Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	0.0	0	SD	4	15.40	0	34.11	0	4.92	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	5.0	0	SD	4			34.04	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	10.0	0	SD	4	17.73	0	34.09	0	5.45	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	15.0	0	SD	4	14.41	0	34.11	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	25.0	0	SD	4	12.28	0	34.09	0	6.20	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	35.0	0	SD	4	9.02	0	34.04	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	50.0	0	SD	4	6.35	0	34.00	0	6.20	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	75.0	0	SD	4	4.73	0	33.98	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	100.0	0	SD	4	2.04	0	34.04	0	7.27	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	150.0	0	SD	4	1.50	0	34.04	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	200.0	0	SD	4	1.02	0	34.00	0	6.52	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	300.0	0	SD	4	0.32	0	33.98	0	5.77	0
_______194201	001	B	06/19/1942	12:00	132.8200	40.0000	0	500.0	0	SD	4	0.20	0	33.98	0
_______195702	001	B	01/15/1957	18:00	132.0000	39.1800	0	35.0	0	BT	4	7.8	0
_______195702	002	B	01/15/1957	23:00	132.0000	38.5200	0	300.0	0	BT	4	0.5	0
_______196003	001	B	04/06/1960	19:00	133.4100	39.3700	0	0.0	0	BT	4	8.3	0
_______196003	001	B	04/06/1960	19:00	133.4100	39.3700	0	10.0	0	BT	4	8.2	0
_______196003	001	B	04/06/1960	19:00	133.4100	39.3700	0	15.0	0	BT	4	8.2	0
_______196003	001	B	04/06/1960	19:00	133.4100	39.3700	0	25.0	0	BT	4	8.2	0
_______196003	001	B	04/06/1960	19:00	133.4100	39.3700	0	35.0	0	BT	4	8.1	0
_______196003	001	B	04/06/1960	19:00	133.4100	39.3700	0	50.0	0	BT	4	7.9	0
_______196003	001	B	04/06/1960	19:00	133.4100	39.3700	0	75.0	0	BT	4	6.8	0
_______196003	001	B	04/06/1960	19:00	133.4100	39.3700	0	100.0	0	BT	4	4.5	0
_______196003	002	B	04/07/1960	05:00	133.5200	39.4200	0	55.0	0	BT	4	7.9	0
_______196003	002	B	04/07/1960	05:00	133.5200	39.4200	0	60.0	0	BT	4	7.8	0
_______196003	003	B	04/07/1960	17:00	133.5200	39.4200	0	55.0	0	BT	4	6.3	0
_______196003	003	B	04/07/1960	17:00	133.5200	39.4200	0	60.0	0	BT	4	6.3	0
_______196003	003	B	04/07/1960	17:00	133.5200	39.4200	0	65.0	0	BT	4	6.2	0
_______196003	003	B	04/07/1960	17:00	133.5200	39.4200	0	70.0	0	BT	4	5.5	0
_______196003	004	B	04/08/1960	00:00	133.5200	39.4200	0	80.0	0	BT	8	7.1	0
_______196003	004	B	04/08/1960	00:00	133.5200	39.4200	0	90.0	0	BT	8	5.8	0
_______196003	004	B	04/08/1960	00:00	133.5200	39.4200	0	95.0	0	BT	8	5.1	0
_______196003	005	B	04/08/1960	07:00	133.5200	39.4200	0	60.0	0	BT	4	7.8	0
_______196003	005	B	04/08/1960	07:00	133.5200	39.4200	0	65.0	0	BT	4	7.8	0
_______196003	006	B	04/08/1960	10:00	133.5200	39.4200	0	60.0	0	BT	4	7.0	0
_______196003	006	B	04/08/1960	10:00	133.5200	39.4200	0	65.0	0	BT	4	6.4	0
_______196003	007	B	04/08/1960	18:00	133.5200	39.4200	0	55.0	0	BT	4	6.3	0
_______196003	007	B	04/08/1960	18:00	133.5200	39.4200	0	60.0	0	BT	4	6.3	0
_______196003	007	B	04/08/1960	18:00	133.5200	39.4200	0	65.0	0	BT	4	6.1	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	0.0	0	BT	4	16.1	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	10.0	0	BT	4	16.0	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	20.0	0	BT	4	15.8	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	30.0	0	BT	4	15.1	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	50.0	0	BT	4	12.5	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	75.0	0	BT	4	11.8	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	100.0	0	BT	4	11.3	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	150.0	0	BT	4	4.5	0
_______196004	001	B	05/22/1960	14:00	133.1500	38.1400	0	200.0	0	BT	4	1.8	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	0.0	0	BT	4	15.9	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	10.0	0	BT	4	15.9	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	20.0	0	BT	4	15.8	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	30.0	0	BT	4	15.1	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	50.0	0	BT	4	14.4	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	75.0	0	BT	4	13.1	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	100.0	0	BT	4	12.6	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	150.0	0	BT	4	11.0	0
_______196004	002	B	05/23/1960	06:00	134.0000	38.2500	0	200.0	0	BT	4	4.6	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	0.0	0	BT	4	24.0	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	5.0	0	BT	4	23.4	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	10.0	0	BT	4	20.0	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	15.0	0	BT	4	18.0	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	20.0	0	BT	4	15.0	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	25.0	0	BT	4	13.0	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	30.0	0	BT	4	10.0	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	35.0	0	BT	4	7.6	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	40.0	0	BT	4	6.8	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	50.0	0	BT	4	5.0	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	70.0	0	BT	4	3.4	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	75.0	0	BT	4	3.2	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	80.0	0	BT	4	3.0	0
_______196005	001	B	08/05/1960	18:00	133.2100	39.4500	0	90.0	0	BT	4	2.8	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	0.0	0	BT	4	26.6	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	5.0	0	BT	4	26.5	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	10.0	0	BT	4	25.0	
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	15.0	0	BT	4	21.2	
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	20.0	0	BT	4	20.0	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	25.0	0	BT	4	18.5	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	30.0	0	BT	4	16.4	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	35.0	0	BT	4	14.4	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	40.0	0	BT	4	12.2	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	50.0	0	BT	4	10.3	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	70.0	0	BT	4	7.0	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	75.0	0	BT	4	6.6	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	80.0	0	BT	4	5.8	0
_______196005	002	B	08/06/1960	04:00	133.3900	38.4800	0	90.0	0	BT	4	4.4	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	0.0	0	BT	4	25.4	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	5.0	0	BT	4	24.0	
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	10.0	0	BT	4	20.5	
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	15.0	0	BT	4	19.5	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	20.0	0	BT	4	18.7	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	25.0	0	BT	4	17.4	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	30.0	0	BT	4	16.0	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	35.0	0	BT	4	14.5	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	40.0	0	BT	4	12.9	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	50.0	0	BT	4	10.6	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	60.0	0	BT	4	9.0	0
_______196005	003	B	08/06/1960	22:00	133.2700	39.2500	0	70.0	0	BT	4	7.2	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	0.0	0	BT	4	26.6	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	5.0	0	BT	4	26.6	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	10.0	0	BT	4	26.0	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	15.0	0	BT	4	24.7	
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	20.0	0	BT	4	20.3	
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	30.0	0	BT	4	16.3	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	35.0	0	BT	4	13.4	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	40.0	0	BT	4	12.4	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	50.0	0	BT	4	10.1	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	60.0	0	BT	4	9.1	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	70.0	0	BT	4	7.6	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	80.0	0	BT	4	6.5	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	90.0	0	BT	4	5.1	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	100.0	0	BT	4	4.2	0
_______196005	004	B	08/07/1960	02:00	133.3500	39.0200	0	110.0	0	BT	4	3.9	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	5.0	0	BT	4	23.1	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	10.0	0	BT	4	23.1	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	15.0	0	BT	4	23.1	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	20.0	0	BT	4	23.0	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	25.0	0	BT	4	23.0	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	26.0	0	BT	4	22.9	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	28.0	0	BT	4	22.8	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	30.0	0	BT	4	22.7	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	32.0	0	BT	4	22.5	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	35.0	0	BT	4	21.5	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	45.0	0	BT	4	17.5	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	50.0	0	BT	4	16.0	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	75.0	0	BT	4	12.4	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	100.0	0	BT	4	6.9	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	125.0	0	BT	4	4.1	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	150.0	0	BT	4	2.5	0
_______196006	001	B	09/10/1960	11:00	132.4800	39.3000	0	200.0	0	BT	4	1.0	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	5.0	0	BT	4	23.3	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	10.0	0	BT	4	23.3	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	15.0	0	BT	4	23.3	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	20.0	0	BT	4	23.1	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	22.0	0	BT	4	22.9	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	26.0	0	BT	4	22.3	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	27.0	0	BT	4	22.1	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	30.0	0	BT	4	21.2	
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	32.0	0	BT	4	22.9	
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	40.0	0	BT	4	19.3	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	45.0	0	BT	4	18.2	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	50.0	0	BT	4	17.1	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	75.0	0	BT	4	11.8	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	100.0	0	BT	4	7.8	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	125.0	0	BT	4	3.7	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	150.0	0	BT	4	2.0	0
_______196006	002	B	09/10/1960	15:00	132.4800	39.3000	0	200.0	0	BT	4	1.1	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	5.0	0	BT	4	24.5	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	10.0	0	BT	4	24.5	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	15.0	0	BT	4	24.4	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	20.0	0	BT	4	24.4	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	25.0	0	BT	4	24.2	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	30.0	0	BT	4	24.1	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	32.0	0	BT	4	23.1	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	35.0	0	BT	4	22.9	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	38.0	0	BT	4	22.2	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	40.0	0	BT	4	20.4	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	50.0	0	BT	4	18.4	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	60.0	0	BT	4	15.0	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	75.0	0	BT	4	11.9	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	125.0	0	BT	4	4.3	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	150.0	0	BT	4	2.1	0
_______196006	003	B	09/10/1960	17:00	132.4800	39.3000	0	200.0	0	BT	4	1.1	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	5.0	0	BT	4	23.4	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	10.0	0	BT	4	23.4	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	15.0	0	BT	4	23.4	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	20.0	0	BT	4	23.3	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	25.0	0	BT	4	23.1	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	28.0	0	BT	4	23.1	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	30.0	0	BT	4	23.1	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	32.0	0	BT	4	22.6	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	35.0	0	BT	4	21.5	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	37.0	0	BT	4	20.4	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	45.0	0	BT	4	16.7	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	50.0	0	BT	4	15.1	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	75.0	0	BT	4	6.5	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	100.0	0	BT	4	3.0	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	125.0	0	BT	4	1.7	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	150.0	0	BT	4	1.2	0
_______196006	004	B	09/10/1960	22:00	132.4800	39.3000	0	200.0	0	BT	4	1.0	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	5.0	0	BT	4	23.3	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	10.0	0	BT	4	23.3	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	15.0	0	BT	4	23.3	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	20.0	0	BT	4	23.3	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	32.0	0	BT	4	22.3	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	34.0	0	BT	4	21.6	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	37.0	0	BT	4	20.2	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	40.0	0	BT	4	18.6	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	42.0	0	BT	4	17.7	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	50.0	0	BT	4	14.5	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	75.0	0	BT	4	17.3	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	100.0	0	BT	4	3.5	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	125.0	0	BT	4	2.0	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	150.0	0	BT	4	1.3	0
_______196006	005	B	09/11/1960	07:00	132.4800	39.3000	0	200.0	0	BT	4	1.0	0
_______196006	006	B	09/11/1960	11:00	132.8800	39.3000	0	40.0	0	BT	4	20.3	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	5.0	0	BT	4	23.0	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	10.0	0	BT	4	23.0	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	15.0	0	BT	4	23.0	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	18.0	0	BT	4	22.6	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	20.0	0	BT	4	22.4	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	22.0	0	BT	4	22.1	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	24.0	0	BT	4	21.0	
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	25.0	0	BT	4	18.9	
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	27.0	0	BT	4	17.4	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	30.0	0	BT	4	16.4	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	32.0	0	BT	4	14.6	
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	35.0	0	BT	4	11.4	
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	45.0	0	BT	4	10.3	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	50.0	0	BT	4	9.9	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	75.0	0	BT	4	6.1	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	100.0	0	BT	4	4.1	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	125.0	0	BT	4	3.5	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	150.0	0	BT	4	2.0	0
_______196006	007	B	09/11/1960	15:00	133.2800	39.3600	0	200.0	0	BT	4	1.0	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	5.0	0	BT	4	23.0	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	10.0	0	BT	4	22.9	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	15.0	0	BT	4	22.9	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	18.0	0	BT	4	22.9	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	20.0	0	BT	4	22.7	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	22.0	0	BT	4	22.5	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	25.0	0	BT	4	22.4	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	30.0	0	BT	4	21.7	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	32.0	0	BT	4	21.0	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	35.0	0	BT	4	20.6	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	40.0	0	BT	4	18.3	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	50.0	0	BT	4	15.5	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	75.0	0	BT	4	11.0	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	100.0	0	BT	4	7.4	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	125.0	0	BT	4	4.2	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	150.0	0	BT	4	2.3	0
_______196006	008	B	09/11/1960	16:00	132.4800	39.3000	0	200.0	0	BT	4	1.1	0
_______196006	009	B	09/11/1960	17:00	132.4000	39.3000	0	45.0	0	BT	4	19.1	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	5.0	0	BT	4	23.4	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	10.0	0	BT	4	23.4	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	15.0	0	BT	4	23.4	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	20.0	0	BT	4	23.3	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	23.0	0	BT	4	23.2	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	25.0	0	BT	4	23.1	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	28.0	0	BT	4	22.5	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	30.0	0	BT	4	22.2	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	32.0	0	BT	4	21.6	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	35.0	0	BT	4	20.7	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	40.0	0	BT	4	18.6	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	50.0	0	BT	4	14.0	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	75.0	0	BT	4	9.2	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	100.0	0	BT	4	4.5	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	125.0	0	BT	4	2.4	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	150.0	0	BT	4	1.7	0
_______196006	010	B	09/11/1960	19:00	132.4800	39.3000	0	200.0	0	BT	4	1.0	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	5.0	0	BT	4	23.4	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	10.0	0	BT	4	23.4	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	15.0	0	BT	4	23.4	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	20.0	0	BT	4	23.3	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	25.0	0	BT	4	23.2	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	26.0	0	BT	4	23.2	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	28.0	0	BT	4	23.1	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	30.0	0	BT	4	22.9	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	32.0	0	BT	4	22.6	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	40.0	0	BT	4	20.1	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	50.0	0	BT	4	15.3	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	75.0	0	BT	4	6.6	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	100.0	0	BT	4	4.3	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	125.0	0	BT	4	2.0	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	150.0	0	BT	4	1.3	0
_______196006	011	B	09/11/1960	21:00	132.4800	39.3000	0	200.0	0	BT	4	1.0	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	5.0	0	BT	4	23.2	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	10.0	0	BT	4	23.2	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	15.0	0	BT	4	23.2	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	20.0	0	BT	4	23.2	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	25.0	0	BT	4	23.2	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	28.0	0	BT	4	23.1	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	30.0	0	BT	4	23.1	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	33.0	0	BT	4	23.0	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	35.0	0	BT	4	22.8	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	37.0	0	BT	4	22.9	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	40.0	0	BT	4	21.8	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	42.0	0	BT	4	20.2	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	45.0	0	BT	4	18.6	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	50.0	0	BT	4	15.9	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	75.0	0	BT	4	5.8	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	100.0	0	BT	4	3.2	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	125.0	0	BT	4	1.7	0
_______196006	012	B	09/12/1960	02:00	132.4800	39.3000	0	150.0	0	BT	4	1.2	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	5.0	0	BT	4	23.2	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	10.0	0	BT	4	23.2	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	15.0	0	BT	4	23.2	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	20.0	0	BT	4	23.1	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	25.0	0	BT	4	23.1	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	30.0	0	BT	4	23.1	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	32.0	0	BT	4	21.7	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	35.0	0	BT	4	21.2	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	38.0	0	BT	4	19.6	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	40.0	0	BT	4	17.8	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	42.0	0	BT	4	16.9	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	45.0	0	BT	4	14.8	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	50.0	0	BT	4	13.0	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	75.0	0	BT	4	6.9	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	100.0	0	BT	4	2.9	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	125.0	0	BT	4	1.8	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	150.0	0	BT	4	1.3	0
_______196006	013	B	09/12/1960	09:00	132.4800	39.3000	0	200.0	0	BT	4	0.8	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	5.0	0	BT	4	23.3	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	10.0	0	BT	4	23.3	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	15.0	0	BT	4	23.3	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	20.0	0	BT	4	23.2	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	25.0	0	BT	4	23.1	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	30.0	0	BT	4	23.0	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	32.0	0	BT	4	22.2	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	34.0	0	BT	4	21.5	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	35.0	0	BT	4	21.1	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	37.0	0	BT	4	19.7	
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	40.0	0	BT	4	17.5	
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	42.0	0	BT	4	16.9	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	45.0	0	BT	4	15.2	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	50.0	0	BT	4	13.1	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	75.0	0	BT	4	7.2	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	100.0	0	BT	4	3.5	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	125.0	0	BT	4	1.9	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	150.0	0	BT	4	1.5	0
_______196006	014	B	09/12/1960	10:00	132.4800	39.3000	0	200.0	0	BT	4	0.9	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	0.0	0	BT	4	19.7	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	5.0	0	BT	4	19.8	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	10.0	0	BT	4	19.8	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	15.0	0	BT	4	19.8	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	25.0	0	BT	4	19.9	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	35.0	0	BT	4	19.9	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	40.0	0	BT	4	19.9	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	44.0	0	BT	4	19.9	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	45.0	0	BT	4	19.7	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	47.0	0	BT	4	19.6	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	48.0	0	BT	4	18.1	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	50.0	0	BT	4	17.5	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	75.0	0	BT	4	15.5	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	100.0	0	BT	4	12.5	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	125.0	0	BT	4	9.5	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	150.0	0	BT	4	5.4	0
_______196007	001	B	10/13/1960	08:00	132.4400	39.3100	0	200.0	0	BT	4	2.3	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	0.0	0	BT	4	19.8	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	5.0	0	BT	4	19.8	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	10.0	0	BT	4	19.8	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	15.0	0	BT	4	19.8	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	25.0	0	BT	4	19.8	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	35.0	0	BT	4	19.8	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	50.0	0	BT	4	19.8	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	52.0	0	BT	4	19.8	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	54.0	0	BT	4	19.7	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	60.0	0	BT	4	16.6	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	75.0	0	BT	4	15.1	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	100.0	0	BT	4	11.9	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	125.0	0	BT	4	8.7	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	150.0	0	BT	4	5.9	0
_______196007	002	B	10/13/1960	13:00	132.4400	39.3100	0	200.0	0	BT	4	2.2	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	5.0	0	BT	4	19.8	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	10.0	0	BT	4	19.8	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	15.0	0	BT	4	19.7	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	25.0	0	BT	4	19.8	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	35.0	0	BT	4	19.8	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	40.0	0	BT	4	19.8	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	44.0	0	BT	4	19.7	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	45.0	0	BT	4	18.5	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	50.0	0	BT	4	17.4	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	75.0	0	BT	4	15.1	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	100.0	0	BT	4	12.9	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	125.0	0	BT	4	9.2	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	150.0	0	BT	4	6.2	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	200.0	0	BT	4	2.8	0
_______196007	003	B	10/13/1960	18:00	132.4400	39.3100	0	250.0	0	BT	4	1.2	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	0.0	0	BT	8	19.6	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	5.0	0	BT	8	19.8	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	10.0	0	BT	8	19.7	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	15.0	0	BT	8	19.7	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	25.0	0	BT	8	19.7	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	35.0	0	BT	8	19.7	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	48.0	0	BT	8	19.6	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	50.0	0	BT	8	18.5	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	75.0	0	BT	8	15.2	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	100.0	0	BT	8	13.1	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	125.0	0	BT	8	9.1	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	150.0	0	BT	8	6.1	0
_______196007	004	B	10/14/1960	00:00	132.4400	39.3100	0	200.0	0	BT	8	1.9	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	0.0	0	BT	4	19.8	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	5.0	0	BT	4	19.7	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	10.0	0	BT	4	19.7	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	15.0	0	BT	4	19.7	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	25.0	0	BT	4	19.8	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	35.0	0	BT	4	19.8	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	49.0	0	BT	4	19.7	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	50.0	0	BT	4	18.2	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	55.0	0	BT	4	17.0	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	75.0	0	BT	4	15.3	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	100.0	0	BT	4	13.0	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	125.0	0	BT	4	9.7	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	150.0	0	BT	4	6.0	0
_______196007	005	B	10/14/1960	04:00	132.4400	39.3100	0	200.0	0	BT	4	2.1	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	0.0	0	BT	4	19.8	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	5.0	0	BT	4	19.8	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	10.0	0	BT	4	19.8	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	15.0	0	BT	4	19.8	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	25.0	0	BT	4	19.8	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	30.0	0	BT	4	19.8	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	35.0	0	BT	4	19.9	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	44.0	0	BT	4	19.9	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	45.0	0	BT	4	19.1	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	48.0	0	BT	4	18.0	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	50.0	0	BT	4	17.8	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	75.0	0	BT	4	15.1	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	100.0	0	BT	4	12.3	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	125.0	0	BT	4	8.8	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	150.0	0	BT	4	5.6	0
_______196007	006	B	10/14/1960	07:00	132.4400	39.3100	0	200.0	0	BT	4	2.4	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	0.0	0	BT	4	19.7	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	5.0	0	BT	4	19.8	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	11.0	0	BT	4	19.8	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	15.0	0	BT	4	19.8	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	25.0	0	BT	4	19.8	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	35.0	0	BT	4	19.9	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	40.0	0	BT	4	19.8	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	43.0	0	BT	4	19.8	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	45.0	0	BT	4	18.0	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	50.0	0	BT	4	17.0	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	60.0	0	BT	4	16.3	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	75.0	0	BT	4	15.2	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	100.0	0	BT	4	12.7	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	125.0	0	BT	4	9.2	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	150.0	0	BT	4	5.5	0
_______196007	007	B	10/14/1960	10:00	132.4400	39.3100	0	200.0	0	BT	4	2.1	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	5.0	0	BT	4	19.8	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	10.0	0	BT	4	19.9	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	15.0	0	BT	4	19.8	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	25.0	0	BT	4	19.8	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	35.0	0	BT	4	19.8	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	48.0	0	BT	4	19.8	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	50.0	0	BT	4	18.0	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	75.0	0	BT	4	16.2	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	100.0	0	BT	4	12.5	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	125.0	0	BT	4	9.5	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	150.0	0	BT	4	6.4	0
_______196007	008	B	10/14/1960	15:00	132.4400	39.3100	0	200.0	0	BT	4	2.6	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	0.0	0	BT	4	19.8	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	5.0	0	BT	4	19.7	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	10.0	0	BT	4	19.7	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	15.0	0	BT	4	19.7	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	25.0	0	BT	4	19.7	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	35.0	0	BT	4	19.7	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	42.0	0	BT	4	19.7	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	43.0	0	BT	4	18.1	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	50.0	0	BT	4	16.7	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	75.0	0	BT	4	14.9	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	100.0	0	BT	4	12.5	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	125.0	0	BT	4	9.4	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	150.0	0	BT	4	6.5	0
_______196007	009	B	10/14/1960	17:00	132.4400	39.3100	0	200.0	0	BT	4	2.9	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	0.0	0	BT	4	19.6	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	5.0	0	BT	4	19.8	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	15.0	0	BT	4	19.8	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	25.0	0	BT	4	19.8	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	42.0	0	BT	4	19.6	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	45.0	0	BT	4	18.7	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	50.0	0	BT	4	17.1	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	75.0	0	BT	4	14.7	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	100.0	0	BT	4	12.6	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	125.0	0	BT	4	8.9	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	150.0	0	BT	4	5.9	0
_______196007	010	B	10/14/1960	20:00	132.4400	39.3100	0	200.0	0	BT	4	2.4	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	0.0	0	BT	4	19.6	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	5.0	0	BT	4	19.7	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	10.0	0	BT	4	19.7	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	15.0	0	BT	4	19.7	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	25.0	0	BT	4	19.7	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	35.0	0	BT	4	19.7	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	41.0	0	BT	4	19.7	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	47.0	0	BT	4	17.7	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	50.0	0	BT	4	16.0	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	75.0	0	BT	4	14.8	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	100.0	0	BT	4	12.1	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	125.0	0	BT	4	8.6	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	150.0	0	BT	4	5.8	0
_______196007	011	B	10/14/1960	22:00	132.4400	39.3100	0	200.0	0	BT	4	2.2	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	0.0	0	BT	4	19.8	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	5.0	0	BT	4	19.8	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	10.0	0	BT	4	19.7	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	15.0	0	BT	4	19.7	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	25.0	0	BT	4	19.7	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	35.0	0	BT	4	19.8	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	48.0	0	BT	4	19.6	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	50.0	0	BT	4	19.2	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	52.0	0	BT	4	18.9	
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	55.0	0	BT	4	16.7	
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	75.0	0	BT	4	14.8	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	100.0	0	BT	4	12.8	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	125.0	0	BT	4	8.8	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	150.0	0	BT	4	5.8	0
_______196007	012	B	10/15/1960	02:00	132.4400	39.3100	0	200.0	0	BT	4	1.9	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	5.0	0	BT	4	19.7	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	15.0	0	BT	4	19.7	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	25.0	0	BT	4	19.8	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	35.0	0	BT	4	19.8	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	45.0	0	BT	4	19.0	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	50.0	0	BT	4	17.7	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	75.0	0	BT	4	14.9	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	100.0	0	BT	4	13.0	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	125.0	0	BT	4	8.9	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	150.0	0	BT	4	6.2	0
_______196007	013	B	10/15/1960	07:00	132.4400	39.3100	0	200.0	0	BT	4	2.2	0
_______196007	014	B	10/15/1960	09:00	132.5300	39.5000	0	0.0	0	BT	4	19.8	0
_______196007	014	B	10/15/1960	09:00	132.5300	39.5000	0	5.0	0	BT	4	19.9	0
_______196007	014	B	10/15/1960	09:00	132.5300	39.5000	0	10.0	0	BT	4	19.9	0
_______196007	014	B	10/15/1960	09:00	132.5300	39.5000	0	15.0	0	BT	4	19.8	0
_______196007	014	B	10/15/1960	09:00	132.5300	39.5000	0	20.0	0	BT	4	19.8	0
_______196007	014	B	10/15/1960	09:00	132.5300	39.5000	0	25.0	0	BT	4	19.8	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	0.0	0	BT	4	19.8	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	10.0	0	BT	4	19.8	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	20.0	0	BT	4	19.8	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	30.0	0	BT	4	15.4	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	50.0	0	BT	4	11.0	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	75.0	0	BT	4	7.3	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	100.0	0	BT	4	5.9	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	150.0	0	BT	4	2.9	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	200.0	0	BT	4	1.6	0
_______196208	001	B	09/27/1962	11:00	133.3800	39.2900	0	250.0	0	BT	4	1.0	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	0.0	0	BT	4	20.6	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	10.0	0	BT	4	20.6	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	20.0	0	BT	4	20.0	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	30.0	0	BT	4	15.3	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	50.0	0	BT	4	16.1	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	75.0	0	BT	4	14.9	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	100.0	0	BT	4	11.4	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	150.0	0	BT	4	6.7	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	200.0	0	BT	4	3.5	0
_______196208	002	B	09/28/1962	02:00	133.3800	38.3100	0	250.0	0	BT	4	1.8	0
_______196309	001	B	07/27/1963	06:00	133.4000	39.2300	0	0.0	0	BT	4	20.8	0
_______196309	001	B	07/27/1963	06:00	133.4000	39.2300	0	162.0	0	BT	4	4.1	0
_______196310	001	B	10/24/1963	00:00	133.2000	39.3500	0	0.0	0	BT	8	0.1	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	0.0	0	BT	4	3.4	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	5.0	0	BT	4	3.4	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	10.0	0	BT	4	3.4	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	25.0	0	BT	4	3.4	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	35.0	0	BT	4	3.4	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	50.0	0	BT	4	3.2	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	60.0	0	BT	4	3.1	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	68.0	0	BT	4	2.7	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	75.0	0	BT	4	2.2	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	100.0	0	BT	4	1.8	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	125.0	0	BT	4	1.6	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	150.0	0	BT	4	1.6	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	175.0	0	BT	4	1.5	0
_______196511	001	B	02/06/1965	22:00	132.0100	39.3400	0	200.0	0	BT	4	1.1	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	0.0	0	BT	4	6.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	5.0	0	BT	4	6.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	10.0	0	BT	4	6.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	20.0	0	BT	4	6.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	25.0	0	BT	4	6.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	35.0	0	BT	4	6.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	50.0	0	BT	4	6.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	70.0	0	BT	4	6.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	75.0	0	BT	4	6.3	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	80.0	0	BT	4	5.9	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	90.0	0	BT	4	5.6	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	100.0	0	BT	4	4.9	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	125.0	0	BT	4	4.5	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	140.0	0	BT	4	4.3	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	150.0	0	BT	4	4.3	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	160.0	0	BT	4	3.9	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	170.0	0	BT	4	3.4	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	190.0	0	BT	4	3.2	0
_______196511	002	B	02/09/1965	14:00	133.2600	39.1300	0	200.0	0	BT	4	2.7	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	0.0	0	BT	4	6.3	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	5.0	0	BT	4	6.3	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	10.0	0	BT	4	6.3	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	25.0	0	BT	4	6.3	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	35.0	0	BT	4	6.2	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	50.0	0	BT	4	6.2	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	75.0	0	BT	4	6.1	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	100.0	0	BT	4	6.1	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	110.0	0	BT	4	6.0	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	125.0	0	BT	4	5.7	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	150.0	0	BT	4	4.8	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	180.0	0	BT	4	3.7	0
_______196511	003	B	02/10/1965	17:00	133.5600	39.2700	0	200.0	0	BT	4	3.4	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	15.0	0	BT	4	12.4	
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	20.0	0	BT	4	8.9	
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	25.0	0	BT	4	6.1	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	30.0	0	BT	4	4.8	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	35.0	0	BT	4	4.1	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	50.0	0	BT	4	2.9	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	75.0	0	BT	4	2.3	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	100.0	0	BT	4	1.7	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	125.0	0	BT	4	1.5	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	150.0	0	BT	4	1.2	0
_______196512	001	B	07/03/1965	17:00	133.1400	39.1100	0	192.0	0	BT	4	0.7	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	0.0	0	BT	4	21.0	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	5.0	0	BT	4	21.0	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	10.0	0	BT	4	20.9	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	15.0	0	BT	4	20.0	
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	20.0	0	BT	4	15.0	
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	25.0	0	BT	4	14.0	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	30.0	0	BT	4	12.2	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	35.0	0	BT	4	10.5	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	50.0	0	BT	4	8.1	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	75.0	0	BT	4	5.7	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	100.0	0	BT	4	4.3	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	125.0	0	BT	4	3.1	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	150.0	0	BT	4	2.2	0
_______196512	002	B	07/04/1965	10:00	134.0000	39.1100	0	200.0	0	BT	4	1.7	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	15.0	0	BT	4	12.4	
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	20.0	0	BT	4	8.9	
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	25.0	0	BT	4	6.1	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	30.0	0	BT	4	4.8	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	35.0	0	BT	4	4.1	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	50.0	0	BT	4	2.9	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	75.0	0	BT	4	2.3	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	100.0	0	BT	4	1.7	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	125.0	0	BT	4	1.5	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	150.0	0	BT	4	1.2	0
_______196512	003	B	07/04/1965	16:00	133.1400	39.1100	0	192.0	0	BT	4	0.7	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	0.0	0	BT	4	11.0	
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	5.0	0	BT	4	13.4	
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	10.0	0	BT	4	13.4	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	25.0	0	BT	4	13.7	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	35.0	0	BT	4	13.7	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	50.0	0	BT	4	13.8	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	60.0	0	BT	4	11.7	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	75.0	0	BT	4	6.2	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	100.0	0	BT	4	3.1	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	125.0	0	BT	4	1.8	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	150.0	0	BT	4	1.9	0
_______196513	001	B	11/21/1965	09:00	133.2400	39.1700	0	200.0	0	BT	4	1.4	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	0.0	0	BT	4	13.3	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	5.0	0	BT	4	13.3	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	10.0	0	BT	4	13.4	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	25.0	0	BT	4	11.2	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	35.0	0	BT	4	11.2	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	50.0	0	BT	4	6.8	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	75.0	0	BT	4	3.9	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	100.0	0	BT	4	3.1	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	125.0	0	BT	4	2.3	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	150.0	0	BT	4	1.8	0
_______196513	002	B	11/21/1965	15:00	133.1200	39.4400	0	200.0	0	BT	4	1.2	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	0.0	0	BT	4	17.1	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	5.0	0	BT	4	17.1	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	10.0	0	BT	4	17.1	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	25.0	0	BT	4	17.1	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	35.0	0	BT	4	17.1	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	50.0	0	BT	4	17.1	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	75.0	0	BT	4	15.8	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	100.0	0	BT	4	13.6	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	125.0	0	BT	4	10.7	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	150.0	0	BT	4	7.8	0
_______196513	003	B	11/23/1965	12:00	132.1800	39.0300	0	200.0	0	BT	4	3.8	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	0.0	0	BT	4	10.8	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	5.0	0	BT	4	10.8	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	10.0	0	BT	4	10.8	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	25.0	0	BT	4	10.9	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	35.0	0	BT	4	10.9	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	50.0	0	BT	4	10.8	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	70.0	0	BT	4	5.2	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	75.0	0	BT	4	4.5	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	100.0	0	BT	4	3.1	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	125.0	0	BT	4	2.5	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	150.0	0	BT	4	2.1	0
_______196513	004	B	11/24/1965	02:00	132.0100	39.3400	0	200.0	0	BT	4	1.6	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	0.0	0	BT	4	11.0	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	5.0	0	BT	4	11.0	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	10.0	0	BT	4	11.0	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	25.0	0	BT	4	11.0	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	35.0	0	BT	4	10.8	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	40.0	0	BT	4	10.3	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	45.0	0	BT	4	7.8	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	50.0	0	BT	4	5.9	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	75.0	0	BT	4	3.4	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	100.0	0	BT	4	2.4	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	125.0	0	BT	4	1.8	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	150.0	0	BT	4	1.3	0
_______196513	005	B	11/24/1965	05:00	132.0600	39.0600	0	200.0	0	BT	4	0.9	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	0.0	0	BT	4	14.3	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	5.0	0	BT	4	14.3	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	10.0	0	BT	4	14.5	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	25.0	0	BT	4	14.3	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	35.0	0	BT	4	14.2	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	50.0	0	BT	4	14.1	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	55.0	0	BT	4	12.4	
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	60.0	0	BT	4	8.8	
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	75.0	0	BT	4	6.8	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	100.0	0	BT	4	3.8	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	125.0	0	BT	4	2.8	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	150.0	0	BT	4	1.8	0
_______196513	006	B	11/24/1965	09:00	132.1200	38.3000	0	200.0	0	BT	4	1.2	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	0.0	0	BT	4	4.8	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	10.0	0	BT	4	4.3	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	20.0	0	BT	4	4.2	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	30.0	0	BT	4	4.2	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	50.0	0	BT	4	4.1	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	75.0	0	BT	4	3.5	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	100.0	0	BT	4	3.0	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	150.0	0	BT	4	1.8	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	200.0	0	BT	4	1.3	0
_______196614	001	B	02/13/1966	19:00	133.3400	39.2000	0	250.0	0	BT	4	1.2	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	0.0	0	BT	8	4.5	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	10.0	0	BT	8	4.5	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	20.0	0	BT	8	4.5	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	30.0	0	BT	8	4.2	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	50.0	0	BT	8	3.3	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	75.0	0	BT	8	2.0	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	100.0	0	BT	8	1.6	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	150.0	0	BT	8	1.1	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	200.0	0	BT	8	0.9	0
_______196614	002	B	02/14/1966	00:00	133.1200	39.4900	0	250.0	0	BT	8	1.0	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	0.0	0	BT	4	6.2	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	10.0	0	BT	4	6.2	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	20.0	0	BT	4	6.2	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	30.0	0	BT	4	6.2	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	50.0	0	BT	4	5.9	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	75.0	0	BT	4	5.0	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	100.0	0	BT	4	4.4	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	150.0	0	BT	4	3.3	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	200.0	0	BT	4	2.6	0
_______196614	003	B	02/14/1966	13:00	133.5300	38.5300	0	250.0	0	BT	4	2.2	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	0.0	0	BT	4	4.8	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	10.0	0	BT	4	4.8	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	20.0	0	BT	4	4.8	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	30.0	0	BT	4	4.8	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	50.0	0	BT	4	4.8	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	75.0	0	BT	4	4.5	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	100.0	0	BT	4	4.3	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	150.0	0	BT	4	2.2	0
_______196614	004	B	02/14/1966	22:00	133.2400	39.3400	0	200.0	0	BT	4	1.5	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	0.0	0	BT	4	3.4	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	10.0	0	BT	4	3.3	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	20.0	0	BT	4	3.3	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	30.0	0	BT	4	3.3	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	50.0	0	BT	4	3.2	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	75.0	0	BT	4	2.7	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	100.0	0	BT	4	2.5	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	150.0	0	BT	4	2.4	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	200.0	0	BT	4	2.0	0
_______196614	005	B	02/16/1966	09:00	133.5800	39.4700	0	250.0	0	BT	4	1.9	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	0.0	0	SD	4	4.70	0	33.74	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	5.0	0	SD	4	4.58	0	33.79	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	10.0	0	SD	4	4.42	0	33.59	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	25.0	0	SD	4	2.78	0	33.56	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	50.0	0	SD	4	2.34	0	33.61	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	75.0	0	SD	4	2.00	0	33.61	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	100.0	0	SD	4	1.49	0	33.71	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	150.0	0	SD	4	1.06	0	33.67	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	200.0	0	SD	4	0.72	0	33.67	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	300.0	0	SD	4	0.53	0	33.75	0
_______196615	001	B	04/04/1966	12:40	132.6300	39.4500	0	2500.0	0	SD	4	0.42	0	33.75	8
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	0.0	0	SD	4	5.54	4	33.65	4
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	5.0	0	SD	4	5.38	4	33.43	4
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	10.0	0	SD	4	5.37	0	33.68	0
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	25.0	0	SD	4	3.42	0	33.54	0
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	50.0	0	SD	4	2.68	0	33.61	0
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	75.0	0	SD	4	2.06	0	33.98	0
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	100.0	0	SD	4	1.39	0	33.61	0
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	150.0	0	SD	4	0.98	0	33.68	0
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	200.0	0	SD	4	0.63	0	33.65	0
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	300.0	0	SD	4	0.39	0	33.73	0
_______196615	002	B	04/04/1966	17:00	133.2700	39.2500	0	1250.0	0	SD	4	0.24	0	33.58	8
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	0.0	0	SD	4	4.85	0	33.90	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	5.0	0	SD	4	4.90	0	33.74	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	10.0	0	SD	4	4.86	0	33.68	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	25.0	0	SD	4	4.56	0	33.88	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	50.0	0	SD	4	3.06	0	33.54	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	75.0	0	SD	4	2.30	0	33.60	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	100.0	0	SD	4	1.40	0	33.83	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	150.0	0	SD	4	1.08	0	33.76	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	200.0	0	SD	4	0.76	0	33.68	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	300.0	0	SD	4	0.56	0	33.79	0
_______196615	003	B	04/04/1966	20:30	133.3800	39.2300	0	1260.0	0	SD	4	0.34	0	33.74	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	0.0	0	SD	4	4.75	0	33.94	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	5.0	0	SD	4	4.74	0	33.97	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	10.0	0	SD	4	4.76	0	33.84	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	25.0	0	SD	4	3.94	0	33.78	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	50.0	0	SD	4	2.99	0	33.76	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	75.0	0	SD	4	4.66	0	33.83	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	100.0	0	SD	4	2.80	0	33.64	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	150.0	0	SD	4	1.69	0	33.74	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	200.0	0	SD	4	1.04	0	33.61	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	300.0	0	SD	4	0.76	0	33.95	0
_______196615	004	B	04/04/1966	23:55	133.8700	39.2300	0	929.0	0	SD	4	0.54	0	33.66	0
_______196616	001	B	05/18/1966	09:00	132.3800	38.3100	0	10.0	0	BT	4	14.0	0
_______196616	001	B	05/18/1966	09:00	132.3800	38.3100	0	75.0	0	BT	4	5.9	0
_______196616	002	B	05/19/1966	07:00	132.4700	38.1800	0	200.0	0	BT	4	1.9	0
_______196616	003	B	05/19/1966	09:00	132.3800	38.3100	0	10.0	0	BT	4	14.0	0
_______196616	003	B	05/19/1966	09:00	132.3800	38.3100	0	75.0	0	BT	4	5.9	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	0.0	0	BT	4	19.1	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	5.0	0	BT	4	19.1	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	10.0	0	BT	4	19.1	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	15.0	0	BT	4	19.1	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	20.0	0	BT	4	19.0	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	30.0	0	BT	4	18.7	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	40.0	0	BT	4	13.8	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	50.0	0	BT	4	11.6	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	60.0	0	BT	4	8.6	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	70.0	0	BT	4	7.0	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	80.0	0	BT	4	5.1	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	100.0	0	BT	4	3.8	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	120.0	0	BT	4	2.9	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	140.0	0	BT	4	2.3	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	160.0	0	BT	4	2.0	0
_______196617	001	B	10/11/1966	06:00	133.2200	39.1800	0	185.0	0	BT	4	1.6	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	0.0	0	BT	4	19.2	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	5.0	0	BT	4	19.4	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	10.0	0	BT	4	19.4	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	15.0	0	BT	4	19.4	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	25.0	0	BT	4	19.4	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	29.0	0	BT	4	19.4	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	30.0	0	BT	4	19.4	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	32.0	0	BT	4	17.9	
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	35.0	0	BT	4	14.4	
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	40.0	0	BT	4	10.4	
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	50.0	0	BT	4	8.4	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	60.0	0	BT	4	6.5	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	75.0	0	BT	4	5.1	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	100.0	0	BT	4	3.5	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	150.0	0	BT	4	1.8	0
_______196617	002	B	10/12/1966	11:00	133.1300	39.4500	0	200.0	0	BT	4	1.3	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	0.0	0	BT	8	17.3	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	5.0	0	BT	8	17.3	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	10.0	0	BT	8	17.3	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	20.0	0	BT	8	17.3	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	25.0	0	BT	8	16.9	
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	30.0	0	BT	8	9.9	
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	40.0	0	BT	8	7.3	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	50.0	0	BT	8	6.0	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	75.0	0	BT	8	3.8	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	100.0	0	BT	8	2.8	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	150.0	0	BT	8	1.4	0
_______196618	001	B	10/18/1966	00:00	132.0700	39.0500	0	200.0	0	BT	8	0.8	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	0.0	0	BT	4	15.9	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	5.0	0	BT	4	15.9	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	10.0	0	BT	4	15.9	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	20.0	0	BT	4	15.9	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	23.0	0	BT	4	15.7	
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	25.0	0	BT	4	13.0	
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	30.0	0	BT	4	9.4	
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	40.0	0	BT	4	7.0	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	50.0	0	BT	4	6.0	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	75.0	0	BT	4	4.4	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	100.0	0	BT	4	3.0	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	150.0	0	BT	4	1.6	0
_______196618	002	B	10/19/1966	05:00	132.0300	39.3400	0	200.0	0	BT	4	1.0	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	0.0	0	BT	4	13.2	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	5.0	0	BT	4	13.2	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	10.0	0	BT	4	13.2	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	20.0	0	BT	4	13.2	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	30.0	0	BT	4	13.2	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	40.0	0	BT	4	13.2	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	50.0	0	BT	4	12.8	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	66.0	0	BT	4	12.6	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	75.0	0	BT	4	11.2	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	85.0	0	BT	4	10.7	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	90.0	0	BT	4	10.8	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	100.0	0	BT	4	10.3	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	125.0	0	BT	4	7.6	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	150.0	0	BT	4	4.9	0
_______196619	001	B	12/12/1966	23:00	133.4200	39.1800	0	180.0	0	BT	4	2.8	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	0.0	0	SD	4	14.40	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	10.0	0	SD	4	14.58	0	8.33	0	0.646	0	2.78	0	2.280	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	20.0	0	SD	4	14.51	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	30.0	0	SD	4	14.51	0	8.14	0	1.001	0	4.27	0	2.290	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	51.0	0	SD	4	14.56	0	8.34	0	1.162	0	7.12	0	2.319	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	76.0	0	SD	4	10.65	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	102.0	0	SD	4	8.96	0	8.19	0	1.582	0	7.83	0	2.322	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	127.0	0	SD	4	3.60	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	152.0	0	SD	4	2.38	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	202.0	0	SD	4	1.51	0	8.23	0	1.711	0	8.55	0	2.322	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	259.0	0	SD	4	0.86	0
_______196720	001	B	11/24/1967	12:00	133.6200	40.0000	0	303.0	0	SD	4	0.64	0	8.19	0	1.840	0	13.17	0	2.333	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	0.0	0	BT	4	24.8	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	10.0	0	BT	4	24.0	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	20.0	0	BT	4	21.8	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	30.0	0	BT	4	18.0	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	50.0	0	BT	4	10.5	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	75.0	0	BT	4	6.5	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	100.0	0	BT	4	4.6	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	150.0	0	BT	4	2.2	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	200.0	0	BT	4	1.4	0
_______197021	001	B	08/04/1970	18:00	132.5000	38.0500	0	250.0	0	BT	4	0.9	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	0.0	0	BT	4	23.7	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	10.0	0	BT	4	23.7	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	20.0	0	BT	4	18.0	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	30.0	0	BT	4	13.5	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	50.0	0	BT	4	10.0	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	75.0	0	BT	4	8.0	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	100.0	0	BT	4	5.6	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	150.0	0	BT	4	4.8	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	200.0	0	BT	4	3.2	0
_______197021	002	B	08/05/1970	01:00	132.2400	38.3800	0	250.0	0	BT	4	1.7	0
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	0.0	0	BT	4	23.6	0
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	10.0	0	BT	4	22.1	
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	20.0	0	BT	4	14.6	
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	30.0	0	BT	4	12.2	0
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	50.0	0	BT	4	9.1	0
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	75.0	0	BT	4	7.0	0
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	100.0	0	BT	4	5.1	0
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	150.0	0	BT	4	3.7	0
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	200.0	0	BT	4	2.0	0
_______197021	003	B	08/06/1970	02:00	132.1200	38.5200	0	250.0	0	BT	4	1.0	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	0.0	0	BT	4	22.8	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	10.0	0	BT	4	22.8	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	20.0	0	BT	4	16.5	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	30.0	0	BT	4	14.0	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	50.0	0	BT	4	11.5	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	75.0	0	BT	4	6.9	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	100.0	0	BT	4	4.4	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	150.0	0	BT	4	2.2	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	200.0	0	BT	4	1.3	0
_______197021	004	B	08/06/1970	06:00	133.0800	39.5100	0	250.0	0	BT	4	0.6	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	0.0	0	BT	4	24.8	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	10.0	0	BT	4	24.6	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	20.0	0	BT	4	20.7	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	30.0	0	BT	4	17.5	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	50.0	0	BT	4	12.0	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	75.0	0	BT	4	9.8	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	100.0	0	BT	4	8.6	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	150.0	0	BT	4	7.5	0
_______197021	005	B	08/06/1970	14:00	133.3700	39.1200	0	200.0	0	BT	4	6.9	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	0.0	0	BT	4	22.8	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	10.0	0	BT	4	22.7	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	20.0	0	BT	4	18.0	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	30.0	0	BT	4	14.1	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	50.0	0	BT	4	9.6	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	75.0	0	BT	4	7.4	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	100.0	0	BT	4	5.9	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	150.0	0	BT	4	4.1	0
_______197021	006	B	08/07/1970	09:00	133.1900	39.3600	0	200.0	0	BT	4	2.4	0
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	0.0	0	BT	4	24.9	0
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	10.0	0	BT	4	22.4	0
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	20.0	0	BT	4	18.5	
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	30.0	0	BT	4	11.0	
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	50.0	0	BT	4	8.1	0
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	75.0	0	BT	4	7.6	0
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	100.0	0	BT	4	7.4	0
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	150.0	0	BT	4	5.8	0
_______197021	007	B	08/07/1970	18:00	133.5500	38.4800	0	200.0	0	BT	4	5.4	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	0.0	0	BT	4	15.5	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	10.0	0	BT	4	15.5	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	20.0	0	BT	4	15.5	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	30.0	0	BT	4	15.3	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	50.0	0	BT	4	14.0	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	75.0	0	BT	4	9.3	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	100.0	0	BT	4	6.4	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	150.0	0	BT	4	2.3	0
_______197122	001	B	11/23/1971	09:40	132.0000	38.0000	0	200.0	0	BT	4	0.9	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	0.0	0	BT	4	12.5	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	10.0	0	BT	4	12.5	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	20.0	0	BT	4	12.4	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	25.0	0	BT	4	12.3	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	30.0	0	BT	4	11.4	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	35.0	0	BT	4	9.7	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	40.0	0	BT	4	9.4	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	50.0	0	BT	4	9.0	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	60.0	0	BT	4	8.6	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	70.0	0	BT	4	8.5	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	80.0	0	BT	4	8.5	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	90.0	0	BT	4	8.5	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	100.0	0	BT	4	8.4	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	110.0	0	BT	4	8.4	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	120.0	0	BT	4	8.3	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	130.0	0	BT	4	8.3	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	140.0	0	BT	4	8.2	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	150.0	0	BT	4	8.2	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	160.0	0	BT	4	8.2	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	170.0	0	BT	4	8.1	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	180.0	0	BT	4	7.8	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	190.0	0	BT	4	7.3	0
_______197223	001	B	05/21/1972	16:00	133.5900	39.3400	0	200.0	0	BT	4	6.5	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	0.0	0	BT	4	20.6	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	10.0	0	BT	4	20.6	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	20.0	0	BT	4	19.9	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	30.0	0	BT	4	18.4	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	50.0	0	BT	4	15.2	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	75.0	0	BT	4	12.5	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	100.0	0	BT	4	10.2	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	150.0	0	BT	4	8.0	0
_______197224	001	B	06/29/1972	21:30	132.0000	38.0000	0	200.0	0	BT	4	3.4	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	0.0	0	BT	4	20.4	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	10.0	0	BT	4	20.2	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	20.0	0	BT	4	18.2	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	30.0	0	BT	4	15.5	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	50.0	0	BT	4	10.7	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	75.0	0	BT	4	7.9	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	100.0	0	BT	4	5.3	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	150.0	0	BT	4	2.5	0
_______197224	002	B	06/30/1972	03:10	132.0000	39.0000	0	200.0	0	BT	4	1.7	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	0.0	0	BT	4	24.0	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	10.0	0	BT	4	23.6	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	12.0	0	BT	4	23.6	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	20.0	0	BT	4	21.1	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	30.0	0	BT	4	19.5	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	38.0	0	BT	4	17.9	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	40.0	0	BT	4	17.5	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	50.0	0	BT	4	16.6	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	60.0	0	BT	4	16.2	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	70.0	0	BT	4	15.5	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	80.0	0	BT	4	14.6	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	90.0	0	BT	4	13.1	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	100.0	0	BT	4	12.0	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	110.0	0	BT	4	10.8	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	120.0	0	BT	4	9.0	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	130.0	0	BT	4	7.9	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	140.0	0	BT	4	5.8	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	150.0	0	BT	4	4.7	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	160.0	0	BT	4	4.2	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	170.0	0	BT	4	3.2	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	180.0	0	BT	4	2.9	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	190.0	0	BT	4	2.5	0
_______197225	001	B	08/04/1972	03:00	133.4700	39.4200	0	200.0	0	BT	4	2.0	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	0.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	10.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	20.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	30.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	40.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	50.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	60.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	70.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	80.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	90.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	100.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	110.0	0	BT	4	7.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	120.0	0	BT	4	7.4	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	130.0	0	BT	4	7.3	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	140.0	0	BT	4	7.2	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	150.0	0	BT	4	6.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	160.0	0	BT	4	5.6	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	170.0	0	BT	4	5.2	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	180.0	0	BT	4	4.7	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	190.0	0	BT	4	4.2	0
_______197326	001	B	03/27/1973	05:45	133.4800	39.4100	0	200.0	0	BT	4	4.1	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	0.0	0	SD	4	13.66	0	34.43	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	5.0	0	SD	4	13.64	0	34.33	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	15.0	0	SD	4	13.12	0	34.40	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	25.0	0	SD	4	12.19	0	34.33	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	35.0	0	SD	4	11.82	0	34.36	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	50.0	0	SD	4	9.27	0	34.23	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	75.0	0	SD	4	7.51	0	34.27	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	100.0	0	SD	4	5.88	0	34.34	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	150.0	0	SD	4	4.21	0	34.27	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	200.0	0	SD	4	2.45	0	34.16	0
_______197327	001	B	05/16/1973	09:10	132.5700	39.3700	0	300.0	0	SD	4	0.89	0	34.22	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	0.0	0	SD	4	13.87	0	34.40	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	5.0	0	SD	4	13.82	0	34.45	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	15.0	0	SD	4	13.55	0	34.22	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	25.0	0	SD	4	12.73	0	34.31	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	35.0	0	SD	4	11.34	0	34.29	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	50.0	0	SD	4	8.72	0	34.29	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	75.0	0	SD	4	6.23	0	34.47	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	100.0	0	SD	4	4.29	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	150.0	0	SD	4	2.08	0	34.47	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	200.0	0	SD	4	1.24	0	34.25	0
_______197327	002	B	05/16/1973	12:49	133.0200	39.7300	0	300.0	0	SD	4	0.53	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	0.0	0	SD	4	20.30	0	34.34	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	5.0	0	SD	4	20.02	0	34.34	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	15.0	0	SD	4	19.73	0	34.40	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	25.0	0	SD	4	17.00	0	34.09	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	35.0	0	SD	4	15.85	0	34.69	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	50.0	0	SD	4	15.35	0	34.52	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	75.0	0	SD	4	13.66	0	34.70	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	100.0	0	SD	4	8.80	0	34.40	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	150.0	0	SD	4	4.67	0	34.20	0
_______197328	001	B	06/18/1973	14:45	132.2200	39.0000	0	200.0	0	SD	4	2.49	0	34.27	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	0.0	0	SD	4	20.05	0	34.42	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	5.0	0	SD	4	20.08	0	34.45	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	15.0	0	SD	4	19.52	0	34.45	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	25.0	0	SD	4	17.29	0	34.49	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	35.0	0	SD	4	17.03	0	34.63	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	50.0	0	SD	4	16.14	0	34.40	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	75.0	0	SD	4	13.02	0	34.38	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	100.0	0	SD	4	9.18	0	34.20	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	150.0	0	SD	4	4.88	0	34.38	0
_______197328	002	B	06/18/1973	18:04	132.7300	39.2500	0	200.0	0	SD	4	2.15	0	34.18	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	0.0	0	SD	4	19.14	0	33.98	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	5.0	0	SD	4	19.13	0	34.02	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	15.0	0	SD	4	15.64	0	34.02	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	25.0	0	SD	4	13.15	0	34.22	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	35.0	0	SD	4	10.85	0	34.27	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	50.0	0	SD	4	6.41	0	34.04	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	75.0	0	SD	4	4.52	0	34.20	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	100.0	0	SD	4	3.67	0	34.13	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	150.0	0	SD	4	2.44	0	34.09	0
_______197328	003	B	06/18/1973	20:00	133.1800	39.5800	0	200.0	0	SD	4	1.62	0	34.13	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	0.0	0	BT	4	24.1	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	10.0	0	BT	4	24.1	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	16.0	0	BT	4	24.2	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	20.0	0	BT	4	24.7	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	30.0	0	BT	4	23.7	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	40.0	0	BT	4	21.0	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	46.0	0	BT	4	19.6	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	50.0	0	BT	4	19.4	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	60.0	0	BT	4	18.5	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	70.0	0	BT	4	17.2	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	80.0	0	BT	4	16.3	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	90.0	0	BT	4	15.3	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	100.0	0	BT	4	13.6	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	110.0	0	BT	4	12.4	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	120.0	0	BT	4	10.8	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	130.0	0	BT	4	8.7	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	140.0	0	BT	4	7.2	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	150.0	0	BT	4	5.8	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	160.0	0	BT	4	4.4	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	170.0	0	BT	4	3.5	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	180.0	0	BT	4	2.9	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	190.0	0	BT	4	2.6	0
_______197329	001	B	09/22/1973	18:00	134.0000	39.1700	0	200.0	0	BT	4	2.0	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	0.0	0	BT	4	23.5	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	10.0	0	BT	4	23.5	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	16.0	0	BT	4	23.4	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	20.0	0	BT	4	21.7	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	30.0	0	BT	4	18.6	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	40.0	0	BT	4	17.6	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	50.0	0	BT	4	16.4	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	60.0	0	BT	4	15.7	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	70.0	0	BT	4	14.5	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	80.0	0	BT	4	12.9	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	90.0	0	BT	4	10.2	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	100.0	0	BT	4	8.8	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	110.0	0	BT	4	7.4	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	120.0	0	BT	4	6.2	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	130.0	0	BT	4	5.3	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	140.0	0	BT	4	4.6	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	150.0	0	BT	4	3.6	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	160.0	0	BT	4	3.4	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	170.0	0	BT	4	2.4	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	180.0	0	BT	4	1.4	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	190.0	0	BT	4	1.3	0
_______197329	002	B	09/23/1973	12:30	133.4300	39.4400	0	200.0	0	BT	4	1.1	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	0.0	0	SD	4	15.65	0	33.79	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	5.0	0	SD	4	15.09	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	15.0	0	SD	4	12.83	0	34.02	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	25.0	0	SD	4	10.64	0	34.00	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	35.0	0	SD	4	8.08	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	50.0	0	SD	4	6.52	0	34.02	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	75.0	0	SD	4	2.87	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	100.0	0	SD	4	5.46	0	33.96	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	150.0	0	SD	4	5.28	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	200.0	0	SD	4	4.92	0	34.00	0
_______197430	001	B	06/20/1974	15:15	132.2300	38.9000	0	300.0	0	SD	4	2.57	0	33.96	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	0.0	0	SD	4	15.42	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	5.0	0	SD	4	15.47	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	15.0	0	SD	4	13.08	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	25.0	0	SD	4	8.80	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	35.0	0	SD	4	6.28	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	50.0	0	SD	4	5.24	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	75.0	0	SD	4	3.60	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	100.0	0	SD	4	2.46	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	150.0	0	SD	4	1.57	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	200.0	0	SD	4	1.74	0
_______197430	002	B	06/20/1974	20:34	132.8700	39.3300	0	300.0	0	SD	4	0.55	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	0.0	0	SD	4	15.01	0	33.89	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	5.0	0	SD	4	14.96	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	15.0	0	SD	4	13.59	0	33.79	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	25.0	0	SD	4	9.77	0	33.86	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	35.0	0	SD	4	7.02	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	50.0	0	SD	4	5.93	0	34.02	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	75.0	0	SD	4	4.94	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	100.0	0	SD	4	4.24	0	34.00	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	150.0	0	SD	4	2.81	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	200.0	0	SD	4	2.01	0	34.02	0
_______197430	003	B	06/21/1974	01:40	133.3800	39.8000	0	300.0	0	SD	4	0.91	0	33.98	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	0.0	0	BT	4	19.9	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	3.0	0	BT	4	19.9	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	10.0	0	BT	4	15.8	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	20.0	0	BT	4	14.4	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	30.0	0	BT	4	13.5	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	40.0	0	BT	4	11.7	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	50.0	0	BT	4	11.2	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	60.0	0	BT	4	10.9	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	70.0	0	BT	4	10.8	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	80.0	0	BT	4	10.6	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	90.0	0	BT	4	10.5	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	100.0	0	BT	4	10.3	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	110.0	0	BT	4	9.7	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	120.0	0	BT	4	9.0	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	130.0	0	BT	4	7.8	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	140.0	0	BT	4	6.6	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	150.0	0	BT	4	5.6	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	160.0	0	BT	4	4.7	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	170.0	0	BT	4	4.2	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	180.0	0	BT	4	3.8	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	190.0	0	BT	4	3.4	0
_______197531	001	B	06/21/1975	19:00	133.9000	39.5500	0	200.0	0	BT	4	3.1	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	0.0	0	BT	4	20.1	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	7.0	0	BT	4	20.1	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	10.0	0	BT	4	19.3	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	15.0	0	BT	4	16.2	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	20.0	0	BT	4	15.3	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	30.0	0	BT	4	14.3	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	40.0	0	BT	4	12.9	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	50.0	0	BT	4	12.1	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	60.0	0	BT	4	11.6	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	70.0	0	BT	4	10.7	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	80.0	0	BT	4	10.5	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	90.0	0	BT	4	10.2	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	100.0	0	BT	4	9.5	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	110.0	0	BT	4	8.7	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	120.0	0	BT	4	7.6	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	130.0	0	BT	4	6.3	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	140.0	0	BT	4	5.5	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	150.0	0	BT	4	4.9	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	160.0	0	BT	4	4.2	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	170.0	0	BT	4	3.7	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	180.0	0	BT	4	3.4	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	190.0	0	BT	4	2.9	0
_______197531	002	B	06/21/1975	21:00	133.7300	39.8800	0	200.0	0	BT	4	2.5	0
_______197732	001	B	12/21/1977	12:00	132.5200	39.0000	0	200.0	0	BT	4	2	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	0.0	0	SD	4	15.89	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	5.0	0	SD	4	15.12	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	10.0	0	SD	4	14.19	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	25.0	0	SD	4	12.05	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	35.0	0	SD	4	9.92	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	50.0	0	SD	4	6.51	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	75.0	0	SD	4	3.51	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	100.0	0	SD	4	2.44	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	150.0	0	SD	4	1.54	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	200.0	0	SD	4	0.86	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	0.0	0	SD	4	15.89	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	5.0	0	SD	4	15.12	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	10.0	0	SD	4	14.19	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	25.0	0	SD	4	12.05	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	35.0	0	SD	4	9.92	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	50.0	0	SD	4	6.51	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	75.0	0	SD	4	3.51	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	100.0	0	SD	4	2.44	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	150.0	0	SD	4	1.54	0
_______197833	001	B	06/17/1978	13:00	133.4328	39.8000	0	200.0	0	SD	4	0.86	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	0.0	0	BX	4	17.50	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	15.0	0	BX	4	17.39	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	21.0	0	BX	4	14.78	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	33.0	0	BX	4	12.50	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	61.0	0	BX	4	11.50	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	91.0	0	BX	4	11.61	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	131.0	0	BX	4	9.00	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	149.0	0	BX	4	8.39	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	174.0	0	BX	4	5.39	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	201.0	0	BX	4	2.78	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	250.0	0	BX	4	1.39	0
_______197934	001	B	06/06/1979	02:13	133.3500	38.7200	0	305.0	0	BX	4	0.89	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	0.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	10.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	20.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	30.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	40.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	50.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	60.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	70.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	80.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	90.0	0	BT	4	6.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	100.0	0	BT	4	5.9	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	106.0	0	BT	4	5.8	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	110.0	0	BT	4	5.5	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	120.0	0	BT	4	4.8	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	130.0	0	BT	4	4.3	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	140.0	0	BT	4	4.1	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	150.0	0	BT	4	3.5	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	160.0	0	BT	4	2.9	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	170.0	0	BT	4	2.3	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	176.0	0	BT	4	2.0	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	180.0	0	BT	4	1.9	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	190.0	0	BT	4	1.8	0
_______198035	001	B	03/11/1980	06:00	133.4700	39.4100	0	200.0	0	BT	4	1.7	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	0.0	0	BX	4	18.28	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	9.0	0	BX	4	18.22	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	21.0	0	BX	4	15.72	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	24.0	0	BX	4	14.78	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	49.0	0	BX	4	11.78	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	70.0	0	BX	4	8.77	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	85.0	0	BX	4	7.89	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	88.0	0	BX	4	6.78	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	131.0	0	BX	4	4.61	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	171.0	0	BX	4	2.00	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	210.0	0	BX	4	1.00	0
_______198036	001	B	06/16/1980	20:19	133.2000	38.0500	0	299.0	0	BX	4	0.61	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	0.0	0	BT	4	21.1	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	10.0	0	BT	4	21.1	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	13.0	0	BT	4	21.1	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	16.0	0	BT	4	20.1	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	20.0	0	BT	4	17.8	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	25.0	0	BT	4	16.5	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	30.0	0	BT	4	14.8	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	35.0	0	BT	4	14.3	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	40.0	0	BT	4	13.4	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	45.0	0	BT	4	12.6	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	50.0	0	BT	4	12.0	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	55.0	0	BT	4	11.2	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	60.0	0	BT	4	10.4	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	70.0	0	BT	4	9.7	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	80.0	0	BT	4	9.5	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	90.0	0	BT	4	9.5	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	100.0	0	BT	4	9.3	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	110.0	0	BT	4	9.1	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	120.0	0	BT	4	8.7	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	130.0	0	BT	4	8.3	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	140.0	0	BT	4	8.0	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	150.0	0	BT	4	7.4	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	160.0	0	BT	4	7.1	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	170.0	0	BT	4	6.6	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	180.0	0	BT	4	6.3	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	190.0	0	BT	4	5.9	0
_______198037	001	B	09/09/1980	21:00	133.4700	39.4100	0	200.0	0	BT	4	5.5	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	0.0	0	SD	4	21.12	0	33.29	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	5.0	0	SD	4	21.10	0	33.26	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	10.0	0	SD	4	21.10	0	33.26	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	25.0	0	SD	4	21.12	0	33.31	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	35.0	0	SD	4	20.99	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	50.0	0	SD	4	17.26	0	33.75	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	75.0	0	SD	4	13.61	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	100.0	0	SD	4	10.01	0	34.14	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	150.0	0	SD	4	7.45	0	34.02	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	200.0	0	SD	4	4.22	0	33.89	0
_______198038	001	B	09/23/1980	12:04	133.4300	39.8000	0	300.0	0	SD	4	1.56	0	33.93	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	0.0	0	BT	4	14.2	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	10.0	0	BT	4	14.3	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	20.0	0	BT	4	14.3	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	30.0	0	BT	4	14.3	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	40.0	0	BT	4	14.2	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	50.0	0	BT	4	14.1	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	60.0	0	BT	4	13.2	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	70.0	0	BT	4	11.8	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	80.0	0	BT	4	10.5	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	90.0	0	BT	4	10.2	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	100.0	0	BT	4	10.1	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	110.0	0	BT	4	10.0	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	120.0	0	BT	4	9.7	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	130.0	0	BT	4	9.5	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	140.0	0	BT	4	8.9	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	150.0	0	BT	4	8.6	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	160.0	0	BT	4	8.0	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	170.0	0	BT	4	7.3	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	180.0	0	BT	4	7.0	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	190.0	0	BT	4	6.6	0
_______198039	001	B	11/04/1980	10:00	133.4700	39.4100	0	200.0	0	BT	4	6.3	0
_______198039	002	B	11/06/1980	05:45	132.2700	39.6500	0	0.0	0	BX	4	13.28	0
_______198039	002	B	11/06/1980	05:45	132.2700	39.6500	0	33.0	0	BX	4	13.00	0
_______198039	002	B	11/06/1980	05:45	132.2700	39.6500	0	46.0	0	BX	4	11.72	0
_______198039	002	B	11/06/1980	05:45	132.2700	39.6500	0	70.0	0	BX	4	5.78	0
_______198039	002	B	11/06/1980	05:45	132.2700	39.6500	0	79.0	0	BX	4	4.61	0
_______198039	002	B	11/06/1980	05:45	132.2700	39.6500	0	110.0	0	BX	4	2.72	0
_______198039	002	B	11/06/1980	05:45	132.2700	39.6500	0	149.0	0	BX	4	1.50	0
_______198039	002	B	11/06/1980	05:45	132.2700	39.6500	0	201.0	0	BX	4	0.78	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	0.0	0	BT	4	6.3	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	10.0	0	BT	4	6.3	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	20.0	0	BT	4	6.0	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	30.0	0	BT	4	6.0	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	40.0	0	BT	4	6.0	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	50.0	0	BT	4	5.9	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	60.0	0	BT	4	5.9	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	70.0	0	BT	4	5.9	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	80.0	0	BT	4	5.5	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	90.0	0	BT	4	5.4	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	100.0	0	BT	4	5.3	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	110.0	0	BT	4	5.2	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	120.0	0	BT	4	5.0	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	130.0	0	BT	4	4.8	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	140.0	0	BT	4	4.5	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	150.0	0	BT	4	4.4	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	160.0	0	BT	4	4.1	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	170.0	0	BT	4	3.7	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	180.0	0	BT	4	3.4	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	190.0	0	BT	4	2.9	0
_______198140	001	B	04/01/1981	15:00	133.4700	39.4100	0	200.0	0	BT	4	2.9	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	0.0	0	BT	4	13.5	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	10.0	0	BT	4	13.4	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	16.0	0	BT	4	12.9	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	20.0	0	BT	4	12.0	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	23.0	0	BT	4	10.7	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	30.0	0	BT	4	9.9	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	40.0	0	BT	4	8.5	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	46.0	0	BT	4	6.9	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	50.0	0	BT	4	6.3	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	60.0	0	BT	4	5.9	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	70.0	0	BT	4	5.8	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	80.0	0	BT	4	5.7	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	90.0	0	BT	4	5.6	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	100.0	0	BT	4	5.4	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	110.0	0	BT	4	5.4	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	120.0	0	BT	4	5.2	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	130.0	0	BT	4	5.1	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	140.0	0	BT	4	4.8	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	150.0	0	BT	4	4.5	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	160.0	0	BT	4	4.3	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	170.0	0	BT	4	4.1	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	180.0	0	BT	4	3.7	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	190.0	0	BT	4	3.6	0
_______198141	001	B	06/22/1981	12:00	133.4700	39.4100	0	200.0	0	BT	4	3.3	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	0.0	0	BT	4	2.8	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	10.0	0	BT	4	2.5	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	20.0	0	BT	4	2.0	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	30.0	0	BT	4	1.9	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	50.0	0	BT	4	2.0	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	75.0	0	BT	4	1.8	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	100.0	0	BT	4	1.0	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	150.0	0	BT	4	0.1	0
_______198242	001	B	01/18/1982	01:00	132.4200	40.0000	0	200.0	0	BT	4	-0.3	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	0.0	0	BX	4	17.22	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	9.0	0	BX	4	16.50	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	12.0	0	BX	4	16.11	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	15.0	0	BX	4	16.00	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	21.0	0	BX	4	13.78	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	24.0	0	BX	4	12.72	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	30.0	0	BX	4	11.39	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	40.0	0	BX	4	10.00	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	61.0	0	BX	4	8.27	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	70.0	0	BX	4	7.78	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	119.0	0	BX	4	6.11	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	140.0	0	BX	4	5.78	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	189.0	0	BX	4	4.00	0
_______198243	001	B	06/30/1982	19:30	133.7700	39.6800	0	201.0	0	BX	4	3.00	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	0.0	0	BX	4	7.72	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	9.0	0	BX	4	7.72	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	21.0	0	BX	4	7.67	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	30.0	0	BX	4	7.39	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	49.0	0	BX	4	6.89	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	76.0	0	BX	4	5.67	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	101.0	0	BX	4	3.56	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	149.0	0	BX	4	1.78	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	201.0	0	BX	4	1.17	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	253.0	0	BX	4	0.83	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	314.0	0	BX	4	0.61	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	402.0	0	BX	4	0.44	0
_______198344	001	B	01/16/1983	21:34	133.7800	39.6800	0	509.0	0	BX	4	0.33	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	0.0	0	BX	4	9.00	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	30.0	0	BX	4	9.00	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	33.0	0	BX	4	9.27	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	64.0	0	BX	4	9.39	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	67.0	0	BX	4	8.89	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	76.0	0	BX	4	8.72	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	91.0	0	BX	4	7.00	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	94.0	0	BX	4	6.89	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	101.0	0	BX	4	6.00	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	104.0	0	BX	4	5.78	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	125.0	0	BX	4	4.00	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	140.0	0	BX	4	3.72	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	149.0	0	BX	4	2.50	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	180.0	0	BX	4	2.00	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	241.0	0	BX	4	1.22	0
_______198345	001	B	03/10/1983	10:04	132.5500	38.1000	0	314.0	0	BX	4	0.78	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	0.0	0	BX	4	8.11	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	24.0	0	BX	4	8.00	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	30.0	0	BX	4	6.89	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	37.0	0	BX	4	6.78	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	52.0	0	BX	4	5.39	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	67.0	0	BX	4	4.38	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	122.0	0	BX	4	1.72	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	274.0	0	BX	4	0.72	0
_______198346	001	B	03/16/1983	01:31	132.1500	39.1800	0	305.0	0	BX	4	0.72	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	0.0	0	BX	4	11.28	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	21.0	0	BX	4	11.28	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	49.0	0	BX	4	8.61	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	67.0	0	BX	4	8.27	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	107.0	0	BX	4	8.22	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	122.0	0	BX	4	7.72	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	180.0	0	BX	4	3.72	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	189.0	0	BX	4	3.22	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	219.0	0	BX	4	2.11	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	274.0	0	BX	4	1.22	0
_______198346	002	B	03/16/1983	20:01	132.4500	38.7000	0	305.0	0	BX	4	1.00	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	0.0	0	BT	4	5.9	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	10.0	0	BT	4	5.9	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	20.0	0	BT	4	5.9	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	30.0	0	BT	4	5.9	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	50.0	0	BT	4	5.9	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	75.0	0	BT	4	5.9	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	100.0	0	BT	4	5.9	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	150.0	0	BT	4	5.9	0
_______198447	001	B	03/14/1984	02:00	132.0500	40.0000	0	200.0	0	BT	4	5.9	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	0.0	0	BT	4	6.2	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	10.0	0	BT	4	6.2	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	14.0	0	BT	4	5.2	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	20.0	0	BT	4	4.9	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	30.0	0	BT	4	4.5	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	50.0	0	BT	4	3.4	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	75.0	0	BT	4	2.3	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	100.0	0	BT	4	2.0	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	150.0	0	BT	4	1.2	0
_______198448	001	B	04/14/1984	17:00	132.3200	40.0000	0	200.0	0	BT	4	1.0	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	0.0	0	BT	4	7.2	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	10.0	0	BT	4	7.2	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	20.0	0	BT	4	6.9	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	30.0	0	BT	4	6.4	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	50.0	0	BT	4	6.1	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	75.0	0	BT	4	5.6	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	100.0	0	BT	4	4.6	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	150.0	0	BT	4	3.0	0
_______198448	002	B	04/14/1984	23:00	134.0000	40.0000	0	200.0	0	BT	4	1.8	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	0.0	0	BT	4	25.7	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	5.0	0	BT	4	24.3	
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	10.0	0	BT	4	20.8	
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	15.0	0	BT	4	18.5	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	20.0	0	BT	4	16.3	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	30.0	0	BT	4	15.5	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	35.0	0	BT	4	15.0	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	40.0	0	BT	4	14.0	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	45.0	0	BT	4	12.7	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	50.0	0	BT	4	11.6	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	55.0	0	BT	4	10.5	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	60.0	0	BT	4	9.9	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	65.0	0	BT	4	9.1	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	70.0	0	BT	4	8.3	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	80.0	0	BT	4	7.4	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	90.0	0	BT	4	6.8	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	100.0	0	BT	4	6.4	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	110.0	0	BT	4	6.3	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	120.0	0	BT	4	6.1	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	130.0	0	BT	4	6.0	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	140.0	0	BT	4	5.8	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	150.0	0	BT	4	5.7	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	160.0	0	BT	4	5.6	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	170.0	0	BT	4	5.5	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	180.0	0	BT	4	5.4	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	190.0	0	BT	4	5.3	0
_______198549	001	B	07/28/1985	18:00	133.4700	39.4100	0	200.0	0	BT	4	5.2	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	0.0	0	BT	4	13.4	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	4.0	0	BT	4	13.5	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	10.0	0	BT	4	13.4	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	20.0	0	BT	4	13.4	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	30.0	0	BT	4	13.5	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	40.0	0	BT	4	13.5	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	48.0	0	BT	4	13.4	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	49.0	0	BT	4	13.3	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	50.0	0	BT	4	11.8	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	51.0	0	BT	4	12.0	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	60.0	0	BT	4	9.1	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	70.0	0	BT	4	6.7	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	74.0	0	BT	4	5.8	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	75.0	0	BT	4	5.8	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	80.0	0	BT	4	5.4	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	90.0	0	BT	4	4.6	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	99.0	0	BT	4	4.2	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	100.0	0	BT	4	3.9	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	110.0	0	BT	4	3.4	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	120.0	0	BT	4	2.8	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	130.0	0	BT	4	2.2	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	140.0	0	BT	4	1.9	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	150.0	0	BT	4	1.7	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	160.0	0	BT	4	1.5	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	170.0	0	BT	4	1.4	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	180.0	0	BT	4	1.3	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	190.0	0	BT	4	1.2	0
_______198550	001	B	11/13/1985	06:00	132.2300	39.1700	0	200.0	0	BT	4	1.1	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	0.0	0	BT	4	6.0	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	10.0	0	BT	4	6.0	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	20.0	0	BT	4	6.0	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	30.0	0	BT	4	6.0	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	35.0	0	BT	4	5.9	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	40.0	0	BT	4	5.9	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	50.0	0	BT	4	5.9	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	60.0	0	BT	4	5.8	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	69.0	0	BT	4	5.6	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	70.0	0	BT	4	5.5	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	72.0	0	BT	4	5.3	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	80.0	0	BT	4	5.2	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	90.0	0	BT	4	5.1	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	100.0	0	BT	4	5.0	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	110.0	0	BT	4	4.9	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	120.0	0	BT	4	4.8	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	130.0	0	BT	4	4.8	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	140.0	0	BT	4	4.7	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	142.0	0	BT	4	4.7	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	150.0	0	BT	4	4.5	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	160.0	0	BT	4	4.2	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	170.0	0	BT	4	4.0	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	180.0	0	BT	4	3.7	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	190.0	0	BT	4	3.4	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	192.0	0	BT	4	3.4	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	193.0	0	BT	4	3.3	0
_______198651	001	B	02/14/1986	23:00	133.7800	39.6800	0	200.0	0	BT	4	3.2	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	0.0	0	BT	4	1.1	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	10.0	0	BT	4	0.8	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	20.0	0	BT	4	0.8	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	30.0	0	BT	4	0.8	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	50.0	0	BT	4	0.6	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	75.0	0	BT	4	0.4	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	100.0	0	BT	4	0.4	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	150.0	0	BT	4	0.4	0
_______198652	001	B	03/12/1986	09:00	133.0000	40.0000	0	200.0	0	BT	4	0.5	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	0.0	0	BT	4	5.6	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	10.0	0	BT	4	5.7	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	20.0	0	BT	4	5.7	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	30.0	0	BT	4	5.6	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	50.0	0	BT	4	5.4	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	75.0	0	BT	4	5.2	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	100.0	0	BT	4	5.0	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	150.0	0	BT	4	2.8	0
_______198652	002	B	03/12/1986	12:00	133.4800	39.6500	0	200.0	0	BT	4	1.6	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	0.0	0	BT	4	4.8	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	10.0	0	BT	4	4.8	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	20.0	0	BT	4	4.8	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	30.0	0	BT	4	4.8	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	50.0	0	BT	4	4.9	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	75.0	0	BT	4	4.7	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	100.0	0	BT	4	3.9	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	150.0	0	BT	4	2.4	0
_______198652	003	B	03/12/1986	14:00	133.9200	39.2700	0	200.0	0	BT	4	1.6	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	0.0	0	BT	4	8.0	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	10.0	0	BT	4	8.0	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	20.0	0	BT	4	7.9	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	30.0	0	BT	4	7.8	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	50.0	0	BT	4	7.8	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	75.0	0	BT	4	7.5	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	100.0	0	BT	4	6.9	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	140.0	0	BT	4	5.0	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	150.0	0	BT	4	4.5	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	170.0	0	BT	4	4.4	0
_______198652	004	B	03/13/1986	01:00	133.7700	38.1800	0	200.0	0	BT	4	2.4	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	0.0	0	BT	4	8.4	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	10.0	0	BT	4	8.4	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	20.0	0	BT	4	8.0	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	30.0	0	BT	4	7.9	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	50.0	0	BT	4	7.3	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	75.0	0	BT	4	6.7	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	100.0	0	BT	4	6.6	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	127.0	0	BT	4	6.0	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	134.0	0	BT	4	4.8	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	150.0	0	BT	4	3.6	0
_______198652	005	B	03/13/1986	04:00	133.1300	38.0200	0	200.0	0	BT	4	1.6	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	0.0	0	BT	4	3.7	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	10.0	0	BT	4	3.5	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	20.0	0	BT	4	3.4	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	30.0	0	BT	4	3.4	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	50.0	0	BT	4	3.4	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	75.0	0	BT	4	3.1	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	90.0	0	BT	4	2.5	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	100.0	0	BT	4	2.4	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	150.0	0	BT	4	2.0	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	200.0	0	BT	4	1.6	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	228.0	0	BT	4	0.6	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	240.0	0	BT	4	1.0	0
_______198653	001	B	03/19/1986	01:00	132.3200	39.8000	0	300.0	0	BT	4	0.1	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	0.0	0	BT	4	3.9	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	10.0	0	BT	4	3.0	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	20.0	0	BT	4	3.0	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	30.0	0	BT	4	3.0	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	50.0	0	BT	4	3.0	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	75.0	0	BT	4	3.0	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	100.0	0	BT	4	3.0	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	126.0	0	BT	4	3.0	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	150.0	0	BT	4	3.2	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	175.0	0	BT	4	3.4	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	200.0	0	BT	4	2.5	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	220.0	0	BT	4	2.8	0
_______198653	002	B	03/19/1986	03:00	132.2200	39.3500	0	250.0	0	BT	4	2.4	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	0.0	0	BT	4	8.1	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	10.0	0	BT	4	8.1	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	20.0	0	BT	4	8.0	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	21.0	0	BT	4	8.0	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	22.0	0	BT	4	8.0	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	29.0	0	BT	4	7.3	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	30.0	0	BT	4	7.1	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	31.0	0	BT	4	7.1	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	40.0	0	BT	4	6.4	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	50.0	0	BT	4	6.1	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	53.0	0	BT	4	6.1	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	60.0	0	BT	4	5.7	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	70.0	0	BT	4	5.2	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	77.0	0	BT	4	4.9	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	80.0	0	BT	4	4.8	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	90.0	0	BT	4	4.7	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	100.0	0	BT	4	4.6	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	110.0	0	BT	4	4.4	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	120.0	0	BT	4	4.2	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	130.0	0	BT	4	4.1	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	140.0	0	BT	4	4.0	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	150.0	0	BT	4	3.8	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	160.0	0	BT	4	3.6	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	170.0	0	BT	4	3.4	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	180.0	0	BT	4	3.2	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	190.0	0	BT	4	2.9	0
_______198654	001	B	04/27/1986	23:00	133.7800	39.6800	0	200.0	0	BT	4	2.4	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	0.0	0	BT	4	13.8	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	5.0	0	BT	4	13.8	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	10.0	0	BT	4	13.5	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	13.0	0	BT	4	13.3	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	20.0	0	BT	4	11.4	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	30.0	0	BT	4	9.2	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	50.0	0	BT	4	6.5	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	75.0	0	BT	4	4.7	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	100.0	0	BT	4	4.0	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	150.0	0	BT	4	2.9	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	200.0	0	BT	4	2.1	0
_______198655	001	B	06/04/1986	21:00	132.0700	39.0000	0	250.0	0	BT	4	1.5	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	0.0	0	BT	4	12.4	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	5.0	0	BT	4	12.2	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	10.0	0	BT	4	12.2	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	20.0	0	BT	4	12.0	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	30.0	0	BT	4	10.6	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	50.0	0	BT	4	6.4	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	65.0	0	BT	4	4.7	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	75.0	0	BT	4	4.4	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	100.0	0	BT	4	3.8	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	120.0	0	BT	4	3.4	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	150.0	0	BT	4	3.3	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	200.0	0	BT	4	3.2	0
_______198655	002	B	06/05/1986	00:00	132.1200	39.3500	0	250.0	0	BT	4	3.0	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	0.0	0	BT	4	14.0	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	5.0	0	BT	4	14.0	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	10.0	0	BT	4	13.6	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	14.0	0	BT	4	13.4	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	20.0	0	BT	4	10.8	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	30.0	0	BT	4	8.5	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	50.0	0	BT	4	5.9	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	75.0	0	BT	4	4.2	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	100.0	0	BT	4	3.8	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	150.0	0	BT	4	2.1	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	200.0	0	BT	4	1.4	0
_______198655	003	B	06/05/1986	09:00	132.4000	40.0000	0	250.0	0	BT	4	1.1	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	0.0	0	BT	4	12.3	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	10.0	0	BT	4	12.3	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	20.0	0	BT	4	12.3	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	30.0	0	BT	4	12.3	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	40.0	0	BT	4	12.2	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	42.0	0	BT	4	12.1	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	45.0	0	BT	4	11.9	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	46.0	0	BT	4	10.8	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	50.0	0	BT	4	10.0	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	55.0	0	BT	4	9.0	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	58.0	0	BT	4	8.2	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	60.0	0	BT	4	8.0	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	70.0	0	BT	4	7.3	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	77.0	0	BT	4	6.5	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	80.0	0	BT	4	6.3	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	83.0	0	BT	4	6.0	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	90.0	0	BT	4	5.6	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	100.0	0	BT	4	5.0	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	110.0	0	BT	4	4.0	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	120.0	0	BT	4	3.9	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	130.0	0	BT	4	3.6	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	140.0	0	BT	4	3.3	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	150.0	0	BT	4	2.9	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	160.0	0	BT	4	2.8	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	170.0	0	BT	4	2.6	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	180.0	0	BT	4	2.5	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	190.0	0	BT	4	2.3	0
_______198656	001	B	11/11/1986	23:00	133.7800	39.6800	0	200.0	0	BT	4	2.2	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	0.0	0	BT	4	11.1	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	10.0	0	BT	4	11.1	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	20.0	0	BT	4	11.0	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	29.0	0	BT	4	10.8	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	30.0	0	BT	4	10.8	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	32.0	0	BT	4	10.7	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	36.0	0	BT	4	8.7	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	40.0	0	BT	4	7.6	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	42.0	0	BT	4	7.0	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	44.0	0	BT	4	6.7	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	50.0	0	BT	4	6.2	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	60.0	0	BT	4	5.5	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	70.0	0	BT	4	4.7	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	75.0	0	BT	4	4.3	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	80.0	0	BT	4	4.1	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	90.0	0	BT	4	3.7	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	100.0	0	BT	4	3.3	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	110.0	0	BT	4	2.9	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	120.0	0	BT	4	2.5	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	130.0	0	BT	4	2.2	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	140.0	0	BT	4	2.0	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	150.0	0	BT	4	1.9	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	160.0	0	BT	4	1.8	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	170.0	0	BT	4	1.7	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	180.0	0	BT	4	1.5	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	190.0	0	BT	4	1.4	0
_______198656	002	B	11/14/1986	10:00	132.5300	39.5800	0	200.0	0	BT	4	1.3	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	0.0	0	BT	4	11.9	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	10.0	0	BT	4	11.9	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	20.0	0	BT	4	11.9	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	30.0	0	BT	4	11.8	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	37.0	0	BT	4	11.5	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	38.0	0	BT	4	10.7	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	40.0	0	BT	4	9.2	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	46.0	0	BT	4	7.0	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	50.0	0	BT	4	6.7	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	60.0	0	BT	4	5.6	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	65.0	0	BT	4	5.2	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	70.0	0	BT	4	4.8	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	75.0	0	BT	4	4.5	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	80.0	0	BT	4	4.2	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	88.0	0	BT	4	3.8	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	90.0	0	BT	4	3.6	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	100.0	0	BT	4	2.8	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	110.0	0	BT	4	2.5	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	120.0	0	BT	4	2.3	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	130.0	0	BT	4	2.2	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	140.0	0	BT	4	2.0	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	150.0	0	BT	4	1.8	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	160.0	0	BT	4	1.6	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	170.0	0	BT	4	1.5	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	180.0	0	BT	4	1.3	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	190.0	0	BT	4	1.2	0
_______198656	003	B	11/14/1986	15:00	132.8200	39.1300	0	200.0	0	BT	4	1.0	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	0.0	0	BT	4	13.0	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	10.0	0	BT	4	12.9	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	20.0	0	BT	4	12.9	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	30.0	0	BT	4	12.9	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	40.0	0	BT	4	12.5	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	43.0	0	BT	4	12.4	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	44.0	0	BT	4	11.6	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	50.0	0	BT	4	10.6	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	52.0	0	BT	4	10.1	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	56.0	0	BT	4	9.1	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	57.0	0	BT	4	7.7	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	60.0	0	BT	4	7.5	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	67.0	0	BT	4	7.0	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	70.0	0	BT	4	6.8	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	75.0	0	BT	4	6.4	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	80.0	0	BT	4	6.1	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	84.0	0	BT	4	5.6	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	90.0	0	BT	4	5.2	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	97.0	0	BT	4	4.7	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	100.0	0	BT	4	4.6	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	110.0	0	BT	4	3.9	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	120.0	0	BT	4	3.5	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	130.0	0	BT	4	3.2	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	140.0	0	BT	4	2.9	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	150.0	0	BT	4	2.6	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	160.0	0	BT	4	2.3	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	170.0	0	BT	4	2.1	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	180.0	0	BT	4	1.8	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	190.0	0	BT	4	1.6	0
_______198656	004	B	11/14/1986	19:00	133.1000	38.6800	0	200.0	0	BT	4	1.4	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	0.0	0	BT	4	15.2	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	10.0	0	BT	4	15.2	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	20.0	0	BT	4	15.1	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	30.0	0	BT	4	14.5	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	36.0	0	BT	4	14.0	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	40.0	0	BT	4	14.0	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	45.0	0	BT	4	14.0	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	49.0	0	BT	4	14.5	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	50.0	0	BT	4	14.7	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	52.0	0	BT	4	15.2	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	60.0	0	BT	4	14.9	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	64.0	0	BT	4	14.8	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	70.0	0	BT	4	14.4	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	75.0	0	BT	4	14.0	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	80.0	0	BT	4	12.8	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	90.0	0	BT	4	11.8	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	100.0	0	BT	4	10.6	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	104.0	0	BT	4	9.9	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	110.0	0	BT	4	8.2	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	115.0	0	BT	4	7.6	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	120.0	0	BT	4	7.0	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	126.0	0	BT	4	6.2	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	130.0	0	BT	4	5.7	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	133.0	0	BT	4	5.2	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	140.0	0	BT	4	4.5	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	142.0	0	BT	4	4.3	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	146.0	0	BT	4	3.8	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	150.0	0	BT	4	3.4	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	160.0	0	BT	4	3.0	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	170.0	0	BT	4	2.6	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	180.0	0	BT	4	2.3	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	190.0	0	BT	4	2.0	0
_______198656	005	B	11/14/1986	23:00	133.3700	38.2200	0	200.0	0	BT	4	1.7	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	0.0	0	BT	4	11.7	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	10.0	0	BT	4	11.7	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	20.0	0	BT	4	11.8	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	30.0	0	BT	4	11.7	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	39.0	0	BT	4	11.1	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	40.0	0	BT	4	10.8	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	41.0	0	BT	4	10.4	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	45.0	0	BT	4	9.8	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	46.0	0	BT	4	9.2	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	48.0	0	BT	4	7.5	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	49.0	0	BT	4	6.9	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	50.0	0	BT	4	6.7	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	51.0	0	BT	4	6.5	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	56.0	0	BT	4	5.6	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	60.0	0	BT	4	5.4	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	70.0	0	BT	4	4.7	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	80.0	0	BT	4	4.1	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	90.0	0	BT	4	3.4	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	100.0	0	BT	4	2.9	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	110.0	0	BT	4	2.6	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	120.0	0	BT	4	2.4	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	130.0	0	BT	4	2.2	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	140.0	0	BT	4	1.9	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	150.0	0	BT	4	1.7	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	160.0	0	BT	4	1.6	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	170.0	0	BT	4	1.5	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	180.0	0	BT	4	1.4	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	190.0	0	BT	4	1.3	0
_______198656	006	B	11/16/1986	21:00	132.1200	38.4200	0	200.0	0	BT	4	1.2	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	0.0	0	BT	8	11.9	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	10.0	0	BT	8	11.9	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	20.0	0	BT	8	11.9	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	26.0	0	BT	8	11.8	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	27.0	0	BT	8	11.7	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	28.0	0	BT	8	11.7	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	29.0	0	BT	8	11.7	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	30.0	0	BT	8	11.7	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	31.0	0	BT	8	11.6	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	40.0	0	BT	8	11.5	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	50.0	0	BT	8	11.3	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	54.0	0	BT	8	11.1	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	60.0	0	BT	8	10.0	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	70.0	0	BT	8	9.9	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	76.0	0	BT	8	10.2	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	80.0	0	BT	8	9.5	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	90.0	0	BT	8	8.2	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	100.0	0	BT	8	7.5	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	110.0	0	BT	8	7.4	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	117.0	0	BT	8	7.2	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	120.0	0	BT	8	6.5	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	130.0	0	BT	8	6.0	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	140.0	0	BT	8	5.5	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	150.0	0	BT	8	5.2	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	160.0	0	BT	8	5.0	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	170.0	0	BT	8	4.8	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	180.0	0	BT	8	4.7	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	190.0	0	BT	8	4.5	0
_______198757	001	B	01/07/1987	00:00	133.7800	39.6800	0	200.0	0	BT	8	4.2	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	0.0	0	BT	4	4.9	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	10.0	0	BT	4	4.9	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	20.0	0	BT	4	4.9	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	30.0	0	BT	4	4.8	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	50.0	0	BT	4	4.8	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	75.0	0	BT	4	4.6	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	100.0	0	BT	4	4.4	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	150.0	0	BT	4	2.8	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	200.0	0	BT	4	1.5	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	250.0	0	BT	4	0.9	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	300.0	0	BT	4	0.8	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	400.0	0	BT	4	0.5	0
_______198758	001	B	01/16/1987	02:00	132.0200	39.9000	0	500.0	0	BT	4	0.4	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	0.0	0	BT	4	10.2	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	10.0	0	BT	4	10.1	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	11.0	0	BT	4	10.0	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	13.0	0	BT	4	10.0	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	15.0	0	BT	4	9.9	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	20.0	0	BT	4	9.8	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	30.0	0	BT	4	9.8	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	40.0	0	BT	4	9.8	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	50.0	0	BT	4	9.8	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	60.0	0	BT	4	9.5	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	68.0	0	BT	4	8.3	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	70.0	0	BT	4	7.6	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	77.0	0	BT	4	5.6	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	80.0	0	BT	4	5.5	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	90.0	0	BT	4	4.0	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	100.0	0	BT	4	3.3	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	110.0	0	BT	4	2.9	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	120.0	0	BT	4	2.8	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	130.0	0	BT	4	2.4	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	140.0	0	BT	4	2.2	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	150.0	0	BT	4	1.9	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	160.0	0	BT	4	1.8	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	170.0	0	BT	4	1.7	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	180.0	0	BT	4	1.6	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	190.0	0	BT	4	1.5	0
_______198758	002	B	01/16/1987	06:00	132.4700	38.9000	0	200.0	0	BT	4	1.4	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	0.0	0	BT	4	4.0	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	2.0	0	BT	4	4.0	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	10.0	0	BT	4	4.0	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	20.0	0	BT	4	3.9	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	30.0	0	BT	4	3.8	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	40.0	0	BT	4	3.8	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	50.0	0	BT	4	3.7	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	60.0	0	BT	4	3.7	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	70.0	0	BT	4	3.6	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	78.0	0	BT	4	3.5	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	79.0	0	BT	4	3.5	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	80.0	0	BT	4	3.5	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	90.0	0	BT	4	3.3	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	100.0	0	BT	4	3.3	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	110.0	0	BT	4	3.2	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	120.0	0	BT	4	3.2	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	130.0	0	BT	4	3.2	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	140.0	0	BT	4	3.0	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	150.0	0	BT	4	2.4	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	151.0	0	BT	4	2.4	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	160.0	0	BT	4	2.0	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	170.0	0	BT	4	2.0	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	180.0	0	BT	4	1.9	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	190.0	0	BT	4	1.8	0
_______198758	003	B	01/16/1987	12:00	132.6300	39.7700	0	200.0	0	BT	4	1.6	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	0.0	0	BT	4	14.3	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	10.0	0	BT	4	14.3	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	20.0	0	BT	4	14.3	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	30.0	0	BT	4	14.3	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	50.0	0	BT	4	14.3	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	75.0	0	BT	4	13.3	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	100.0	0	BT	4	13.2	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	150.0	0	BT	4	7.0	0
_______198759	001	B	12/09/1987	23:00	132.9700	38.0000	0	200.0	0	BT	4	2.7	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	0.0	0	BT	4	11.4	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	10.0	0	BT	4	11.4	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	20.0	0	BT	4	11.4	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	30.0	0	BT	4	11.3	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	40.0	0	BT	4	11.1	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	50.0	0	BT	4	11.0	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	60.0	0	BT	4	10.9	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	70.0	0	BT	4	10.8	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	80.0	0	BT	4	10.8	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	90.0	0	BT	4	10.7	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	100.0	0	BT	4	10.6	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	110.0	0	BT	4	10.5	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	120.0	0	BT	4	10.4	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	130.0	0	BT	4	10.2	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	140.0	0	BT	4	10.0	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	150.0	0	BT	4	9.5	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	160.0	0	BT	4	8.8	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	161.0	0	BT	4	8.8	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	164.0	0	BT	4	8.4	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	170.0	0	BT	4	8.2	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	180.0	0	BT	4	7.8	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	190.0	0	BT	4	7.6	0
_______198860	001	B	01/20/1988	18:00	133.7700	39.1000	0	200.0	0	BT	4	7.4	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	0.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	10.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	20.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	30.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	40.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	50.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	60.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	70.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	80.0	0	BT	4	7.7	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	90.0	0	BT	4	7.6	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	100.0	0	BT	4	7.6	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	110.0	0	BT	4	7.6	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	120.0	0	BT	4	7.3	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	124.0	0	BT	4	7.3	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	127.0	0	BT	4	6.4	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	130.0	0	BT	4	6.2	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	140.0	0	BT	4	5.6	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	150.0	0	BT	4	5.0	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	160.0	0	BT	4	4.5	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	170.0	0	BT	4	4.1	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	180.0	0	BT	4	3.6	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	190.0	0	BT	4	3.2	0
_______198861	001	B	03/15/1988	20:00	133.7800	39.6800	0	200.0	0	BT	4	3.0	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	0.0	0	BT	4	8.2	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	10.0	0	BT	4	8.2	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	20.0	0	BT	4	8.3	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	30.0	0	BT	4	8.3	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	40.0	0	BT	4	8.3	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	50.0	0	BT	4	8.3	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	60.0	0	BT	4	8.2	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	70.0	0	BT	4	8.2	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	80.0	0	BT	4	8.2	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	90.0	0	BT	4	8.1	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	100.0	0	BT	4	8.0	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	110.0	0	BT	4	8.0	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	120.0	0	BT	4	7.9	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	130.0	0	BT	4	7.9	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	140.0	0	BT	4	7.9	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	150.0	0	BT	4	7.9	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	160.0	0	BT	4	7.9	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	170.0	0	BT	4	7.8	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	180.0	0	BT	4	7.8	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	190.0	0	BT	4	7.7	0
_______198862	001	B	04/14/1988	18:00	133.2800	39.2200	0	200.0	0	BT	4	7.7	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	0.0	0	BT	4	9.3	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	10.0	0	BT	4	9.3	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	20.0	0	BT	4	9.3	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	30.0	0	BT	4	9.3	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	40.0	0	BT	4	9.3	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	50.0	0	BT	4	9.2	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	60.0	0	BT	4	8.8	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	70.0	0	BT	4	8.5	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	75.0	0	BT	4	8.2	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	76.0	0	BT	4	8.0	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	80.0	0	BT	4	7.7	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	90.0	0	BT	4	7.1	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	100.0	0	BT	4	6.8	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	110.0	0	BT	4	6.6	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	120.0	0	BT	4	6.4	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	130.0	0	BT	4	5.7	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	140.0	0	BT	4	4.9	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	141.0	0	BT	4	4.9	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	142.0	0	BT	4	4.6	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	143.0	0	BT	4	4.5	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	150.0	0	BT	4	4.3	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	160.0	0	BT	4	3.6	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	170.0	0	BT	4	3.4	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	180.0	0	BT	4	3.1	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	190.0	0	BT	4	2.7	0
_______198862	002	B	04/15/1988	00:00	132.5700	38.4800	0	200.0	0	BT	4	2.5	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	0.0	0	BT	4	14.4	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	10.0	0	BT	4	14.5	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	20.0	0	BT	4	14.4	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	25.0	0	BT	4	14.1	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	30.0	0	BT	4	13.3	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	35.0	0	BT	4	12.4	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	40.0	0	BT	4	11.2	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	50.0	0	BT	4	10.5	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	60.0	0	BT	4	9.9	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	70.0	0	BT	4	9.6	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	80.0	0	BT	4	9.5	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	90.0	0	BT	4	9.2	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	100.0	0	BT	4	9.0	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	110.0	0	BT	4	8.8	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	120.0	0	BT	4	8.4	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	130.0	0	BT	4	8.0	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	140.0	0	BT	4	7.6	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	150.0	0	BT	4	7.1	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	160.0	0	BT	4	6.6	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	170.0	0	BT	4	6.3	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	180.0	0	BT	4	5.6	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	190.0	0	BT	4	5.1	0
_______198863	001	B	06/01/1988	10:00	133.7800	39.6800	0	200.0	0	BT	4	4.6	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	0.0	0	BT	4	15.0	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	10.0	0	BT	4	14.9	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	20.0	0	BT	4	14.6	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	28.0	0	BT	4	14.4	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	30.0	0	BT	4	13.9	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	32.0	0	BT	4	13.6	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	33.0	0	BT	4	13.0	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	40.0	0	BT	4	12.3	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	50.0	0	BT	4	11.7	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	60.0	0	BT	4	11.0	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	70.0	0	BT	4	10.2	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	76.0	0	BT	4	9.8	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	77.0	0	BT	4	9.7	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	80.0	0	BT	4	9.5	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	90.0	0	BT	4	9.1	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	100.0	0	BT	4	8.8	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	102.0	0	BT	4	8.7	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	103.0	0	BT	4	8.6	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	110.0	0	BT	4	8.4	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	120.0	0	BT	4	8.0	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	130.0	0	BT	4	7.5	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	140.0	0	BT	4	7.0	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	150.0	0	BT	4	6.4	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	160.0	0	BT	4	5.8	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	170.0	0	BT	4	5.3	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	180.0	0	BT	4	4.9	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	190.0	0	BT	4	4.4	0
_______198863	002	B	06/06/1988	00:00	132.3700	39.1500	0	200.0	0	BT	4	4.0	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	0.0	0	BT	4	16.2	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	10.0	0	BT	4	16.2	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	20.0	0	BT	4	16.0	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	30.0	0	BT	4	16.0	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	40.0	0	BT	4	16.0	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	50.0	0	BT	4	16.0	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	60.0	0	BT	4	15.4	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	62.0	0	BT	4	14.7	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	67.0	0	BT	4	13.9	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	70.0	0	BT	4	13.7	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	76.0	0	BT	4	13.3	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	79.0	0	BT	4	12.6	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	80.0	0	BT	4	12.5	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	88.0	0	BT	4	12.0	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	90.0	0	BT	4	11.5	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	100.0	0	BT	4	10.5	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	110.0	0	BT	4	10.0	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	120.0	0	BT	4	9.2	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	125.0	0	BT	4	8.8	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	130.0	0	BT	4	8.6	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	140.0	0	BT	4	8.5	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	148.0	0	BT	4	8.1	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	150.0	0	BT	4	7.9	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	157.0	0	BT	4	7.2	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	160.0	0	BT	4	7.0	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	162.0	0	BT	4	6.7	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	170.0	0	BT	4	6.1	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	178.0	0	BT	4	5.7	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	180.0	0	BT	4	5.5	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	190.0	0	BT	4	4.8	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	197.0	0	BT	4	4.5	0
_______198864	001	B	10/31/1988	09:00	133.7800	39.6800	0	200.0	0	BT	4	3.8	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	0.0	0	BT	4	16.7	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	10.0	0	BT	4	16.7	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	20.0	0	BT	4	16.7	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	30.0	0	BT	4	16.7	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	40.0	0	BT	4	16.7	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	50.0	0	BT	4	16.7	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	60.0	0	BT	4	16.7	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	70.0	0	BT	4	16.0	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	75.0	0	BT	4	15.1	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	80.0	0	BT	4	14.4	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	90.0	0	BT	4	12.3	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	100.0	0	BT	4	11.2	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	110.0	0	BT	4	10.2	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	120.0	0	BT	4	9.2	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	125.0	0	BT	4	8.8	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	130.0	0	BT	4	8.4	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	140.0	0	BT	4	7.8	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	150.0	0	BT	4	6.8	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	160.0	0	BT	4	6.0	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	170.0	0	BT	4	5.5	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	180.0	0	BT	4	5.0	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	190.0	0	BT	4	3.8	0
_______198865	001	B	11/02/1988	10:00	132.2500	39.9500	0	200.0	0	BT	4	3.4	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	0.0	0	BT	4	16.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	10.0	0	BT	4	16.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	20.0	0	BT	4	16.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	30.0	0	BT	4	16.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	40.0	0	BT	4	16.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	50.0	0	BT	4	16.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	60.0	0	BT	4	16.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	67.0	0	BT	4	16.5	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	70.0	0	BT	4	15.8	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	73.0	0	BT	4	15.2	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	76.0	0	BT	4	14.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	80.0	0	BT	4	14.2	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	83.0	0	BT	4	13.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	90.0	0	BT	4	12.7	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	95.0	0	BT	4	12.3	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	100.0	0	BT	4	12.0	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	103.0	0	BT	4	11.5	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	110.0	0	BT	4	11.1	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	120.0	0	BT	4	10.6	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	130.0	0	BT	4	10.2	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	140.0	0	BT	4	9.8	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	150.0	0	BT	4	9.3	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	160.0	0	BT	4	9.0	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	170.0	0	BT	4	8.7	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	180.0	0	BT	4	8.3	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	187.0	0	BT	4	7.7	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	190.0	0	BT	4	7.4	0
_______198865	002	B	11/02/1988	15:00	132.5800	39.4700	0	200.0	0	BT	4	6.9	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	0.0	0	BT	4	17.4	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	10.0	0	BT	4	17.4	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	20.0	0	BT	4	17.4	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	30.0	0	BT	4	17.4	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	40.0	0	BT	4	17.4	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	50.0	0	BT	4	17.4	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	60.0	0	BT	4	17.3	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	67.0	0	BT	4	16.5	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	69.0	0	BT	4	16.0	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	70.0	0	BT	4	15.5	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	71.0	0	BT	4	15.2	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	74.0	0	BT	4	14.8	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	80.0	0	BT	4	14.2	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	83.0	0	BT	4	13.5	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	90.0	0	BT	4	12.8	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	92.0	0	BT	4	12.6	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	95.0	0	BT	4	11.8	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	100.0	0	BT	4	11.2	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	101.0	0	BT	4	10.8	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	108.0	0	BT	4	9.8	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	110.0	0	BT	4	9.4	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	113.0	0	BT	4	9.1	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	116.0	0	BT	4	8.5	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	120.0	0	BT	4	8.1	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	125.0	0	BT	4	7.8	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	130.0	0	BT	4	7.2	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	133.0	0	BT	4	6.7	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	140.0	0	BT	4	6.3	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	146.0	0	BT	4	5.8	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	150.0	0	BT	4	5.5	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	157.0	0	BT	4	5.2	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	160.0	0	BT	4	4.8	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	170.0	0	BT	4	4.1	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	180.0	0	BT	4	3.4	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	190.0	0	BT	4	2.7	0
_______198865	003	B	11/02/1988	19:00	132.9300	38.9800	0	200.0	0	BT	4	2.1	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	0.0	0	BT	4	17.5	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	10.0	0	BT	4	17.5	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	20.0	0	BT	4	17.6	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	30.0	0	BT	4	17.6	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	40.0	0	BT	4	17.4	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	50.0	0	BT	4	17.2	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	60.0	0	BT	4	16.0	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	70.0	0	BT	4	15.2	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	75.0	0	BT	4	14.4	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	80.0	0	BT	4	13.7	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	85.0	0	BT	4	13.0	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	90.0	0	BT	4	12.2	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	93.0	0	BT	4	12.0	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	100.0	0	BT	4	11.3	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	110.0	0	BT	4	9.5	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	112.0	0	BT	4	9.3	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	120.0	0	BT	4	8.0	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	125.0	0	BT	4	7.7	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	130.0	0	BT	4	7.2	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	136.0	0	BT	4	6.5	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	140.0	0	BT	4	6.1	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	150.0	0	BT	4	5.3	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	152.0	0	BT	4	5.2	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	160.0	0	BT	4	4.4	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	164.0	0	BT	4	4.1	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	170.0	0	BT	4	3.7	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	180.0	0	BT	4	3.0	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	190.0	0	BT	4	2.9	0
_______198865	004	B	11/03/1988	00:00	133.4800	38.4800	0	200.0	0	BT	4	2.6	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	0.0	0	BT	4	18.0	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	10.0	0	BT	4	18.0	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	20.0	0	BT	4	18.0	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	30.0	0	BT	4	17.8	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	40.0	0	BT	4	17.5	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	50.0	0	BT	4	17.4	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	60.0	0	BT	4	17.3	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	70.0	0	BT	4	17.0	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	75.0	0	BT	4	16.6	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	80.0	0	BT	4	16.3	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	90.0	0	BT	4	15.4	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	100.0	0	BT	4	14.8	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	110.0	0	BT	4	13.7	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	120.0	0	BT	4	12.3	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	130.0	0	BT	4	11.6	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	140.0	0	BT	4	11.0	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	150.0	0	BT	4	10.4	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	160.0	0	BT	4	9.9	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	170.0	0	BT	4	9.5	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	180.0	0	BT	4	9.1	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	190.0	0	BT	4	8.8	0
_______198865	005	B	11/06/1988	19:00	132.9300	38.0800	0	200.0	0	BT	4	8.4	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	0.0	0	BT	4	18.6	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	10.0	0	BT	4	18.7	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	20.0	0	BT	4	18.7	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	30.0	0	BT	4	18.7	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	40.0	0	BT	4	18.4	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	50.0	0	BT	4	17.8	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	60.0	0	BT	4	17.6	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	64.0	0	BT	4	17.4	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	67.0	0	BT	4	16.3	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	70.0	0	BT	4	15.8	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	75.0	0	BT	4	15.2	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	80.0	0	BT	4	14.6	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	90.0	0	BT	4	13.6	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	100.0	0	BT	4	12.3	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	110.0	0	BT	4	11.2	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	120.0	0	BT	4	10.5	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	122.0	0	BT	4	10.2	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	130.0	0	BT	4	9.1	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	140.0	0	BT	4	8.7	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	150.0	0	BT	4	7.7	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	160.0	0	BT	4	6.8	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	170.0	0	BT	4	5.8	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	180.0	0	BT	4	4.9	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	187.0	0	BT	4	4.5	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	190.0	0	BT	4	4.0	0
_______198865	006	B	11/06/1988	22:00	132.7300	38.0500	0	200.0	0	BT	4	3.5	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	0.0	0	BT	4	16.6	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	10.0	0	BT	4	16.6	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	20.0	0	BT	4	16.6	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	30.0	0	BT	4	16.6	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	40.0	0	BT	4	16.6	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	50.0	0	BT	4	16.6	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	60.0	0	BT	4	15.7	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	70.0	0	BT	4	14.3	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	75.0	0	BT	4	13.6	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	80.0	0	BT	4	12.6	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	90.0	0	BT	4	11.0	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	100.0	0	BT	4	10.5	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	110.0	0	BT	4	9.9	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	120.0	0	BT	4	9.1	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	125.0	0	BT	4	8.7	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	130.0	0	BT	4	8.3	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	140.0	0	BT	4	7.4	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	150.0	0	BT	4	6.7	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	160.0	0	BT	4	5.7	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	170.0	0	BT	4	4.7	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	180.0	0	BT	4	4.0	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	190.0	0	BT	4	3.4	0
_______198865	007	B	11/07/1988	03:00	132.5200	38.7000	0	200.0	0	BT	4	2.9	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	0.0	0	BT	4	16.3	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	10.0	0	BT	4	16.3	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	20.0	0	BT	4	16.3	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	30.0	0	BT	4	16.3	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	40.0	0	BT	4	16.3	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	50.0	0	BT	4	16.3	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	60.0	0	BT	4	16.3	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	70.0	0	BT	4	15.6	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	75.0	0	BT	4	14.2	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	80.0	0	BT	4	13.3	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	90.0	0	BT	4	12.0	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	100.0	0	BT	4	11.1	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	110.0	0	BT	4	10.4	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	120.0	0	BT	4	9.7	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	125.0	0	BT	4	9.2	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	130.0	0	BT	4	8.7	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	140.0	0	BT	4	8.0	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	150.0	0	BT	4	7.0	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	160.0	0	BT	4	6.0	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	170.0	0	BT	4	5.1	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	180.0	0	BT	4	4.4	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	190.0	0	BT	4	3.7	0
_______198865	008	B	11/08/1988	12:00	132.1700	38.3300	0	200.0	0	BT	4	3.1	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	0.0	0	BT	4	9.0	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	10.0	0	BT	4	9.0	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	20.0	0	BT	4	8.9	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	25.0	0	BT	4	8.1	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	30.0	0	BT	4	7.4	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	40.0	0	BT	4	7.0	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	50.0	0	BT	4	6.7	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	60.0	0	BT	4	6.2	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	70.0	0	BT	4	5.8	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	80.0	0	BT	4	5.5	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	90.0	0	BT	4	5.0	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	100.0	0	BT	4	4.3	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	110.0	0	BT	4	3.7	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	120.0	0	BT	4	2.9	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	130.0	0	BT	4	2.4	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	140.0	0	BT	4	2.2	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	150.0	0	BT	4	2.0	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	160.0	0	BT	4	1.7	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	170.0	0	BT	4	1.5	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	180.0	0	BT	4	1.4	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	190.0	0	BT	4	1.1	0
_______198866	001	B	12/21/1988	18:00	132.0800	39.5500	0	200.0	0	BT	4	1.0	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	0.0	0	BT	4	9.0	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	10.0	0	BT	4	9.0	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	20.0	0	BT	4	9.0	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	30.0	0	BT	4	8.9	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	40.0	0	BT	4	8.8	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	50.0	0	BT	4	8.8	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	60.0	0	BT	4	8.7	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	70.0	0	BT	4	8.6	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	80.0	0	BT	4	8.4	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	90.0	0	BT	4	8.3	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	100.0	0	BT	4	8.2	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	110.0	0	BT	4	7.9	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	120.0	0	BT	4	7.6	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	127.0	0	BT	4	7.3	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	130.0	0	BT	4	6.8	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	132.0	0	BT	4	6.5	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	136.0	0	BT	4	6.1	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	140.0	0	BT	4	5.6	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	142.0	0	BT	4	5.2	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	147.0	0	BT	4	4.7	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	150.0	0	BT	4	4.3	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	158.0	0	BT	4	3.8	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	160.0	0	BT	4	3.7	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	166.0	0	BT	4	3.5	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	170.0	0	BT	4	3.1	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	180.0	0	BT	4	2.7	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	190.0	0	BT	4	2.5	0
_______198866	002	B	12/22/1988	17:00	133.1300	39.6800	0	200.0	0	BT	4	2.1	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	0.0	0	BT	4	10.6	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	10.0	0	BT	4	10.6	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	20.0	0	BT	4	10.6	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	30.0	0	BT	4	10.6	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	40.0	0	BT	4	10.7	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	50.0	0	BT	4	10.7	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	60.0	0	BT	4	10.7	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	70.0	0	BT	4	10.7	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	80.0	0	BT	4	10.6	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	85.0	0	BT	4	10.2	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	90.0	0	BT	4	9.7	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	100.0	0	BT	4	9.2	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	103.0	0	BT	4	8.7	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	110.0	0	BT	4	8.4	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	111.0	0	BT	4	8.2	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	115.0	0	BT	4	7.8	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	120.0	0	BT	4	7.4	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	125.0	0	BT	4	7.0	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	130.0	0	BT	4	6.7	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	135.0	0	BT	4	6.4	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	140.0	0	BT	4	6.1	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	147.0	0	BT	4	5.8	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	150.0	0	BT	4	5.5	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	154.0	0	BT	4	5.1	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	156.0	0	BT	4	4.9	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	158.0	0	BT	4	4.5	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	160.0	0	BT	4	4.3	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	170.0	0	BT	4	3.8	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	180.0	0	BT	4	3.4	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	186.0	0	BT	4	2.9	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	190.0	0	BT	4	2.6	0
_______198866	003	B	12/22/1988	22:00	133.4200	39.2500	0	200.0	0	BT	4	2.2	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	0.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	10.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	20.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	30.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	40.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	50.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	60.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	70.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	80.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	90.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	100.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	110.0	0	BT	4	11.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	114.0	0	BT	4	11.3	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	116.0	0	BT	4	10.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	120.0	0	BT	4	10.9	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	125.0	0	BT	4	10.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	130.0	0	BT	4	10.3	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	140.0	0	BT	4	10.3	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	148.0	0	BT	4	9.9	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	150.0	0	BT	4	9.7	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	160.0	0	BT	4	9.4	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	170.0	0	BT	4	8.9	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	180.0	0	BT	4	8.4	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	185.0	0	BT	4	8.1	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	190.0	0	BT	4	7.8	0
_______198866	004	B	12/23/1988	02:00	133.7000	38.7800	0	200.0	0	BT	4	7.3	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	0.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	10.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	20.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	30.0	0	BT	4	11.2	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	40.0	0	BT	4	11.2	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	50.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	60.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	70.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	80.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	90.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	100.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	110.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	120.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	130.0	0	BT	4	11.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	140.0	0	BT	4	10.8	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	143.0	0	BT	4	10.4	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	150.0	0	BT	4	9.9	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	160.0	0	BT	4	9.5	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	170.0	0	BT	4	9.1	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	180.0	0	BT	4	8.7	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	190.0	0	BT	4	8.4	0
_______198866	005	B	12/23/1988	19:00	134.0000	38.3000	0	200.0	0	BT	4	7.9	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	0.0	0	BT	4	8.6	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	10.0	0	BT	4	8.6	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	20.0	0	BT	4	8.5	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	30.0	0	BT	4	8.3	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	40.0	0	BT	4	8.3	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	50.0	0	BT	4	8.3	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	60.0	0	BT	4	8.3	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	70.0	0	BT	4	8.3	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	80.0	0	BT	4	8.3	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	90.0	0	BT	4	8.2	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	100.0	0	BT	4	8.1	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	110.0	0	BT	4	8.1	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	120.0	0	BT	4	8.0	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	130.0	0	BT	4	8.0	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	140.0	0	BT	4	8.0	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	150.0	0	BT	4	8.0	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	160.0	0	BT	4	8.0	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	170.0	0	BT	4	8.0	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	180.0	0	BT	4	7.9	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	190.0	0	BT	4	7.9	0
_______198967	001	B	04/07/1989	09:00	133.7800	39.6800	0	200.0	0	BT	4	7.8	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	0.0	0	BT	4	8.9	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	5.0	0	BT	4	8.8	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	6.0	0	BT	4	8.8	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	10.0	0	BT	4	8.8	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	20.0	0	BT	4	8.8	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	29.0	0	BT	4	8.6	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	30.0	0	BT	4	8.6	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	40.0	0	BT	4	8.6	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	50.0	0	BT	4	8.4	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	52.0	0	BT	4	8.3	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	60.0	0	BT	4	7.8	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	70.0	0	BT	4	7.7	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	76.0	0	BT	4	7.5	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	80.0	0	BT	4	7.4	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	90.0	0	BT	4	7.1	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	100.0	0	BT	4	6.8	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	101.0	0	BT	4	6.7	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	102.0	0	BT	4	6.7	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	103.0	0	BT	4	6.7	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	110.0	0	BT	4	6.2	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	120.0	0	BT	4	5.8	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	130.0	0	BT	4	5.4	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	140.0	0	BT	4	4.9	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	150.0	0	BT	4	4.5	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	160.0	0	BT	4	4.1	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	170.0	0	BT	4	3.6	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	180.0	0	BT	4	3.5	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	190.0	0	BT	4	3.1	0
_______198967	002	B	04/09/1989	02:00	133.1300	39.6800	0	200.0	0	BT	4	2.7	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	0.0	0	BT	4	10.9	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	10.0	0	BT	4	10.4	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	11.0	0	BT	4	10.4	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	20.0	0	BT	4	10.3	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	30.0	0	BT	4	10.2	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	40.0	0	BT	4	10.0	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	50.0	0	BT	4	9.7	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	53.0	0	BT	4	9.6	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	54.0	0	BT	4	9.5	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	60.0	0	BT	4	9.4	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	70.0	0	BT	4	9.0	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	80.0	0	BT	4	8.6	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	90.0	0	BT	4	8.4	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	100.0	0	BT	4	8.3	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	110.0	0	BT	4	7.8	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	120.0	0	BT	4	7.2	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	130.0	0	BT	4	6.7	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	140.0	0	BT	4	6.1	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	145.0	0	BT	4	5.9	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	147.0	0	BT	4	5.7	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	150.0	0	BT	4	5.6	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	160.0	0	BT	4	5.4	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	170.0	0	BT	4	5.0	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	180.0	0	BT	4	4.6	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	190.0	0	BT	4	3.9	0
_______198967	003	B	04/09/1989	07:00	133.7000	38.7800	0	200.0	0	BT	4	3.5	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	0.0	0	BT	4	10.8	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	10.0	0	BT	4	10.8	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	13.0	0	BT	4	10.8	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	20.0	0	BT	4	10.4	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	21.0	0	BT	4	10.3	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	30.0	0	BT	4	10.0	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	40.0	0	BT	4	9.9	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	50.0	0	BT	4	9.7	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	60.0	0	BT	4	9.7	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	70.0	0	BT	4	9.6	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	80.0	0	BT	4	9.5	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	90.0	0	BT	4	9.5	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	100.0	0	BT	4	9.4	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	110.0	0	BT	4	9.4	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	120.0	0	BT	4	9.4	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	130.0	0	BT	4	9.3	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	140.0	0	BT	4	9.3	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	150.0	0	BT	4	9.3	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	160.0	0	BT	4	9.3	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	170.0	0	BT	4	9.3	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	180.0	0	BT	4	9.3	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	190.0	0	BT	4	9.2	0
_______198967	004	B	04/09/1989	11:00	134.0000	38.3000	0	200.0	0	BT	4	9.2	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	0.0	0	BT	4	8.8	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	10.0	0	BT	4	8.8	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	20.0	0	BT	4	8.8	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	30.0	0	BT	4	8.7	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	40.0	0	BT	4	8.7	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	50.0	0	BT	4	8.5	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	60.0	0	BT	4	8.4	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	70.0	0	BT	4	8.4	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	80.0	0	BT	4	8.4	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	90.0	0	BT	4	8.3	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	100.0	0	BT	4	8.3	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	110.0	0	BT	4	8.3	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	120.0	0	BT	4	8.3	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	130.0	0	BT	4	8.2	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	140.0	0	BT	4	8.2	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	150.0	0	BT	4	8.1	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	160.0	0	BT	4	8.1	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	170.0	0	BT	4	8.1	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	180.0	0	BT	4	8.0	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	190.0	0	BT	4	7.8	0
_______198967	005	B	04/11/1989	04:00	133.7800	39.6800	0	200.0	0	BT	4	7.8	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	0.0	0	BT	4	9.0	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	10.0	0	BT	4	9.0	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	20.0	0	BT	4	8.9	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	30.0	0	BT	4	8.9	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	40.0	0	BT	4	8.9	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	50.0	0	BT	4	8.8	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	51.0	0	BT	4	8.8	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	60.0	0	BT	4	8.8	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	70.0	0	BT	4	8.7	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	75.0	0	BT	4	8.6	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	76.0	0	BT	4	8.5	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	80.0	0	BT	4	8.4	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	90.0	0	BT	4	8.2	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	100.0	0	BT	4	7.9	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	110.0	0	BT	4	7.7	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	120.0	0	BT	4	7.5	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	130.0	0	BT	4	7.2	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	140.0	0	BT	4	7.0	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	150.0	0	BT	4	6.7	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	152.0	0	BT	4	6.7	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	160.0	0	BT	4	6.4	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	170.0	0	BT	4	6.1	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	180.0	0	BT	4	5.9	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	190.0	0	BT	4	5.6	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	196.0	0	BT	4	5.4	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	197.0	0	BT	4	5.2	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	198.0	0	BT	4	5.1	0
_______198967	006	B	04/13/1989	01:00	132.4200	39.8000	0	200.0	0	BT	4	5.0	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	0.0	0	BT	4	9.0	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	10.0	0	BT	4	9.0	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	12.0	0	BT	4	8.9	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	14.0	0	BT	4	8.9	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	15.0	0	BT	4	8.6	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	16.0	0	BT	4	8.5	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	17.0	0	BT	4	8.3	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	18.0	0	BT	4	8.1	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	19.0	0	BT	4	8.1	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	20.0	0	BT	4	8.0	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	28.0	0	BT	4	7.2	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	29.0	0	BT	4	7.2	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	30.0	0	BT	4	7.0	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	40.0	0	BT	4	6.4	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	50.0	0	BT	4	6.0	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	60.0	0	BT	4	5.3	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	70.0	0	BT	4	4.7	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	80.0	0	BT	4	3.7	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	90.0	0	BT	4	2.8	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	100.0	0	BT	4	2.6	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	110.0	0	BT	4	2.1	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	120.0	0	BT	4	1.9	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	130.0	0	BT	4	1.6	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	140.0	0	BT	4	1.3	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	150.0	0	BT	4	1.2	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	160.0	0	BT	4	1.1	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	170.0	0	BT	4	1.1	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	180.0	0	BT	4	1.0	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	190.0	0	BT	4	1.0	0
_______198967	007	B	04/13/1989	04:00	132.7000	39.3300	0	200.0	0	BT	4	1.0	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	0.0	0	BT	4	9.7	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	10.0	0	BT	4	9.7	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	20.0	0	BT	4	9.6	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	30.0	0	BT	4	9.4	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	40.0	0	BT	4	9.1	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	50.0	0	BT	4	8.8	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	52.0	0	BT	4	8.6	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	60.0	0	BT	4	8.1	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	70.0	0	BT	4	7.6	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	80.0	0	BT	4	6.7	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	90.0	0	BT	4	6.1	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	100.0	0	BT	4	5.3	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	110.0	0	BT	4	4.8	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	120.0	0	BT	4	4.2	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	123.0	0	BT	4	3.8	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	130.0	0	BT	4	3.2	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	140.0	0	BT	4	2.8	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	150.0	0	BT	4	2.7	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	160.0	0	BT	4	2.7	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	170.0	0	BT	4	2.5	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	180.0	0	BT	4	2.2	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	190.0	0	BT	4	2.0	0
_______198967	008	B	04/13/1989	07:00	133.0000	38.9200	0	200.0	0	BT	4	1.7	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	0.0	0	BT	4	12.5	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	10.0	0	BT	4	12.5	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	20.0	0	BT	4	12.5	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	24.0	0	BT	4	12.4	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	30.0	0	BT	4	12.1	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	40.0	0	BT	4	12.0	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	50.0	0	BT	4	11.4	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	52.0	0	BT	4	11.2	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	60.0	0	BT	4	11.0	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	70.0	0	BT	4	10.9	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	80.0	0	BT	4	10.6	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	90.0	0	BT	4	10.3	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	100.0	0	BT	4	9.9	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	110.0	0	BT	4	9.6	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	120.0	0	BT	4	9.2	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	130.0	0	BT	4	8.9	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	140.0	0	BT	4	8.7	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	150.0	0	BT	4	8.2	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	152.0	0	BT	4	8.2	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	153.0	0	BT	4	8.0	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	160.0	0	BT	4	7.7	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	170.0	0	BT	4	7.2	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	180.0	0	BT	4	6.4	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	190.0	0	BT	4	5.8	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	197.0	0	BT	4	5.3	0
_______198967	009	B	04/13/1989	10:00	133.2700	38.4700	0	200.0	0	BT	4	4.7	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	0.0	0	BT	4	10.9	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	10.0	0	BT	4	10.9	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	20.0	0	BT	4	10.6	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	29.0	0	BT	4	10.4	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	30.0	0	BT	4	10.2	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	40.0	0	BT	4	9.8	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	50.0	0	BT	4	9.7	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	60.0	0	BT	4	9.7	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	70.0	0	BT	4	9.6	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	80.0	0	BT	4	9.6	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	90.0	0	BT	4	9.6	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	100.0	0	BT	4	9.5	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	110.0	0	BT	4	9.5	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	120.0	0	BT	4	9.4	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	130.0	0	BT	4	9.4	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	140.0	0	BT	4	9.4	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	150.0	0	BT	4	9.3	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	160.0	0	BT	4	9.3	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	170.0	0	BT	4	9.3	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	180.0	0	BT	4	9.3	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	190.0	0	BT	4	9.3	0
_______198967	010	B	04/13/1989	14:00	133.5500	38.0000	0	200.0	0	BT	4	9.3	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	0.0	0	BT	4	11.7	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	7.0	0	BT	4	11.7	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	10.0	0	BT	4	11.5	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	20.0	0	BT	4	11.4	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	30.0	0	BT	4	11.3	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	40.0	0	BT	4	11.2	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	48.0	0	BT	4	11.0	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	49.0	0	BT	4	10.9	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	50.0	0	BT	4	10.9	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	60.0	0	BT	4	10.8	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	70.0	0	BT	4	10.7	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	80.0	0	BT	4	10.3	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	90.0	0	BT	4	9.9	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	100.0	0	BT	4	9.5	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	102.0	0	BT	4	9.5	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	110.0	0	BT	4	9.0	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	120.0	0	BT	4	8.7	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	121.0	0	BT	4	8.5	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	122.0	0	BT	4	8.2	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	123.0	0	BT	4	8.1	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	130.0	0	BT	4	8.0	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	140.0	0	BT	4	7.5	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	150.0	0	BT	4	6.6	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	160.0	0	BT	4	5.8	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	170.0	0	BT	4	5.0	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	180.0	0	BT	4	4.5	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	190.0	0	BT	4	4.0	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	200.0	0	BT	4	3.6	0
_______198967	011	B	04/14/1989	23:00	132.8300	38.3000	0	201.0	0	BT	4	3.5	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	0.0	0	BT	4	10.3	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	10.0	0	BT	4	10.2	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	17.0	0	BT	4	10.2	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	18.0	0	BT	4	9.5	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	19.0	0	BT	4	9.2	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	20.0	0	BT	4	9.1	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	30.0	0	BT	4	8.2	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	40.0	0	BT	4	7.9	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	50.0	0	BT	4	7.7	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	60.0	0	BT	4	7.1	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	70.0	0	BT	4	6.7	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	74.0	0	BT	4	6.5	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	75.0	0	BT	4	6.4	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	80.0	0	BT	4	6.3	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	90.0	0	BT	4	6.0	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	100.0	0	BT	4	5.2	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	110.0	0	BT	4	4.4	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	120.0	0	BT	4	3.8	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	121.0	0	BT	4	3.8	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	122.0	0	BT	4	3.6	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	124.0	0	BT	4	3.3	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	130.0	0	BT	4	2.8	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	140.0	0	BT	4	2.6	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	150.0	0	BT	4	2.5	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	160.0	0	BT	4	2.5	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	170.0	0	BT	4	2.3	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	180.0	0	BT	4	2.3	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	190.0	0	BT	4	2.2	0
_______198967	012	B	04/15/1989	03:00	132.5000	38.9200	0	200.0	0	BT	4	2.0	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	0.0	0	BT	4	9.2	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	10.0	0	BT	4	9.2	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	20.0	0	BT	4	9.1	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	24.0	0	BT	4	9.1	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	25.0	0	BT	4	8.9	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	30.0	0	BT	4	8.8	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	40.0	0	BT	4	8.7	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	50.0	0	BT	4	8.5	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	60.0	0	BT	4	8.4	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	70.0	0	BT	4	8.3	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	80.0	0	BT	4	8.2	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	90.0	0	BT	4	7.9	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	99.0	0	BT	4	7.4	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	100.0	0	BT	4	7.4	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	110.0	0	BT	4	7.3	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	120.0	0	BT	4	7.2	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	123.0	0	BT	4	7.0	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	125.0	0	BT	4	7.0	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	130.0	0	BT	4	6.8	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	140.0	0	BT	4	6.6	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	148.0	0	BT	4	6.4	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	149.0	0	BT	4	6.4	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	150.0	0	BT	4	6.4	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	160.0	0	BT	4	6.3	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	170.0	0	BT	4	5.9	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	180.0	0	BT	4	5.3	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	190.0	0	BT	4	5.1	0
_______198967	013	B	04/15/1989	06:00	132.2200	39.3300	0	200.0	0	BT	4	4.7	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	0.0	0	BT	4	11.5	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	10.0	0	BT	4	11.5	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	11.0	0	BT	4	11.5	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	20.0	0	BT	4	11.2	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	30.0	0	BT	4	11.2	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	40.0	0	BT	4	11.1	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	49.0	0	BT	4	10.7	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	50.0	0	BT	4	10.7	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	60.0	0	BT	4	10.4	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	70.0	0	BT	4	10.1	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	80.0	0	BT	4	9.8	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	90.0	0	BT	4	9.4	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	100.0	0	BT	4	8.7	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	110.0	0	BT	4	7.9	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	120.0	0	BT	4	7.3	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	122.0	0	BT	4	7.0	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	123.0	0	BT	4	6.8	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	125.0	0	BT	4	6.7	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	126.0	0	BT	4	6.6	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	130.0	0	BT	4	6.4	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	140.0	0	BT	4	5.6	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	146.0	0	BT	4	5.1	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	150.0	0	BT	4	4.4	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	160.0	0	BT	4	3.8	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	170.0	0	BT	4	3.5	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	180.0	0	BT	4	3.3	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	190.0	0	BT	4	2.9	0
_______198967	014	B	04/15/1989	12:00	132.2500	38.2200	0	200.0	0	BT	4	2.4	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	0.0	0	BT	4	22.7	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	10.0	0	BT	4	22.6	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	20.0	0	BT	4	22.6	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	25.0	0	BT	4	19.6	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	30.0	0	BT	4	16.9	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	40.0	0	BT	4	16.2	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	50.0	0	BT	4	15.7	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	60.0	0	BT	4	15.0	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	65.0	0	BT	4	14.6	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	70.0	0	BT	4	13.8	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	75.0	0	BT	4	12.8	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	80.0	0	BT	4	12.2	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	85.0	0	BT	4	11.4	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	90.0	0	BT	4	10.4	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	95.0	0	BT	4	9.8	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	100.0	0	BT	4	9.0	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	110.0	0	BT	4	8.4	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	120.0	0	BT	4	8.3	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	130.0	0	BT	4	8.2	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	140.0	0	BT	4	8.1	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	150.0	0	BT	4	8.1	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	160.0	0	BT	4	8.1	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	170.0	0	BT	4	8.1	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	180.0	0	BT	4	8.0	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	190.0	0	BT	4	8.0	0
_______198968	001	B	09/15/1989	02:00	133.9800	39.2700	0	200.0	0	BT	4	8.0	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	0.0	0	BT	4	22.5	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	10.0	0	BT	4	22.4	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	20.0	0	BT	4	22.4	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	25.0	0	BT	4	22.3	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	30.0	0	BT	4	20.9	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	35.0	0	BT	4	18.3	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	40.0	0	BT	4	16.8	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	50.0	0	BT	4	15.8	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	60.0	0	BT	4	15.4	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	65.0	0	BT	4	14.9	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	70.0	0	BT	4	14.2	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	75.0	0	BT	4	13.2	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	80.0	0	BT	4	12.7	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	85.0	0	BT	4	12.1	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	90.0	0	BT	4	11.6	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	100.0	0	BT	4	10.8	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	110.0	0	BT	4	9.9	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	120.0	0	BT	4	9.5	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	130.0	0	BT	4	8.7	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	140.0	0	BT	4	8.2	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	145.0	0	BT	4	7.5	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	150.0	0	BT	4	7.1	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	160.0	0	BT	4	6.1	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	170.0	0	BT	4	5.4	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	180.0	0	BT	4	4.7	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	190.0	0	BT	4	3.9	0
_______198968	002	B	09/15/1989	06:00	133.7800	39.6800	0	200.0	0	BT	4	3.4	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	0.0	0	BT	4	9.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	10.0	0	BT	4	9.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	15.0	0	BT	4	9.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	19.0	0	BT	4	9.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	20.0	0	BT	4	9.1	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	25.0	0	BT	4	8.5	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	26.0	0	BT	4	8.6	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	29.0	0	BT	4	8.5	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	30.0	0	BT	4	8.4	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	32.0	0	BT	4	8.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	35.0	0	BT	4	8.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	40.0	0	BT	4	8.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	45.0	0	BT	4	8.1	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	50.0	0	BT	4	8.0	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	55.0	0	BT	4	7.8	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	60.0	0	BT	4	7.6	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	61.0	0	BT	4	7.6	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	65.0	0	BT	4	7.3	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	66.0	0	BT	4	7.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	70.0	0	BT	4	6.6	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	75.0	0	BT	4	5.9	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	77.0	0	BT	4	5.7	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	80.0	0	BT	4	5.4	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	85.0	0	BT	4	4.8	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	86.0	0	BT	4	4.8	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	90.0	0	BT	4	4.5	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	95.0	0	BT	4	4.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	98.0	0	BT	4	4.0	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	100.0	0	BT	4	3.9	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	101.0	0	BT	4	3.9	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	104.0	0	BT	4	3.6	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	105.0	0	BT	4	3.5	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	110.0	0	BT	4	3.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	115.0	0	BT	4	2.9	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	116.0	0	BT	4	2.9	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	120.0	0	BT	4	2.8	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	125.0	0	BT	4	2.6	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	130.0	0	BT	4	2.4	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	140.0	0	BT	4	2.1	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	145.0	0	BT	4	2.0	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	150.0	0	BT	4	1.9	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	152.0	0	BT	4	1.8	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	154.0	0	BT	4	1.7	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	155.0	0	BT	4	1.7	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	160.0	0	BT	4	1.7	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	170.0	0	BT	4	1.5	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	180.0	0	BT	4	1.3	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	190.0	0	BT	4	1.2	0
_______199069	001	B	03/19/1990	09:00	132.1300	38.4500	0	200.0	0	BT	4	1.1	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	0.0	0	BT	4	9.8	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	5.0	0	BT	4	9.8	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	10.0	0	BT	4	9.7	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	11.0	0	BT	4	9.7	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	15.0	0	BT	4	9.3	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	20.0	0	BT	4	8.6	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	21.0	0	BT	4	8.5	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	23.0	0	BT	4	8.3	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	25.0	0	BT	4	8.3	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	30.0	0	BT	4	8.2	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	35.0	0	BT	4	8.2	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	40.0	0	BT	4	8.2	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	45.0	0	BT	4	8.1	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	50.0	0	BT	4	8.1	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	54.0	0	BT	4	7.9	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	55.0	0	BT	4	7.8	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	60.0	0	BT	4	7.4	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	65.0	0	BT	4	6.9	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	66.0	0	BT	4	6.9	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	70.0	0	BT	4	6.7	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	75.0	0	BT	4	6.4	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	80.0	0	BT	4	6.2	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	90.0	0	BT	4	5.3	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	95.0	0	BT	4	4.9	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	99.0	0	BT	4	4.6	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	100.0	0	BT	4	4.6	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	105.0	0	BT	4	4.1	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	110.0	0	BT	4	3.8	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	114.0	0	BT	4	3.6	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	115.0	0	BT	4	3.5	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	120.0	0	BT	4	3.3	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	125.0	0	BT	4	3.0	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	130.0	0	BT	4	2.9	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	135.0	0	BT	4	2.7	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	140.0	0	BT	4	2.5	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	144.0	0	BT	4	2.4	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	145.0	0	BT	4	2.3	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	150.0	0	BT	4	1.9	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	160.0	0	BT	4	1.7	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	170.0	0	BT	4	1.4	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	180.0	0	BT	4	1.3	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	190.0	0	BT	4	1.2	0
_______199069	002	B	03/19/1990	14:00	132.4200	38.0000	0	200.0	0	BT	4	1.0	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	0.0	0	BT	4	9.9	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	10.0	0	BT	4	9.7	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	20.0	0	BT	4	9.5	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	30.0	0	BT	4	9.5	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	40.0	0	BT	4	9.3	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	45.0	0	BT	4	9.2	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	48.0	0	BT	4	9.2	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	50.0	0	BT	4	9.1	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	53.0	0	BT	4	8.9	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	55.0	0	BT	4	8.6	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	59.0	0	BT	4	8.3	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	60.0	0	BT	4	8.2	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	65.0	0	BT	4	8.1	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	70.0	0	BT	4	8.0	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	74.0	0	BT	4	8.0	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	75.0	0	BT	4	7.9	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	80.0	0	BT	4	7.5	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	85.0	0	BT	4	7.2	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	86.0	0	BT	4	7.2	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	90.0	0	BT	4	6.6	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	91.0	0	BT	4	6.4	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	95.0	0	BT	4	6.1	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	99.0	0	BT	4	5.8	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	100.0	0	BT	4	5.7	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	105.0	0	BT	4	5.2	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	110.0	0	BT	4	4.8	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	115.0	0	BT	4	4.4	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	120.0	0	BT	4	4.2	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	123.0	0	BT	4	4.1	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	125.0	0	BT	4	3.9	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	130.0	0	BT	4	3.6	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	140.0	0	BT	4	3.0	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	145.0	0	BT	4	2.8	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	150.0	0	BT	4	2.7	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	151.0	0	BT	4	2.8	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	152.0	0	BT	4	2.6	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	155.0	0	BT	4	2.4	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	157.0	0	BT	4	2.3	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	160.0	0	BT	4	2.3	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	162.0	0	BT	4	2.3	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	165.0	0	BT	4	2.1	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	170.0	0	BT	4	1.9	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	175.0	0	BT	4	1.6	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	177.0	0	BT	4	1.6	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	180.0	0	BT	4	1.5	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	185.0	0	BT	4	1.4	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	190.0	0	BT	4	1.3	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	195.0	0	BT	4	1.2	0
_______199069	003	B	03/21/1990	05:00	132.8300	38.3000	0	200.0	0	BT	4	1.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	0.0	0	BT	4	9.9	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	10.0	0	BT	4	9.7	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	15.0	0	BT	4	9.6	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	20.0	0	BT	4	9.4	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	21.0	0	BT	4	9.4	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	25.0	0	BT	4	9.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	27.0	0	BT	4	9.0	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	30.0	0	BT	4	8.6	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	31.0	0	BT	4	8.7	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	35.0	0	BT	4	8.4	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	40.0	0	BT	4	8.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	45.0	0	BT	4	7.9	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	50.0	0	BT	4	7.8	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	60.0	0	BT	4	7.5	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	65.0	0	BT	4	7.3	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	70.0	0	BT	4	7.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	71.0	0	BT	4	7.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	73.0	0	BT	4	7.0	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	75.0	0	BT	4	6.9	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	76.0	0	BT	4	6.9	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	80.0	0	BT	4	6.8	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	85.0	0	BT	4	6.7	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	90.0	0	BT	4	6.5	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	95.0	0	BT	4	6.4	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	99.0	0	BT	4	6.3	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	100.0	0	BT	4	6.2	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	105.0	0	BT	4	5.8	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	110.0	0	BT	4	5.5	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	111.0	0	BT	4	5.5	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	115.0	0	BT	4	5.4	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	120.0	0	BT	4	5.3	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	122.0	0	BT	4	5.3	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	124.0	0	BT	4	5.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	125.0	0	BT	4	5.0	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	127.0	0	BT	4	4.8	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	130.0	0	BT	4	4.6	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	135.0	0	BT	4	4.3	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	140.0	0	BT	4	4.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	145.0	0	BT	4	4.0	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	150.0	0	BT	4	3.8	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	151.0	0	BT	4	3.9	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	155.0	0	BT	4	3.5	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	160.0	0	BT	4	3.2	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	170.0	0	BT	4	2.6	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	175.0	0	BT	4	2.3	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	178.0	0	BT	4	2.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	180.0	0	BT	4	2.1	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	185.0	0	BT	4	2.0	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	190.0	0	BT	4	1.8	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	195.0	0	BT	4	1.6	0
_______199069	004	B	03/21/1990	10:00	132.5000	38.7500	0	200.0	0	BT	4	1.5	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	0.0	0	BT	4	6.6	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	4.0	0	BT	4	6.5	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	5.0	0	BT	4	6.4	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	7.0	0	BT	4	6.3	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	10.0	0	BT	4	6.2	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	15.0	0	BT	4	6.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	20.0	0	BT	4	6.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	25.0	0	BT	4	6.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	30.0	0	BT	4	6.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	31.0	0	BT	4	6.0	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	32.0	0	BT	4	5.9	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	35.0	0	BT	4	5.7	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	36.0	0	BT	4	5.7	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	40.0	0	BT	4	5.2	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	45.0	0	BT	4	4.5	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	47.0	0	BT	4	4.4	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	49.0	0	BT	4	4.3	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	50.0	0	BT	4	4.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	51.0	0	BT	4	4.0	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	55.0	0	BT	4	3.8	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	58.0	0	BT	4	3.6	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	60.0	0	BT	4	3.5	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	63.0	0	BT	4	3.2	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	65.0	0	BT	4	3.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	70.0	0	BT	4	2.8	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	75.0	0	BT	4	2.7	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	80.0	0	BT	4	2.5	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	90.0	0	BT	4	2.3	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	100.0	0	BT	4	2.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	110.0	0	BT	4	2.0	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	120.0	0	BT	4	1.7	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	130.0	0	BT	4	1.6	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	140.0	0	BT	4	1.4	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	150.0	0	BT	4	1.3	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	160.0	0	BT	4	1.3	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	170.0	0	BT	4	1.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	180.0	0	BT	4	1.1	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	190.0	0	BT	4	1.0	0
_______199069	005	B	03/21/1990	15:00	132.2200	39.3300	0	200.0	0	BT	4	1.0	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	0.0	0	BT	4	8.8	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	10.0	0	BT	4	8.8	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	20.0	0	BT	4	8.8	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	30.0	0	BT	4	8.7	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	40.0	0	BT	4	8.6	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	45.0	0	BT	4	8.4	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	49.0	0	BT	4	8.3	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	50.0	0	BT	4	8.2	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	51.0	0	BT	4	8.1	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	55.0	0	BT	4	7.9	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	60.0	0	BT	4	7.8	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	70.0	0	BT	4	7.6	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	80.0	0	BT	4	7.3	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	85.0	0	BT	4	7.2	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	87.0	0	BT	4	7.2	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	90.0	0	BT	4	7.0	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	95.0	0	BT	4	6.8	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	99.0	0	BT	4	6.7	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	100.0	0	BT	4	6.6	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	104.0	0	BT	4	6.4	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	105.0	0	BT	4	6.4	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	110.0	0	BT	4	6.1	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	112.0	0	BT	4	6.0	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	115.0	0	BT	4	5.7	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	120.0	0	BT	4	5.1	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	121.0	0	BT	4	5.0	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	124.0	0	BT	4	4.3	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	125.0	0	BT	4	4.3	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	130.0	0	BT	4	3.9	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	131.0	0	BT	4	3.9	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	134.0	0	BT	4	4.2	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	135.0	0	BT	4	4.3	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	138.0	0	BT	4	4.3	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	140.0	0	BT	4	4.2	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	145.0	0	BT	4	3.9	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	150.0	0	BT	4	3.8	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	155.0	0	BT	4	3.8	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	157.0	0	BT	4	3.7	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	160.0	0	BT	4	3.6	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	165.0	0	BT	4	3.4	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	170.0	0	BT	4	3.1	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	180.0	0	BT	4	2.6	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	185.0	0	BT	4	2.5	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	190.0	0	BT	4	2.3	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	194.0	0	BT	4	2.0	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	195.0	0	BT	4	2.0	0
_______199069	006	B	03/22/1990	01:00	132.4200	39.8000	0	200.0	0	BT	4	1.9	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	0.0	0	BT	4	6.4	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	5.0	0	BT	4	6.3	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	7.0	0	BT	4	6.3	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	9.0	0	BT	4	6.0	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	10.0	0	BT	4	6.0	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	15.0	0	BT	4	5.9	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	20.0	0	BT	4	5.9	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	30.0	0	BT	4	5.8	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	40.0	0	BT	4	5.7	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	50.0	0	BT	4	5.7	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	60.0	0	BT	4	5.5	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	70.0	0	BT	4	5.3	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	80.0	0	BT	4	5.2	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	85.0	0	BT	4	5.1	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	86.0	0	BT	4	5.1	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	90.0	0	BT	4	4.8	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	95.0	0	BT	4	4.3	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	96.0	0	BT	4	4.4	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	97.0	0	BT	4	4.2	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	100.0	0	BT	4	3.9	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	102.0	0	BT	4	3.6	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	105.0	0	BT	4	3.6	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	106.0	0	BT	4	3.6	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	110.0	0	BT	4	3.4	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	115.0	0	BT	4	3.2	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	120.0	0	BT	4	3.1	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	130.0	0	BT	4	3.0	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	140.0	0	BT	4	3.0	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	145.0	0	BT	4	2.8	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	146.0	0	BT	4	2.8	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	150.0	0	BT	4	2.8	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	153.0	0	BT	4	2.8	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	155.0	0	BT	4	2.6	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	156.0	0	BT	4	2.6	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	160.0	0	BT	4	2.5	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	165.0	0	BT	4	2.5	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	170.0	0	BT	4	2.4	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	175.0	0	BT	4	2.2	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	180.0	0	BT	4	2.1	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	181.0	0	BT	4	2.1	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	185.0	0	BT	4	1.8	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	186.0	0	BT	4	1.8	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	190.0	0	BT	4	1.7	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	195.0	0	BT	4	1.6	0
_______199069	007	B	03/22/1990	05:00	132.7000	39.3300	0	200.0	0	BT	4	1.5	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	0.0	0	BT	4	10.9	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	5.0	0	BT	4	10.9	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	10.0	0	BT	4	10.9	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	13.0	0	BT	4	10.9	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	15.0	0	BT	4	10.7	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	16.0	0	BT	4	10.6	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	20.0	0	BT	4	10.5	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	25.0	0	BT	4	10.5	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	27.0	0	BT	4	10.4	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	30.0	0	BT	4	10.2	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	31.0	0	BT	4	10.2	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	35.0	0	BT	4	10.1	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	40.0	0	BT	4	9.8	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	50.0	0	BT	4	9.6	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	60.0	0	BT	4	9.2	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	70.0	0	BT	4	8.8	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	80.0	0	BT	4	8.3	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	90.0	0	BT	4	8.1	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	95.0	0	BT	4	7.9	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	100.0	0	BT	4	7.7	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	103.0	0	BT	4	7.6	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	105.0	0	BT	4	7.3	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	107.0	0	BT	4	7.2	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	110.0	0	BT	4	6.9	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	115.0	0	BT	4	6.6	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	120.0	0	BT	4	6.2	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	125.0	0	BT	4	5.8	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	129.0	0	BT	4	5.4	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	130.0	0	BT	4	5.4	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	134.0	0	BT	4	5.3	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	135.0	0	BT	4	5.1	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	139.0	0	BT	4	4.2	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	140.0	0	BT	4	4.1	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	144.0	0	BT	4	3.6	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	145.0	0	BT	4	3.6	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	150.0	0	BT	4	3.3	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	155.0	0	BT	4	3.0	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	157.0	0	BT	4	2.8	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	160.0	0	BT	4	2.8	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	165.0	0	BT	4	2.6	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	170.0	0	BT	4	2.3	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	180.0	0	BT	4	1.9	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	190.0	0	BT	4	1.6	0
_______199069	008	B	03/22/1990	10:00	133.0000	38.9200	0	200.0	0	BT	4	1.5	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	0.0	0	BT	4	10.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	10.0	0	BT	4	10.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	20.0	0	BT	4	10.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	25.0	0	BT	4	10.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	30.0	0	BT	4	10.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	31.0	0	BT	4	10.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	35.0	0	BT	4	9.9	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	40.0	0	BT	4	9.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	41.0	0	BT	4	9.3	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	45.0	0	BT	4	9.2	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	50.0	0	BT	4	9.1	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	55.0	0	BT	4	8.9	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	60.0	0	BT	4	8.7	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	65.0	0	BT	4	8.6	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	66.0	0	BT	4	8.5	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	70.0	0	BT	4	8.3	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	72.0	0	BT	4	8.1	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	75.0	0	BT	4	8.0	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	76.0	0	BT	4	7.9	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	80.0	0	BT	4	7.5	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	85.0	0	BT	4	7.0	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	86.0	0	BT	4	7.0	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	90.0	0	BT	4	6.6	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	95.0	0	BT	4	6.1	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	98.0	0	BT	4	5.8	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	100.0	0	BT	4	5.7	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	105.0	0	BT	4	5.5	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	107.0	0	BT	4	5.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	110.0	0	BT	4	5.1	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	115.0	0	BT	4	4.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	116.0	0	BT	4	4.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	120.0	0	BT	4	4.0	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	121.0	0	BT	4	4.0	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	125.0	0	BT	4	3.8	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	130.0	0	BT	4	3.6	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	135.0	0	BT	4	3.3	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	136.0	0	BT	4	3.3	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	140.0	0	BT	4	3.0	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	142.0	0	BT	4	2.8	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	145.0	0	BT	4	2.7	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	150.0	0	BT	4	2.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	155.0	0	BT	4	2.1	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	156.0	0	BT	4	2.1	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	160.0	0	BT	4	2.0	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	165.0	0	BT	4	1.9	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	170.0	0	BT	4	1.8	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	173.0	0	BT	4	1.8	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	175.0	0	BT	4	1.6	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	180.0	0	BT	4	1.4	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	190.0	0	BT	4	1.2	0
_______199069	009	B	03/22/1990	14:00	133.2700	38.4700	0	200.0	0	BT	4	1.1	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	0.0	0	BT	4	11.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	10.0	0	BT	4	11.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	20.0	0	BT	4	11.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	30.0	0	BT	4	11.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	35.0	0	BT	4	11.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	40.0	0	BT	4	11.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	41.0	0	BT	4	11.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	45.0	0	BT	4	11.3	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	48.0	0	BT	4	11.1	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	50.0	0	BT	4	10.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	51.0	0	BT	4	10.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	55.0	0	BT	4	10.3	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	60.0	0	BT	4	10.0	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	65.0	0	BT	4	9.9	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	70.0	0	BT	4	9.7	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	75.0	0	BT	4	9.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	80.0	0	BT	4	9.4	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	81.0	0	BT	4	9.4	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	85.0	0	BT	4	9.1	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	90.0	0	BT	4	8.8	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	94.0	0	BT	4	8.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	95.0	0	BT	4	8.5	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	100.0	0	BT	4	8.5	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	105.0	0	BT	4	8.4	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	110.0	0	BT	4	8.3	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	115.0	0	BT	4	8.2	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	117.0	0	BT	4	8.2	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	120.0	0	BT	4	8.0	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	125.0	0	BT	4	7.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	130.0	0	BT	4	7.4	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	131.0	0	BT	4	7.4	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	135.0	0	BT	4	7.0	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	140.0	0	BT	4	6.5	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	145.0	0	BT	4	6.1	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	148.0	0	BT	4	5.9	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	150.0	0	BT	4	5.4	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	152.0	0	BT	4	5.0	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	155.0	0	BT	4	4.7	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	157.0	0	BT	4	4.5	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	160.0	0	BT	4	4.1	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	163.0	0	BT	4	3.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	165.0	0	BT	4	3.6	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	170.0	0	BT	4	3.4	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	175.0	0	BT	4	3.2	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	180.0	0	BT	4	2.9	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	184.0	0	BT	4	2.7	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	185.0	0	BT	4	2.7	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	190.0	0	BT	4	2.3	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	191.0	0	BT	4	2.2	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	195.0	0	BT	4	2.2	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	197.0	0	BT	4	2.2	0
_______199069	010	B	03/22/1990	19:00	133.5500	38.0000	0	200.0	0	BT	4	1.8	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	0.0	0	BT	4	10.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	10.0	0	BT	4	10.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	20.0	0	BT	4	10.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	30.0	0	BT	4	10.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	40.0	0	BT	4	10.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	45.0	0	BT	4	10.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	49.0	0	BT	4	10.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	50.0	0	BT	4	10.6	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	55.0	0	BT	4	10.2	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	56.0	0	BT	4	10.1	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	60.0	0	BT	4	9.9	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	65.0	0	BT	4	9.8	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	70.0	0	BT	4	9.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	75.0	0	BT	4	9.6	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	80.0	0	BT	4	9.5	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	82.0	0	BT	4	9.4	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	84.0	0	BT	4	9.0	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	85.0	0	BT	4	9.0	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	86.0	0	BT	4	8.9	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	90.0	0	BT	4	8.3	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	91.0	0	BT	4	8.1	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	95.0	0	BT	4	7.8	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	100.0	0	BT	4	7.4	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	105.0	0	BT	4	7.2	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	110.0	0	BT	4	7.1	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	115.0	0	BT	4	6.9	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	116.0	0	BT	4	6.9	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	120.0	0	BT	4	6.6	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	125.0	0	BT	4	6.3	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	130.0	0	BT	4	6.2	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	134.0	0	BT	4	6.1	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	135.0	0	BT	4	5.9	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	136.0	0	BT	4	5.8	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	139.0	0	BT	4	5.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	140.0	0	BT	4	5.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	145.0	0	BT	4	5.3	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	150.0	0	BT	4	5.0	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	155.0	0	BT	4	4.8	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	157.0	0	BT	4	4.7	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	160.0	0	BT	4	4.4	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	161.0	0	BT	4	4.3	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	165.0	0	BT	4	4.2	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	170.0	0	BT	4	4.0	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	175.0	0	BT	4	3.6	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	176.0	0	BT	4	3.6	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	178.0	0	BT	4	3.5	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	180.0	0	BT	4	3.3	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	185.0	0	BT	4	3.1	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	190.0	0	BT	4	3.0	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	195.0	0	BT	4	2.9	0
_______199069	011	B	03/25/1990	02:00	134.0000	38.3000	0	200.0	0	BT	4	2.7	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	0.0	0	BT	4	7.9	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	10.0	0	BT	4	7.9	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	15.0	0	BT	4	7.9	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	16.0	0	BT	4	7.9	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	20.0	0	BT	4	7.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	21.0	0	BT	4	7.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	25.0	0	BT	4	7.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	30.0	0	BT	4	7.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	35.0	0	BT	4	7.9	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	40.0	0	BT	4	7.9	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	41.0	0	BT	4	7.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	45.0	0	BT	4	7.7	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	47.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	50.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	55.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	60.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	70.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	80.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	90.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	100.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	110.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	120.0	0	BT	4	7.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	125.0	0	BT	4	7.5	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	130.0	0	BT	4	7.5	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	131.0	0	BT	4	7.5	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	135.0	0	BT	4	7.3	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	140.0	0	BT	4	7.1	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	145.0	0	BT	4	6.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	146.0	0	BT	4	6.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	148.0	0	BT	4	6.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	150.0	0	BT	4	6.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	155.0	0	BT	4	6.6	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	160.0	0	BT	4	6.5	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	161.0	0	BT	4	6.5	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	165.0	0	BT	4	6.3	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	168.0	0	BT	4	6.1	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	170.0	0	BT	4	6.1	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	175.0	0	BT	4	5.9	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	180.0	0	BT	4	5.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	181.0	0	BT	4	5.8	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	185.0	0	BT	4	5.5	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	190.0	0	BT	4	5.3	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	195.0	0	BT	4	5.1	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	196.0	0	BT	4	5.1	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	198.0	0	BT	4	5.1	0
_______199069	012	B	03/25/1990	06:00	133.7000	38.7800	0	200.0	0	BT	4	4.9	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	0.0	0	BT	4	10.1	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	10.0	0	BT	4	10.0	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	20.0	0	BT	4	10.0	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	25.0	0	BT	4	10.1	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	30.0	0	BT	4	10.1	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	34.0	0	BT	4	10.1	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	35.0	0	BT	4	10.0	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	40.0	0	BT	4	9.8	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	44.0	0	BT	4	9.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	45.0	0	BT	4	9.6	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	49.0	0	BT	4	9.4	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	50.0	0	BT	4	9.3	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	51.0	0	BT	4	9.2	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	55.0	0	BT	4	8.9	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	56.0	0	BT	4	8.9	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	60.0	0	BT	4	8.8	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	65.0	0	BT	4	8.8	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	66.0	0	BT	4	8.8	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	70.0	0	BT	4	8.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	71.0	0	BT	4	8.6	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	75.0	0	BT	4	8.5	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	76.0	0	BT	4	8.5	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	80.0	0	BT	4	8.4	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	81.0	0	BT	4	8.4	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	85.0	0	BT	4	8.3	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	90.0	0	BT	4	8.1	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	95.0	0	BT	4	8.0	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	100.0	0	BT	4	7.9	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	110.0	0	BT	4	7.8	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	120.0	0	BT	4	7.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	130.0	0	BT	4	7.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	140.0	0	BT	4	7.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	145.0	0	BT	4	7.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	149.0	0	BT	4	7.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	150.0	0	BT	4	7.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	155.0	0	BT	4	7.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	157.0	0	BT	4	7.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	160.0	0	BT	4	7.5	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	165.0	0	BT	4	7.4	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	170.0	0	BT	4	7.2	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	180.0	0	BT	4	6.9	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	185.0	0	BT	4	6.7	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	188.0	0	BT	4	6.6	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	190.0	0	BT	4	6.5	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	195.0	0	BT	4	6.4	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	196.0	0	BT	4	6.4	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	199.0	0	BT	4	6.1	0
_______199069	013	B	03/25/1990	10:00	133.4200	39.2500	0	200.0	0	BT	4	5.9	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	0.0	0	BT	4	10.1	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	10.0	0	BT	4	10.1	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	20.0	0	BT	4	10.1	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	25.0	0	BT	4	10.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	26.0	0	BT	4	10.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	30.0	0	BT	4	8.2	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	31.0	0	BT	4	7.9	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	33.0	0	BT	4	7.5	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	35.0	0	BT	4	7.2	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	40.0	0	BT	4	6.6	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	45.0	0	BT	4	6.3	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	50.0	0	BT	4	5.9	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	51.0	0	BT	4	6.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	52.0	0	BT	4	5.4	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	55.0	0	BT	4	5.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	58.0	0	BT	4	4.6	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	60.0	0	BT	4	4.5	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	65.0	0	BT	4	4.1	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	68.0	0	BT	4	4.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	70.0	0	BT	4	4.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	75.0	0	BT	4	4.1	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	80.0	0	BT	4	4.1	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	85.0	0	BT	4	4.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	90.0	0	BT	4	3.7	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	93.0	0	BT	4	3.4	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	95.0	0	BT	4	3.4	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	97.0	0	BT	4	3.3	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	100.0	0	BT	4	3.1	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	105.0	0	BT	4	2.8	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	110.0	0	BT	4	2.7	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	120.0	0	BT	4	2.4	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	130.0	0	BT	4	2.3	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	140.0	0	BT	4	2.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	150.0	0	BT	4	1.8	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	160.0	0	BT	4	1.5	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	170.0	0	BT	4	1.3	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	180.0	0	BT	4	1.1	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	190.0	0	BT	4	1.0	0
_______199069	014	B	03/25/1990	14:00	133.1300	39.6800	0	200.0	0	BT	4	0.9	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	0.0	0	BT	4	10.2	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	5.0	0	BT	4	10.2	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	7.0	0	BT	4	10.1	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	10.0	0	BT	4	10.0	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	12.0	0	BT	4	10.0	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	14.0	0	BT	4	9.9	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	15.0	0	BT	4	9.9	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	17.0	0	BT	4	9.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	19.0	0	BT	4	9.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	20.0	0	BT	4	9.6	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	22.0	0	BT	4	9.4	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	25.0	0	BT	4	9.3	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	26.0	0	BT	4	9.3	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	30.0	0	BT	4	9.3	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	35.0	0	BT	4	9.2	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	40.0	0	BT	4	9.2	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	42.0	0	BT	4	9.2	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	45.0	0	BT	4	9.0	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	47.0	0	BT	4	8.9	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	50.0	0	BT	4	8.8	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	51.0	0	BT	4	8.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	55.0	0	BT	4	8.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	60.0	0	BT	4	8.5	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	65.0	0	BT	4	8.3	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	70.0	0	BT	4	8.1	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	72.0	0	BT	4	8.0	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	75.0	0	BT	4	7.9	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	80.0	0	BT	4	7.8	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	90.0	0	BT	4	7.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	100.0	0	BT	4	7.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	110.0	0	BT	4	7.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	120.0	0	BT	4	7.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	130.0	0	BT	4	7.6	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	140.0	0	BT	4	7.6	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	145.0	0	BT	4	7.5	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	149.0	0	BT	4	7.5	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	150.0	0	BT	4	7.5	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	155.0	0	BT	4	7.2	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	160.0	0	BT	4	7.1	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	170.0	0	BT	4	6.7	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	180.0	0	BT	4	6.4	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	190.0	0	BT	4	6.0	0
_______199069	015	B	03/27/1990	09:00	133.7800	39.6800	0	200.0	0	BT	4	5.5	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	0.0	0	BT	4	10.5	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	10.0	0	BT	4	10.2	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	20.0	0	BT	4	10.0	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	30.0	0	BT	4	9.8	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	40.0	0	BT	4	9.8	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	50.0	0	BT	4	9.6	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	60.0	0	BT	4	9.0	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	70.0	0	BT	4	8.5	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	80.0	0	BT	4	8.1	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	90.0	0	BT	4	7.8	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	100.0	0	BT	4	7.8	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	110.0	0	BT	4	7.7	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	120.0	0	BT	4	7.7	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	130.0	0	BT	4	7.6	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	140.0	0	BT	4	7.5	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	150.0	0	BT	4	7.5	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	160.0	0	BT	4	7.3	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	170.0	0	BT	4	6.9	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	180.0	0	BT	4	6.6	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	190.0	0	BT	4	6.3	0
_______199070	001	B	04/02/1990	09:00	133.7800	39.6800	0	200.0	0	BT	4	6.0	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	0.0	0	BT	4	10.0	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	10.0	0	BT	4	9.5	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	20.0	0	BT	4	9.4	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	30.0	0	BT	4	9.0	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	40.0	0	BT	4	9.0	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	50.0	0	BT	4	8.1	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	60.0	0	BT	4	7.4	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	70.0	0	BT	4	6.8	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	80.0	0	BT	4	6.2	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	90.0	0	BT	4	5.8	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	100.0	0	BT	4	5.2	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	110.0	0	BT	4	4.6	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	120.0	0	BT	4	3.9	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	130.0	0	BT	4	3.6	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	140.0	0	BT	4	3.2	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	150.0	0	BT	4	2.9	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	160.0	0	BT	4	2.6	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	170.0	0	BT	4	2.3	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	180.0	0	BT	4	2.1	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	190.0	0	BT	4	1.9	0
_______199071	001	B	04/10/1990	06:00	132.0000	40.0000	0	200.0	0	BT	4	1.8	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	10.0	0	BT	4	13.9	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	30.0	0	BT	4	12.4	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	31.0	0	BT	4	11.8	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	51.0	0	BT	4	10.4	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	77.0	0	BT	4	8.6	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	99.0	0	BT	4	7.2	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	147.0	0	BT	4	4.4	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	195.0	0	BT	4	0.1	
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	198.0	0	BT	4	2.0	
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	264.0	0	BT	4	1.2	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	298.0	0	BT	4	0.7	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	395.0	0	BT	4	0.4	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	500.0	0	BT	4	0.1	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	508.0	0	BT	4	0.3	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	600.0	0	BT	4	0.2	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	800.0	0	BT	4	0.2	0
_______199072	001	B	05/22/1990	06:00	133.1300	39.6800	0	997.0	0	BT	4	0.1	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	0.0	0	BT	4	14.2	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	10.0	0	BT	4	14.1	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	20.0	0	BT	4	13.9	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	25.0	0	BT	4	13.2	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	30.0	0	BT	4	12.5	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	35.0	0	BT	4	11.7	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	40.0	0	BT	4	10.9	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	50.0	0	BT	4	10.5	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	55.0	0	BT	4	10.1	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	60.0	0	BT	4	9.6	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	70.0	0	BT	4	9.0	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	75.0	0	BT	4	8.6	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	80.0	0	BT	4	8.1	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	90.0	0	BT	4	7.5	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	100.0	0	BT	4	7.1	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	110.0	0	BT	4	6.5	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	120.0	0	BT	4	5.9	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	125.0	0	BT	4	5.5	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	130.0	0	BT	4	5.1	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	140.0	0	BT	4	4.7	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	150.0	0	BT	4	4.2	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	160.0	0	BT	4	4.0	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	165.0	0	BT	4	3.4	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	170.0	0	BT	4	2.8	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	180.0	0	BT	4	2.5	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	190.0	0	BT	4	2.2	0
_______199072	002	B	05/22/1990	07:00	133.1300	39.6800	0	200.0	0	BT	4	2.0	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	0.0	0	BT	4	13.2	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	10.0	0	BT	4	13.2	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	20.0	0	BT	4	12.9	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	25.0	0	BT	4	12.1	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	30.0	0	BT	4	11.2	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	35.0	0	BT	4	10.9	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	40.0	0	BT	4	10.5	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	50.0	0	BT	4	10.2	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	60.0	0	BT	4	9.6	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	70.0	0	BT	4	9.2	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	80.0	0	BT	4	8.9	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	90.0	0	BT	4	8.6	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	100.0	0	BT	4	8.2	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	110.0	0	BT	4	7.7	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	120.0	0	BT	4	7.4	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	130.0	0	BT	4	6.9	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	140.0	0	BT	4	6.5	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	150.0	0	BT	4	6.2	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	155.0	0	BT	4	5.9	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	160.0	0	BT	4	5.5	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	170.0	0	BT	4	5.0	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	180.0	0	BT	4	4.6	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	190.0	0	BT	4	4.3	0
_______199072	003	B	05/22/1990	10:00	133.4200	39.2500	0	200.0	0	BT	4	3.8	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	0.0	0	BT	4	13.6	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	10.0	0	BT	4	13.5	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	20.0	0	BT	4	13.0	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	25.0	0	BT	4	12.6	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	30.0	0	BT	4	12.1	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	35.0	0	BT	4	11.0	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	40.0	0	BT	4	9.9	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	45.0	0	BT	4	9.5	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	50.0	0	BT	4	9.0	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	55.0	0	BT	4	8.6	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	60.0	0	BT	4	8.2	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	65.0	0	BT	4	7.9	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	70.0	0	BT	4	7.5	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	75.0	0	BT	4	7.1	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	80.0	0	BT	4	6.8	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	85.0	0	BT	4	6.5	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	90.0	0	BT	4	6.1	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	100.0	0	BT	4	5.5	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	105.0	0	BT	4	5.1	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	110.0	0	BT	4	4.6	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	120.0	0	BT	4	4.0	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	130.0	0	BT	4	3.6	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	140.0	0	BT	4	3.4	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	150.0	0	BT	4	3.2	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	160.0	0	BT	4	3.0	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	170.0	0	BT	4	2.7	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	180.0	0	BT	4	2.5	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	190.0	0	BT	4	2.1	0
_______199072	004	B	05/22/1990	14:00	133.7000	38.7800	0	200.0	0	BT	4	1.9	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	0.0	0	BT	4	14.5	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	10.0	0	BT	4	14.7	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	20.0	0	BT	4	14.5	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	25.0	0	BT	4	13.5	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	30.0	0	BT	4	13.0	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	35.0	0	BT	4	12.5	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	40.0	0	BT	4	11.9	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	50.0	0	BT	4	11.3	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	55.0	0	BT	4	11.0	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	60.0	0	BT	4	10.6	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	70.0	0	BT	4	10.1	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	75.0	0	BT	4	9.8	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	80.0	0	BT	4	9.4	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	85.0	0	BT	4	8.9	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	90.0	0	BT	4	8.3	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	95.0	0	BT	4	7.8	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	100.0	0	BT	4	7.3	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	105.0	0	BT	4	6.6	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	110.0	0	BT	4	5.9	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	115.0	0	BT	4	5.5	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	120.0	0	BT	4	5.1	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	125.0	0	BT	4	4.6	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	130.0	0	BT	4	4.0	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	140.0	0	BT	4	3.5	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	150.0	0	BT	4	2.5	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	160.0	0	BT	4	2.2	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	170.0	0	BT	4	1.9	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	180.0	0	BT	4	1.7	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	190.0	0	BT	4	1.5	0
_______199072	005	B	05/22/1990	18:00	134.0000	38.3000	0	200.0	0	BT	4	1.3	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	0.0	0	BT	4	14.3	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	10.0	0	BT	4	14.2	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	15.0	0	BT	4	13.9	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	20.0	0	BT	4	13.5	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	25.0	0	BT	4	12.5	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	30.0	0	BT	4	11.4	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	35.0	0	BT	4	11.0	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	40.0	0	BT	4	10.7	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	50.0	0	BT	4	10.4	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	60.0	0	BT	4	9.8	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	70.0	0	BT	4	9.4	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	80.0	0	BT	4	8.9	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	90.0	0	BT	4	8.5	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	100.0	0	BT	4	8.0	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	110.0	0	BT	4	7.5	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	120.0	0	BT	4	7.1	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	130.0	0	BT	4	6.5	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	140.0	0	BT	4	6.0	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	150.0	0	BT	4	5.6	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	155.0	0	BT	4	5.2	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	160.0	0	BT	4	4.9	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	165.0	0	BT	4	4.2	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	170.0	0	BT	4	4.1	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	180.0	0	BT	4	3.9	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	190.0	0	BT	4	3.5	0
_______199072	006	B	05/25/1990	02:00	133.8200	39.6800	0	200.0	0	BT	4	3.1	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	0.0	0	BT	4	14.4	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	10.0	0	BT	4	14.0	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	20.0	0	BT	4	13.6	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	25.0	0	BT	4	12.4	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	30.0	0	BT	4	11.2	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	35.0	0	BT	4	10.3	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	40.0	0	BT	4	9.7	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	45.0	0	BT	4	9.4	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	50.0	0	BT	4	9.0	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	55.0	0	BT	4	8.4	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	60.0	0	BT	4	7.8	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	65.0	0	BT	4	7.3	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	70.0	0	BT	4	6.7	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	75.0	0	BT	4	6.2	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	80.0	0	BT	4	5.7	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	85.0	0	BT	4	5.1	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	90.0	0	BT	4	4.5	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	95.0	0	BT	4	4.1	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	100.0	0	BT	4	3.7	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	110.0	0	BT	4	3.4	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	120.0	0	BT	4	3.1	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	130.0	0	BT	4	2.7	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	140.0	0	BT	4	2.4	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	150.0	0	BT	4	2.1	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	160.0	0	BT	4	1.8	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	170.0	0	BT	4	1.7	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	180.0	0	BT	4	1.4	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	190.0	0	BT	4	1.3	0
_______199072	007	B	05/27/1990	23:00	132.4200	39.8000	0	200.0	0	BT	4	1.2	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	0.0	0	BT	4	15.5	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	10.0	0	BT	4	15.0	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	15.0	0	BT	4	14.6	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	20.0	0	BT	4	14.2	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	25.0	0	BT	4	13.2	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	30.0	0	BT	4	12.2	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	35.0	0	BT	4	11.6	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	40.0	0	BT	4	11.0	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	45.0	0	BT	4	10.6	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	50.0	0	BT	4	10.2	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	60.0	0	BT	4	9.6	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	65.0	0	BT	4	9.3	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	70.0	0	BT	4	8.9	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	75.0	0	BT	4	8.7	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	76.0	0	BT	4	8.3	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	80.0	0	BT	4	7.8	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	90.0	0	BT	4	7.2	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	100.0	0	BT	4	6.6	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	110.0	0	BT	4	6.0	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	120.0	0	BT	4	5.4	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	125.0	0	BT	4	4.9	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	130.0	0	BT	4	4.3	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	140.0	0	BT	4	3.7	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	150.0	0	BT	4	3.4	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	160.0	0	BT	4	2.9	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	170.0	0	BT	4	2.5	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	180.0	0	BT	4	2.0	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	190.0	0	BT	4	1.6	0
_______199072	008	B	05/28/1990	03:00	132.7000	39.3300	0	200.0	0	BT	4	1.4	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	0.0	0	BT	4	15.5	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	10.0	0	BT	4	14.9	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	15.0	0	BT	4	13.0	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	20.0	0	BT	4	11.9	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	25.0	0	BT	4	11.2	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	30.0	0	BT	4	10.5	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	35.0	0	BT	4	9.9	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	40.0	0	BT	4	9.2	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	45.0	0	BT	4	8.8	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	50.0	0	BT	4	8.3	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	55.0	0	BT	4	7.9	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	60.0	0	BT	4	7.5	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	65.0	0	BT	4	7.2	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	70.0	0	BT	4	6.8	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	75.0	0	BT	4	6.5	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	80.0	0	BT	4	6.1	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	85.0	0	BT	4	5.8	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	90.0	0	BT	4	5.4	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	95.0	0	BT	4	5.1	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	100.0	0	BT	4	4.7	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	110.0	0	BT	4	4.3	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	120.0	0	BT	4	3.7	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	130.0	0	BT	4	3.2	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	140.0	0	BT	4	2.7	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	150.0	0	BT	4	2.4	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	160.0	0	BT	4	2.2	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	170.0	0	BT	4	1.7	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	180.0	0	BT	4	1.5	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	190.0	0	BT	4	1.4	0
_______199072	009	B	05/28/1990	08:00	133.0000	38.9200	0	200.0	0	BT	4	1.2	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	0.0	0	BT	4	14.8	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	3.0	0	BT	4	14.7	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	5.0	0	BT	4	14.3	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	6.0	0	BT	4	14.4	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	7.0	0	BT	4	13.9	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	9.0	0	BT	4	13.9	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	10.0	0	BT	4	13.6	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	12.0	0	BT	4	13.2	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	14.0	0	BT	4	12.5	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	15.0	0	BT	4	12.3	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	20.0	0	BT	4	11.5	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	23.0	0	BT	4	10.9	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	25.0	0	BT	4	10.8	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	30.0	0	BT	4	10.6	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	35.0	0	BT	4	10.4	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	36.0	0	BT	4	10.3	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	40.0	0	BT	4	9.8	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	45.0	0	BT	4	9.3	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	46.0	0	BT	4	9.3	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	50.0	0	BT	4	9.2	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	55.0	0	BT	4	9.1	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	60.0	0	BT	4	9.0	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	61.0	0	BT	4	9.0	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	65.0	0	BT	4	8.7	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	70.0	0	BT	4	8.6	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	75.0	0	BT	4	8.4	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	80.0	0	BT	4	8.1	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	90.0	0	BT	4	7.8	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	100.0	0	BT	4	7.7	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	110.0	0	BT	4	7.6	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	120.0	0	BT	4	7.4	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	125.0	0	BT	4	7.2	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	130.0	0	BT	4	7.0	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	134.0	0	BT	4	6.7	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	135.0	0	BT	4	6.6	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	140.0	0	BT	4	6.1	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	141.0	0	BT	4	6.0	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	145.0	0	BT	4	5.8	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	150.0	0	BT	4	5.7	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	155.0	0	BT	4	5.5	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	160.0	0	BT	4	5.2	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	170.0	0	BT	4	4.6	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	180.0	0	BT	4	4.1	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	190.0	0	BT	4	3.8	0
_______199072	010	B	05/29/1990	04:00	133.7800	39.6800	0	200.0	0	BT	4	3.7	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	16.0	0	BD	0	22.0	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	20.0	0	BD	0	21.1	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	21.0	0	BD	0	20.5	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	24.0	0	BD	0	19.6	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	25.0	0	BD	0	19.0	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	27.0	0	BD	0	17.8	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	28.0	0	BD	0	17.2	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	30.0	0	BD	0	17.0	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	32.0	0	BD	0	16.6	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	34.0	0	BD	0	15.5	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	36.0	0	BD	0	14.8	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	39.0	0	BD	0	14.1	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	48.0	0	BD	0	12.7	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	50.0	0	BD	0	12.2	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	58.0	0	BD	0	11.2	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	65.0	0	BD	0	10.5	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	68.0	0	BD	0	9.9	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	75.0	0	BD	0	9.3	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	100.0	0	BD	0	6.7	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	104.0	0	BD	0	6.2	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	107.0	0	BD	0	5.2	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	125.0	0	BD	0	4.0	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	126.0	0	BD	0	3.9	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	140.0	0	BD	0	2.9	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	150.0	0	BD	0	2.6	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	181.0	0	BD	0	1.5	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	200.0	0	BD	0	1.3	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	226.0	0	BD	0	0.8	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	250.0	0	BD	0	0.7	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	272.0	0	BD	0	0.5	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	300.0	0	BD	0	0.5	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	350.0	0	BD	0	0.4	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	400.0	0	BD	0	0.3	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	450.0	0	BD	0	0.2	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	455.0	0	BD	0	0.2	0
_______199073	001	B	07/20/1990	16:00	134.0000	38.0000	0	457.0	0	BD	0	0.1	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	23.0	0	BD	0	26.6	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	30.0	0	BD	0	26.0	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	50.0	0	BD	0	18.7	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	52.0	0	BD	0	17.8	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	75.0	0	BD	0	16.3	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	100.0	0	BD	0	14.4	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	103.0	0	BD	0	14.2	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	125.0	0	BD	0	13.1	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	150.0	0	BD	0	11.8	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	165.0	0	BD	0	11.0	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	200.0	0	BD	0	10.3	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	238.0	0	BD	0	9.6	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	250.0	0	BD	0	8.6	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	269.0	0	BD	0	7.0	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	300.0	0	BD	0	4.3	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	313.0	0	BD	0	3.1	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	350.0	0	BD	0	1.7	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	361.0	0	BD	0	1.2	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	400.0	0	BD	0	0.8	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	416.0	0	BD	0	0.5	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	450.0	0	BD	0	0.5	0
_______199074	001	B	09/12/1990	10:24	134.0000	38.0000	0	451.0	0	BD	0	0.5	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	0.0	0	BT	4	21.9	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	10.0	0	BT	4	21.8	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	20.0	0	BT	4	15.9	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	50.0	0	BT	4	13.1	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	75.0	0	BT	4	11.4	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	100.0	0	BT	4	10.6	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	150.0	0	BT	4	10.4	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	200.0	0	BT	4	10.2	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	250.0	0	BT	4	7.8	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	300.0	0	BT	4	3.0	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	400.0	0	BT	4	1.5	0
_______199075	001	B	10/03/1990	11:00	132.5300	38.0000	0	500.0	0	BT	4	1.0	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	0.0	0	BT	4	20.4	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	10.0	0	BT	4	20.4	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	20.0	0	BT	4	20.3	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	24.0	0	BT	4	19.8	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	25.0	0	BT	4	19.4	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	26.0	0	BT	4	18.8	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	27.0	0	BT	4	18.1	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	28.0	0	BT	4	17.7	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	29.0	0	BT	4	17.3	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	30.0	0	BT	4	16.9	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	35.0	0	BT	4	16.4	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	36.0	0	BT	4	16.0	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	37.0	0	BT	4	15.7	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	38.0	0	BT	4	15.3	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	39.0	0	BT	4	14.9	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	40.0	0	BT	4	14.5	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	43.0	0	BT	4	14.0	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	45.0	0	BT	4	13.6	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	47.0	0	BT	4	13.2	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	50.0	0	BT	4	12.7	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	60.0	0	BT	4	11.7	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	70.0	0	BT	4	11.0	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	74.0	0	BT	4	10.8	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	80.0	0	BT	4	9.8	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	90.0	0	BT	4	9.0	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	100.0	0	BT	4	8.3	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	110.0	0	BT	4	8.0	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	120.0	0	BT	4	7.8	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	130.0	0	BT	4	7.7	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	140.0	0	BT	4	7.7	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	150.0	0	BT	4	7.6	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	160.0	0	BT	4	7.6	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	170.0	0	BT	4	7.6	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	180.0	0	BT	4	7.5	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	190.0	0	BT	4	7.4	0
_______199075	002	B	10/07/1990	10:00	133.7800	39.6800	0	200.0	0	BT	4	7.2	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	89.0	0	BD	0	11.9	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	100.0	0	BD	0	11.1	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	102.0	0	BD	0	10.9	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	104.0	0	BD	0	9.7	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	111.0	0	BD	0	8.9	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	113.0	0	BD	0	7.9	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	119.0	0	BD	0	7.6	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	125.0	0	BD	0	6.5	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	129.0	0	BD	0	5.6	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	149.0	0	BD	0	4.1	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	150.0	0	BD	0	4.1	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	161.0	0	BD	0	3.5	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	166.0	0	BD	0	2.5	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	196.0	0	BD	0	1.7	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	200.0	0	BD	0	1.7	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	241.0	0	BD	0	1.0	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	250.0	0	BD	0	1.0	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	300.0	0	BD	0	0.9	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	350.0	0	BD	0	0.8	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	400.0	0	BD	0	0.7	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	450.0	0	BD	0	0.6	0
_______199176	001	B	01/28/1991	16:18	134.0000	38.0000	0	456.0	0	BD	0	0.5	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	6.0	0	BD	0	10.6	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	10.0	0	BD	0	10.6	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	20.0	0	BD	0	10.6	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	30.0	0	BD	0	10.5	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	50.0	0	BD	0	10.5	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	66.0	0	BD	0	10.3	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	75.0	0	BD	0	10.2	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	89.0	0	BD	0	10.1	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	99.0	0	BD	0	9.6	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	100.0	0	BD	0	9.7	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	125.0	0	BD	0	9.1	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	128.0	0	BD	0	9.0	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	141.0	0	BD	0	8.1	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	146.0	0	BD	0	7.8	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	150.0	0	BD	0	7.8	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	156.0	0	BD	0	6.7	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	169.0	0	BD	0	5.2	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	178.0	0	BD	0	4.3	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	200.0	0	BD	0	3.1	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	201.0	0	BD	0	3.0	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	207.0	0	BD	0	2.5	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	226.0	0	BD	0	1.5	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	238.0	0	BD	0	1.1	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	250.0	0	BD	0	1.1	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	300.0	0	BD	0	0.6	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	318.0	0	BD	0	0.5	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	341.0	0	BD	0	0.3	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	350.0	0	BD	0	0.4	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	400.0	0	BD	0	0.3	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	409.0	0	BD	0	0.2	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	450.0	0	BD	0	0.2	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	455.0	0	BD	0	0.1	0
_______199177	001	B	03/10/1991	15:12	134.0000	38.0000	0	457.0	0	BD	0	0.1	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	69.0	0	BD	0	17.4	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	75.0	0	BD	0	17.0	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	78.0	0	BD	0	16.6	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	83.0	0	BD	0	14.8	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	90.0	0	BD	0	14.2	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	100.0	0	BD	0	12.7	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	103.0	0	BD	0	12.2	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	111.0	0	BD	0	10.2	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	125.0	0	BD	0	8.3	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	126.0	0	BD	0	8.1	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	135.0	0	BD	0	7.8	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	143.0	0	BD	0	6.8	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	150.0	0	BD	0	6.6	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	156.0	0	BD	0	6.3	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	160.0	0	BD	0	5.6	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	175.0	0	BD	0	4.1	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	200.0	0	BD	0	3.3	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	220.0	0	BD	0	2.6	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	227.0	0	BD	0	1.8	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	250.0	0	BD	0	1.3	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	251.0	0	BD	0	1.2	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	300.0	0	BD	0	0.7	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	313.0	0	BD	0	0.6	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	350.0	0	BD	0	0.6	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	400.0	0	BD	0	0.5	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	450.0	0	BD	0	0.5	0
_______199178	001	B	11/15/1991	09:00	133.6167	38.1667	0	456.0	0	BD	0	0.4	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	5.0	0	BD	0	16.6	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	116.0	0	BD	0	16.3	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	125.0	0	BD	0	15.8	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	129.0	0	BD	0	15.4	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	142.0	0	BD	0	14.0	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	150.0	0	BD	0	13.2	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	155.0	0	BD	0	12.6	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	159.0	0	BD	0	11.6	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	166.0	0	BD	0	10.5	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	170.0	0	BD	0	9.5	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	171.0	0	BD	0	8.8	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	180.0	0	BD	0	7.9	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	181.0	0	BD	0	7.2	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	188.0	0	BD	0	7.0	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	191.0	0	BD	0	6.1	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	200.0	0	BD	0	5.2	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	203.0	0	BD	0	4.7	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	214.0	0	BD	0	4.0	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	226.0	0	BD	0	3.8	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	236.0	0	BD	0	3.5	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	249.0	0	BD	0	2.7	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	250.0	0	BD	0	2.7	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	255.0	0	BD	0	2.5	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	272.0	0	BD	0	1.9	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	300.0	0	BD	0	1.6	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	350.0	0	BD	0	0.9	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	363.0	0	BD	0	0.7	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	400.0	0	BD	0	0.6	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	426.0	0	BD	0	0.5	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	450.0	0	BD	0	0.5	0
_______199179	001	B	11/26/1991	11:24	134.0000	38.0000	0	457.0	0	BD	0	0.4	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	0.0	0	BX	4	9.1	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	42.0	0	BX	4	8.8	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	53.0	0	BX	4	7.5	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	89.0	0	BX	4	6.5	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	110.0	0	BX	4	5.4	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	127.0	0	BX	4	4.2	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	168.0	0	BX	4	2.5	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	220.0	0	BX	4	1.6	0
_______199380	001	B	05/02/1993	06:42	133.5667	38.5000	0	379.0	0	BX	4	0.9	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	0.0	0	BX	4	20.8	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	23.0	0	BX	4	20.0	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	41.0	0	BX	4	16.2	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	48.0	0	BX	4	13.6	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	77.0	0	BX	4	11.2	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	105.0	0	BX	4	9.6	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	139.0	0	BX	4	7.2	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	173.0	0	BX	4	5.6	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	199.0	0	BX	4	4.5	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	271.0	0	BX	4	2.3	0
_______199381	001	B	08/30/1993	01:18	133.8300	39.5000	0	381.0	0	BX	4	1.4	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	0.0	0	BX	4	20.9	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	22.0	0	BX	4	19.6	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	30.0	0	BX	4	17.4	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	41.0	0	BX	4	15.5	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	51.0	0	BX	4	13.4	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	60.0	0	BX	4	11.9	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	100.0	0	BX	4	9.8	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	137.0	0	BX	4	7.7	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	215.0	0	BX	4	3.9	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	260.0	0	BX	4	2.5	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	368.0	0	BX	4	1.3	0
_______199381	002	B	08/30/1993	01:22	133.6200	39.2300	0	387.0	0	BX	4	1.2	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	0.0	0	BX	4	20.4	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	20.0	0	BX	4	19.5	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	25.0	0	BX	4	18.1	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	33.0	0	BX	4	17.7	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	40.0	0	BX	4	14.7	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	44.0	0	BX	4	14.3	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	52.0	0	BX	4	12.5	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	57.0	0	BX	4	11.9	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	71.0	0	BX	4	10.0	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	100.0	0	BX	4	7.9	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	128.0	0	BX	4	5.5	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	168.0	0	BX	4	3.9	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	226.0	0	BX	4	2.0	0
_______199381	003	B	08/30/1993	01:27	133.4000	39.0000	0	378.0	0	BX	4	1.0	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	0.0	0	BX	4	20.4	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	18.0	0	BX	4	19.6	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	31.0	0	BX	4	16.1	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	39.0	0	BX	4	13.8	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	54.0	0	BX	4	11.8	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	76.0	0	BX	4	10.4	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	167.0	0	BX	4	9.0	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	232.0	0	BX	4	6.8	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	265.0	0	BX	4	4.1	0
_______199381	004	B	08/30/1993	01:33	133.8200	39.0000	0	400.0	0	BX	4	2.3	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	0.0	0	BX	4	21.3	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	5.0	0	BX	4	20.5	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	18.0	0	BX	4	19.8	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	29.0	0	BX	4	18.8	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	55.0	0	BX	4	13.6	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	77.0	0	BX	4	11.6	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	121.0	0	BX	4	8.7	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	143.0	0	BX	4	7.2	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	164.0	0	BX	4	5.7	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	223.0	0	BX	4	2.8	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	333.0	0	BX	4	1.4	0
_______199381	005	B	08/30/1993	03:40	134.0000	38.5200	0	385.0	0	BX	4	1.2	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	0.0	0	BX	4	21.9	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	3.0	0	BX	4	20.9	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	22.0	0	BX	4	20.3	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	37.0	0	BX	4	17.3	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	42.0	0	BX	4	17.0	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	53.0	0	BX	4	14.6	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	63.0	0	BX	4	13.2	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	69.0	0	BX	4	11.7	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	79.0	0	BX	4	10.5	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	88.0	0	BX	4	10.0	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	150.0	0	BX	4	5.7	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	172.0	0	BX	4	4.1	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	210.0	0	BX	4	2.7	0
_______199381	006	B	08/30/1993	03:46	133.5700	38.5200	0	267.0	0	BX	4	1.9	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	0.0	0	BX	4	22.4	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	2.0	0	BX	4	21.0	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	19.0	0	BX	4	20.7	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	25.0	0	BX	4	19.0	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	34.0	0	BX	4	17.9	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	44.0	0	BX	4	16.3	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	51.0	0	BX	4	15.7	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	71.0	0	BX	4	13.5	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	93.0	0	BX	4	11.7	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	98.0	0	BX	4	10.9	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	118.0	0	BX	4	10.2	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	127.0	0	BX	4	9.3	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	133.0	0	BX	4	7.9	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	153.0	0	BX	4	6.1	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	163.0	0	BX	4	4.9	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	212.0	0	BX	4	3.4	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	360.0	0	BX	4	1.5	0
_______199381	007	B	08/30/1993	03:51	133.1300	38.5000	0	391.0	0	BX	4	1.4	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	0.0	0	BX	4	22.2	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	4.0	0	BX	4	21.0	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	14.0	0	BX	4	21.0	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	19.0	0	BX	4	19.3	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	25.0	0	BX	4	18.4	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	37.0	0	BX	4	13.8	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	41.0	0	BX	4	12.5	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	42.0	0	BX	4	12.1	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	50.0	0	BX	4	12.8	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	68.0	0	BX	4	10.8	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	82.0	0	BX	4	9.5	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	103.0	0	BX	4	6.9	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	123.0	0	BX	4	5.7	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	161.0	0	BX	4	3.3	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	211.0	0	BX	4	2.2	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	328.0	0	BX	4	1.2	0
_______199381	008	B	08/30/1993	03:55	132.9700	38.2500	0	368.0	0	BX	4	1.2	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	0.0	0	BX	4	21.4	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	7.0	0	BX	4	20.5	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	21.0	0	BX	4	18.9	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	28.0	0	BX	4	18.1	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	45.0	0	BX	4	13.3	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	65.0	0	BX	4	9.6	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	82.0	0	BX	4	6.3	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	146.0	0	BX	4	2.2	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	317.0	0	BX	4	1.1	0
_______199381	009	B	08/30/1993	03:58	132.7800	38.0000	0	388.0	0	BX	4	0.9	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	0.0	0	BX	4	22.4	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	3.0	0	BX	4	21.5	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	18.0	0	BX	4	20.5	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	27.0	0	BX	4	19.1	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	38.0	0	BX	4	17.2	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	41.0	0	BX	4	15.7	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	45.0	0	BX	4	16.3	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	62.0	0	BX	4	14.6	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	68.0	0	BX	4	13.5	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	73.0	0	BX	4	12.1	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	96.0	0	BX	4	8.1	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	116.0	0	BX	4	6.5	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	120.0	0	BX	4	5.8	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	143.0	0	BX	4	4.1	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	202.0	0	BX	4	2.1	0
_______199381	010	B	08/30/1993	04:04	133.2200	38.0000	0	390.0	0	BX	4	1.2	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	0.0	0	BX	4	22.7	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	4.0	0	BX	4	21.4	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	16.0	0	BX	4	20.6	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	27.0	0	BX	4	18.7	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	50.0	0	BX	4	17.0	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	63.0	0	BX	4	15.3	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	75.0	0	BX	4	13.4	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	96.0	0	BX	4	11.2	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	147.0	0	BX	4	8.4	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	158.0	0	BX	4	7.0	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	198.0	0	BX	4	4.7	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	247.0	0	BX	4	2.7	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	318.0	0	BX	4	1.7	0
_______199381	011	B	08/30/1993	04:10	133.6300	38.0200	0	389.0	0	BX	4	1.3	0
_______199382	001	B	09/13/1993	19:00	134.0000	38.0000	0	0.0	0	BX	4	22.3	0
_______199382	001	B	09/13/1993	19:00	134.0000	38.0000	0	100.0	0	BX	4	10.6	0
_______199382	001	B	09/13/1993	19:00	134.0000	38.0000	0	200.0	0	BX	4	4.1	0
_______199382	001	B	09/13/1993	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.0	0
_______199383	001	B	10/04/1993	19:00	133.8000	38.2000	0	0.0	0	BX	4	20.9	0
_______199383	001	B	10/04/1993	19:00	133.8000	38.2000	0	100.0	0	BX	4	11.4	0
_______199383	001	B	10/04/1993	19:00	133.8000	38.2000	0	200.0	0	BX	4	5.1	0
_______199383	001	B	10/04/1993	19:00	133.8000	38.2000	0	400.0	0	BX	4	1.2	0
_______199383	002	B	10/06/1993	19:00	134.0000	38.0000	0	0.0	0	BX	4	20.0	0
_______199383	002	B	10/06/1993	19:00	134.0000	38.0000	0	100.0	0	BX	4	10.9	0
_______199383	002	B	10/06/1993	19:00	134.0000	38.0000	0	200.0	0	BX	4	4.6	0
_______199383	002	B	10/06/1993	19:00	134.0000	38.0000	0	400.0	0	BX	4	0.5	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	0.0	0	BX	4	19.8	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	43.0	0	BX	4	19.4	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	53.0	0	BX	4	16.7	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	85.0	0	BX	4	11.8	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	100.0	0	BX	4	10.9	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	200.0	0	BX	4	3.7	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	286.0	0	BX	4	1.4	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	400.0	0	BX	4	0.7	0
_______199383	003	B	10/09/1993	09:25	133.6000	39.2200	0	450.0	0	BX	4	0.6	0
_______199384	001	B	11/15/1993	19:00	134.0000	38.0000	0	0.0	0	BX	4	16.0	0
_______199384	001	B	11/15/1993	19:00	134.0000	38.0000	0	100.0	0	BX	4	10.0	0
_______199384	001	B	11/15/1993	19:00	134.0000	38.0000	0	200.0	0	BX	4	3.1	0
_______199384	001	B	11/15/1993	19:00	134.0000	38.0000	0	400.0	0	BX	4	0.6	0
_______199385	001	B	11/24/1993	19:00	134.0000	39.0167	0	0.0	0	BX	4	15.3	0
_______199385	001	B	11/24/1993	19:00	134.0000	39.0167	0	50.0	0	BX	4	15.2	0
_______199385	001	B	11/24/1993	19:00	134.0000	39.0167	0	100.0	0	BX	4	11.1	0
_______199385	001	B	11/24/1993	19:00	134.0000	39.0167	0	200.0	0	BX	4	3.1	0
_______199486	001	B	01/11/1994	19:00	134.0000	39.5000	0	0.0	0	BX	4	9.6	0
_______199486	001	B	01/11/1994	19:00	134.0000	39.5000	0	100.0	0	BX	4	5.2	0
_______199486	001	B	01/11/1994	19:00	134.0000	39.5000	0	200.0	0	BX	4	2.3	0
_______199486	001	B	01/11/1994	19:00	134.0000	39.5000	0	400.0	0	BX	4	1.3	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	0.0	0	BX	4	18.6	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	1.0	0	BX	4	18.2	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	4.0	0	BX	4	17.4	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	6.0	0	BX	4	17.3	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	10.0	0	BX	4	14.8	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	14.0	0	BX	4	14.1	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	17.0	0	BX	4	13.4	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	20.0	0	BX	4	12.8	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	24.0	0	BX	4	11.6	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	28.0	0	BX	4	11.2	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	32.0	0	BX	4	10.8	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	34.0	0	BX	4	9.8	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	37.0	0	BX	4	9.8	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	52.0	0	BX	4	8.6	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	60.0	0	BX	4	8.0	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	65.0	0	BX	4	7.8	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	84.0	0	BX	4	6.3	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	96.0	0	BX	4	5.8	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	104.0	0	BX	4	4.8	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	118.0	0	BX	4	3.9	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	139.0	0	BX	4	3.1	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	159.0	0	BX	4	2.4	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	173.0	0	BX	4	2.0	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	204.0	0	BX	4	1.5	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	276.0	0	BX	4	1.1	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	522.0	0	BX	4	0.4	0
_______199487	001	B	06/07/1994	04:39	132.1667	38.3833	0	760.0	0	BX	4	0.3	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	0.0	0	BX	4	16.4	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	1.0	0	BX	4	16.1	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	5.0	0	BX	4	15.8	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	8.0	0	BX	4	15.6	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	10.0	0	BX	4	15.0	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	14.0	0	BX	4	14.5	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	17.0	0	BX	4	13.5	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	18.0	0	BX	4	13.4	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	20.0	0	BX	4	12.3	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	23.0	0	BX	4	11.9	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	26.0	0	BX	4	10.2	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	31.0	0	BX	4	9.6	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	34.0	0	BX	4	9.6	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	36.0	0	BX	4	8.9	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	37.0	0	BX	4	9.1	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	39.0	0	BX	4	8.6	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	43.0	0	BX	4	8.1	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	46.0	0	BX	4	7.1	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	54.0	0	BX	4	6.5	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	63.0	0	BX	4	6.0	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	69.0	0	BX	4	5.3	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	71.0	0	BX	4	5.0	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	76.0	0	BX	4	4.9	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	80.0	0	BX	4	4.5	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	86.0	0	BX	4	4.4	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	91.0	0	BX	4	4.1	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	106.0	0	BX	4	3.4	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	115.0	0	BX	4	3.1	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	130.0	0	BX	4	2.5	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	150.0	0	BX	4	2.2	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	181.0	0	BX	4	1.7	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	210.0	0	BX	4	1.4	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	216.0	0	BX	4	1.4	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	270.0	0	BX	4	1.1	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	385.0	0	BX	4	0.7	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	417.0	0	BX	4	0.6	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	429.0	0	BX	4	0.6	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	470.0	0	BX	4	0.5	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	540.0	0	BX	4	0.4	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	655.0	0	BX	4	0.3	0
_______199487	002	B	06/07/1994	07:57	132.6800	38.9000	0	760.0	0	BX	4	0.3	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	0.0	0	BX	4	16.3	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	1.0	0	BX	4	16.1	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	3.0	0	BX	4	15.0	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	8.0	0	BX	4	14.1	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	14.0	0	BX	4	13.6	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	17.0	0	BX	4	12.6	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	21.0	0	BX	4	12.4	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	25.0	0	BX	4	11.3	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	28.0	0	BX	4	9.9	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	30.0	0	BX	4	9.4	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	33.0	0	BX	4	8.3	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	37.0	0	BX	4	7.5	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	41.0	0	BX	4	5.9	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	45.0	0	BX	4	5.2	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	52.0	0	BX	4	4.3	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	57.0	0	BX	4	3.9	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	66.0	0	BX	4	3.7	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	72.0	0	BX	4	3.5	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	79.0	0	BX	4	3.3	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	96.0	0	BX	4	2.6	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	136.0	0	BX	4	2.0	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	180.0	0	BX	4	1.4	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	195.0	0	BX	4	1.3	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	300.0	0	BX	4	0.9	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	404.0	0	BX	4	0.6	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	470.0	0	BX	4	0.5	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	520.0	0	BX	4	0.4	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	680.0	0	BX	4	0.3	0
_______199487	003	B	06/07/1994	09:42	132.9500	39.1600	0	760.0	0	BX	4	0.3	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	0.0	0	BX	4	14.7	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	1.0	0	BX	4	14.6	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	6.0	0	BX	4	14.3	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	8.0	0	BX	4	14.0	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	12.0	0	BX	4	13.5	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	16.0	0	BX	4	11.7	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	19.0	0	BX	4	11.1	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	21.0	0	BX	4	10.8	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	24.0	0	BX	4	10.0	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	27.0	0	BX	4	9.4	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	30.0	0	BX	4	8.0	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	34.0	0	BX	4	6.3	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	39.0	0	BX	4	4.9	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	40.0	0	BX	4	4.7	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	42.0	0	BX	4	4.1	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	46.0	0	BX	4	3.7	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	60.0	0	BX	4	3.2	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	69.0	0	BX	4	2.8	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	90.0	0	BX	4	2.3	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	98.0	0	BX	4	2.1	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	100.0	0	BX	4	2.1	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	125.0	0	BX	4	1.6	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	215.0	0	BX	4	1.1	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	245.0	0	BX	4	0.9	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	280.0	0	BX	4	0.7	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	312.0	0	BX	4	0.6	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	335.0	0	BX	4	0.6	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	365.0	0	BX	4	0.5	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	429.0	0	BX	4	0.4	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	530.0	0	BX	4	0.3	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	597.0	0	BX	4	0.3	0
_______199487	004	B	06/07/1994	13:04	133.4100	39.7100	0	760.0	0	BX	4	0.2	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	0.0	0	BX	4	19.88	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	1.0	0	BX	4	19.88	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	2.0	0	BX	4	19.88	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	3.0	0	BX	4	19.88	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	4.0	0	BX	4	19.87	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	5.0	0	BX	4	19.85	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	6.0	0	BX	4	19.82	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	7.0	0	BX	4	19.80	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	8.0	0	BX	4	19.75	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	9.0	0	BX	4	19.67	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	10.0	0	BX	4	19.60	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	11.0	0	BX	4	19.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	12.0	0	BX	4	19.07	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	13.0	0	BX	4	18.71	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	14.0	0	BX	4	18.57	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	15.0	0	BX	4	18.42	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	16.0	0	BX	4	18.28	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	17.0	0	BX	4	18.16	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	18.0	0	BX	4	18.05	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	19.0	0	BX	4	17.95	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	20.0	0	BX	4	17.61	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	21.0	0	BX	4	17.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	22.0	0	BX	4	16.78	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	23.0	0	BX	4	15.61	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	24.0	0	BX	4	15.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	25.0	0	BX	4	13.44	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	26.0	0	BX	4	13.27	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	27.0	0	BX	4	13.14	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	28.0	0	BX	4	13.03	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	29.0	0	BX	4	12.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	30.0	0	BX	4	12.54	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	31.0	0	BX	4	12.15	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	32.0	0	BX	4	11.77	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	33.0	0	BX	4	11.61	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	34.0	0	BX	4	11.35	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	35.0	0	BX	4	11.28	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	36.0	0	BX	4	11.22	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	37.0	0	BX	4	11.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	38.0	0	BX	4	11.15	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	39.0	0	BX	4	11.09	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	40.0	0	BX	4	11.02	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	41.0	0	BX	4	10.94	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	42.0	0	BX	4	10.80	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	43.0	0	BX	4	10.59	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	44.0	0	BX	4	10.42	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	45.0	0	BX	4	10.27	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	46.0	0	BX	4	10.02	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	47.0	0	BX	4	9.82	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	48.0	0	BX	4	9.61	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	49.0	0	BX	4	9.43	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	50.0	0	BX	4	9.29	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	51.0	0	BX	4	9.15	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	52.0	0	BX	4	8.73	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	53.0	0	BX	4	8.59	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	54.0	0	BX	4	8.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	55.0	0	BX	4	8.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	56.0	0	BX	4	8.31	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	57.0	0	BX	4	8.21	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	58.0	0	BX	4	8.10	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	59.0	0	BX	4	8.00	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	60.0	0	BX	4	7.86	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	61.0	0	BX	4	7.79	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	62.0	0	BX	4	7.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	63.0	0	BX	4	7.69	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	64.0	0	BX	4	7.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	65.0	0	BX	4	7.58	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	66.0	0	BX	4	7.51	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	67.0	0	BX	4	7.42	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	68.0	0	BX	4	7.31	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	69.0	0	BX	4	7.20	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	70.0	0	BX	4	7.07	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	71.0	0	BX	4	6.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	72.0	0	BX	4	6.59	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	73.0	0	BX	4	6.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	74.0	0	BX	4	6.16	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	75.0	0	BX	4	6.06	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	76.0	0	BX	4	6.02	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	77.0	0	BX	4	5.98	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	78.0	0	BX	4	5.84	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	79.0	0	BX	4	5.70	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	80.0	0	BX	4	5.60	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	81.0	0	BX	4	5.56	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	82.0	0	BX	4	5.53	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	83.0	0	BX	4	5.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	84.0	0	BX	4	5.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	85.0	0	BX	4	5.32	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	86.0	0	BX	4	5.25	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	87.0	0	BX	4	5.18	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	88.0	0	BX	4	5.06	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	89.0	0	BX	4	4.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	90.0	0	BX	4	4.78	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	91.0	0	BX	4	4.71	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	92.0	0	BX	4	4.63	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	93.0	0	BX	4	4.57	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	94.0	0	BX	4	4.50	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	95.0	0	BX	4	4.42	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	96.0	0	BX	4	4.35	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	97.0	0	BX	4	4.28	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	98.0	0	BX	4	4.21	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	99.0	0	BX	4	4.13	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	100.0	0	BX	4	4.07	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	101.0	0	BX	4	4.00	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	102.0	0	BX	4	3.95	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	103.0	0	BX	4	3.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	104.0	0	BX	4	3.90	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	105.0	0	BX	4	3.88	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	106.0	0	BX	4	3.87	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	107.0	0	BX	4	3.87	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	108.0	0	BX	4	3.87	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	109.0	0	BX	4	3.84	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	110.0	0	BX	4	3.82	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	111.0	0	BX	4	3.79	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	112.0	0	BX	4	3.76	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	113.0	0	BX	4	3.69	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	114.0	0	BX	4	3.62	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	115.0	0	BX	4	3.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	116.0	0	BX	4	3.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	117.0	0	BX	4	3.40	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	118.0	0	BX	4	3.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	119.0	0	BX	4	3.33	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	120.0	0	BX	4	3.31	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	121.0	0	BX	4	3.28	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	122.0	0	BX	4	3.26	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	123.0	0	BX	4	3.23	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	124.0	0	BX	4	3.20	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	125.0	0	BX	4	3.16	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	126.0	0	BX	4	3.13	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	127.0	0	BX	4	3.06	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	128.0	0	BX	4	2.99	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	129.0	0	BX	4	2.94	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	130.0	0	BX	4	2.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	131.0	0	BX	4	2.90	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	132.0	0	BX	4	2.88	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	133.0	0	BX	4	2.87	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	134.0	0	BX	4	2.86	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	135.0	0	BX	4	2.86	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	136.0	0	BX	4	2.86	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	137.0	0	BX	4	2.84	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	138.0	0	BX	4	2.82	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	139.0	0	BX	4	2.79	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	140.0	0	BX	4	2.77	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	141.0	0	BX	4	2.72	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	142.0	0	BX	4	2.68	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	143.0	0	BX	4	2.63	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	144.0	0	BX	4	2.58	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	145.0	0	BX	4	2.56	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	146.0	0	BX	4	2.54	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	147.0	0	BX	4	2.52	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	148.0	0	BX	4	2.51	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	149.0	0	BX	4	2.49	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	150.0	0	BX	4	2.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	151.0	0	BX	4	2.42	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	152.0	0	BX	4	2.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	153.0	0	BX	4	2.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	154.0	0	BX	4	2.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	155.0	0	BX	4	2.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	156.0	0	BX	4	2.35	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	157.0	0	BX	4	2.33	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	158.0	0	BX	4	2.31	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	159.0	0	BX	4	2.26	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	160.0	0	BX	4	2.22	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	161.0	0	BX	4	2.17	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	162.0	0	BX	4	2.12	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	163.0	0	BX	4	2.10	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	164.0	0	BX	4	2.06	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	165.0	0	BX	4	2.04	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	166.0	0	BX	4	2.03	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	167.0	0	BX	4	2.03	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	168.0	0	BX	4	2.03	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	169.0	0	BX	4	2.03	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	170.0	0	BX	4	2.03	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	171.0	0	BX	4	2.03	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	172.0	0	BX	4	2.03	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	173.0	0	BX	4	2.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	174.0	0	BX	4	1.99	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	175.0	0	BX	4	1.97	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	176.0	0	BX	4	1.94	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	177.0	0	BX	4	1.91	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	178.0	0	BX	4	1.87	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	179.0	0	BX	4	1.84	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	180.0	0	BX	4	1.84	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	181.0	0	BX	4	1.84	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	182.0	0	BX	4	1.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	183.0	0	BX	4	1.80	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	184.0	0	BX	4	1.78	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	185.0	0	BX	4	1.76	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	186.0	0	BX	4	1.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	187.0	0	BX	4	1.72	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	188.0	0	BX	4	1.70	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	189.0	0	BX	4	1.68	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	190.0	0	BX	4	1.66	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	191.0	0	BX	4	1.66	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	192.0	0	BX	4	1.66	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	193.0	0	BX	4	1.66	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	194.0	0	BX	4	1.63	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	195.0	0	BX	4	1.61	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	196.0	0	BX	4	1.59	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	197.0	0	BX	4	1.57	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	198.0	0	BX	4	1.57	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	199.0	0	BX	4	1.57	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	200.0	0	BX	4	1.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	201.0	0	BX	4	1.51	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	202.0	0	BX	4	1.48	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	203.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	204.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	205.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	206.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	207.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	208.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	209.0	0	BX	4	1.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	210.0	0	BX	4	1.42	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	211.0	0	BX	4	1.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	212.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	213.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	214.0	0	BX	4	1.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	215.0	0	BX	4	1.43	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	216.0	0	BX	4	1.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	217.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	218.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	219.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	220.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	221.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	222.0	0	BX	4	1.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	223.0	0	BX	4	1.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	224.0	0	BX	4	1.43	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	225.0	0	BX	4	1.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	226.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	227.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	228.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	229.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	230.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	231.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	232.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	233.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	234.0	0	BX	4	1.38	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	235.0	0	BX	4	1.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	236.0	0	BX	4	1.34	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	237.0	0	BX	4	1.32	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	238.0	0	BX	4	1.29	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	239.0	0	BX	4	1.29	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	240.0	0	BX	4	1.29	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	241.0	0	BX	4	1.29	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	242.0	0	BX	4	1.29	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	243.0	0	BX	4	1.29	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	244.0	0	BX	4	1.28	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	245.0	0	BX	4	1.26	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	246.0	0	BX	4	1.24	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	247.0	0	BX	4	1.22	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	248.0	0	BX	4	1.20	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	249.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	250.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	251.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	252.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	253.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	254.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	255.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	256.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	257.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	258.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	259.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	260.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	261.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	262.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	263.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	264.0	0	BX	4	1.19	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	265.0	0	BX	4	1.18	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	266.0	0	BX	4	1.17	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	267.0	0	BX	4	1.15	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	268.0	0	BX	4	1.14	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	269.0	0	BX	4	1.13	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	270.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	271.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	272.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	273.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	274.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	275.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	276.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	277.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	278.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	279.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	280.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	281.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	282.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	283.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	284.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	285.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	286.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	287.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	288.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	289.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	290.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	291.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	292.0	0	BX	4	1.11	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	293.0	0	BX	4	1.08	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	294.0	0	BX	4	1.04	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	295.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	296.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	297.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	298.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	299.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	300.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	301.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	302.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	303.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	304.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	305.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	306.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	307.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	308.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	309.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	310.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	311.0	0	BX	4	0.99	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	312.0	0	BX	4	0.96	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	313.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	314.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	315.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	316.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	317.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	318.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	319.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	320.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	321.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	322.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	323.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	324.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	325.0	0	BX	4	0.93	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	326.0	0	BX	4	0.94	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	327.0	0	BX	4	0.95	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	328.0	0	BX	4	0.97	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	329.0	0	BX	4	0.98	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	330.0	0	BX	4	1.00	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	331.0	0	BX	4	1.01	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	332.0	0	BX	4	0.98	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	333.0	0	BX	4	0.94	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	334.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	335.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	336.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	337.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	338.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	339.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	340.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	341.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	342.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	343.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	344.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	345.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	346.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	347.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	348.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	349.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	350.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	351.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	352.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	353.0	0	BX	4	0.92	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	354.0	0	BX	4	0.88	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	355.0	0	BX	4	0.85	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	356.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	357.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	358.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	359.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	360.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	361.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	362.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	363.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	364.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	365.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	366.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	367.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	368.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	369.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	370.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	371.0	0	BX	4	0.83	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	372.0	0	BX	4	0.81	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	373.0	0	BX	4	0.78	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	374.0	0	BX	4	0.76	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	375.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	376.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	377.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	378.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	379.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	380.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	381.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	382.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	383.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	384.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	385.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	386.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	387.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	388.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	389.0	0	BX	4	0.74	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	390.0	0	BX	4	0.71	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	391.0	0	BX	4	0.67	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	392.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	393.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	394.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	395.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	396.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	397.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	398.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	399.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	400.0	0	BX	4	0.63	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	401.0	0	BX	4	0.61	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	402.0	0	BX	4	0.57	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	403.0	0	BX	4	0.56	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	404.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	405.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	406.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	407.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	408.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	409.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	410.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	411.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	412.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	413.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	414.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	415.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	416.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	417.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	418.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	419.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	420.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	421.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	422.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	423.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	424.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	425.0	0	BX	4	0.52	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	426.0	0	BX	4	0.50	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	427.0	0	BX	4	0.48	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	428.0	0	BX	4	0.47	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	429.0	0	BX	4	0.49	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	430.0	0	BX	4	0.51	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	431.0	0	BX	4	0.54	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	432.0	0	BX	4	0.56	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	433.0	0	BX	4	0.57	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	434.0	0	BX	4	0.61	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	435.0	0	BX	4	0.63	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	436.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	437.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	438.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	439.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	440.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	441.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	442.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	443.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	444.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	445.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	446.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	447.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	448.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	449.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	450.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	451.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	452.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	453.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	454.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	455.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	456.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	457.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	458.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	459.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	460.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	461.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	462.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	463.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	464.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	465.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	466.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	467.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	468.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	469.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	470.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	471.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	472.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	473.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	474.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	475.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	476.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	477.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	478.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	479.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	480.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	481.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	482.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	483.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	484.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	485.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	486.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	487.0	0	BX	4	0.64	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	488.0	0	BX	4	0.61	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	489.0	0	BX	4	0.57	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	490.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	491.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	492.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	493.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	494.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	495.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	496.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	497.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	498.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	499.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	500.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	501.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	502.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	503.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	504.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	505.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	506.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	507.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	508.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	509.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	510.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	511.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	512.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	513.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	514.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	515.0	0	BX	4	0.55	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	516.0	0	BX	4	0.53	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	517.0	0	BX	4	0.50	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	518.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	519.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	520.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	521.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	522.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	523.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	524.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	525.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	526.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	527.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	528.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	529.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	530.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	531.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	532.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	533.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	534.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	535.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	536.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	537.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	538.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	539.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	540.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	541.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	542.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	543.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	544.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	545.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	546.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	547.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	548.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	549.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	550.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	551.0	0	BX	4	0.44	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	552.0	0	BX	4	0.42	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	553.0	0	BX	4	0.40	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	554.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	555.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	556.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	557.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	558.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	559.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	560.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	561.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	562.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	563.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	564.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	565.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	566.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	567.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	568.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	569.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	570.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	571.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	572.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	573.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	574.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	575.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	576.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	577.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	578.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	579.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	580.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	581.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	582.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	583.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	584.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	585.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	586.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	587.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	588.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	589.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	590.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	591.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	592.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	593.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	594.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	595.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	596.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	597.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	598.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	599.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	600.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	601.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	602.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	603.0	0	BX	4	0.37	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	604.0	0	BX	4	0.39	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	605.0	0	BX	4	0.41	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	606.0	0	BX	4	0.44	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	607.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	608.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	609.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	610.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	611.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	612.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	613.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	614.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	615.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	616.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	617.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	618.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	619.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	620.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	621.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	622.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	623.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	624.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	625.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	626.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	627.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	628.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	629.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	630.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	631.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	632.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	633.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	634.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	635.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	636.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	637.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	638.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	639.0	0	BX	4	0.46	0
_______199488	001	C	07/05/1994	12:00	132.7200	39.0200	0	640.0	0	BX	4	0.46	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	0.0	0	BX	4	19.6	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	38.0	0	BX	4	19.5	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	46.0	0	BX	4	18.8	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	62.0	0	BX	4	11.7	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	69.0	0	BX	4	10.2	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	83.0	0	BX	4	7.6	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	95.0	0	BX	4	6.3	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	112.0	0	BX	4	4.8	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	150.0	0	BX	4	3.0	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	223.0	0	BX	4	2.0	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	364.0	0	BX	4	1.1	0
_______199489	001	B	10/24/1994	06:49	132.5500	38.1500	0	390.0	0	BX	4	1.0	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	0.0	0	BX	4	19.6	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	48.0	0	BX	4	19.5	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	57.0	0	BX	4	15.3	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	62.0	0	BX	4	15.1	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	75.0	0	BX	4	10.2	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	85.0	0	BX	4	8.1	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	92.0	0	BX	4	7.4	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	100.0	0	BX	4	6.0	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	142.0	0	BX	4	3.5	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	214.0	0	BX	4	2.0	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	347.0	0	BX	4	1.1	0
_______199489	002	B	10/24/1994	06:55	132.2833	38.0000	0	403.0	0	BX	4	1.0	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	0.0	0	BX	4	19.3	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	39.0	0	BX	4	19.1	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	44.0	0	BX	4	18.2	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	51.0	0	BX	4	14.4	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	56.0	0	BX	4	13.3	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	60.0	0	BX	4	12.3	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	67.0	0	BX	4	11.3	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	75.0	0	BX	4	10.7	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	88.0	0	BX	4	8.3	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	96.0	0	BX	4	7.6	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	117.0	0	BX	4	5.7	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	122.0	0	BX	4	4.6	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	164.0	0	BX	4	2.8	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	193.0	0	BX	4	2.2	0
_______199489	003	B	10/24/1994	08:49	133.9000	38.0833	0	371.0	0	BX	4	1.0	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	0.0	0	BX	4	19.6	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	31.0	0	BX	4	19.4	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	35.0	0	BX	4	18.9	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	52.0	0	BX	4	13.8	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	68.0	0	BX	4	10.8	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	78.0	0	BX	4	10.2	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	87.0	0	BX	4	9.5	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	96.0	0	BX	4	8.5	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	101.0	0	BX	4	7.8	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	111.0	0	BX	4	6.7	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	117.0	0	BX	4	5.5	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	135.0	0	BX	4	4.3	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	151.0	0	BX	4	3.2	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	190.0	0	BX	4	2.0	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	276.0	0	BX	4	1.2	0
_______199489	004	B	10/24/1994	08:51	133.9500	38.1667	0	397.0	0	BX	4	1.1	0
_______199590	001	B	04/13/1995	19:00	134.0000	39.5000	0	0.0	0	BX	4	5.4	0
_______199590	001	B	04/13/1995	19:00	134.0000	39.5000	0	100.0	0	BX	4	2.0	0
_______199590	001	B	04/13/1995	19:00	134.0000	39.5000	0	200.0	0	BX	4	11.6	0
_______199590	001	B	04/13/1995	19:00	134.0000	39.5000	0	400.0	0	BX	4	0.0	
_______199591	001	B	05/15/1995	19:00	134.0000	39.5000	0	0.0	0	BX	4	11.6	0
_______199591	001	B	05/15/1995	19:00	134.0000	39.5000	0	100.0	0	BX	4	6.0	0
_______199591	001	B	05/15/1995	19:00	134.0000	39.5000	0	200.0	0	BX	4	3.3	0
_______199591	001	B	05/15/1995	19:00	134.0000	39.5000	0	400.0	0	BX	4	1.2	0
_______199591	002	B	05/18/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	12.2	0
_______199591	002	B	05/18/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.8	0
_______199591	002	B	05/18/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	8.2	0
_______199591	002	B	05/18/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	2.1	0
_______199591	003	B	05/20/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	14.2	0
_______199591	003	B	05/20/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	9.1	0
_______199591	003	B	05/20/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	8.6	0
_______199591	003	B	05/20/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.1	0
_______199592	001	B	06/09/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	13.2	0
_______199592	001	B	06/09/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.4	0
_______199592	002	B	06/12/1995	19:00	134.0000	39.5000	0	0.0	0	BX	4	14.4	0
_______199592	002	B	06/12/1995	19:00	134.0000	39.5000	0	100.0	0	BX	4	3.1	0
_______199592	002	B	06/12/1995	19:00	134.0000	39.5000	0	200.0	0	BX	4	1.7	0
_______199593	001	B	07/14/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	21.1	0
_______199593	001	B	07/14/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	11.0	0
_______199593	001	B	07/14/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	4.6	0
_______199593	001	B	07/14/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.4	0
_______199593	002	B	07/19/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	21.6	0
_______199593	002	B	07/19/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	9.6	0
_______199593	002	B	07/19/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	6.2	0
_______199593	002	B	07/19/1995	19:00	134.0000	39.5000	0	0.0	0	BX	4	19.3	0
_______199593	002	B	07/19/1995	19:00	134.0000	39.5000	0	100.0	0	BX	4	3.6	0
_______199593	002	B	07/19/1995	19:00	134.0000	39.5000	0	200.0	0	BX	4	1.2	0
_______199593	002	B	07/19/1995	19:00	134.0000	39.5000	0	400.0	0	BX	4	0.0	0
_______199594	001	B	08/08/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	24.4	0
_______199594	001	B	08/08/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.3	0
_______199594	001	B	08/08/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.6	0
_______199595	001	B	10/18/1995	19:00	134.0000	39.5000	0	0.0	0	BX	4	19.5	0
_______199595	001	B	10/18/1995	19:00	134.0000	39.5000	0	100.0	0	BX	4	10.0	0
_______199595	001	B	10/18/1995	19:00	134.0000	39.5000	0	200.0	0	BX	4	2.5	0
_______199595	002	B	10/20/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	20.5	0
_______199595	002	B	10/20/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	6.9	0
_______199595	002	B	10/20/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	2.2	0
_______199595	002	B	10/20/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	5.6	0
_______199595	003	B	10/24/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	19.8	0
_______199595	003	B	10/24/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.3	0
_______199595	003	B	10/24/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	2.1	0
_______199595	003	B	10/24/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.2	0
_______199596	001	B	11/13/1995	19:00	133.7000	39.8000	0	0.0	0	BX	4	23.5	0
_______199596	001	B	11/13/1995	19:00	133.7000	39.8000	0	100.0	0	BX	4	23.5	0
_______199596	001	B	11/13/1995	19:00	133.7000	39.8000	0	200.0	0	BX	4	18.7	0
_______199596	001	B	11/13/1995	19:00	133.7000	39.8000	0	400.0	0	BX	4	17.0	0
_______199596	002	B	11/16/1995	19:00	134.0000	38.1000	0	0.0	0	BX	4	15.1	0
_______199596	002	B	11/16/1995	19:00	134.0000	38.1000	0	100.0	0	BX	4	7.8	0
_______199596	002	B	11/16/1995	19:00	134.0000	38.1000	0	200.0	0	BX	4	1.8	0
_______199597	001	B	12/07/1995	19:00	133.2000	39.8000	0	0.0	0	BX	4	21.6	0
_______199597	001	B	12/07/1995	19:00	133.2000	39.8000	0	100.0	0	BX	4	21.6	0
_______199597	001	B	12/07/1995	19:00	133.2000	39.8000	0	200.0	0	BX	4	17.8	0
_______199598	001	B	12/21/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	11.1	0
_______199598	001	B	12/21/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	7.1	0
_______199598	001	B	12/21/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.3	0
_______199699	001	B	01/18/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	8.8	0
_______199699	001	B	01/18/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	6.6	0
_______199699	001	B	01/18/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.6	0
_______199699	002	B	01/19/1996	19:00	134.0000	39.5000	0	0.0	0	BX	4	7.8	0
_______199699	002	B	01/19/1996	19:00	134.0000	39.5000	0	100.0	0	BX	4	7.7	0
_______199699	002	B	01/19/1996	19:00	134.0000	39.5000	0	200.0	0	BX	4	3.7	0
_______1996100	001	B	03/13/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	6.6	0
_______1996100	001	B	03/13/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	3.9	0
_______1996100	001	B	03/13/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.4	0
_______1996100	001	B	03/13/1996	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.1	0
_______1996100	002	B	03/15/1996	19:00	134.0000	39.5000	0	0.0	0	BX	4	4.4	0
_______1996100	002	B	03/15/1996	19:00	134.0000	39.5000	0	100.0	0	BX	4	2.2	0
_______1996100	002	B	03/15/1996	19:00	134.0000	39.5000	0	200.0	0	BX	4	1.3	0
_______1996101	001	B	04/27/1996	19:00	132.6000	38.4000	0	0.0	0	BX	4	16.1	0
_______1996101	001	B	04/27/1996	19:00	132.6000	38.4000	0	100.0	0	BX	4	5.4	0
_______1996101	001	B	04/27/1996	19:00	132.6000	38.4000	0	200.0	0	BX	4	1.9	0
_______1996101	001	B	04/27/1996	19:00	132.3000	39.2000	0	0.0	0	BX	4	10.5	0
_______1996101	001	B	04/27/1996	19:00	132.3000	39.2000	0	100.0	0	BX	4	3.6	0
_______1996101	001	B	04/27/1996	19:00	132.3000	39.2000	0	200.0	0	BX	4	1.4	0
_______1996101	002	B	04/28/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	10.9	0
_______1996101	002	B	04/28/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	4.1	0
_______1996101	002	B	04/28/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.3	0
_______1996101	002	B	04/28/1996	19:00	132.1000	39.0000	0	0.0	0	BX	4	7.7	0
_______1996101	002	B	04/28/1996	19:00	132.1000	39.0000	0	100.0	0	BX	4	4.8	0
_______1996101	002	B	04/28/1996	19:00	132.1000	39.0000	0	200.0	0	BX	4	2.5	0
_______1996101	002	B	04/28/1996	19:00	133.7000	38.2000	0	0.0	0	BX	4	10.8	0
_______1996101	002	B	04/28/1996	19:00	133.7000	38.2000	0	100.0	0	BX	4	5.6	0
_______1996101	002	B	04/28/1996	19:00	133.7000	38.2000	0	200.0	0	BX	4	1.6	0
_______1996101	002	B	04/28/1996	19:00	132.3000	40.0000	0	0.0	0	BX	4	11.1	0
_______1996101	002	B	04/28/1996	19:00	132.3000	40.0000	0	100.0	0	BX	4	5.3	0
_______1996101	002	B	04/28/1996	19:00	132.3000	40.0000	0	200.0	0	BX	4	3.3	0
_______1996101	002	B	04/28/1996	19:00	133.8000	38.1000	0	0.0	0	BX	4	10.9	0
_______1996101	002	B	04/28/1996	19:00	133.8000	38.1000	0	100.0	0	BX	4	5.4	0
_______1996101	002	B	04/28/1996	19:00	133.8000	38.1000	0	200.0	0	BX	4	1.5	0
_______1996101	003	B	04/29/1996	19:00	132.1000	39.9000	0	0.0	0	BX	4	8.0	0
_______1996101	003	B	04/29/1996	19:00	132.1000	39.9000	0	100.0	0	BX	4	4.5	0
_______1996101	003	B	04/29/1996	19:00	132.1000	39.9000	0	200.0	0	BX	4	2.6	0
_______1996101	003	B	04/29/1996	19:00	132.1000	39.9000	0	400.0	0	BX	4	1.6	0
_______1996101	004	B	04/30/1996	19:00	132.5000	39.2000	0	0.0	0	BX	4	9.9	0
_______1996101	004	B	04/30/1996	19:00	132.5000	39.2000	0	100.0	0	BX	4	5.6	0
_______1996101	004	B	04/30/1996	19:00	132.5000	39.2000	0	200.0	0	BX	4	3.7	0
_______1996101	004	B	04/30/1996	19:00	132.5000	39.2000	0	400.0	0	BX	4	1.6	0
_______1996101	004	B	04/30/1996	19:00	133.7000	39.7000	0	0.0	0	BX	4	9.4	0
_______1996101	004	B	04/30/1996	19:00	133.7000	39.7000	0	100.0	0	BX	4	5.5	0
_______1996101	004	B	04/30/1996	19:00	133.7000	39.7000	0	200.0	0	BX	4	3.0	0
_______1996101	004	B	04/30/1996	19:00	133.7000	39.7000	0	400.0	0	BX	4	1.6	0
_______1996102	001	B	05/01/1996	19:00	133.0000	38.1000	0	0.0	0	BX	4	12.1	0
_______1996102	001	B	05/01/1996	19:00	133.0000	38.1000	0	100.0	0	BX	4	5.7	0
_______1996102	001	B	05/01/1996	19:00	133.0000	38.1000	0	200.0	0	BX	4	1.6	0
_______1996102	001	B	05/01/1996	19:00	133.2000	38.6000	0	0.0	0	BX	4	10.9	0
_______1996102	001	B	05/01/1996	19:00	133.2000	38.6000	0	100.0	0	BX	4	5.1	0
_______1996102	001	B	05/01/1996	19:00	133.2000	38.6000	0	200.0	0	BX	4	1.4	0
_______1996103	001	B	05/15/1996	19:00	134.0000	39.5000	0	0.0	0	BX	4	9.8	0
_______1996103	001	B	05/15/1996	19:00	134.0000	39.5000	0	100.0	0	BX	4	3.6	0
_______1996103	001	B	05/15/1996	19:00	134.0000	39.5000	0	200.0	0	BX	4	1.4	0
_______1996103	001	B	05/15/1996	19:00	134.0000	39.5000	0	400.0	0	BX	4	1.2	0
_______1996103	002	B	05/17/1996	19:00	133.9000	38.0000	0	0.0	0	BX	4	11.9	0
_______1996103	002	B	05/17/1996	19:00	133.9000	38.0000	0	100.0	0	BX	4	4.1	0
_______1996103	002	B	05/17/1996	19:00	133.9000	38.0000	0	200.0	0	BX	4	1.4	0
_______1996103	002	B	05/17/1996	19:00	133.9000	38.0000	0	400.0	0	BX	4	0.0	0
_______1996104	001	B	06/11/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	18.3	0
_______1996104	001	B	06/11/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	6.4	0
_______1996104	001	B	06/11/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	5.2	0
_______1996105	001	B	06/20/1996	19:00	134.0000	39.5000	0	0.0	0	BX	4	10.8	0
_______1996105	001	B	06/20/1996	19:00	134.0000	39.5000	0	100.0	0	BX	4	1.2	0
_______1996105	001	B	06/20/1996	19:00	134.0000	39.5000	0	200.0	0	BX	4	6.3	0
_______1996105	001	B	06/20/1996	19:00	134.0000	39.5000	0	400.0	0	BX	4	0.0	
_______1996106	001	B	07/20/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	23.3	0
_______1996106	001	B	07/20/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.7	0
_______1996106	001	B	07/20/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	2.4	0
_______1996107	001	B	10/14/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	21.1	0
_______1996107	001	B	10/14/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	1.6	0
_______1996107	001	B	10/14/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	4.7	0
_______1996107	002	B	10/15/1996	19:00	134.0000	39.5000	0	0.0	0	BX	4	17.7	0
_______1996107	002	B	10/15/1996	19:00	134.0000	39.5000	0	100.0	0	BX	4	2.3	0
_______1996107	002	B	10/15/1996	19:00	134.0000	39.5000	0	200.0	0	BX	4	4.7	0
_______1996108	001	B	10/22/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	20.2	0
_______1996108	001	B	10/22/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	7.9	0
_______1996108	001	B	10/22/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.8	0
_______1996109	001	B	11/18/1996	19:00	134.0000	39.5000	0	0.0	0	BX	4	12.4	0
_______1996109	001	B	11/18/1996	19:00	134.0000	39.5000	0	100.0	0	BX	4	6.5	0
_______1996109	001	B	11/18/1996	19:00	134.0000	39.5000	0	200.0	0	BX	4	3.2	0
_______1996109	002	B	11/20/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	15.6	0
_______1996109	002	B	11/20/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	7.9	0
_______1996109	002	B	11/20/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.5	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	0.0	0	BX	4	9.6	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	2.0	0	BX	4	9.7	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	17.0	0	BX	4	10.1	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	55.0	0	BX	4	9.9	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	57.0	0	BX	4	9.7	
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	61.0	0	BX	4	6.3	
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	65.0	0	BX	4	5.0	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	68.0	0	BX	4	4.4	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	76.0	0	BX	4	4.2	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	86.0	0	BX	4	3.6	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	110.0	0	BX	4	2.8	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	133.0	0	BX	4	2.4	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	163.0	0	BX	4	2.0	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	207.0	0	BX	4	1.4	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	320.0	0	BX	4	0.8	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	621.0	0	BX	4	0.4	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	1365.0	0	BX	4	0.4	0
_______1996110	001	B	12/07/1996	01:31	133.4000	39.9000	0	1573.0	0	BX	4	0.5	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	1.0	0	BX	4	8.5	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	2.0	0	BX	4	8.2	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	11.0	0	BX	4	8.2	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	12.0	0	BX	4	8.3	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	15.0	0	BX	4	8.9	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	17.0	0	BX	4	8.9	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	30.0	0	BX	4	8.1	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	62.0	0	BX	4	7.7	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	67.0	0	BX	4	7.6	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	68.0	0	BX	4	7.4	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	71.0	0	BX	4	6.3	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	77.0	0	BX	4	5.9	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	86.0	0	BX	4	5.9	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	94.0	0	BX	4	5.1	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	102.0	0	BX	4	4.7	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	108.0	0	BX	4	4.5	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	112.0	0	BX	4	4.2	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	116.0	0	BX	4	4.0	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	132.0	0	BX	4	3.1	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	145.0	0	BX	4	2.9	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	152.0	0	BX	4	2.5	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	167.0	0	BX	4	2.3	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	184.0	0	BX	4	2.0	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	188.0	0	BX	4	1.9	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	210.0	0	BX	4	1.5	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	234.0	0	BX	4	1.4	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	266.0	0	BX	4	1.1	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	409.0	0	BX	4	0.6	0
_______1997111	001	B	03/13/1997	05:21	133.5000	39.8800	0	757.0	0	BX	4	0.2	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	1.0	0	BX	4	10.8	
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	2.0	0	BX	4	8.4	
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	3.0	0	BX	4	7.8	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	4.0	0	BX	4	7.6	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	68.0	0	BX	4	7.3	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	73.0	0	BX	4	7.0	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	83.0	0	BX	4	6.7	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	86.0	0	BX	4	6.2	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	87.0	0	BX	4	6.1	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	90.0	0	BX	4	5.2	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	97.0	0	BX	4	4.6	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	117.0	0	BX	4	3.7	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	120.0	0	BX	4	3.4	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	132.0	0	BX	4	3.2	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	240.0	0	BX	4	1.7	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	310.0	0	BX	4	1.4	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	312.0	0	BX	4	1.8	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	314.0	0	BX	4	1.8	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	316.0	0	BX	4	1.9	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	352.0	0	BX	4	1.3	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	553.0	0	BX	4	0.7	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	595.0	0	BX	4	0.6	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	596.0	0	BX	4	0.7	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	597.0	0	BX	4	1.0	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	598.0	0	BX	4	1.1	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	607.0	0	BX	4	0.7	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	690.0	0	BX	4	0.6	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	696.0	0	BX	4	0.7	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	711.0	0	BX	4	0.6	0
_______1997111	002	B	03/13/1997	09:12	133.4100	39.9100	0	757.0	0	BX	4	0.6	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	1.0	0	BX	4	7.8	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	2.0	0	BX	4	7.4	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	4.0	0	BX	4	7.4	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	47.0	0	BX	4	7.3	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	67.0	0	BX	4	7.0	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	75.0	0	BX	4	6.7	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	89.0	0	BX	4	6.4	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	95.0	0	BX	4	5.6	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	98.0	0	BX	4	5.4	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	100.0	0	BX	4	5.2	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	108.0	0	BX	4	4.9	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	120.0	0	BX	4	4.7	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	124.0	0	BX	4	4.3	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	135.0	0	BX	4	3.9	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	142.0	0	BX	4	3.6	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	156.0	0	BX	4	3.3	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	193.0	0	BX	4	2.2	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	216.0	0	BX	4	1.9	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	227.0	0	BX	4	1.7	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	253.0	0	BX	4	1.3	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	365.0	0	BX	4	0.8	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	595.0	0	BX	4	0.4	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	829.0	0	BX	4	0.2	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	1560.0	0	BX	4	0.1	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	1571.0	0	BX	4	0.1	0
_______1997111	003	B	03/13/1997	10:57	133.4000	39.8600	0	1827.0	0	BX	4	0.1	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	1.0	0	BX	4	8.2	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	2.0	0	BX	4	7.2	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	6.0	0	BX	4	7.1	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	19.0	0	BX	4	7.0	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	37.0	0	BX	4	6.6	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	42.0	0	BX	4	6.3	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	56.0	0	BX	4	5.8	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	62.0	0	BX	4	5.5	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	68.0	0	BX	4	5.2	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	79.0	0	BX	4	4.9	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	107.0	0	BX	4	4.3	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	131.0	0	BX	4	3.8	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	136.0	0	BX	4	3.6	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	161.0	0	BX	4	3.2	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	169.0	0	BX	4	3.1	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	176.0	0	BX	4	2.9	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	183.0	0	BX	4	2.9	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	188.0	0	BX	4	2.6	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	206.0	0	BX	4	2.4	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	214.0	0	BX	4	2.1	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	227.0	0	BX	4	1.9	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	251.0	0	BX	4	1.7	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	316.0	0	BX	4	1.1	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	369.0	0	BX	4	0.8	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	484.0	0	BX	4	0.5	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	610.0	0	BX	4	0.3	0
_______1997112	001	B	03/22/1997	05:31	133.1333	39.7000	0	757.0	0	BX	4	0.2	0
_______1998113	001	B	11/06/1998	15:10	133.9981	39.0033	0	0.5	0	SD	4	16.5	0	33.59	0	5.5	0	0.01	0	0.01	0	0.05	0	0.42	0	0.72	0	0.03	0
_______1998113	002	B	11/06/1998	20:15	132.9981	39.0036	0	0.5	0	SD	4	17.7	0	33.05	0	5.4	0	0.01	0	0.01	0	0.22	0	0.38	0	0.78	0	0.04	0
_______1998113	003	B	11/07/1998	03:10	132.9958	38.0081	0	0.5	0	SD	4	20.1	0	33.23	0	5.1	0	0.38	0	0.07	0	0.13	0	0.93	0	0.56	0	0.031	0
_______1998113	004	B	11/07/1998	21:50	133.9997	38.0039	0	0.5	0	SD	4	19.2	0	33.26	0	5.2	0	0.05	0	0.01	0	0.22	0	0.54	0	0.84	0	0.047	0
_______1998114	001	B	12/17/1998	00:00	134.0000	39.5000	0	0.0	0	BX	8	11.6	0
_______1998114	001	B	12/17/1998	00:00	134.0000	39.5000	0	100.0	0	BX	8	10.5	0
_______1998114	001	B	12/17/1998	00:00	134.0000	39.5000	0	200.0	0	BX	8	2.8	0
_______1999115	001	B	01/18/1999	00:00	134.0000	39.5000	0	0.0	0	BX	8	12.2	0
_______1999115	001	B	01/18/1999	00:00	134.0000	39.5000	0	100.0	0	BX	8	10.2	0
_______1999115	001	B	01/18/1999	00:00	134.0000	39.5000	0	200.0	0	BX	8	4.3	0
_______1999116	001	B	01/26/1999	00:00	133.8000	38.6000	0	0.0	0	BX	8	12.9	0
_______1999116	001	B	01/26/1999	00:00	133.8000	38.6000	0	100.0	0	BX	8	11.6	0
_______1999116	001	B	01/26/1999	00:00	133.8000	38.6000	0	200.0	0	BX	8	9.5	0
_______1999116	001	B	01/26/1999	00:00	133.8000	38.6000	0	400.0	0	BX	8	1.0	0
_______1999116	001	B	01/26/1999	00:00	133.9000	38.8833	0	0.0	0	BX	8	12.1	0
_______1999116	001	B	01/26/1999	00:00	133.9000	38.8833	0	100.0	0	BX	8	11.9	0
_______1999116	001	B	01/26/1999	00:00	133.9000	38.8833	0	200.0	0	BX	8	9.4	0
_______1999116	001	B	01/26/1999	00:00	133.9000	38.8833	0	400.0	0	BX	8	1.1	0
_______1999116	001	B	01/26/1999	00:00	133.8000	38.0000	0	0.0	0	BX	8	13.1	0
_______1999116	001	B	01/26/1999	00:00	133.8000	38.0000	0	100.0	0	BX	8	12.6	0
_______1999116	001	B	01/26/1999	00:00	133.8000	38.0000	0	200.0	0	BX	8	6.7	0
_______1999116	001	B	01/26/1999	00:00	133.8000	38.0000	0	400.0	0	BX	8	2.8	0
_______1999116	001	B	01/26/1999	00:00	133.9000	39.1000	0	0.0	0	BX	8	12.4	0
_______1999116	001	B	01/26/1999	00:00	133.9000	39.1000	0	100.0	0	BX	8	12.2	0
_______1999116	001	B	01/26/1999	00:00	133.9000	39.1000	0	200.0	0	BX	8	8.6	0
_______1999116	001	B	01/26/1999	00:00	133.9000	39.1000	0	400.0	0	BX	8	1.0	0
_______1999116	002	B	01/27/1999	00:00	133.9000	38.7833	0	0.0	0	BX	8	12.3	0
_______1999116	002	B	01/27/1999	00:00	133.9000	38.7833	0	100.0	0	BX	8	12.0	0
_______1999116	002	B	01/27/1999	00:00	133.9000	38.7833	0	200.0	0	BX	8	9.6	0
_______1999116	002	B	01/27/1999	00:00	133.9000	38.7833	0	400.0	0	BX	8	1.3	0
_______1999116	002	B	01/27/1999	00:00	133.8000	38.2833	0	0.0	0	BX	8	12.4	0
_______1999116	002	B	01/27/1999	00:00	133.8000	38.2833	0	100.0	0	BX	8	11.4	0
_______1999116	002	B	01/27/1999	00:00	133.8000	38.2833	0	200.0	0	BX	8	7.6	0
_______1999116	002	B	01/27/1999	00:00	133.8000	38.2833	0	400.0	0	BX	8	1.0	0
_______1999117	001	B	06/15/1999	00:00	134.0000	38.0000	0	0.0	0	BX	8	20.2	0
_______1999117	001	B	06/15/1999	00:00	134.0000	38.0000	0	100.0	0	BX	8	9.9	0
_______1999117	001	B	06/15/1999	00:00	134.0000	38.0000	0	200.0	0	BX	8	8.7	0
_______1999118	001	B	08/10/1999	19:00	134.0000	39.5000	0	0.0	0	BX	4	25.8	0
_______1999118	001	B	08/10/1999	19:00	134.0000	39.5000	0	100.0	0	BX	4	9.7	0
_______1999118	001	B	08/10/1999	19:00	134.0000	39.5000	0	200.0	0	BX	4	3.1	0
_______1999119	001	B	09/16/1999	19:00	134.0000	39.5000	0	0.0	0	BX	4	23.0	0
_______1999119	001	B	09/16/1999	19:00	134.0000	39.5000	0	100.0	0	BX	4	8.6	0
_______1999119	001	B	09/16/1999	19:00	134.0000	39.5000	0	200.0	0	BX	4	2.2	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	0.0	0	SD	4	7.100	0	34.050	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	10.0	0	SD	4	7.200	0	33.890	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	25.0	0	SD	4	6.900	0	33.890	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	50.0	0	SD	4	6.500	0	33.960	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	100.0	0	SD	4	6.100	0	34.050	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	150.0	0	SD	4	6.000	0	33.960	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	200.0	0	SD	4	5.900	0	34.050	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	300.0	0	SD	4	3.200	0	33.870	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	400.0	0	SD	4	1.300	0	33.870	0
_______1933120	001	B	04/21/1933	17:30	133.8833	39.5667	0	500.0	0	SD	4	0.600	0	33.960	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	0.0	0	SD	4	6.700	0	34.140	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	10.0	0	SD	4	6.200	0	34.020	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	25.0	0	SD	4	6.000	0	34.020	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	50.0	0	SD	4	5.700	0	34.040	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	100.0	0	SD	4	5.200	0	33.980	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	150.0	0	SD	4	5.100	0	34.020	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	200.0	0	SD	4	5.100	0	33.960	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	300.0	0	SD	4	5.000	0	34.050	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	400.0	0	SD	4	3.000	0	33.930	0
_______1934121	001	B	04/15/1934	09:00	134.0000	39.2167	0	500.0	0	SD	4	1.000	0	34.000	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	0.0	0	SD	4	7.800	0	33.870	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	10.0	0	SD	4	7.600	0	34.000	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	25.0	0	SD	4	7.200	0	33.860	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	50.0	0	SD	4	7.200	0	33.950	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	100.0	0	SD	4	4.200	0	33.690	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	150.0	0	SD	4	2.800	0	33.820	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	200.0	0	SD	4	1.700	0	33.770	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	300.0	0	SD	4	0.800	0	33.960	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	400.0	0	SD	4	0.500	0	33.960	0
_______1934121	002	B	04/15/1934	16:00	133.5667	39.9667	0	500.0	0	SD	4	0.500	0	34.110	0
_______1934122	001	B	05/13/1934	17:36	133.8833	39.5667	0	0.0	0	SD	4	11.600	0	34.160	0
_______1934122	001	B	05/13/1934	17:36	133.8833	39.5667	0	10.0	0	SD	4	11.600	0	33.960	0
_______1934122	001	B	05/13/1934	17:36	133.8833	39.5667	0	25.0	0	SD	4	10.300	0	34.200	0
_______1934122	001	B	05/13/1934	17:36	133.8833	39.5667	0	50.0	0	SD	4	8.200	0	34.160	0
_______1934122	001	B	05/13/1934	17:36	133.8833	39.5667	0	100.0	0	SD	4	6.500	0	34.090	0
_______1934122	001	B	05/13/1934	17:36	133.8833	39.5667	0	150.0	0	SD	4	5.100	0	34.050	0
_______1934122	001	B	05/13/1934	17:36	133.8833	39.5667	0	200.0	0	SD	4	4.200	0	34.000	0
_______1934122	001	B	05/13/1934	17:36	133.8833	39.5667	0	300.0	0	SD	4	1.500	0	34.070	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	0.0	0	SD	4	21.200	0	33.860	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	10.0	0	SD	4	20.100	0	33.980	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	25.0	0	SD	4	17.200	0	34.140	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	50.0	0	SD	4	11.000	0	34.250	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	100.0	0	SD	4	4.900	0	33.980	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	150.0	0	SD	4	2.200	0	34.070	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	200.0	0	SD	4	2.000	0	33.980	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	300.0	0	SD	4	1.000	0	33.980	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	400.0	0	SD	4	0.900	0	34.070	0
_______1935123	001	B	07/12/1935	22:30	133.9833	39.4167	0	500.0	0	SD	4	0.800	0	34.070	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	0.0	0	SD	4	12.200	0	33.660	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	10.0	0	SD	4	12.100	0	33.890	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	25.0	0	SD	4	11.500	0	34.070	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	50.0	0	SD	4	10.600	0	33.870	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	100.0	0	SD	4	8.300	0	34.160	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	150.0	0	SD	4	4.700	0	34.020	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	200.0	0	SD	4	3.100	0	34.050	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	300.0	0	SD	4	1.200	0	34.000	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	400.0	0	SD	4	0.700	0	33.960	0
_______1935124	001	B	11/20/1935	22:30	133.8833	39.5667	0	500.0	0	SD	4	0.700	0	34.090	0
_______1936125	001	B	04/22/1936	12:00	133.8833	39.5667	0	0.0	0	SD	4	6.000	0	34.360	0
_______1936125	001	B	04/22/1936	12:00	133.8833	39.5667	0	10.0	0	SD	4	5.900	0	34.400	0
_______1936125	001	B	04/22/1936	12:00	133.8833	39.5667	0	25.0	0	SD	4	5.900	0	34.380	0
_______1936125	001	B	04/22/1936	12:00	133.8833	39.5667	0	50.0	0	SD	4	5.700	0	34.360	0
_______1936125	001	B	04/22/1936	12:00	133.8833	39.5667	0	100.0	0	SD	4	5.100	0	34.400	0
_______1936125	001	B	04/22/1936	12:00	133.8833	39.5667	0	150.0	0	SD	4	5.000	0	34.420	0
_______1936125	001	B	04/22/1936	12:00	133.8833	39.5667	0	200.0	0	SD	4	4.900	0	34.360	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	0.0	0	SD	4	4.200	0	34.160	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	10.0	0	SD	4	4.200	0	34.180	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	25.0	0	SD	4	4.100	0	34.090	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	50.0	0	SD	4	4.000	0	34.090	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	100.0	0	SD	4	3.900	0	34.050	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	150.0	0	SD	4	3.800	0	34.130	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	200.0	0	SD	4	3.700	0	34.130	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	300.0	0	SD	4	3.100	0	34.180	0
_______1937126	001	B	03/21/1937	16:30	133.8833	39.5667	0	400.0	0	SD	4	0.400	0	34.290	0
_______1939127	001	B	10/07/1939	03:00	133.7833	38.0833	0	0.0	0	SD	4	22.100	0	32.870	0
_______1939127	001	B	10/07/1939	03:00	133.7833	38.0833	0	10.0	0	SD	4	22.000	0	32.680	0
_______1939127	001	B	10/07/1939	03:00	133.7833	38.0833	0	25.0	0	SD	4	21.700	0	32.870	0
_______1939127	001	B	10/07/1939	03:00	133.7833	38.0833	0	50.0	0	SD	4	18.400	0	33.470	0
_______1939127	001	B	10/07/1939	03:00	133.7833	38.0833	0	75.0	0	SD	4	15.500	0	33.690	0
_______1939127	001	B	10/07/1939	03:00	133.7833	38.0833	0	100.0	0	SD	4	10.700	0	33.560	0
_______1939127	001	B	10/07/1939	03:00	133.7833	38.0833	0	150.0	0	SD	4	4.600	0	33.480	0
_______1939127	001	B	10/07/1939	03:00	133.7833	38.0833	0	200.0	0	SD	4	3.000	0	33.420	0
_______1939127	002	B	10/07/1939	09:12	133.6833	38.7000	0	0.0	0	SD	4	20.500	0	32.470	0
_______1939127	002	B	10/07/1939	09:12	133.6833	38.7000	0	10.0	0	SD	4	20.800	0	32.750	0
_______1939127	002	B	10/07/1939	09:12	133.6833	38.7000	0	25.0	0	SD	4	19.500	0	32.910	0
_______1939127	002	B	10/07/1939	09:12	133.6833	38.7000	0	50.0	0	SD	4	16.700	0	33.410	0
_______1939127	002	B	10/07/1939	09:12	133.6833	38.7000	0	75.0	0	SD	4	15.500	0	33.800	0
_______1939127	002	B	10/07/1939	09:12	133.6833	38.7000	0	100.0	0	SD	4	13.200	0	33.730	0
_______1939127	003	B	10/07/1939	15:12	133.3500	39.5000	0	0.0	0	SD	4	19.500	0	32.840	0
_______1939127	003	B	10/07/1939	15:12	133.3500	39.5000	0	10.0	0	SD	4	20.000	0	32.910	0
_______1939127	003	B	10/07/1939	15:12	133.3500	39.5000	0	25.0	0	SD	4	19.800	0	32.770	0
_______1939127	003	B	10/07/1939	15:12	133.3500	39.5000	0	50.0	0	SD	4	11.500	0	33.370	0
_______1939127	003	B	10/07/1939	15:12	133.3500	39.5000	0	100.0	0	SD	4	5.600	0	33.420	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	0.0	0	SD	4	10.500	0	34.250	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	10.0	0	SD	4	10.100	0	34.220	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	25.0	0	SD	4	8.400	0	34.150	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	50.0	0	SD	4	5.400	0	34.090	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	75.0	0	SD	4	3.500	0	34.000	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	100.0	0	SD	4	2.200	0	34.040	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	125.0	0	SD	4	1.000	0	33.980	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	150.0	0	SD	4	0.600	0	34.020	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	200.0	0	SD	4	0.400	0	34.110	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	300.0	0	SD	4	4.200	0	34.090	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	400.0	0	SD	4	2.500	0	34.070	0
_______1941128	001	B	05/08/1941	18:00	132.5000	38.2667	0	500.0	0	SD	4	2.200	0	34.090	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	0.0	0	SD	4	8.500	0	34.050	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	10.0	0	SD	4	8.000	0	34.000	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	25.0	0	SD	4	5.900	0	34.050	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	50.0	0	SD	4	3.100	0	34.050	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	75.0	0	SD	4	2.200	0	34.000	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	100.0	0	SD	4	1.100	0	33.980	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	125.0	0	SD	4	0.700	0	33.980	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	150.0	0	SD	4	0.500	0	34.000	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	200.0	0	SD	4	0.400	0	34.000	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	300.0	0	SD	4	0.500	0	34.070	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	400.0	0	SD	4	0.200	0	34.070	0
_______1941128	002	B	05/08/1941	22:00	132.3000	38.5500	0	500.0	0	SD	4	0.100	0	34.020	0
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	0.0	0	SD	4	11.400	0	34.160	0	9	8
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	10.0	0	SD	4	11.300	0	34.180	0
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	25.0	0	SD	4	9.600	0	34.180	0	3	8
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	50.0	0	SD	4	7.900	0	34.180	0	10	8
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	75.0	0	SD	4	7.400	0	34.160	0
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	100.0	0	SD	4	6.400	0	34.160	0	16	8
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	125.0	0	SD	4	5.100	0	34.290	0
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	150.0	0	SD	4	3.700	0	34.050	0
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	200.0	0	SD	4	2.000	0	34.110	0	21	8
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	300.0	0	SD	4	0.600	0	34.150	0
_______1941128	003	B	05/12/1941	09:00	133.8833	39.6000	0	400.0	0	SD	4	0.300	0	34.090	0	30	8
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	0.0	0	SD	4	12.700	0	33.950	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	10.0	0	SD	4	10.000	0	33.960	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	25.0	0	SD	4	6.900	0	34.040	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	50.0	0	SD	4	4.500	0	34.040	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	75.0	0	SD	4	3.100	0	33.950	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	100.0	0	SD	4	2.200	0	33.960	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	125.0	0	SD	4	1.400	0	33.960	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	150.0	0	SD	4	1.000	0	33.910	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	200.0	0	SD	4	0.600	0	34.040	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	300.0	0	SD	4	0.400	0	33.980	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	400.0	0	SD	4	0.200	0	33.890	0
_______1941128	004	B	05/14/1941	03:00	132.1000	38.0333	0	500.0	0	SD	4	0.200	0	34.040	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	0.0	0	SD	4	13.330	0	34.110	0	6.13	0	8.30	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	10.0	0	SD	4	13.400	0	34.090	0	6.10	0	8.30	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	25.0	0	SD	4	9.030	0	34.040	0	7.41	0	8.25	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	50.0	0	SD	4	6.320	0	34.090	0	6.79	0	8.20	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	75.0	0	SD	4	4.900	0	34.070	0	6.70	0	8.10	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	100.0	0	SD	4	3.810	0	34.070	0	6.40	0	8.05	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	125.0	0	SD	4	2.540	0	34.040	0	6.97	0	8.00	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	150.0	0	SD	4	1.630	0	34.070	0	6.97	0	8.00	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	194.0	0	SD	4	0.660	0	33.910	0	6.88	0	7.90	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	291.0	0	SD	4	0.430	0	34.040	0	7.01	0	7.85	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	388.0	0	SD	4	0.150	0	34.070	0	6.65	0	7.85	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	486.0	0	SD	4	0.140	0	34.040	0	6.53	0	7.80	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	573.0	0	SD	4	0.180	0	34.040	0	5.88	0	7.75	0
_______1941129	001	B	05/27/1941	19:00	132.4667	39.6167	0	972.0	0	SD	4	0.190	0	34.040	0	5.71	0	7.75	0
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	0.0	0	SD	4	12.470	0	33.870	0	6.23	0	8.30	0	13	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	10.0	0	SD	4	12.410	0	33.910	0	6.37	0	8.30	0	13	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	25.0	0	SD	4	9.200	0	34.000	0	7.33	0	8.25	0	11	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	50.0	0	SD	4	5.230	0	34.040	0	6.34	0	8.15	0	14	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	75.0	0	SD	4	3.200	0	34.040	0	7.07	0	8.10	0	20	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	100.0	0	SD	4	1.720	0	34.000	0	6.96	0	7.95	0	21	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	125.0	0	SD	4	0.950	0	34.000	0	6.76	0	7.90	0	26	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	150.0	0	SD	4	0.690	0	34.040	0	6.64	0	7.85	0	38	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	192.0	0	SD	4	0.420	0	34.040	0	6.53	0	7.85	0	38	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	288.0	0	SD	4	0.310	0	34.070	0	6.04	0	7.80	0	42	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	384.0	0	SD	4	0.250	0	34.090	0	5.71	0	7.75	0	43	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	493.0	0	SD	4	0.210	0	34.040	0	5.70	0	7.75	0	56	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	591.0	0	SD	4	0.150	0	34.090	0	5.55	0	7.75	0	76	8
_______1941129	002	B	05/27/1941	23:00	132.7167	39.1667	0	985.0	0	SD	4	0.150	0	34.070	0	5.68	0	7.70	0	88	8
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	0.0	0	SD	4	13.530	0	34.040	0	6.21	0	8.30	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	10.0	0	SD	4	13.310	0	34.040	0	6.23	0	8.30	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	25.0	0	SD	4	9.910	0	34.220	0	7.14	0	8.25	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	50.0	0	SD	4	8.260	0	34.160	0	6.57	0	8.25	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	75.0	0	SD	4	7.920	0	34.110	0	6.37	0	8.20	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	100.0	0	SD	4	7.400	0	34.090	0	6.42	0	8.20	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	125.0	0	SD	4	6.530	0	34.160	0	6.66	0	8.15	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	150.0	0	SD	4	5.830	0	34.130	0	6.59	0	8.10	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	194.0	0	SD	4	3.740	0	34.040	0	6.55	0	8.00	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	291.0	0	SD	4	0.690	0	34.000	0	6.35	0	7.85	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	387.0	0	SD	4	0.460	0	34.020	0	5.82	0	7.80	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	494.0	0	SD	4	0.320	0	34.070	0	5.80	0	7.75	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	593.0	0	SD	4	0.240	0	34.090	0	5.66	0	7.75	0
_______1941129	003	B	05/28/1941	05:00	133.0667	38.7333	0	988.0	0	SD	4	0.150	0	34.070	0	5.67	0	7.70	0
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	0.0	0	SD	4	14.040	0	34.180	0	6.07	0	8.30	0	11	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	10.0	0	SD	4	13.590	0	34.270	0	6.24	0	8.30	0	11	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	25.0	0	SD	4	10.030	0	34.270	0	7.09	0	8.25	0	10	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	50.0	0	SD	4	8.280	0	34.220	0	6.59	0	8.20	0	12	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	75.0	0	SD	4	7.090	0	34.200	0	6.88	0	8.20	0	15	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	100.0	0	SD	4	6.700	0	34.090	0	6.89	0	8.15	0	20	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	125.0	0	SD	4	5.670	0	34.150	0	6.67	0	8.15	0	20	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	150.0	0	SD	4	4.970	0	34.150	0	6.65	0	8.10	0	23	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	192.0	0	SD	4	2.440	0	34.040	0	6.33	0	7.95	0	28	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	288.0	0	SD	4	0.800	0	34.070	0	6.21	0	7.85	0	38	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	384.0	0	SD	4	0.460	0	34.040	0	5.89	0	7.75	0	52	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	490.0	0	SD	4	0.250	0	34.150	0	5.85	0	7.75	0	56	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	587.0	0	SD	4	0.190	0	34.040	0	5.73	0	7.70	0	69	8
_______1941129	004	B	05/28/1941	11:00	133.3667	38.3000	0	979.0	0	SD	4	0.170	0	34.070	0	5.58	0	7.70	0	83	8
_______1941130	001	B	06/14/1941	24:00	133.6833	39.5167	0	0.0	0	SD	4	13.600	0
_______1941130	001	B	06/14/1941	24:00	133.6833	39.5167	0	10.0	0	SD	4	13.400	0
_______1941130	001	B	06/14/1941	24:00	133.6833	39.5167	0	25.0	0	SD	4	13.300	0
_______1941130	001	B	06/14/1941	24:00	133.6833	39.5167	0	50.0	0	SD	4	8.500	0
_______1941130	001	B	06/14/1941	24:00	133.6833	39.5167	0	100.0	0	SD	4	7.700	0
_______1941130	001	B	06/14/1941	24:00	133.6833	39.5167	0	200.0	0	SD	4	5.100	0
_______1941130	001	B	06/14/1941	24:00	133.6833	39.5167	0	498.0	0	SD	4	0.300	0
_______1941130	001	B	06/14/1941	24:00	133.6833	39.5167	0	886.0	0	SD	4	0.200	0
_______1941130	002	B	06/15/1941	05:00	133.0000	39.9000	0	0.0	0	SD	4	15.900	0
_______1941130	002	B	06/15/1941	05:00	133.0000	39.9000	0	10.0	0	SD	4	15.400	0
_______1941130	002	B	06/15/1941	05:00	133.0000	39.9000	0	25.0	0	SD	4	8.200	0
_______1941130	002	B	06/15/1941	05:00	133.0000	39.9000	0	50.0	0	SD	4	4.900	0
_______1941130	002	B	06/15/1941	05:00	133.0000	39.9000	0	100.0	0	SD	4	2.000	0
_______1941130	002	B	06/15/1941	05:00	133.0000	39.9000	0	200.0	0	SD	4	0.600	0
_______1941130	002	B	06/15/1941	05:00	133.0000	39.9000	0	499.0	0	SD	4	0.100	0
_______1941130	002	B	06/15/1941	05:00	133.0000	39.9000	0	998.0	0	SD	4	0.100	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	0.0	0	BT	0	19.4	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	10.0	0	BT	0	19.7	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	20.0	0	BT	0	20.0	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	24.0	0	BT	0	20.1	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	30.0	0	BT	0	16.1	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	35.0	0	BT	0	14.4	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	38.0	0	BT	0	14.5	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	43.0	0	BT	0	13.8	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	50.0	0	BT	0	12.1	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	61.0	0	BT	0	9.4	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	75.0	0	BT	0	6.7	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	100.0	0	BT	0	4.7	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	125.0	0	BT	0	2.8	0
040_DF_1965131	001	B	10/08/1965	01:00	133.8167	38.4333	0	137.0	0	BT	0	1.8	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	0.0	0	BT	0	18.9	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	10.0	0	BT	0	18.9	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	20.0	0	BT	0	18.9	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	21.0	0	BT	0	17.1	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	24.0	0	BT	0	15.7	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	30.0	0	BT	0	14.7	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	50.0	0	BT	0	10.2	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	67.0	0	BT	0	6.1	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	75.0	0	BT	0	4.9	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	100.0	0	BT	0	3.5	0
040_DF_1965131	002	B	10/08/1965	02:00	133.8833	38.4167	0	113.0	0	BT	0	2.7	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	0.0	0	BT	0	18.2	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	10.0	0	BT	0	18.2	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	20.0	0	BT	0	18.2	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	30.0	0	BT	0	18.2	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	40.0	0	BT	0	12.5	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	46.0	0	BT	0	10.1	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	49.0	0	BT	0	10.1	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	50.0	0	BT	0	9.6	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	53.0	0	BT	0	8.1	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	61.0	0	BT	0	7.7	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	75.0	0	BT	0	5.3	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	91.0	0	BT	0	3.8	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	100.0	0	BT	0	3.2	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	125.0	0	BT	0	1.4	0
040_DF_1965131	003	B	10/08/1965	07:00	133.9667	38.7833	0	128.0	0	BT	0	1.1	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	0.0	0	BT	0	22.2	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	5.0	0	BT	0	21.7	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	10.0	0	BT	0	20.8	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	11.0	0	BT	0	21.1	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	20.0	0	BT	0	13.9	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	27.0	0	BT	0	9.0	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	30.0	0	BT	0	8.5	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	49.0	0	BT	0	5.2	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	50.0	0	BT	0	5.1	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	75.0	0	BT	0	3.4	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	91.0	0	BT	0	2.7	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	100.0	0	BT	0	2.5	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	125.0	0	BT	0	2.0	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.8667	0	137.0	0	BT	0	1.7	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	0.0	0	BT	0	22.2	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	10.0	0	BT	0	20.7	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	11.0	0	BT	0	20.8	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	20.0	0	BT	0	16.2	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	24.0	0	BT	0	12.5	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	30.0	0	BT	0	10.3	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	46.0	0	BT	0	6.3	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	50.0	0	BT	0	6.1	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	75.0	0	BT	0	4.6	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	100.0	0	BT	0	3.6	0
040_DF_1966132	001	B	07/27/1966	19:00	132.3833	39.9333	0	104.0	0	BT	0	3.4	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	0.0	0	BT	0	21.8	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	6.0	0	BT	0	21.8	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	8.0	0	BT	0	20.6	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	10.0	0	BT	0	20.3	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	11.0	0	BT	0	20.4	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	15.0	0	BT	0	18.9	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	20.0	0	BT	0	15.7	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	30.0	0	BT	0	10.0	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	38.0	0	BT	0	7.4	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	50.0	0	BT	0	6.5	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	75.0	0	BT	0	4.4	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	85.0	0	BT	0	3.8	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	100.0	0	BT	0	3.3	0
040_DF_1966132	001	B	07/27/1966	19:00	132.5000	39.9167	0	122.0	0	BT	0	2.7	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	0.0	0	BT	0	22.0	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	8.0	0	BT	0	21.7	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	10.0	0	BT	0	20.9	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	11.0	0	BT	0	20.7	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	15.0	0	BT	0	19.5	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	20.0	0	BT	0	12.8	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	24.0	0	BT	0	9.4	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	30.0	0	BT	0	8.3	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	40.0	0	BT	0	7.3	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	50.0	0	BT	0	6.8	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	55.0	0	BT	0	6.6	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	75.0	0	BT	0	5.0	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	82.0	0	BT	0	4.1	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	100.0	0	BT	0	3.2	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	107.0	0	BT	0	2.8	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	125.0	0	BT	0	2.5	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4000	39.7167	0	137.0	0	BT	0	2.3	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	0.0	0	BT	0	22.2	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	10.0	0	BT	0	20.0	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	11.0	0	BT	0	20.1	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	18.0	0	BT	0	16.6	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	20.0	0	BT	0	13.7	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	30.0	0	BT	0	9.6	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	34.0	0	BT	0	7.9	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	50.0	0	BT	0	6.9	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	64.0	0	BT	0	6.0	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	75.0	0	BT	0	4.5	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	85.0	0	BT	0	3.3	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	100.0	0	BT	0	2.9	0
040_DF_1966132	002	B	07/27/1966	20:00	132.4667	39.5333	0	104.0	0	BT	0	2.8	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	0.0	0	BT	0	22.5	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	9.0	0	BT	0	21.2	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	10.0	0	BT	0	21.2	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	11.0	0	BT	0	21.2	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	17.0	0	BT	0	20.8	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	18.0	0	BT	0	18.3	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	20.0	0	BT	0	17.5	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	30.0	0	BT	0	12.0	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	35.0	0	BT	0	10.2	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	44.0	0	BT	0	8.1	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	50.0	0	BT	0	7.4	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	75.0	0	BT	0	3.9	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	76.0	0	BT	0	3.8	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	100.0	0	BT	0	2.5	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	104.0	0	BT	0	2.3	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	125.0	0	BT	0	1.9	0
040_DF_1966132	003	B	07/27/1966	21:00	132.1667	39.6333	0	137.0	0	BT	0	1.7	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	0.0	0	BT	0	21.9	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	8.0	0	BT	0	21.4	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	10.0	0	BT	0	20.7	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	11.0	0	BT	0	20.6	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	17.0	0	BT	0	18.8	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	20.0	0	BT	0	16.1	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	30.0	0	BT	0	13.2	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	49.0	0	BT	0	6.9	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	50.0	0	BT	0	6.8	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	75.0	0	BT	0	4.0	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	100.0	0	BT	0	3.2	0
040_DF_1966132	003	B	07/27/1966	21:00	132.2500	39.3167	0	122.0	0	BT	0	2.5	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	0.0	0	BT	0	21.7	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	6.0	0	BT	0	21.7	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	9.0	0	BT	0	21.0	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	10.0	0	BT	0	21.0	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	11.0	0	BT	0	21.0	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	15.0	0	BT	0	20.7	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	20.0	0	BT	0	19.2	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	30.0	0	BT	0	11.1	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	40.0	0	BT	0	7.9	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	50.0	0	BT	0	6.9	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	75.0	0	BT	0	4.4	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	100.0	0	BT	0	3.5	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	125.0	0	BT	0	2.5	0
040_DF_1966132	004	B	07/27/1966	22:00	132.0500	39.0667	0	128.0	0	BT	0	2.4	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	0.0	0	BT	0	22.1	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	9.0	0	BT	0	20.8	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	10.0	0	BT	0	20.8	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	11.0	0	BT	0	20.8	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	18.0	0	BT	0	20.6	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	20.0	0	BT	0	19.8	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	30.0	0	BT	0	12.3	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	37.0	0	BT	0	9.0	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	41.0	0	BT	0	7.8	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	50.0	0	BT	0	6.8	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	75.0	0	BT	0	4.1	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	98.0	0	BT	0	2.8	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	100.0	0	BT	0	2.7	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	125.0	0	BT	0	2.0	0
040_DF_1966132	004	B	07/27/1966	22:00	132.1833	39.3667	0	131.0	0	BT	0	1.8	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	0.0	0	BT	0	12.6	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	10.0	0	BT	0	11.8	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	11.0	0	BT	0	11.8	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	20.0	0	BT	0	10.3	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	30.0	0	BT	0	8.7	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	40.0	0	BT	0	7.9	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	46.0	0	BT	0	5.2	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	50.0	0	BT	0	4.9	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	75.0	0	BT	0	2.9	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	100.0	0	BT	0	2.6	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	119.0	0	BT	0	2.3	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	125.0	0	BT	0	2.3	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	150.0	0	BT	0	2.0	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	200.0	0	BT	0	1.6	0
040_DF_1967133	001	B	05/11/1967	22:00	132.4333	39.9167	0	216.0	0	BT	0	1.4	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	0.0	0	BT	0	12.4	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	10.0	0	BT	0	11.9	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	11.0	0	BT	0	11.9	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	20.0	0	BT	0	10.0	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	30.0	0	BT	0	8.6	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	40.0	0	BT	0	7.8	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	46.0	0	BT	0	4.6	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	50.0	0	BT	0	4.3	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	75.0	0	BT	0	2.9	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	100.0	0	BT	0	2.3	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	122.0	0	BT	0	1.8	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	125.0	0	BT	0	1.8	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	150.0	0	BT	0	1.2	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	151.0	0	BT	0	1.2	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	200.0	0	BT	0	0.8	0
040_DF_1967133	002	B	05/11/1967	22:06	132.7333	39.9333	0	219.0	0	BT	0	0.6	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	0.0	0	BT	0	12.4	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	10.0	0	BT	0	11.6	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	11.0	0	BT	0	11.6	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	20.0	0	BT	0	9.9	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	30.0	0	BT	0	8.9	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	50.0	0	BT	0	6.9	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	75.0	0	BT	0	4.2	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	100.0	0	BT	0	3.6	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	125.0	0	BT	0	3.0	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	150.0	0	BT	0	2.4	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	151.0	0	BT	0	2.4	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	200.0	0	BT	0	2.1	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	250.0	0	BT	0	1.9	0
040_DF_1967133	003	B	05/12/1967	00:00	132.8000	39.9167	0	274.0	0	BT	0	1.7	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	0.0	0	BT	0	12.5	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	10.0	0	BT	0	11.9	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	11.0	0	BT	0	11.9	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	20.0	0	BT	0	10.7	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	30.0	0	BT	0	9.8	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	50.0	0	BT	0	7.7	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	75.0	0	BT	0	4.9	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	91.0	0	BT	0	3.7	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	100.0	0	BT	0	3.6	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	125.0	0	BT	0	3.1	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	150.0	0	BT	0	2.6	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	151.0	0	BT	0	2.6	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	200.0	0	BT	0	2.1	0
040_DF_1967133	004	B	05/12/1967	00:12	132.8167	39.9167	0	244.0	0	BT	0	1.6	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	0.0	0	BT	0	11.9	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	10.0	0	BT	0	11.0	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	11.0	0	BT	0	11.0	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	20.0	0	BT	0	9.6	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	30.0	0	BT	0	8.2	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	50.0	0	BT	0	6.5	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	75.0	0	BT	0	4.3	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	91.0	0	BT	0	3.9	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	100.0	0	BT	0	3.6	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	125.0	0	BT	0	2.6	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	150.0	0	BT	0	1.7	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	151.0	0	BT	0	1.6	0
040_DF_1967133	005	B	05/12/1967	02:00	132.8000	39.8833	0	171.0	0	BT	0	1.6	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	0.0	0	BT	0	12.7	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	10.0	0	BT	0	12.2	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	11.0	0	BT	0	12.4	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	20.0	0	BT	0	9.9	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	30.0	0	BT	0	8.7	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	50.0	0	BT	0	6.5	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	70.0	0	BT	0	4.1	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	75.0	0	BT	0	3.9	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	100.0	0	BT	0	3.2	0
040_DF_1967133	006	B	05/12/1967	10:00	132.3167	39.9667	0	113.0	0	BT	0	2.8	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	0.0	0	BT	0	12.7	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	10.0	0	BT	0	12.0	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	11.0	0	BT	0	12.1	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	20.0	0	BT	0	10.0	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	30.0	0	BT	0	8.8	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	43.0	0	BT	0	5.6	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	50.0	0	BT	0	5.1	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	67.0	0	BT	0	3.9	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	75.0	0	BT	0	3.8	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	100.0	0	BT	0	2.9	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	125.0	0	BT	0	2.1	0
040_DF_1967133	007	B	05/12/1967	12:00	132.1333	39.9667	0	140.0	0	BT	0	1.6	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	0.0	0	BT	0	10.8	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	10.0	0	BT	0	9.5	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	11.0	0	BT	0	9.4	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	20.0	0	BT	0	7.2	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	30.0	0	BT	0	5.0	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	50.0	0	BT	0	2.8	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	61.0	0	BT	0	1.6	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	75.0	0	BT	0	1.4	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	100.0	0	BT	0	1.2	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	125.0	0	BT	0	1.0	0
040_DF_1967133	008	B	05/12/1967	13:00	132.1500	39.8000	0	146.0	0	BT	0	0.8	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	0.0	0	BT	0	14.8	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	6.0	0	BT	0	14.4	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	10.0	0	BT	0	14.4	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	11.0	0	BT	0	14.4	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	15.0	0	BT	0	14.1	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	20.0	0	BT	0	13.0	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	30.0	0	BT	0	10.8	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	46.0	0	BT	0	8.0	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	50.0	0	BT	0	6.9	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	55.0	0	BT	0	5.6	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	59.0	0	BT	0	5.3	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	75.0	0	BT	0	3.7	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	87.0	0	BT	0	2.8	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	100.0	0	BT	0	2.5	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	125.0	0	BT	0	1.9	0
040_DF_1968134	001	B	06/04/1968	19:00	133.9500	39.9500	0	134.0	0	BT	0	1.6	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	0.0	0	BT	0	14.8	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	10.0	0	BT	0	14.2	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	11.0	0	BT	0	14.2	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	14.0	0	BT	0	13.9	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	20.0	0	BT	0	12.7	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	30.0	0	BT	0	9.6	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	40.0	0	BT	0	5.4	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	50.0	0	BT	0	4.9	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	70.0	0	BT	0	3.8	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	75.0	0	BT	0	3.7	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	82.0	0	BT	0	3.7	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	100.0	0	BT	0	3.1	0
040_DF_1968134	002	B	06/04/1968	22:00	133.9500	39.1000	0	111.0	0	BT	0	2.8	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	0.0	0	BT	0	13.8	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	10.0	0	BT	0	11.8	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	11.0	0	BT	0	11.7	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	20.0	0	BT	0	10.5	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	30.0	0	BT	0	9.4	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	43.0	0	BT	0	7.2	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	50.0	0	BT	0	6.8	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	75.0	0	BT	0	5.4	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	85.0	0	BT	0	5.2	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	100.0	0	BT	0	4.7	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	108.0	0	BT	0	4.4	0
040_DF_1968134	003	B	06/04/1968	23:18	133.9333	39.6000	0	126.0	0	BT	0	4.3	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	0.0	0	BT	0	14.9	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	10.0	0	BT	0	13.7	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	11.0	0	BT	0	13.8	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	20.0	0	BT	0	11.6	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	30.0	0	BT	0	8.3	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	50.0	0	BT	0	6.5	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	56.0	0	BT	0	5.8	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	75.0	0	BT	0	5.0	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	100.0	0	BT	0	4.0	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	125.0	0	BT	0	3.0	0
040_DF_1968134	004	B	06/05/1968	02:00	133.8333	39.3000	0	128.0	0	BT	0	2.8	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	0.0	0	BT	0	14.5	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	10.0	0	BT	0	13.3	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	11.0	0	BT	0	13.3	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	17.0	0	BT	0	12.7	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	20.0	0	BT	0	10.7	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	27.0	0	BT	0	9.9	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	30.0	0	BT	0	9.1	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	43.0	0	BT	0	6.0	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	50.0	0	BT	0	5.4	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	61.0	0	BT	0	4.4	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	75.0	0	BT	0	3.8	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	100.0	0	BT	0	3.3	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	125.0	0	BT	0	2.7	0
040_DF_1968134	005	B	06/05/1968	06:00	133.6000	39.0500	0	128.0	0	BT	0	2.6	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	0.0	0	BT	0	15.2	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	10.0	0	BT	0	14.2	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	11.0	0	BT	0	14.1	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	15.0	0	BT	0	13.6	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	20.0	0	BT	0	12.2	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	24.0	0	BT	0	10.8	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	30.0	0	BT	0	9.7	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	46.0	0	BT	0	6.5	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	50.0	0	BT	0	6.2	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	75.0	0	BT	0	4.7	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	100.0	0	BT	0	3.7	0
040_DF_1968134	006	B	06/05/1968	06:06	133.6167	39.0667	0	107.0	0	BT	0	3.5	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	0.0	0	BT	0	16.3	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	10.0	0	BT	0	15.7	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	11.0	0	BT	0	15.6	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	15.0	0	BT	0	15.4	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	20.0	0	BT	0	14.7	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	30.0	0	BT	0	12.4	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	46.0	0	BT	0	8.2	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	50.0	0	BT	0	7.8	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	67.0	0	BT	0	6.2	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	75.0	0	BT	0	6.0	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	100.0	0	BT	0	4.7	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	125.0	0	BT	0	3.4	0
040_DF_1968134	007	B	06/05/1968	22:00	133.9500	38.6000	0	137.0	0	BT	0	2.7	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	0.0	0	BT	0	16.7	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	10.0	0	BT	0	15.6	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	11.0	0	BT	0	15.6	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	15.0	0	BT	0	15.0	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	20.0	0	BT	0	14.9	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	27.0	0	BT	0	13.9	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	30.0	0	BT	0	11.2	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	34.0	0	BT	0	9.7	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	50.0	0	BT	0	7.5	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	53.0	0	BT	0	7.0	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	61.0	0	BT	0	6.8	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	75.0	0	BT	0	5.7	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	94.0	0	BT	0	4.5	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	100.0	0	BT	0	4.2	0
040_DF_1968134	008	B	06/06/1968	03:00	133.7333	38.3667	0	116.0	0	BT	0	3.4	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	0.0	0	BT	0	17.1	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	8.0	0	BT	0	16.9	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	10.0	0	BT	0	16.4	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	11.0	0	BT	0	16.1	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	15.0	0	BT	0	15.6	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	20.0	0	BT	0	13.6	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	30.0	0	BT	0	11.1	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	50.0	0	BT	0	7.9	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	58.0	0	BT	0	6.6	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	75.0	0	BT	0	5.4	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	100.0	0	BT	0	4.3	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	125.0	0	BT	0	3.3	0
040_DF_1968134	009	B	06/07/1968	05:00	132.5500	38.0500	0	137.0	0	BT	0	2.7	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	0.0	0	BT	0	9.7	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	10.0	0	BT	0	9.7	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	20.0	0	BT	0	9.7	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	30.0	0	BT	0	9.7	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	40.0	0	BT	0	9.3	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	55.0	0	BT	0	9.0	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	67.0	0	BT	0	7.9	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	75.0	0	BT	0	7.5	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	100.0	0	BT	0	6.1	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	116.0	0	BT	0	5.1	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	125.0	0	BT	0	5.0	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	131.0	0	BT	0	4.4	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	149.0	0	BT	0	3.8	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	150.0	0	BT	0	3.5	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	152.0	0	BT	0	3.3	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	162.0	0	BT	0	3.0	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	183.0	0	BT	0	1.9	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	200.0	0	BT	0	1.6	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	204.0	0	BT	0	1.5	0
040_DF_1972135	001	B	04/07/1972	00:36	134.0000	38.0000	0	219.0	0	BT	0	1.4	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	0.0	0	BT	0	19.6	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	10.0	0	BT	0	19.6	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	20.0	0	BT	0	19.6	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	30.0	0	BT	0	19.6	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	40.0	0	BT	0	19.6	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	46.0	0	BT	0	19.1	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	50.0	0	BT	0	17.3	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	52.0	0	BT	0	16.4	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	75.0	0	BT	0	13.8	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	100.0	0	BT	0	10.9	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	116.0	0	BT	0	9.1	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	122.0	0	BT	0	8.8	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	125.0	0	BT	0	8.6	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	134.0	0	BT	0	7.8	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	150.0	0	BT	0	7.4	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	171.0	0	BT	0	6.8	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	200.0	0	BT	0	5.2	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	219.0	0	BT	0	4.2	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	226.0	0	BT	0	4.2	0
040_DF_1972136	001	B	10/04/1972	16:18	134.0000	38.0000	0	250.0	0	BT	0	2.8	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	0.0	0	BA	0	22.2	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	9.0	0	BA	0	24.3	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	10.0	0	BA	0	24.3	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	20.0	0	BA	0	24.3	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	30.0	0	BA	0	24.3	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	50.0	0	BA	0	23.4	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	57.0	0	BA	0	2.2	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	64.0	0	BA	0	22.8	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	75.0	0	BA	0	21.0	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	100.0	0	BA	0	17.0	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	122.0	0	BA	0	13.3	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	125.0	0	BA	0	13.1	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	150.0	0	BA	0	11.6	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	177.0	0	BA	0	10.0	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	189.0	0	BA	0	7.9	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	200.0	0	BA	0	7.2	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	244.0	0	BA	0	4.4	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	250.0	0	BA	0	4.4	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	300.0	0	BA	0	3.8	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	350.0	0	BA	0	3.3	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	400.0	0	BA	0	2.8	0
040_DF_1972137	001	B	10/25/1972	03:24	133.3833	38.1833	0	450.0	0	BA	0	2.3	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	0.0	0	BT	0	16.7	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	10.0	0	BT	0	16.7	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	20.0	0	BT	0	16.6	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	30.0	0	BT	0	16.6	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	50.0	0	BT	0	16.6	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	61.0	0	BT	0	16.6	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	64.0	0	BT	0	16.1	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	73.0	0	BT	0	15.8	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	75.0	0	BT	0	15.7	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	91.0	0	BT	0	12.8	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	100.0	0	BT	0	12.0	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	125.0	0	BT	0	9.4	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	134.0	0	BT	0	8.4	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	150.0	0	BT	0	8.1	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	200.0	0	BT	0	7.2	0
040_DF_1972138	001	B	11/12/1972	01:00	133.3167	38.1667	0	235.0	0	BT	0	6.5	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	0.0	0	BT	0	17.6	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	10.0	0	BT	0	17.6	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	18.0	0	BT	0	17.6	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	20.0	0	BT	0	17.5	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	30.0	0	BT	0	17.1	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	34.0	0	BT	0	16.9	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	50.0	0	BT	0	16.9	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	58.0	0	BT	0	16.8	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	70.0	0	BT	0	15.9	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	75.0	0	BT	0	15.2	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	100.0	0	BT	0	11.0	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	110.0	0	BT	0	9.3	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	122.0	0	BT	0	8.7	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	125.0	0	BT	0	8.7	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	134.0	0	BT	0	8.5	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	150.0	0	BT	0	8.5	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	200.0	0	BT	0	8.4	0
040_DF_1972138	002	B	11/12/1972	03:00	133.4167	38.4333	0	213.0	0	BT	0	8.4	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	0.0	0	BT	0	17.7	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	10.0	0	BT	0	17.7	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	20.0	0	BT	0	17.7	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	30.0	0	BT	0	17.7	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	37.0	0	BT	0	17.7	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	50.0	0	BT	0	17.4	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	61.0	0	BT	0	17.1	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	70.0	0	BT	0	15.4	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	75.0	0	BT	0	14.8	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	100.0	0	BT	0	12.1	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	125.0	0	BT	0	9.3	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	128.0	0	BT	0	8.9	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	140.0	0	BT	0	8.7	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	150.0	0	BT	0	8.6	0
040_DF_1972138	003	B	11/12/1972	05:00	133.7167	38.6167	0	201.0	0	BT	0	8.5	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	0.0	0	BT	0	15.5	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	10.0	0	BT	0	15.5	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	20.0	0	BT	0	15.5	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	30.0	0	BT	0	15.5	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	50.0	0	BT	0	15.5	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	55.0	0	BT	0	15.5	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	67.0	0	BT	0	15.1	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	75.0	0	BT	0	15.1	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	76.0	0	BT	0	15.1	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	82.0	0	BT	0	14.8	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	88.0	0	BT	0	12.1	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	100.0	0	BT	0	11.3	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	107.0	0	BT	0	10.8	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	110.0	0	BT	0	10.7	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	116.0	0	BT	0	10.0	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	125.0	0	BT	0	9.4	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	134.0	0	BT	0	8.8	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	150.0	0	BT	0	6.9	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	171.0	0	BT	0	4.4	0
040_DF_1972138	004	B	11/12/1972	11:00	133.5833	39.1333	0	201.0	0	BT	0	2.8	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	0.0	0	BT	0	15.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	10.0	0	BT	0	15.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	20.0	0	BT	0	15.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	30.0	0	BT	0	15.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	37.0	0	BT	0	15.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	50.0	0	BT	0	15.2	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	73.0	0	BT	0	14.9	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	75.0	0	BT	0	14.9	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	82.0	0	BT	0	15.1	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	85.0	0	BT	0	14.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	88.0	0	BT	0	14.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	91.0	0	BT	0	13.3	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	100.0	0	BT	0	12.0	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	107.0	0	BT	0	10.9	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	116.0	0	BT	0	9.9	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	125.0	0	BT	0	9.5	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	128.0	0	BT	0	9.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	134.0	0	BT	0	8.4	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	150.0	0	BT	0	6.7	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	168.0	0	BT	0	4.9	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	183.0	0	BT	0	3.9	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	200.0	0	BT	0	3.3	0
040_DF_1972138	005	B	11/12/1972	13:00	133.5667	39.1000	0	219.0	0	BT	0	2.7	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	0.0	0	BT	0	16.6	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	10.0	0	BT	0	16.6	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	20.0	0	BT	0	16.6	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	24.0	0	BT	0	16.6	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	30.0	0	BT	0	16.4	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	50.0	0	BT	0	15.7	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	67.0	0	BT	0	15.1	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	73.0	0	BT	0	15.1	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	75.0	0	BT	0	15.1	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	76.0	0	BT	0	15.4	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	82.0	0	BT	0	14.9	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	88.0	0	BT	0	14.9	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	100.0	0	BT	0	13.6	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	125.0	0	BT	0	10.6	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	146.0	0	BT	0	8.3	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	150.0	0	BT	0	7.6	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	158.0	0	BT	0	6.2	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	200.0	0	BT	0	4.1	0
040_DF_1972138	006	B	11/12/1972	15:00	133.8000	39.0333	0	235.0	0	BT	0	2.3	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	0.0	0	BT	0	15.6	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	10.0	0	BT	0	15.5	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	12.0	0	BT	0	15.5	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	20.0	0	BT	0	15.2	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	21.0	0	BT	0	15.2	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	30.0	0	BT	0	15.1	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	50.0	0	BT	0	15.1	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	55.0	0	BT	0	15.1	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	61.0	0	BT	0	15.2	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	70.0	0	BT	0	15.1	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	75.0	0	BT	0	14.8	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	91.0	0	BT	0	13.9	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	100.0	0	BT	0	12.6	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	107.0	0	BT	0	11.4	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	125.0	0	BT	0	9.9	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	140.0	0	BT	0	8.6	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	149.0	0	BT	0	8.4	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	150.0	0	BT	0	8.1	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	168.0	0	BT	0	5.8	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	200.0	0	BT	0	4.1	0
040_DF_1972138	007	B	11/12/1972	17:00	133.5333	39.0833	0	232.0	0	BT	0	2.3	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	0.0	0	BT	0	16.0	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	5.0	0	BT	0	15.9	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	10.0	0	BT	0	15.9	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	20.0	0	BT	0	15.9	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	30.0	0	BT	0	15.9	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	43.0	0	BT	0	15.8	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	50.0	0	BT	0	15.8	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	73.0	0	BT	0	15.6	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	75.0	0	BT	0	15.6	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	76.0	0	BT	0	15.8	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	79.0	0	BT	0	15.0	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	85.0	0	BT	0	14.7	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	98.0	0	BT	0	14.6	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	100.0	0	BT	0	14.3	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	122.0	0	BT	0	11.3	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	125.0	0	BT	0	11.1	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	150.0	0	BT	0	9.0	0
040_DF_1972138	008	B	11/12/1972	19:00	133.0833	39.1167	0	186.0	0	BT	0	6.1	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	0.0	0	BT	0	15.8	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	10.0	0	BT	0	15.8	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	20.0	0	BT	0	15.8	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	30.0	0	BT	0	15.7	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	50.0	0	BT	0	15.5	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	75.0	0	BT	0	15.2	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	85.0	0	BT	0	15.1	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	91.0	0	BT	0	14.0	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	98.0	0	BT	0	14.0	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	100.0	0	BT	0	13.7	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	110.0	0	BT	0	12.1	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	122.0	0	BT	0	10.4	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	125.0	0	BT	0	10.1	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	150.0	0	BT	0	7.7	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	162.0	0	BT	0	6.7	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	180.0	0	BT	0	5.7	0
040_DF_1972138	009	B	11/12/1972	21:00	133.5500	39.0667	0	186.0	0	BT	0	5.1	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	0.0	0	BT	0	11.4	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	10.0	0	BT	0	11.4	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	20.0	0	BT	0	11.5	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	30.0	0	BT	0	11.5	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	50.0	0	BT	0	11.6	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	67.0	0	BT	0	11.6	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	75.0	0	BT	0	11.6	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	85.0	0	BT	0	11.6	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	100.0	0	BT	0	11.5	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	122.0	0	BT	0	11.3	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	125.0	0	BT	0	11.3	0
040_DF_1973139	001	B	02/28/1973	17:12	134.0000	38.0000	0	143.0	0	BT	0	11.0	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	0.0	0	BT	0	14.4	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	10.0	0	BT	0	13.9	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	20.0	0	BT	0	13.3	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	30.0	0	BT	0	12.8	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	50.0	0	BT	0	12.4	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	55.0	0	BT	0	12.3	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	73.0	0	BT	0	11.8	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	75.0	0	BT	0	11.8	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	85.0	0	BT	0	11.7	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	94.0	0	BT	0	11.6	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	100.0	0	BT	0	11.6	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	125.0	0	BT	0	11.6	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	150.0	0	BT	0	11.6	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	171.0	0	BT	0	11.6	0
040_DF_1973140	001	B	05/16/1973	05:06	134.0000	38.0000	0	207.0	0	BT	0	11.2	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	0.0	0	BA	0	23.3	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	10.0	0	BA	0	17.9	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	20.0	0	BA	0	12.5	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	23.0	0	BA	0	11.1	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	29.0	0	BA	0	0.7	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	30.0	0	BA	0	8.3	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	40.0	0	BA	0	5.9	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	50.0	0	BA	0	4.9	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	67.0	0	BA	0	3.2	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	75.0	0	BA	0	3.1	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	100.0	0	BA	0	2.2	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	125.0	0	BA	0	1.5	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	150.0	0	BA	0	1.3	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	168.0	0	BA	0	1.1	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	200.0	0	BA	0	1.1	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	221.0	0	BA	0	1.0	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	250.0	0	BA	0	0.6	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	290.0	0	BA	0	0.6	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	300.0	0	BA	0	0.6	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	323.0	0	BA	0	0.6	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	350.0	0	BA	0	0.6	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	400.0	0	BA	0	0.5	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	450.0	0	BA	0	0.4	0
040_DF_1973141	001	B	07/15/1973	03:30	134.0000	39.0000	0	457.0	0	BA	0	0.4	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	0.0	0	BT	0	24.8	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	6.0	0	BT	0	22.6	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	10.0	0	BT	0	21.8	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	18.0	0	BT	0	20.3	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	20.0	0	BT	0	20.0	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	30.0	0	BT	0	18.5	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	37.0	0	BT	0	17.6	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	50.0	0	BT	0	16.7	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	55.0	0	BT	0	16.3	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	75.0	0	BT	0	15.3	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	79.0	0	BT	0	15.2	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	91.0	0	BT	0	15.0	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	100.0	0	BT	0	14.2	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	116.0	0	BT	0	12.6	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	125.0	0	BT	0	11.6	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	128.0	0	BT	0	11.2	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	150.0	0	BT	0	10.2	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	152.0	0	BT	0	10.1	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	158.0	0	BT	0	10.1	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	186.0	0	BT	0	8.5	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	195.0	0	BT	0	6.4	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	200.0	0	BT	0	5.9	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	213.0	0	BT	0	4.6	0
040_DF_1973142	001	B	07/25/1973	13:48	134.0000	38.0000	0	223.0	0	BT	0	4.3	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	0.0	0	BT	0	20.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	10.0	0	BT	0	20.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	20.0	0	BT	0	20.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	30.0	0	BT	0	20.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	49.0	0	BT	0	20.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	50.0	0	BT	0	19.9	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	58.0	0	BT	0	18.4	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	67.0	0	BT	0	17.8	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	73.0	0	BT	0	17.3	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	75.0	0	BT	0	17.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	88.0	0	BT	0	16.6	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	100.0	0	BT	0	15.6	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	125.0	0	BT	0	13.5	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	128.0	0	BT	0	13.2	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	137.0	0	BT	0	11.8	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	149.0	0	BT	0	11.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	150.0	0	BT	0	11.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	171.0	0	BT	0	10.2	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	200.0	0	BT	0	10.1	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	238.0	0	BT	0	10.0	0
040_DF_1973143	001	B	10/16/1973	00:30	134.0000	38.0000	0	250.0	0	BT	0	9.1	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	0.0	0	BT	0	9.9	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	10.0	0	BT	0	9.9	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	20.0	0	BT	0	9.9	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	30.0	0	BT	0	9.9	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	50.0	0	BT	0	9.9	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	75.0	0	BT	0	9.9	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	81.0	0	BT	0	9.9	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	100.0	0	BT	0	9.7	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	111.0	0	BT	0	9.4	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	125.0	0	BT	0	9.4	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	130.0	0	BT	0	9.4	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	145.0	0	BT	0	8.8	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	150.0	0	BT	0	7.8	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	155.0	0	BT	0	6.9	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	166.0	0	BT	0	5.3	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	186.0	0	BT	0	3.3	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	200.0	0	BT	0	2.5	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	210.0	0	BT	0	1.8	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	224.0	0	BT	0	1.3	0
040_DF_1974144	001	B	02/26/1974	14:30	134.0000	38.0000	0	242.0	0	BT	0	1.0	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	0.0	0	BT	0	8.7	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	10.0	0	BT	0	8.7	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	20.0	0	BT	0	8.7	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	30.0	0	BT	0	8.7	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	50.0	0	BT	0	8.7	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	61.0	0	BT	0	8.7	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	75.0	0	BT	0	8.3	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	80.0	0	BT	0	8.3	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	91.0	0	BT	0	7.7	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	100.0	0	BT	0	6.9	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	116.0	0	BT	0	5.4	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	125.0	0	BT	0	4.6	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	134.0	0	BT	0	3.8	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	150.0	0	BT	0	2.8	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	162.0	0	BT	0	2.2	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	182.0	0	BT	0	1.8	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	200.0	0	BT	0	1.7	0
040_DF_1974145	001	B	03/27/1974	23:00	133.3333	38.5000	0	225.0	0	BT	0	1.4	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	0.0	0	BT	0	8.9	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	10.0	0	BT	0	8.9	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	20.0	0	BT	0	8.9	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	30.0	0	BT	0	8.9	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	50.0	0	BT	0	8.9	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	55.0	0	BT	0	8.9	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	73.0	0	BT	0	8.7	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	75.0	0	BT	0	8.7	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	95.0	0	BT	0	8.7	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	100.0	0	BT	0	8.5	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	107.0	0	BT	0	8.3	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	118.0	0	BT	0	7.2	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	125.0	0	BT	0	7.0	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	134.0	0	BT	0	6.7	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	150.0	0	BT	0	5.6	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	152.0	0	BT	0	5.5	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	163.0	0	BT	0	4.9	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	182.0	0	BT	0	4.4	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	200.0	0	BT	0	3.6	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	217.0	0	BT	0	2.7	0
040_DF_1974145	002	B	03/28/1974	01:00	133.6167	38.9000	0	231.0	0	BT	0	2.5	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	0.0	0	BT	0	8.9	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	10.0	0	BT	0	8.8	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	20.0	0	BT	0	8.8	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	30.0	0	BT	0	8.8	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	50.0	0	BT	0	8.7	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	56.0	0	BT	0	8.7	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	73.0	0	BT	0	8.3	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	75.0	0	BT	0	8.3	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	85.0	0	BT	0	7.8	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	91.0	0	BT	0	6.3	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	100.0	0	BT	0	5.8	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	114.0	0	BT	0	5.0	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	125.0	0	BT	0	4.7	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	128.0	0	BT	0	4.6	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	140.0	0	BT	0	3.6	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	150.0	0	BT	0	3.2	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	164.0	0	BT	0	2.7	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	183.0	0	BT	0	2.2	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	200.0	0	BT	0	2.1	0
040_DF_1974145	003	B	03/28/1974	03:00	134.0000	39.2333	0	220.0	0	BT	0	1.9	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	0.0	0	BT	0	9.4	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	10.0	0	BT	0	9.4	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	20.0	0	BT	0	9.3	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	30.0	0	BT	0	9.3	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	50.0	0	BT	0	9.3	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	72.0	0	BT	0	9.3	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	75.0	0	BT	0	9.2	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	91.0	0	BT	0	8.8	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	100.0	0	BT	0	8.1	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	105.0	0	BT	0	7.7	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	115.0	0	BT	0	7.0	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	125.0	0	BT	0	5.9	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	129.0	0	BT	0	5.4	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	141.0	0	BT	0	4.6	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	150.0	0	BT	0	4.1	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	153.0	0	BT	0	3.9	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	170.0	0	BT	0	3.4	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	188.0	0	BT	0	3.2	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	200.0	0	BT	0	2.9	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	208.0	0	BT	0	2.7	0
040_DF_1974146	001	B	04/04/1974	15:00	133.7500	39.0667	0	226.0	0	BT	0	2.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	0.0	0	BT	0	9.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	10.0	0	BT	0	9.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	20.0	0	BT	0	9.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	30.0	0	BT	0	9.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	50.0	0	BT	0	9.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	54.0	0	BT	0	9.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	65.0	0	BT	0	8.3	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	75.0	0	BT	0	7.7	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	79.0	0	BT	0	7.5	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	96.0	0	BT	0	6.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	100.0	0	BT	0	5.8	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	109.0	0	BT	0	5.3	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	121.0	0	BT	0	4.8	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	125.0	0	BT	0	4.7	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	137.0	0	BT	0	4.3	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	150.0	0	BT	0	3.8	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	161.0	0	BT	0	3.3	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	176.0	0	BT	0	2.5	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	191.0	0	BT	0	2.2	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	200.0	0	BT	0	2.1	0
040_DF_1974146	002	B	04/04/1974	17:00	133.5000	38.7333	0	215.0	0	BT	0	1.8	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	0.0	0	BT	0	8.8	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	10.0	0	BT	0	8.8	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	20.0	0	BT	0	8.8	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	30.0	0	BT	0	8.8	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	37.0	0	BT	0	8.8	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	50.0	0	BT	0	8.4	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	52.0	0	BT	0	8.3	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	61.0	0	BT	0	7.3	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	75.0	0	BT	0	5.5	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	77.0	0	BT	0	5.3	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	97.0	0	BT	0	3.7	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	100.0	0	BT	0	3.6	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	109.0	0	BT	0	3.1	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	125.0	0	BT	0	2.7	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	132.0	0	BT	0	2.5	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	150.0	0	BT	0	1.9	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	153.0	0	BT	0	1.8	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	183.0	0	BT	0	1.6	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	200.0	0	BT	0	1.3	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	201.0	0	BT	0	1.3	0
040_DF_1974146	003	B	04/04/1974	19:00	133.2500	38.4333	0	221.0	0	BT	0	1.2	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	0.0	0	BT	0	14.2	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	10.0	0	BT	0	14.2	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	20.0	0	BT	0	14.1	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	30.0	0	BT	0	14.1	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	36.0	0	BT	0	14.1	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	39.0	0	BT	0	13.7	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	50.0	0	BT	0	13.6	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	56.0	0	BT	0	13.5	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	75.0	0	BT	0	12.4	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	84.0	0	BT	0	11.8	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	86.0	0	BT	0	11.2	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	94.0	0	BT	0	10.1	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	100.0	0	BT	0	10.0	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	105.0	0	BT	0	9.8	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	111.0	0	BT	0	10.2	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	125.0	0	BT	0	9.4	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	128.0	0	BT	0	9.2	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	142.0	0	BT	0	9.2	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	150.0	0	BT	0	9.0	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	176.0	0	BT	0	8.2	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	192.0	0	BT	0	6.1	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	200.0	0	BT	0	5.7	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	201.0	0	BT	0	5.9	0
040_DF_1974147	001	B	05/15/1974	12:24	134.0000	38.0000	0	213.0	0	BT	0	4.3	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	0.0	0	BT	0	23.2	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	10.0	0	BT	0	23.2	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	20.0	0	BT	0	23.3	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	25.0	0	BT	0	23.3	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	28.0	0	BT	0	22.1	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	30.0	0	BT	0	21.8	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	36.0	0	BT	0	21.0	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	40.0	0	BT	0	19.1	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	46.0	0	BT	0	18.2	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	48.0	0	BT	0	16.7	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	50.0	0	BT	0	16.5	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	58.0	0	BT	0	15.6	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	69.0	0	BT	0	14.7	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	75.0	0	BT	0	14.3	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	80.0	0	BT	0	14.0	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	87.0	0	BT	0	12.5	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	100.0	0	BT	0	11.8	0
040_DF_1974148	001	B	09/12/1974	10:30	134.0000	38.0000	0	109.0	0	BT	0	11.3	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	0.0	0	BT	0	22.1	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	10.0	0	BT	0	22.1	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	20.0	0	BT	0	22.0	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	30.0	0	BT	0	21.9	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	39.0	0	BT	0	21.9	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	50.0	0	BT	0	19.0	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	55.0	0	BT	0	17.7	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	73.0	0	BT	0	15.7	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	75.0	0	BT	0	15.5	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	84.0	0	BT	0	15.1	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	95.0	0	BT	0	14.8	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	100.0	0	BT	0	14.3	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	110.0	0	BT	0	13.3	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	123.0	0	BT	0	11.2	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	125.0	0	BT	0	10.8	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	139.0	0	BT	0	8.7	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	150.0	0	BT	0	7.3	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	158.0	0	BT	0	6.5	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	176.0	0	BT	0	5.1	0
040_DF_1974149	001	B	09/24/1974	17:00	133.0833	38.1333	0	194.0	0	BT	0	3.9	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	0.0	0	BT	0	21.9	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	10.0	0	BT	0	21.9	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	20.0	0	BT	0	21.9	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	30.0	0	BT	0	21.8	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	39.0	0	BT	0	21.8	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	50.0	0	BT	0	19.2	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	52.0	0	BT	0	18.5	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	63.0	0	BT	0	16.7	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	75.0	0	BT	0	15.9	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	91.0	0	BT	0	14.8	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	100.0	0	BT	0	14.0	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	116.0	0	BT	0	12.7	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	125.0	0	BT	0	11.8	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	134.0	0	BT	0	10.9	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	147.0	0	BT	0	8.9	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	150.0	0	BT	0	8.7	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	160.0	0	BT	0	7.9	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	175.0	0	BT	0	7.2	0
040_DF_1974149	002	B	09/24/1974	19:00	133.4167	38.2833	0	194.0	0	BT	0	5.0	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	0.0	0	BT	0	22.0	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	10.0	0	BT	0	22.0	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	20.0	0	BT	0	21.9	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	30.0	0	BT	0	21.9	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	41.0	0	BT	0	21.9	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	50.0	0	BT	0	19.5	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	61.0	0	BT	0	16.5	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	73.0	0	BT	0	15.7	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	75.0	0	BT	0	15.6	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	85.0	0	BT	0	14.8	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	96.0	0	BT	0	14.7	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	100.0	0	BT	0	14.5	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	110.0	0	BT	0	13.9	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	125.0	0	BT	0	13.0	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	127.0	0	BT	0	12.9	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	149.0	0	BT	0	10.8	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	150.0	0	BT	0	10.6	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	167.0	0	BT	0	8.0	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	186.0	0	BT	0	6.2	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	200.0	0	BT	0	4.8	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	209.0	0	BT	0	3.9	0
040_DF_1974149	003	B	09/24/1974	20:48	133.6000	38.3167	0	229.0	0	BT	0	2.4	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	0.0	0	BT	0	22.0	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	10.0	0	BT	0	22.0	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	20.0	0	BT	0	21.9	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	30.0	0	BT	0	21.9	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	39.0	0	BT	0	21.9	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	45.0	0	BT	0	20.4	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	50.0	0	BT	0	18.6	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	53.0	0	BT	0	17.4	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	59.0	0	BT	0	17.2	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	66.0	0	BT	0	16.3	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	75.0	0	BT	0	16.1	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	76.0	0	BT	0	16.0	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	88.0	0	BT	0	15.2	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	100.0	0	BT	0	14.8	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	107.0	0	BT	0	14.6	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	116.0	0	BT	0	13.9	0
040_DF_1974149	004	B	09/25/1974	17:00	133.6000	38.3500	0	127.0	0	BT	0	12.7	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	0.0	0	BT	0	21.9	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	10.0	0	BT	0	21.9	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	20.0	0	BT	0	21.9	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	30.0	0	BT	0	21.9	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	36.0	0	BT	0	21.9	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	40.0	0	BT	0	21.3	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	45.0	0	BT	0	19.2	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	50.0	0	BT	0	18.2	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	57.0	0	BT	0	17.2	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	61.0	0	BT	0	16.3	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	67.0	0	BT	0	16.2	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	75.0	0	BT	0	15.5	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	76.0	0	BT	0	15.4	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	86.0	0	BT	0	15.2	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	100.0	0	BT	0	13.6	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	108.0	0	BT	0	12.6	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	120.0	0	BT	0	10.9	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	125.0	0	BT	0	10.6	0
040_DF_1974149	005	B	09/25/1974	21:00	133.9833	38.5500	0	137.0	0	BT	0	9.9	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	0.0	0	BT	0	22.8	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	10.0	0	BT	0	22.8	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	19.0	0	BT	0	22.8	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	20.0	0	BT	0	22.2	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	27.0	0	BT	0	20.2	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	30.0	0	BT	0	19.7	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	42.0	0	BT	0	18.3	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	50.0	0	BT	0	17.1	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	57.0	0	BT	0	16.1	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	67.0	0	BT	0	15.2	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	75.0	0	BT	0	14.9	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	77.0	0	BT	0	14.9	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	89.0	0	BT	0	12.8	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	100.0	0	BT	0	11.4	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	109.0	0	BT	0	10.1	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	119.0	0	BT	0	8.0	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	125.0	0	BT	0	7.1	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	130.0	0	BT	0	6.1	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	143.0	0	BT	0	4.8	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	150.0	0	BT	0	4.2	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	163.0	0	BT	0	3.1	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	186.0	0	BT	0	2.1	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	200.0	0	BT	0	1.6	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	209.0	0	BT	0	1.3	0
040_DF_1974149	006	B	09/26/1974	14:06	132.6500	38.1000	0	237.0	0	BT	0	0.9	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	0.0	0	BT	0	22.4	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	10.0	0	BT	0	22.6	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	20.0	0	BT	0	22.6	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	21.0	0	BT	0	22.7	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	29.0	0	BT	0	21.0	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	30.0	0	BT	0	20.6	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	35.0	0	BT	0	19.3	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	50.0	0	BT	0	18.0	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	56.0	0	BT	0	17.4	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	67.0	0	BT	0	15.9	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	75.0	0	BT	0	14.9	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	78.0	0	BT	0	14.4	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	91.0	0	BT	0	13.2	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	100.0	0	BT	0	12.4	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	109.0	0	BT	0	11.7	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	120.0	0	BT	0	9.3	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	125.0	0	BT	0	8.7	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	134.0	0	BT	0	7.5	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	149.0	0	BT	0	5.3	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	150.0	0	BT	0	5.1	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	162.0	0	BT	0	3.7	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	180.0	0	BT	0	2.5	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	200.0	0	BT	0	1.6	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	213.0	0	BT	0	1.0	0
040_DF_1974149	007	B	09/26/1974	14:48	132.7833	38.1000	0	237.0	0	BT	0	0.7	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	0.0	0	BT	0	16.1	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	10.0	0	BT	0	15.9	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	20.0	0	BT	0	15.7	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	30.0	0	BT	0	15.6	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	50.0	0	BT	0	15.2	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	63.0	0	BT	0	15.0	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	75.0	0	BT	0	14.7	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	85.0	0	BT	0	14.6	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	93.0	0	BT	0	13.9	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	100.0	0	BT	0	14.2	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	111.0	0	BT	0	14.8	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	118.0	0	BT	0	13.3	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	125.0	0	BT	0	11.3	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	126.0	0	BT	0	10.8	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	135.0	0	BT	0	9.4	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	143.0	0	BT	0	8.3	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	149.0	0	BT	0	6.7	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	150.0	0	BT	0	6.7	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	161.0	0	BT	0	5.7	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	177.0	0	BT	0	4.1	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	200.0	0	BT	0	2.6	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	207.0	0	BT	0	2.1	0
040_DF_1974150	001	B	11/25/1974	17:42	134.0000	38.0000	0	221.0	0	BT	0	1.8	0
040_DF_1975151	001	B	02/18/1975	19:06	134.0000	38.0000	0	0.0	0	BT	0	11.2	0
040_DF_1975151	001	B	02/18/1975	19:06	134.0000	38.0000	0	50.0	0	BT	0	11.2	0
040_DF_1975151	001	B	02/18/1975	19:06	134.0000	38.0000	0	100.0	0	BT	0	11.2	0
040_DF_1975151	001	B	02/18/1975	19:06	134.0000	38.0000	0	129.0	0	BT	0	11.1	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	0.0	0	BT	0	11.9	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	18.0	0	BT	0	11.3	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	36.0	0	BT	0	11.2	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	50.0	0	BT	0	11.1	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	74.0	0	BT	0	11.0	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	100.0	0	BT	0	10.8	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	118.0	0	BT	0	10.7	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	137.0	0	BT	0	10.1	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	152.0	0	BT	0	9.4	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	168.0	0	BT	0	9.2	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	178.0	0	BT	0	8.5	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	200.0	0	BT	0	7.9	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	208.0	0	BT	0	7.4	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	226.0	0	BT	0	7.1	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	238.0	0	BT	0	6.4	0
040_DF_1975152	001	B	04/15/1975	09:12	134.0000	38.0000	0	254.0	0	BT	0	5.0	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	0.0	0	BT	0	18.9	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	8.0	0	BT	0	18.0	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	14.0	0	BT	0	17.5	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	20.0	0	BT	0	14.7	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	31.0	0	BT	0	13.7	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	38.0	0	BT	0	11.9	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	45.0	0	BT	0	10.6	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	50.0	0	BT	0	10.2	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	56.0	0	BT	0	9.9	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	66.0	0	BT	0	8.4	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	78.0	0	BT	0	7.2	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	88.0	0	BT	0	5.7	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	100.0	0	BT	0	4.4	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	107.0	0	BT	0	3.9	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	127.0	0	BT	0	3.2	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	145.0	0	BT	0	3.0	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	166.0	0	BT	0	2.3	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	181.0	0	BT	0	2.1	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	191.0	0	BT	0	1.5	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	200.0	0	BT	0	1.4	0
040_DF_1975153	001	B	06/15/1975	11:00	133.4833	39.1333	0	235.0	0	BT	0	0.9	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	0.0	0	BT	0	19.7	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	13.0	0	BT	0	18.5	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	20.0	0	BT	0	16.3	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	31.0	0	BT	0	14.6	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	41.0	0	BT	0	14.1	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	50.0	0	BT	0	12.7	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	60.0	0	BT	0	12.4	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	68.0	0	BT	0	11.5	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	82.0	0	BT	0	10.8	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	100.0	0	BT	0	10.4	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	119.0	0	BT	0	10.3	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	136.0	0	BT	0	8.6	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	144.0	0	BT	0	6.5	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	153.0	0	BT	0	4.4	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	164.0	0	BT	0	3.4	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	184.0	0	BT	0	2.1	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	200.0	0	BT	0	1.7	0
040_DF_1975153	002	B	06/15/1975	13:12	133.0000	38.8167	0	211.0	0	BT	0	1.5	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	0.0	0	BT	0	19.5	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	12.0	0	BT	0	18.4	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	16.0	0	BT	0	16.6	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	24.0	0	BT	0	15.5	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	36.0	0	BT	0	14.8	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	50.0	0	BT	0	14.0	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	61.0	0	BT	0	13.4	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	79.0	0	BT	0	12.1	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	92.0	0	BT	0	11.5	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	100.0	0	BT	0	11.0	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	112.0	0	BT	0	10.7	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	127.0	0	BT	0	10.6	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	144.0	0	BT	0	10.2	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	158.0	0	BT	0	9.3	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	169.0	0	BT	0	7.8	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	182.0	0	BT	0	6.7	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	200.0	0	BT	0	5.3	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	208.0	0	BT	0	4.0	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	225.0	0	BT	0	2.9	0
040_DF_1975153	003	B	06/15/1975	17:12	132.5000	38.5167	0	248.0	0	BT	0	2.0	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	0.0	0	BT	0	20.0	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	8.0	0	BT	0	19.0	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	14.0	0	BT	0	18.2	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	19.0	0	BT	0	16.2	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	29.0	0	BT	0	15.3	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	41.0	0	BT	0	14.3	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	50.0	0	BT	0	13.7	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	62.0	0	BT	0	12.8	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	72.0	0	BT	0	12.4	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	80.0	0	BT	0	11.5	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	91.0	0	BT	0	10.9	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	100.0	0	BT	0	10.6	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	110.0	0	BT	0	10.3	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	125.0	0	BT	0	10.2	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	136.0	0	BT	0	9.5	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	151.0	0	BT	0	7.8	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	162.0	0	BT	0	6.1	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	176.0	0	BT	0	4.7	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	189.0	0	BT	0	4.3	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	200.0	0	BT	0	3.2	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	206.0	0	BT	0	2.6	0
040_DF_1975153	004	B	06/15/1975	20:00	132.5333	38.1167	0	233.0	0	BT	0	2.0	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	0.0	0	BT	0	19.9	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	9.0	0	BT	0	19.9	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	16.0	0	BT	0	16.0	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	31.0	0	BT	0	15.1	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	41.0	0	BT	0	14.7	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	50.0	0	BT	0	13.8	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	57.0	0	BT	0	13.0	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	72.0	0	BT	0	12.2	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	91.0	0	BT	0	11.2	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	100.0	0	BT	0	10.9	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	113.0	0	BT	0	10.7	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	135.0	0	BT	0	10.3	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	154.0	0	BT	0	10.1	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	164.0	0	BT	0	9.4	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	176.0	0	BT	0	7.4	0
040_DF_1975154	001	B	07/09/1975	21:54	134.0000	38.0000	0	193.0	0	BT	0	5.2	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	0.0	0	BT	0	22.6	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	28.0	0	BT	0	22.5	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	34.0	0	BT	0	18.2	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	42.0	0	BT	0	16.5	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	50.0	0	BT	0	15.9	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	60.0	0	BT	0	14.9	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	80.0	0	BT	0	13.9	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	100.0	0	BT	0	12.5	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	112.0	0	BT	0	11.5	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	133.0	0	BT	0	9.9	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	161.0	0	BT	0	7.6	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	182.0	0	BT	0	4.9	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	200.0	0	BT	0	3.6	0
040_DF_1975155	001	B	09/23/1975	12:00	133.7167	38.2500	0	230.0	0	BT	0	1.4	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	0.0	0	BT	0	22.6	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	35.0	0	BT	0	22.5	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	37.0	0	BT	0	18.9	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	41.0	0	BT	0	17.3	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	50.0	0	BT	0	15.9	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	60.0	0	BT	0	14.9	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	72.0	0	BT	0	14.5	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	89.0	0	BT	0	13.5	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	100.0	0	BT	0	12.5	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	111.0	0	BT	0	11.3	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	129.0	0	BT	0	9.8	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	155.0	0	BT	0	9.1	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	183.0	0	BT	0	5.1	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	200.0	0	BT	0	3.1	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	214.0	0	BT	0	2.0	0
040_DF_1975155	002	B	09/23/1975	14:00	133.3667	38.2000	0	237.0	0	BT	0	1.3	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	0.0	0	BT	0	22.7	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	30.0	0	BT	0	22.8	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	35.0	0	BT	0	18.9	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	42.0	0	BT	0	17.2	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	50.0	0	BT	0	16.2	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	58.0	0	BT	0	15.0	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	87.0	0	BT	0	13.1	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	100.0	0	BT	0	12.3	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	115.0	0	BT	0	10.7	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	142.0	0	BT	0	9.1	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	168.0	0	BT	0	6.6	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	185.0	0	BT	0	4.3	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	200.0	0	BT	0	3.1	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	215.0	0	BT	0	1.8	0
040_DF_1975155	003	B	09/23/1975	16:00	133.0667	38.1333	0	236.0	0	BT	0	0.9	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	0.0	0	BT	0	23.3	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	21.0	0	BT	0	23.3	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	30.0	0	BT	0	18.5	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	42.0	0	BT	0	16.7	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	50.0	0	BT	0	15.9	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	60.0	0	BT	0	14.6	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	81.0	0	BT	0	13.1	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	100.0	0	BT	0	11.2	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	109.0	0	BT	0	10.2	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	127.0	0	BT	0	9.1	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	163.0	0	BT	0	8.7	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	183.0	0	BT	0	5.4	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	200.0	0	BT	0	3.6	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	215.0	0	BT	0	2.2	0
040_DF_1975155	004	B	09/23/1975	18:00	132.7833	38.0833	0	236.0	0	BT	0	1.2	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	0.0	0	BT	0	24.2	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	21.0	0	BT	0	24.1	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	25.0	0	BT	0	19.3	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	36.0	0	BT	0	16.9	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	42.0	0	BT	0	15.8	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	50.0	0	BT	0	15.2	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	58.0	0	BT	0	14.6	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	81.0	0	BT	0	13.8	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	91.0	0	BT	0	12.7	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	100.0	0	BT	0	11.4	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	108.0	0	BT	0	10.8	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	131.0	0	BT	0	8.9	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	144.0	0	BT	0	7.0	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	152.0	0	BT	0	5.1	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	174.0	0	BT	0	3.3	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	200.0	0	BT	0	1.7	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	211.0	0	BT	0	1.2	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	231.0	0	BT	0	0.4	0
040_DF_1975155	005	B	09/23/1975	20:00	132.5000	38.0333	0	261.0	0	BT	0	0.1	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	0.0	0	BT	0	24.0	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	32.0	0	BT	0	23.9	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	39.0	0	BT	0	20.4	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	50.0	0	BT	0	18.7	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	59.0	0	BT	0	16.9	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	74.0	0	BT	0	15.4	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	89.0	0	BT	0	14.7	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	100.0	0	BT	0	13.9	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	108.0	0	BT	0	13.3	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	123.0	0	BT	0	11.8	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	139.0	0	BT	0	10.4	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	176.0	0	BT	0	9.8	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	200.0	0	BT	0	7.9	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	209.0	0	BT	0	6.3	0
040_DF_1975155	006	B	09/24/1975	11:00	133.7500	38.4000	0	236.0	0	BT	0	4.0	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	0.0	0	BT	0	23.8	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	33.0	0	BT	0	23.7	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	37.0	0	BT	0	19.0	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	50.0	0	BT	0	17.2	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	58.0	0	BT	0	16.2	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	81.0	0	BT	0	14.8	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	100.0	0	BT	0	14.0	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	108.0	0	BT	0	13.4	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	133.0	0	BT	0	11.1	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	162.0	0	BT	0	8.6	0
040_DF_1975155	007	B	09/24/1975	13:00	133.5333	38.3500	0	185.0	0	BT	0	6.5	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	0.0	0	BT	0	23.9	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	36.0	0	BT	0	23.7	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	42.0	0	BT	0	20.0	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	50.0	0	BT	0	17.6	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	61.0	0	BT	0	16.6	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	74.0	0	BT	0	15.2	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	87.0	0	BT	0	14.2	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	100.0	0	BT	0	13.0	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	107.0	0	BT	0	12.2	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	127.0	0	BT	0	10.6	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	158.0	0	BT	0	10.0	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	181.0	0	BT	0	7.3	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	200.0	0	BT	0	5.1	0
040_DF_1975155	008	B	09/24/1975	14:48	133.2333	38.2833	0	219.0	0	BT	0	3.8	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	0.0	0	BT	0	24.0	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	34.0	0	BT	0	23.9	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	39.0	0	BT	0	19.1	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	45.0	0	BT	0	17.7	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	50.0	0	BT	0	16.7	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	59.0	0	BT	0	15.8	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	74.0	0	BT	0	15.1	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	89.0	0	BT	0	14.6	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	100.0	0	BT	0	13.6	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	107.0	0	BT	0	13.2	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	119.0	0	BT	0	11.5	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	160.0	0	BT	0	9.9	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	178.0	0	BT	0	7.1	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	190.0	0	BT	0	5.5	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	200.0	0	BT	0	4.4	0
040_DF_1975155	009	B	09/24/1975	16:54	132.8000	38.1667	0	226.0	0	BT	0	2.6	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	0.0	0	BT	0	25.0	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	21.0	0	BT	0	25.0	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	30.0	0	BT	0	22.8	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	38.0	0	BT	0	19.9	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	50.0	0	BT	0	18.1	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	55.0	0	BT	0	17.0	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	70.0	0	BT	0	15.3	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	90.0	0	BT	0	13.9	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	100.0	0	BT	0	12.8	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	113.0	0	BT	0	11.4	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	130.0	0	BT	0	10.1	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	154.0	0	BT	0	9.5	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	171.0	0	BT	0	7.2	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	200.0	0	BT	0	4.2	0
040_DF_1975155	010	B	09/24/1975	18:48	132.8167	38.0500	0	222.0	0	BT	0	2.5	0
040_DF_1976156	001	B	03/29/1976	11:48	134.0000	38.0000	0	0.0	0	BT	0	8.6	0
040_DF_1976156	001	B	03/29/1976	11:48	134.0000	38.0000	0	50.0	0	BT	0	8.4	0
040_DF_1976156	001	B	03/29/1976	11:48	134.0000	38.0000	0	100.0	0	BT	0	8.3	0
040_DF_1976156	001	B	03/29/1976	11:48	134.0000	38.0000	0	152.0	0	BT	0	8.2	0
040_DF_1976156	001	B	03/29/1976	11:48	134.0000	38.0000	0	163.0	0	BT	0	7.5	0
040_DF_1976156	001	B	03/29/1976	11:48	134.0000	38.0000	0	172.0	0	BT	0	6.3	0
040_DF_1976156	001	B	03/29/1976	11:48	134.0000	38.0000	0	183.0	0	BT	0	5.4	0
040_DF_1976156	001	B	03/29/1976	11:48	134.0000	38.0000	0	194.0	0	BT	0	4.5	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	0.0	0	BT	0	15.3	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	8.0	0	BT	0	14.2	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	18.0	0	BT	0	13.5	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	24.0	0	BT	0	12.4	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	32.0	0	BT	0	11.2	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	45.0	0	BT	0	10.4	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	50.0	0	BT	0	10.1	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	60.0	0	BT	0	9.6	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	77.0	0	BT	0	8.7	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	90.0	0	BT	0	8.5	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	100.0	0	BT	0	7.9	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	114.0	0	BT	0	7.4	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	127.0	0	BT	0	6.0	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	141.0	0	BT	0	5.1	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	169.0	0	BT	0	3.6	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	184.0	0	BT	0	3.4	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	200.0	0	BT	0	2.8	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	215.0	0	BT	0	2.3	0
040_DF_1976157	001	B	05/26/1976	06:00	133.8333	38.1500	0	251.0	0	BT	0	1.7	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	0.0	0	BT	0	16.8	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	11.0	0	BT	0	16.3	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	19.0	0	BT	0	13.9	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	26.0	0	BT	0	12.2	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	43.0	0	BT	0	10.5	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	50.0	0	BT	0	10.2	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	60.0	0	BT	0	9.9	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	77.0	0	BT	0	8.7	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	93.0	0	BT	0	8.5	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	100.0	0	BT	0	8.2	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	112.0	0	BT	0	7.6	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	126.0	0	BT	0	6.6	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	142.0	0	BT	0	5.4	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	156.0	0	BT	0	4.5	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	170.0	0	BT	0	3.5	0
040_DF_1976158	001	B	06/15/1976	15:18	134.0000	38.0000	0	185.0	0	BT	0	2.9	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	0.0	0	BT	0	19.2	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	13.0	0	BT	0	18.9	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	30.0	0	BT	0	18.6	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	41.0	0	BT	0	15.9	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	50.0	0	BT	0	15.2	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	58.0	0	BT	0	14.5	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	72.0	0	BT	0	12.6	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	87.0	0	BT	0	11.1	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	100.0	0	BT	0	10.4	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	108.0	0	BT	0	9.9	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	127.0	0	BT	0	9.0	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	149.0	0	BT	0	8.6	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	182.0	0	BT	0	8.6	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	200.0	0	BT	0	8.1	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	206.0	0	BT	0	7.8	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	222.0	0	BT	0	6.6	0
040_DF_1976159	001	B	10/09/1976	11:00	132.3667	38.3000	0	240.0	0	BT	0	4.7	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	0.0	0	BT	0	18.8	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	30.0	0	BT	0	18.9	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	39.0	0	BT	0	15.8	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	48.0	0	BT	0	15.4	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	50.0	0	BT	0	14.7	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	56.0	0	BT	0	13.6	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	63.0	0	BT	0	13.4	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	73.0	0	BT	0	11.8	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	81.0	0	BT	0	11.3	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	100.0	0	BT	0	8.4	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	120.0	0	BT	0	6.6	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	136.0	0	BT	0	4.6	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	154.0	0	BT	0	2.8	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	176.0	0	BT	0	1.9	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	200.0	0	BT	0	1.3	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	210.0	0	BT	0	1.1	0
040_DF_1976159	002	B	10/09/1976	15:00	132.7333	38.6333	0	245.0	0	BT	0	0.9	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	0.0	0	BT	0	18.8	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	27.0	0	BT	0	18.9	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	37.0	0	BT	0	16.5	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	50.0	0	BT	0	13.6	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	54.0	0	BT	0	12.8	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	68.0	0	BT	0	10.8	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	88.0	0	BT	0	8.4	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	100.0	0	BT	0	6.4	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	107.0	0	BT	0	4.8	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	122.0	0	BT	0	3.5	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	140.0	0	BT	0	2.4	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	162.0	0	BT	0	1.5	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	185.0	0	BT	0	1.1	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	200.0	0	BT	0	1.0	0
040_DF_1976159	003	B	10/09/1976	19:00	133.2500	38.6833	0	240.0	0	BT	0	0.8	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	0.0	0	BT	0	18.7	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	28.0	0	BT	0	18.8	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	36.0	0	BT	0	16.8	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	50.0	0	BT	0	15.3	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	62.0	0	BT	0	14.2	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	77.0	0	BT	0	12.3	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	89.0	0	BT	0	10.9	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	100.0	0	BT	0	9.8	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	110.0	0	BT	0	9.5	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	132.0	0	BT	0	8.6	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	176.0	0	BT	0	8.3	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	200.0	0	BT	0	6.4	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	211.0	0	BT	0	5.1	0
040_DF_1976159	004	B	10/09/1976	23:00	133.0500	38.5000	0	236.0	0	BT	0	3.5	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	0.0	0	BT	0	19.6	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	26.0	0	BT	0	19.6	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	36.0	0	BT	0	17.2	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	47.0	0	BT	0	16.1	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	50.0	0	BT	0	15.7	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	64.0	0	BT	0	14.4	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	83.0	0	BT	0	12.2	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	100.0	0	BT	0	10.5	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	109.0	0	BT	0	10.1	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	126.0	0	BT	0	9.3	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	163.0	0	BT	0	8.8	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	179.0	0	BT	0	7.8	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	194.0	0	BT	0	5.7	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	200.0	0	BT	0	5.4	0
040_DF_1976159	005	B	10/10/1976	02:42	133.2667	38.5333	0	213.0	0	BT	0	4.6	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	0.0	0	BT	0	19.9	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	26.0	0	BT	0	20.0	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	36.0	0	BT	0	18.2	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	44.0	0	BT	0	16.2	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	50.0	0	BT	0	15.5	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	59.0	0	BT	0	14.8	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	73.0	0	BT	0	12.9	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	90.0	0	BT	0	11.6	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	100.0	0	BT	0	10.5	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	110.0	0	BT	0	10.1	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	129.0	0	BT	0	9.2	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	153.0	0	BT	0	8.7	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	190.0	0	BT	0	8.7	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	200.0	0	BT	0	8.5	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	212.0	0	BT	0	8.1	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	229.0	0	BT	0	6.7	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	245.0	0	BT	0	4.8	0
040_DF_1976159	006	B	10/10/1976	06:54	133.3500	38.0333	0	268.0	0	BT	0	2.8	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	0.0	0	BT	0	13.9	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	50.0	0	BT	0	13.8	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	60.0	0	BT	0	13.8	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	73.0	0	BT	0	14.5	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	85.0	0	BT	0	13.6	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	100.0	0	BT	0	11.4	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	101.0	0	BT	0	11.4	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	125.0	0	BT	0	10.0	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	147.0	0	BT	0	9.0	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	191.0	0	BT	0	8.5	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	200.0	0	BT	0	7.5	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	207.0	0	BT	0	6.7	0
040_DF_1976160	001	B	11/16/1976	17:42	134.0000	38.0000	0	223.0	0	BT	0	5.3	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	0.0	0	BT	0	15.4	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	18.0	0	BT	0	15.4	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	26.0	0	BT	0	12.8	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	37.0	0	BT	0	10.2	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	44.0	0	BT	0	8.6	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	50.0	0	BT	0	7.9	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	62.0	0	BT	0	7.5	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	92.0	0	BT	0	7.2	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	100.0	0	BT	0	7.1	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	123.0	0	BT	0	7.0	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	153.0	0	BT	0	7.0	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	184.0	0	BT	0	7.0	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	200.0	0	BT	0	6.9	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	214.0	0	BT	0	6.5	0
040_DF_1977161	001	B	06/17/1977	02:48	134.0000	38.0000	0	242.0	0	BT	0	6.0	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	0.0	0	BT	0	27.4	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	7.0	0	BT	0	27.0	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	14.0	0	BT	0	21.9	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	24.0	0	BT	0	17.8	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	38.0	0	BT	0	15.9	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	50.0	0	BT	0	15.4	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	56.0	0	BT	0	14.8	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	67.0	0	BT	0	13.3	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	78.0	0	BT	0	11.3	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	90.0	0	BT	0	10.7	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	100.0	0	BT	0	10.3	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	113.0	0	BT	0	9.3	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	136.0	0	BT	0	9.3	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	150.0	0	BT	0	8.2	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	168.0	0	BT	0	7.5	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	200.0	0	BT	0	7.6	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	242.0	0	BT	0	7.4	0
040_DF_1977162	001	B	08/03/1977	14:18	134.0000	38.0000	0	271.0	0	BT	0	6.8	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	0.0	0	BT	0	23.6	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	22.0	0	BT	0	23.7	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	28.0	0	BT	0	21.6	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	37.0	0	BT	0	18.3	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	44.0	0	BT	0	17.0	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	50.0	0	BT	0	16.2	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	58.0	0	BT	0	15.4	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	75.0	0	BT	0	14.5	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	86.0	0	BT	0	12.3	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	95.0	0	BT	0	10.3	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	100.0	0	BT	0	9.4	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	110.0	0	BT	0	8.4	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	127.0	0	BT	0	6.9	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	142.0	0	BT	0	5.7	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	158.0	0	BT	0	4.2	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	178.0	0	BT	0	3.1	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	200.0	0	BT	0	2.5	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	221.0	0	BT	0	1.6	0
040_DF_1977163	001	B	09/14/1977	10:36	133.9000	39.2667	0	264.0	0	BT	0	1.1	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	0.0	0	BT	0	23.4	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	27.0	0	BT	0	23.3	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	33.0	0	BT	0	21.7	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	38.0	0	BT	0	18.9	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	44.0	0	BT	0	17.3	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	50.0	0	BT	0	16.4	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	58.0	0	BT	0	15.7	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	68.0	0	BT	0	14.4	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	83.0	0	BT	0	13.9	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	91.0	0	BT	0	12.1	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	100.0	0	BT	0	10.5	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	111.0	0	BT	0	9.2	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	128.0	0	BT	0	7.2	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	142.0	0	BT	0	6.0	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	164.0	0	BT	0	4.8	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	185.0	0	BT	0	3.0	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	200.0	0	BT	0	2.5	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	213.0	0	BT	0	2.0	0
040_DF_1977163	002	B	09/14/1977	12:06	133.6333	38.9833	0	248.0	0	BT	0	1.3	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	0.0	0	BT	0	21.3	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	30.0	0	BT	0	21.3	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	41.0	0	BT	0	20.3	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	50.0	0	BT	0	20.1	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	54.0	0	BT	0	19.6	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	62.0	0	BT	0	17.6	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	76.0	0	BT	0	16.3	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	91.0	0	BT	0	15.0	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	100.0	0	BT	0	14.3	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	110.0	0	BT	0	13.7	0
040_DF_1977164	001	B	10/26/1977	07:48	134.0000	38.0000	0	134.0	0	BT	0	11.2	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	0.0	0	BT	0	18.0	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	50.0	0	BT	0	18.0	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	66.0	0	BT	0	18.1	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	71.0	0	BT	0	16.8	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	87.0	0	BT	0	15.1	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	97.0	0	BT	0	14.3	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	100.0	0	BT	0	14.2	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	104.0	0	BT	0	14.1	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	122.0	0	BT	0	11.9	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	139.0	0	BT	0	10.2	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	153.0	0	BT	0	9.1	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	165.0	0	BT	0	8.5	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	181.0	0	BT	0	7.3	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	190.0	0	BT	0	6.9	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	200.0	0	BT	0	6.9	0
040_DF_1977165	001	B	11/15/1977	20:30	134.0000	38.0000	0	244.0	0	BT	0	6.8	0
040_DF_1978166	001	B	03/16/1978	20:00	134.0000	38.0000	0	0.0	0	BT	0	9.1	0
040_DF_1978166	001	B	03/16/1978	20:00	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1978166	001	B	03/16/1978	20:00	134.0000	38.0000	0	100.0	0	BT	0	9.2	0
040_DF_1978166	001	B	03/16/1978	20:00	134.0000	38.0000	0	157.0	0	BT	0	9.2	0
040_DF_1978166	001	B	03/16/1978	20:00	134.0000	38.0000	0	164.0	0	BT	0	8.5	0
040_DF_1978166	001	B	03/16/1978	20:00	134.0000	38.0000	0	175.0	0	BT	0	8.3	0
040_DF_1978167	001	B	04/11/1978	19:48	134.0000	38.0000	0	0.0	0	BT	0	10.3	0
040_DF_1978167	001	B	04/11/1978	19:48	134.0000	38.0000	0	50.0	0	BT	0	10.3	0
040_DF_1978167	001	B	04/11/1978	19:48	134.0000	38.0000	0	100.0	0	BT	0	10.3	0
040_DF_1978167	001	B	04/11/1978	19:48	134.0000	38.0000	0	124.0	0	BT	0	10.3	0
040_DF_1978167	001	B	04/11/1978	19:48	134.0000	38.0000	0	180.0	0	BT	0	8.0	0
040_DF_1978167	001	B	04/11/1978	19:48	134.0000	38.0000	0	200.0	0	BT	0	7.7	0
040_DF_1978167	001	B	04/11/1978	19:48	134.0000	38.0000	0	222.0	0	BT	0	7.2	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	0.0	0	BT	0	13.0	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	12.0	0	BT	0	12.7	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	28.0	0	BT	0	11.3	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	50.0	0	BT	0	10.5	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	51.0	0	BT	0	10.4	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	100.0	0	BT	0	10.2	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	128.0	0	BT	0	9.9	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	200.0	0	BT	0	9.0	0
040_DF_1978168	001	B	05/09/1978	19:00	134.0000	38.0000	0	275.0	0	BT	0	7.2	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	0.0	0	BT	0	17.5	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	14.0	0	BT	0	16.9	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	23.0	0	BT	0	14.5	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	31.0	0	BT	0	14.1	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	40.0	0	BT	0	11.6	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	48.0	0	BT	0	11.5	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	50.0	0	BT	0	11.5	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	56.0	0	BT	0	10.8	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	100.0	0	BT	0	10.7	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	135.0	0	BT	0	10.3	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	187.0	0	BT	0	9.0	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	200.0	0	BT	0	8.6	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	246.0	0	BT	0	6.7	0
040_DF_1978169	001	B	06/13/1978	18:36	134.0000	38.0000	0	261.0	0	BT	0	6.1	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	0.0	0	BT	0	23.6	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	18.0	0	BT	0	23.6	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	25.0	0	BT	0	17.3	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	50.0	0	BT	0	13.8	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	71.0	0	BT	0	10.2	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	100.0	0	BT	0	9.6	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	135.0	0	BT	0	9.3	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	200.0	0	BT	0	7.3	0
040_DF_1978170	001	B	09/06/1978	18:36	134.0000	38.0000	0	206.0	0	BT	0	7.0	0
040_DF_1978171	001	B	11/08/1978	09:24	134.0000	38.0000	0	0.0	0	BT	0	16.2	0
040_DF_1978171	001	B	11/08/1978	09:24	134.0000	38.0000	0	40.0	0	BT	0	16.1	0
040_DF_1978171	001	B	11/08/1978	09:24	134.0000	38.0000	0	50.0	0	BT	0	14.7	0
040_DF_1978171	001	B	11/08/1978	09:24	134.0000	38.0000	0	59.0	0	BT	0	12.8	0
040_DF_1978171	001	B	11/08/1978	09:24	134.0000	38.0000	0	83.0	0	BT	0	10.5	0
040_DF_1978171	001	B	11/08/1978	09:24	134.0000	38.0000	0	100.0	0	BT	0	9.7	0
040_DF_1978171	001	B	11/08/1978	09:24	134.0000	38.0000	0	137.0	0	BT	0	9.1	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	0.0	0	BT	0	14.4	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	29.0	0	BT	0	14.3	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	32.0	0	BT	0	13.7	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	50.0	0	BT	0	13.6	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	87.0	0	BT	0	13.5	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	100.0	0	BT	0	11.8	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	114.0	0	BT	0	10.2	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	166.0	0	BT	0	8.7	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	200.0	0	BT	0	6.9	0
040_DF_1978172	001	B	12/13/1978	18:18	134.0000	38.0000	0	207.0	0	BT	0	6.6	0
040_DF_1979173	001	B	01/22/1979	13:54	134.0000	38.0000	0	0.0	0	BT	0	9.3	0
040_DF_1979173	001	B	01/22/1979	13:54	134.0000	38.0000	0	50.0	0	BT	0	9.3	0
040_DF_1979173	001	B	01/22/1979	13:54	134.0000	38.0000	0	100.0	0	BT	0	9.3	0
040_DF_1979173	001	B	01/22/1979	13:54	134.0000	38.0000	0	115.0	0	BT	0	9.3	0
040_DF_1979173	001	B	01/22/1979	13:54	134.0000	38.0000	0	167.0	0	BT	0	6.5	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	0.0	0	BT	0	19.5	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	15.0	0	BT	0	18.7	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	31.0	0	BT	0	14.8	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	50.0	0	BT	0	13.1	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	76.0	0	BT	0	10.4	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	100.0	0	BT	0	8.5	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	130.0	0	BT	0	5.7	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	152.0	0	BT	0	2.9	0
040_DF_1979173	002	B	01/25/1979	06:00	133.8833	38.3500	0	185.0	0	BT	0	1.0	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	0.0	0	BT	0	18.9	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	16.0	0	BT	0	18.1	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	28.0	0	BT	0	14.8	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	50.0	0	BT	0	11.8	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	82.0	0	BT	0	8.7	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	100.0	0	BT	0	8.4	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	132.0	0	BT	0	7.6	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	166.0	0	BT	0	4.0	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	200.0	0	BT	0	1.7	0
040_DF_1979173	003	B	01/27/1979	06:00	133.4000	38.3667	0	210.0	0	BT	0	1.3	0
040_DF_1979173	004	B	01/29/1979	07:30	132.0000	38.5333	0	0.0	0	BX	0	0.8	0
040_DF_1979173	004	B	01/29/1979	07:30	132.0000	38.5333	0	30.0	0	BX	0	20.8	0
040_DF_1979173	004	B	01/29/1979	07:30	132.0000	38.5333	0	43.0	0	BX	0	19.3	0
040_DF_1979173	004	B	01/29/1979	07:30	132.0000	38.5333	0	50.0	0	BX	0	18.8	0
040_DF_1979173	004	B	01/29/1979	07:30	132.0000	38.5333	0	58.0	0	BX	0	17.9	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	0.0	0	BT	0	19.3	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	16.0	0	BT	0	18.6	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	20.0	0	BT	0	15.8	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	25.0	0	BT	0	14.2	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	41.0	0	BT	0	12.5	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	50.0	0	BT	0	11.3	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	73.0	0	BT	0	9.6	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	100.0	0	BT	0	7.3	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	116.0	0	BT	0	5.8	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	146.0	0	BT	0	3.4	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	164.0	0	BT	0	2.1	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	200.0	0	BT	0	1.2	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	216.0	0	BT	0	0.9	0
040_DF_1979174	001	B	06/25/1979	17:42	134.0000	38.0000	0	269.0	0	BT	0	0.8	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	0.0	0	BT	0	18.6	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	20.0	0	BT	0	18.7	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	24.0	0	BT	0	14.5	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	44.0	0	BT	0	12.2	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	50.0	0	BT	0	12.2	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	71.0	0	BT	0	11.2	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	95.0	0	BT	0	10.1	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	100.0	0	BT	0	10.0	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	145.0	0	BT	0	8.6	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	182.0	0	BT	0	6.4	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	200.0	0	BT	0	5.2	0
040_DF_1979175	001	B	07/01/1979	19:00	133.7333	39.8333	0	210.0	0	BT	0	4.8	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	0.0	0	BT	0	18.8	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	14.0	0	BT	0	18.7	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	18.0	0	BT	0	15.0	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	41.0	0	BT	0	12.6	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	50.0	0	BT	0	11.6	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	61.0	0	BT	0	10.9	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	95.0	0	BT	0	10.7	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	100.0	0	BT	0	10.5	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	124.0	0	BT	0	9.7	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	166.0	0	BT	0	9.3	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	200.0	0	BT	0	6.7	0
040_DF_1979175	002	B	07/01/1979	23:00	133.8000	39.9000	0	237.0	0	BT	0	4.4	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	0.0	0	BT	0	18.5	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	14.0	0	BT	0	18.5	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	18.0	0	BT	0	14.4	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	40.0	0	BT	0	11.4	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	50.0	0	BT	0	11.3	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	93.0	0	BT	0	10.5	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	100.0	0	BT	0	10.0	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	116.0	0	BT	0	9.3	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	162.0	0	BT	0	8.9	0
040_DF_1979175	003	B	07/02/1979	01:00	133.7000	39.8833	0	191.0	0	BT	0	6.2	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	0.0	0	BT	0	18.9	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	17.0	0	BT	0	18.8	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	21.0	0	BT	0	15.7	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	36.0	0	BT	0	12.8	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	50.0	0	BT	0	11.7	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	74.0	0	BT	0	9.9	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	100.0	0	BT	0	9.6	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	129.0	0	BT	0	9.1	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	164.0	0	BT	0	7.4	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	193.0	0	BT	0	5.3	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	200.0	0	BT	0	4.6	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	222.0	0	BT	0	2.9	0
040_DF_1979175	004	B	07/02/1979	03:00	133.5500	39.6833	0	273.0	0	BT	0	1.4	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	0.0	0	BT	0	18.9	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	15.0	0	BT	0	18.8	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	20.0	0	BT	0	15.3	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	42.0	0	BT	0	12.6	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	50.0	0	BT	0	12.0	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	77.0	0	BT	0	10.9	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	100.0	0	BT	0	10.3	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	123.0	0	BT	0	9.6	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	161.0	0	BT	0	8.8	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	192.0	0	BT	0	6.0	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	200.0	0	BT	0	5.6	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	230.0	0	BT	0	3.4	0
040_DF_1979175	005	B	07/02/1979	05:00	133.3167	39.9500	0	272.0	0	BT	0	1.8	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	0.0	0	BT	0	20.3	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	19.0	0	BT	0	19.1	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	26.0	0	BT	0	16.8	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	47.0	0	BT	0	13.9	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	50.0	0	BT	0	13.2	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	84.0	0	BT	0	11.1	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	100.0	0	BT	0	9.7	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	131.0	0	BT	0	8.5	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	157.0	0	BT	0	6.6	0
040_DF_1979175	006	B	07/03/1979	08:30	133.7667	38.7500	0	184.0	0	BT	0	4.2	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	0.0	0	BT	0	19.7	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	23.0	0	BT	0	19.6	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	31.0	0	BT	0	16.8	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	43.0	0	BT	0	13.0	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	50.0	0	BT	0	12.9	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	73.0	0	BT	0	11.3	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	94.0	0	BT	0	9.9	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	100.0	0	BT	0	9.5	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	143.0	0	BT	0	7.5	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	159.0	0	BT	0	5.9	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	191.0	0	BT	0	4.9	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	200.0	0	BT	0	3.4	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	220.0	0	BT	0	2.1	0
040_DF_1979175	007	B	07/03/1979	09:00	133.5667	38.6667	0	274.0	0	BT	0	0.5	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	0.0	0	BT	0	19.9	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	24.0	0	BT	0	17.3	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	28.0	0	BT	0	14.8	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	43.0	0	BT	0	11.8	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	50.0	0	BT	0	11.6	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	80.0	0	BT	0	9.5	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	96.0	0	BT	0	6.8	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	100.0	0	BT	0	6.2	0
040_DF_1979175	008	B	07/03/1979	10:00	133.5833	38.3333	0	142.0	0	BT	0	3.7	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	0.0	0	BT	0	19.7	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	17.0	0	BT	0	19.7	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	25.0	0	BT	0	16.3	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	38.0	0	BT	0	11.7	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	50.0	0	BT	0	10.1	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	71.0	0	BT	0	7.9	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	96.0	0	BT	0	5.7	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	100.0	0	BT	0	5.1	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	130.0	0	BT	0	3.5	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	165.0	0	BT	0	2.1	0
040_DF_1979175	009	B	07/03/1979	10:42	133.3000	38.2000	0	189.0	0	BT	0	1.3	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	0.0	0	BT	0	23.5	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	21.0	0	BT	0	23.5	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	33.0	0	BT	0	22.6	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	37.0	0	BT	0	20.0	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	50.0	0	BT	0	17.2	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	66.0	0	BT	0	15.1	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	90.0	0	BT	0	13.9	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	100.0	0	BT	0	12.2	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	115.0	0	BT	0	11.0	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	148.0	0	BT	0	7.7	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	193.0	0	BT	0	3.6	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	200.0	0	BT	0	3.2	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	227.0	0	BT	0	2.6	0
040_DF_1979176	001	B	07/25/1979	17:18	134.0000	38.0000	0	266.0	0	BT	0	1.6	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	0.0	0	BT	0	24.9	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	23.0	0	BT	0	24.9	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	40.0	0	BT	0	22.2	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	41.0	0	BT	0	17.8	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	46.0	0	BT	0	15.6	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	50.0	0	BT	0	14.7	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	75.0	0	BT	0	10.9	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	100.0	0	BT	0	8.4	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	132.0	0	BT	0	5.4	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	185.0	0	BT	0	2.8	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	200.0	0	BT	0	2.5	0
040_DF_1979177	001	B	08/29/1979	17:54	134.0000	38.0000	0	219.0	0	BT	0	2.4	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	0.0	0	BT	0	23.2	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	22.0	0	BT	0	23.2	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	34.0	0	BT	0	19.4	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	42.0	0	BT	0	15.9	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	50.0	0	BT	0	14.4	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	73.0	0	BT	0	11.5	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	100.0	0	BT	0	8.4	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	121.0	0	BT	0	6.5	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	152.0	0	BT	0	4.0	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	169.0	0	BT	0	2.9	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	187.0	0	BT	0	1.6	0
040_DF_1979178	001	B	09/19/1979	07:24	134.0000	38.0000	0	200.0	0	BT	0	1.3	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	0.0	0	BT	0	19.3	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	50.0	0	BT	0	19.4	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	52.0	0	BT	0	19.4	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	59.0	0	BT	0	16.8	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	68.0	0	BT	0	16.8	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	78.0	0	BT	0	15.6	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	84.0	0	BT	0	15.4	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	100.0	0	BT	0	13.2	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	108.0	0	BT	0	11.7	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	156.0	0	BT	0	6.9	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	184.0	0	BT	0	3.5	0
040_DF_1979179	001	B	10/25/1979	03:00	134.0000	38.0000	0	199.0	0	BT	0	3.2	0
040_DF_1979180	001	B	11/07/1979	18:24	134.0000	38.0000	0	0.0	0	BT	0	18.7	0
040_DF_1979180	001	B	11/07/1979	18:24	134.0000	38.0000	0	50.0	0	BT	0	18.7	0
040_DF_1979180	001	B	11/07/1979	18:24	134.0000	38.0000	0	61.0	0	BT	0	18.7	0
040_DF_1979180	001	B	11/07/1979	18:24	134.0000	38.0000	0	79.0	0	BT	0	16.5	0
040_DF_1979180	001	B	11/07/1979	18:24	134.0000	38.0000	0	100.0	0	BT	0	14.1	0
040_DF_1979180	001	B	11/07/1979	18:24	134.0000	38.0000	0	121.0	0	BT	0	11.1	0
040_DF_1979180	001	B	11/07/1979	18:24	134.0000	38.0000	0	200.0	0	BT	0	3.8	0
040_DF_1979180	001	B	11/07/1979	18:24	134.0000	38.0000	0	220.0	0	BT	0	2.5	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	0.0	0	BT	0	15.8	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	37.0	0	BT	0	15.8	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	50.0	0	BT	0	15.3	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	68.0	0	BT	0	15.0	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	85.0	0	BT	0	14.9	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	100.0	0	BT	0	14.8	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	118.0	0	BT	0	14.8	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	154.0	0	BT	0	10.4	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	185.0	0	BT	0	9.5	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	200.0	0	BT	0	8.8	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	223.0	0	BT	0	7.3	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	250.0	0	BT	0	4.2	0
040_DF_1979181	001	B	12/19/1979	03:18	134.0000	38.0000	0	273.0	0	BT	0	3.0	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	0.0	0	BT	0	8.9	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	10.0	0	BT	0	8.9	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	20.0	0	BT	0	8.9	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	30.0	0	BT	0	8.9	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	50.0	0	BT	0	8.5	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	61.0	0	BT	0	8.3	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	75.0	0	BT	0	7.9	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	82.0	0	BT	0	7.8	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	100.0	0	BT	0	7.1	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	109.0	0	BT	0	6.8	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	125.0	0	BT	0	5.6	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	131.0	0	BT	0	5.1	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	150.0	0	BT	0	4.2	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	173.0	0	BT	0	3.2	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	200.0	0	BT	0	2.3	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	212.0	0	BT	0	2.0	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	250.0	0	BT	0	1.7	0
040_DF_1980182	001	B	03/13/1980	17:30	134.0000	38.0000	0	262.0	0	BT	0	1.5	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	0.0	0	BT	0	9.6	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	10.0	0	BT	0	9.6	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	14.0	0	BT	0	9.6	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	20.0	0	BT	0	9.4	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	30.0	0	BT	0	9.3	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	43.0	0	BT	0	9.1	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	75.0	0	BT	0	9.1	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	87.0	0	BT	0	9.1	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	100.0	0	BT	0	9.0	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	112.0	0	BT	0	8.8	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	125.0	0	BT	0	8.8	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	132.0	0	BT	0	8.8	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	150.0	0	BT	0	8.8	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	200.0	0	BT	0	8.9	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	216.0	0	BT	0	8.9	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	250.0	0	BT	0	8.8	0
040_DF_1980183	001	B	04/24/1980	07:48	134.0000	38.0000	0	271.0	0	BT	0	8.8	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	0.0	0	BT	0	16.6	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	10.0	0	BT	0	16.6	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	16.0	0	BT	0	16.5	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	20.0	0	BT	0	15.8	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	30.0	0	BT	0	14.0	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	37.0	0	BT	0	12.9	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	48.0	0	BT	0	10.9	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	50.0	0	BT	0	10.7	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	68.0	0	BT	0	9.4	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	75.0	0	BT	0	9.2	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	86.0	0	BT	0	9.1	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	100.0	0	BT	0	9.1	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	125.0	0	BT	0	9.0	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	150.0	0	BT	0	9.0	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	200.0	0	BT	0	8.9	0
040_DF_1980184	001	B	06/09/1980	20:54	134.0000	38.0000	0	227.0	0	BT	0	8.9	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	0.0	0	BT	0	19.8	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	10.0	0	BT	0	19.7	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	18.0	0	BT	0	19.7	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	20.0	0	BT	0	19.3	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	30.0	0	BT	0	17.6	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	32.0	0	BT	0	17.3	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	50.0	0	BT	0	15.6	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	62.0	0	BT	0	14.6	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	75.0	0	BT	0	13.0	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	84.0	0	BT	0	11.8	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	100.0	0	BT	0	10.5	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	105.0	0	BT	0	10.0	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	125.0	0	BT	0	9.5	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	130.0	0	BT	0	9.3	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	150.0	0	BT	0	9.0	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	155.0	0	BT	0	8.9	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	200.0	0	BT	0	8.7	0
040_DF_1980185	001	B	07/03/1980	00:12	134.0000	38.0000	0	228.0	0	BT	0	8.5	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	0.0	0	BT	0	23.4	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	10.0	0	BT	0	23.4	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	20.0	0	BT	0	23.3	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	23.0	0	BT	0	23.3	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	30.0	0	BT	0	21.8	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	36.0	0	BT	0	20.7	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	43.0	0	BT	0	17.7	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	50.0	0	BT	0	17.1	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	62.0	0	BT	0	16.3	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	75.0	0	BT	0	15.8	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	100.0	0	BT	0	15.1	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	106.0	0	BT	0	14.9	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	125.0	0	BT	0	13.1	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	128.0	0	BT	0	12.8	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	150.0	0	BT	0	10.6	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	155.0	0	BT	0	10.1	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	200.0	0	BT	0	8.7	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	207.0	0	BT	0	8.6	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	240.0	0	BT	0	6.1	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	250.0	0	BT	0	5.7	0
040_DF_1980186	001	B	09/16/1980	18:00	134.0000	38.0000	0	271.0	0	BT	0	4.7	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	0.0	0	BT	0	16.4	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	10.0	0	BT	0	16.4	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	20.0	0	BT	0	16.4	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	30.0	0	BT	0	16.4	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	50.0	0	BT	0	16.5	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	75.0	0	BT	0	16.5	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	93.0	0	BT	0	16.6	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	100.0	0	BT	0	16.0	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	116.0	0	BT	0	14.7	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	125.0	0	BT	0	13.5	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	143.0	0	BT	0	11.2	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	150.0	0	BT	0	10.6	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	166.0	0	BT	0	9.4	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	183.0	0	BT	0	9.1	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	196.0	0	BT	0	7.9	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	200.0	0	BT	0	7.5	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	216.0	0	BT	0	6.0	0
040_DF_1980187	001	B	12/01/1980	18:18	134.0000	38.0000	0	243.0	0	BT	0	4.6	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	0.0	0	BT	0	8.2	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	10.0	0	BT	0	8.2	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	19.0	0	BT	0	8.1	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	20.0	0	BT	0	8.1	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	30.0	0	BT	0	8.1	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	34.0	0	BT	0	8.1	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	50.0	0	BT	0	7.5	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	62.0	0	BT	0	7.1	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	71.0	0	BT	0	6.7	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	75.0	0	BT	0	6.5	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	100.0	0	BT	0	6.3	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	115.0	0	BT	0	6.1	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	125.0	0	BT	0	5.7	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	150.0	0	BT	0	4.9	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	185.0	0	BT	0	3.8	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	200.0	0	BT	0	3.0	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	217.0	0	BT	0	1.9	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	250.0	0	BT	0	1.4	0
040_DF_1981188	001	B	03/23/1981	19:06	134.0000	38.0000	0	266.0	0	BT	0	1.1	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	0.0	0	BT	0	15.2	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	10.0	0	BT	0	13.7	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	14.0	0	BT	0	13.1	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	20.0	0	BT	0	12.8	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	30.0	0	BT	0	12.4	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	47.0	0	BT	0	11.7	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	50.0	0	BT	0	11.0	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	59.0	0	BT	0	8.5	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	75.0	0	BT	0	8.2	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	100.0	0	BT	0	7.7	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	125.0	0	BT	0	7.2	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	146.0	0	BT	0	6.7	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	150.0	0	BT	0	6.6	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	168.0	0	BT	0	5.8	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	200.0	0	BT	0	4.6	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	214.0	0	BT	0	4.1	0
040_DF_1981189	001	B	06/08/1981	18:00	134.0000	38.0000	0	252.0	0	BT	0	3.0	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	0.0	0	BT	0	23.2	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	10.0	0	BT	0	23.0	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	20.0	0	BT	0	22.7	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	22.0	0	BT	0	22.7	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	29.0	0	BT	0	16.2	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	30.0	0	BT	0	15.8	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	39.0	0	BT	0	13.9	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	47.0	0	BT	0	13.9	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	50.0	0	BT	0	13.6	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	75.0	0	BT	0	10.3	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	84.0	0	BT	0	9.2	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	100.0	0	BT	0	8.0	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	125.0	0	BT	0	6.1	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	127.0	0	BT	0	5.9	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	150.0	0	BT	0	4.1	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	162.0	0	BT	0	3.2	0
040_DF_1981190	001	B	08/27/1981	19:12	134.0000	38.0000	0	212.0	0	BT	0	1.8	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	0.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	10.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	20.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	30.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	50.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	75.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	100.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	125.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	134.0	0	BT	0	13.9	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	150.0	0	BT	0	13.1	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	151.0	0	BT	0	13.3	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	167.0	0	BT	0	8.4	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	182.0	0	BT	0	6.3	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	200.0	0	BT	0	5.3	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	219.0	0	BT	0	4.3	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	235.0	0	BT	0	3.1	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	250.0	0	BT	0	2.7	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	252.0	0	BT	0	2.7	0
040_DF_1981191	001	B	12/17/1981	07:24	134.0000	38.0000	0	266.0	0	BT	0	2.0	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	0.0	0	BT	0	9.4	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	10.0	0	BT	0	9.4	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	20.0	0	BT	0	9.4	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	30.0	0	BT	0	9.3	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	50.0	0	BT	0	9.3	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	75.0	0	BT	0	9.3	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	99.0	0	BT	0	9.3	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	100.0	0	BT	0	9.2	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	125.0	0	BT	0	7.1	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	126.0	0	BT	0	7.0	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	150.0	0	BT	0	6.6	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	165.0	0	BT	0	6.4	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	200.0	0	BT	0	4.8	0
040_DF_1982192	001	B	03/16/1982	18:42	134.0000	38.0000	0	244.0	0	BT	0	2.8	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	0.0	0	BA	0	5.6	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	10.0	0	BA	0	5.4	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	20.0	0	BA	0	5.2	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	30.0	0	BA	0	5.0	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	50.0	0	BA	0	4.6	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	73.0	0	BA	0	4.2	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	75.0	0	BA	0	4.2	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	100.0	0	BA	0	3.4	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	125.0	0	BA	0	2.7	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	140.0	0	BA	0	2.2	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	150.0	0	BA	0	2.1	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	200.0	0	BA	0	1.4	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	244.0	0	BA	0	0.8	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	250.0	0	BA	0	0.8	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	300.0	0	BA	0	0.7	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	350.0	0	BA	0	0.6	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	400.0	0	BA	0	0.4	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	450.0	0	BA	0	0.3	0
040_DF_1982193	001	B	03/30/1982	04:30	133.3333	39.0833	0	457.0	0	BA	0	0.3	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	0.0	0	BT	0	10.9	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	10.0	0	BT	0	10.9	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	20.0	0	BT	0	10.8	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	30.0	0	BT	0	10.8	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	32.0	0	BT	0	10.8	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	41.0	0	BT	0	10.1	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	50.0	0	BT	0	10.0	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	71.0	0	BT	0	9.7	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	75.0	0	BT	0	9.6	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	100.0	0	BT	0	8.4	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	122.0	0	BT	0	7.4	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	125.0	0	BT	0	7.3	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	150.0	0	BT	0	6.1	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	170.0	0	BT	0	5.2	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	200.0	0	BT	0	4.5	0
040_DF_1982194	001	B	04/12/1982	22:42	134.0000	38.0000	0	241.0	0	BT	0	3.6	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	0.0	0	BT	0	11.4	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	10.0	0	BT	0	11.4	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	20.0	0	BT	0	11.4	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	29.0	0	BT	0	11.4	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	30.0	0	BT	0	11.3	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	38.0	0	BT	0	10.7	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	50.0	0	BT	0	10.7	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	72.0	0	BT	0	10.6	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	75.0	0	BT	0	10.6	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	91.0	0	BT	0	10.3	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	100.0	0	BT	0	10.2	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	112.0	0	BT	0	9.9	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	122.0	0	BT	0	9.0	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	125.0	0	BT	0	8.9	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	150.0	0	BT	0	7.4	0
040_DF_1982195	001	B	04/20/1982	23:42	133.8333	38.0333	0	166.0	0	BT	0	6.6	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	0.0	0	BT	0	22.1	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	10.0	0	BT	0	22.1	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	20.0	0	BT	0	22.2	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	30.0	0	BT	0	22.2	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	43.0	0	BT	0	19.9	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	50.0	0	BT	0	18.1	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	61.0	0	BT	0	15.0	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	75.0	0	BT	0	13.4	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	89.0	0	BT	0	11.7	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	100.0	0	BT	0	11.2	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	125.0	0	BT	0	10.3	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	137.0	0	BT	0	9.9	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	150.0	0	BT	0	9.8	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	180.0	0	BT	0	9.6	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	200.0	0	BT	0	8.8	0
040_DF_1982196	001	B	09/06/1982	18:54	134.0000	38.0000	0	249.0	0	BT	0	6.7	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	0.0	0	BT	0	20.6	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	10.0	0	BT	0	20.6	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	18.0	0	BT	0	20.6	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	20.0	0	BT	0	20.5	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	30.0	0	BT	0	19.7	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	33.0	0	BT	0	19.4	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	42.0	0	BT	0	17.0	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	50.0	0	BT	0	16.1	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	71.0	0	BT	0	13.4	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	75.0	0	BT	0	12.8	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	89.0	0	BT	0	11.1	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	100.0	0	BT	0	10.6	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	125.0	0	BT	0	9.6	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	135.0	0	BT	0	9.2	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	150.0	0	BT	0	7.7	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	187.0	0	BT	0	4.1	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	200.0	0	BT	0	3.6	0
040_DF_1982197	001	B	10/18/1982	19:00	134.0000	38.0000	0	244.0	0	BT	0	2.1	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	0.0	0	BT	0	9.7	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	10.0	0	BT	0	9.7	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	20.0	0	BT	0	9.7	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	30.0	0	BT	0	9.1	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	75.0	0	BT	0	9.0	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	77.0	0	BT	0	9.0	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	100.0	0	BT	0	8.7	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	105.0	0	BT	0	8.6	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	122.0	0	BT	0	7.4	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	125.0	0	BT	0	7.2	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	150.0	0	BT	0	5.6	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	170.0	0	BT	0	4.4	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	195.0	0	BT	0	3.3	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	200.0	0	BT	0	3.3	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	230.0	0	BT	0	2.8	0
040_DF_1983198	001	B	02/22/1983	19:54	134.0000	38.0000	0	247.0	0	BT	0	2.3	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	0.0	0	BT	0	11.6	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	10.0	0	BT	0	11.6	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	20.0	0	BT	0	11.5	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	30.0	0	BT	0	11.5	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	32.0	0	BT	0	11.5	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	44.0	0	BT	0	10.8	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	50.0	0	BT	0	10.7	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	66.0	0	BT	0	10.5	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	75.0	0	BT	0	10.1	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	89.0	0	BT	0	9.6	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	100.0	0	BT	0	9.1	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	123.0	0	BT	0	8.2	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	125.0	0	BT	0	8.1	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	150.0	0	BT	0	7.2	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	156.0	0	BT	0	6.9	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	182.0	0	BT	0	5.3	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	195.0	0	BT	0	5.1	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	200.0	0	BT	0	4.7	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	222.0	0	BT	0	3.4	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	250.0	0	BT	0	2.9	0
040_DF_1983199	001	B	04/20/1983	20:30	134.0000	38.0000	0	261.0	0	BT	0	2.7	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	0.0	0	BT	0	14.2	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	10.0	0	BT	0	14.3	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	12.0	0	BT	0	14.3	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	20.0	0	BT	0	13.8	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	30.0	0	BT	0	13.4	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	37.0	0	BT	0	13.1	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	50.0	0	BT	0	11.2	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	59.0	0	BT	0	9.9	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	75.0	0	BT	0	9.8	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	100.0	0	BT	0	9.5	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	125.0	0	BT	0	9.3	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	150.0	0	BT	0	9.0	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	163.0	0	BT	0	8.9	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	200.0	0	BT	0	7.0	0
040_DF_1983200	001	B	05/23/1983	18:42	134.0000	38.0000	0	244.0	0	BT	0	4.8	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	0.0	0	BA	0	17.1	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	10.0	0	BA	0	16.7	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	12.0	0	BA	0	16.6	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	20.0	0	BA	0	13.9	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	24.0	0	BA	0	12.6	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	30.0	0	BA	0	13.1	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	37.0	0	BA	0	13.6	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	50.0	0	BA	0	11.7	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	73.0	0	BA	0	8.3	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	75.0	0	BA	0	8.0	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	88.0	0	BA	0	-0.2	8
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	100.0	0	BA	0	7.9	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	125.0	0	BA	0	7.5	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	134.0	0	BA	0	7.3	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	150.0	0	BA	0	6.0	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	171.0	0	BA	0	4.2	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	200.0	0	BA	0	3.1	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	229.0	0	BA	0	2.0	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	250.0	0	BA	0	1.8	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	300.0	0	BA	0	1.4	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	350.0	0	BA	0	0.9	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	400.0	0	BA	0	0.5	0
040_DF_1983201	001	B	06/18/1983	04:24	134.0000	38.5333	0	450.0	0	BA	0	0.1	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	0.0	0	BT	0	18.8	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	10.0	0	BT	0	18.9	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	18.0	0	BT	0	18.9	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	20.0	0	BT	0	18.3	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	30.0	0	BT	0	15.9	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	40.0	0	BT	0	13.6	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	50.0	0	BT	0	13.0	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	58.0	0	BT	0	12.6	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	75.0	0	BT	0	10.9	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	92.0	0	BT	0	9.2	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	100.0	0	BT	0	8.9	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	125.0	0	BT	0	7.8	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	150.0	0	BT	0	5.1	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	159.0	0	BT	0	4.3	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	190.0	0	BT	0	3.0	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	200.0	0	BT	0	2.7	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	214.0	0	BT	0	2.4	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	250.0	0	BT	0	1.9	0
040_DF_1983202	001	B	06/27/1983	21:54	134.0000	38.0000	0	264.0	0	BT	0	1.7	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	0.0	0	BT	0	23.5	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	10.0	0	BT	0	23.1	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	11.0	0	BT	0	23.5	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	17.0	0	BT	0	17.2	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	20.0	0	BT	0	16.7	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	30.0	0	BT	0	15.4	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	39.0	0	BT	0	14.3	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	50.0	0	BT	0	13.1	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	71.0	0	BT	0	10.6	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	75.0	0	BT	0	10.2	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	83.0	0	BT	0	9.1	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	100.0	0	BT	0	9.0	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	125.0	0	BT	0	8.8	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	150.0	0	BT	0	8.6	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	178.0	0	BT	0	8.3	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	200.0	0	BT	0	7.3	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	225.0	0	BT	0	6.2	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	250.0	0	BT	0	4.1	0
040_DF_1983203	001	B	08/29/1983	21:18	134.0000	38.0000	0	261.0	0	BT	0	3.3	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	0.0	0	BT	0	16.8	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	10.0	0	BT	0	16.8	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	20.0	0	BT	0	16.8	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	30.0	0	BT	0	16.8	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	50.0	0	BT	0	16.8	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	64.0	0	BT	0	14.4	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	75.0	0	BT	0	13.7	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	88.0	0	BT	0	12.9	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	100.0	0	BT	0	11.8	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	122.0	0	BT	0	9.6	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	125.0	0	BT	0	9.5	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	149.0	0	BT	0	8.8	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	150.0	0	BT	0	8.7	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	181.0	0	BT	0	6.3	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	200.0	0	BT	0	5.1	0
040_DF_1983204	001	B	11/08/1983	12:12	134.0000	38.0000	0	233.0	0	BT	0	3.0	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	0.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	10.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	20.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	30.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	75.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	100.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	125.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	150.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	169.0	0	BT	0	9.1	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	200.0	0	BT	0	7.6	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	207.0	0	BT	0	7.3	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	250.0	0	BT	0	3.8	0
040_DF_1984205	001	B	03/27/1984	22:30	134.0000	38.0000	0	265.0	0	BT	0	2.6	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	0.0	0	BT	0	11.2	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	10.0	0	BT	0	11.2	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	18.0	0	BT	0	11.2	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	20.0	0	BT	0	11.1	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	27.0	0	BT	0	10.8	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	30.0	0	BT	0	10.8	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	50.0	0	BT	0	10.9	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	65.0	0	BT	0	10.9	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	75.0	0	BT	0	10.8	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	91.0	0	BT	0	10.8	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	100.0	0	BT	0	10.6	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	125.0	0	BT	0	10.0	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	126.0	0	BT	0	10.0	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	150.0	0	BT	0	8.6	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	159.0	0	BT	0	8.1	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	176.0	0	BT	0	6.6	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	200.0	0	BT	0	4.7	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	208.0	0	BT	0	4.1	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	237.0	0	BT	0	3.0	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	250.0	0	BT	0	2.5	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	253.0	0	BT	0	2.2	0
040_DF_1984206	001	B	04/16/1984	19:54	134.0000	38.0000	0	269.0	0	BT	0	2.0	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	0.0	0	BT	0	13.8	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	10.0	0	BT	0	13.8	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	12.0	0	BT	0	13.8	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	20.0	0	BT	0	12.1	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	21.0	0	BT	0	11.9	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	30.0	0	BT	0	11.8	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	34.0	0	BT	0	11.7	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	43.0	0	BT	0	9.6	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	50.0	0	BT	0	9.2	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	70.0	0	BT	0	8.1	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	75.0	0	BT	0	8.1	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	80.0	0	BT	0	8.3	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	91.0	0	BT	0	8.8	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	100.0	0	BT	0	8.3	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	118.0	0	BT	0	7.2	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	125.0	0	BT	0	7.0	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	150.0	0	BT	0	5.9	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	178.0	0	BT	0	4.7	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	200.0	0	BT	0	4.4	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	212.0	0	BT	0	4.2	0
040_DF_1984207	001	B	05/22/1984	19:00	134.0000	38.0000	0	249.0	0	BT	0	2.9	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	0.0	0	BT	0	17.2	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	10.0	0	BT	0	17.2	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	13.0	0	BT	0	17.2	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	20.0	0	BT	0	13.7	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	24.0	0	BT	0	11.8	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	30.0	0	BT	0	11.2	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	38.0	0	BT	0	10.5	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	50.0	0	BT	0	10.3	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	65.0	0	BT	0	10.1	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	75.0	0	BT	0	9.0	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	86.0	0	BT	0	7.9	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	100.0	0	BT	0	7.5	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	116.0	0	BT	0	7.1	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	125.0	0	BT	0	7.0	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	150.0	0	BT	0	6.8	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	156.0	0	BT	0	6.8	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	194.0	0	BT	0	5.7	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	200.0	0	BT	0	5.6	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	216.0	0	BT	0	5.4	0
040_DF_1984208	001	B	06/04/1984	21:18	134.0000	38.0000	0	250.0	0	BT	0	4.2	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	0.0	0	BA	0	25.0	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	6.0	0	BA	0	25.0	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	10.0	0	BA	0	24.2	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	12.0	0	BA	0	23.9	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	20.0	0	BA	0	16.7	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	21.0	0	BA	0	15.8	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	30.0	0	BA	0	14.1	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	34.0	0	BA	0	13.4	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	43.0	0	BA	0	13.3	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	50.0	0	BA	0	12.0	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	52.0	0	BA	0	11.6	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	62.0	0	BA	0	3.4	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	75.0	0	BA	0	9.4	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	100.0	0	BA	0	7.1	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	110.0	0	BA	0	6.2	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	125.0	0	BA	0	5.4	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	150.0	0	BA	0	4.0	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	200.0	0	BA	0	2.4	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	232.0	0	BA	0	1.7	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	250.0	0	BA	0	1.6	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	300.0	0	BA	0	1.4	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	350.0	0	BA	0	1.3	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	400.0	0	BA	0	1.2	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	450.0	0	BA	0	1.0	0
040_DF_1984209	001	B	07/28/1984	01:18	134.0000	38.5000	0	457.0	0	BA	0	1.0	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	0.0	0	BA	0	25.8	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	6.0	0	BA	0	25.8	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	10.0	0	BA	0	23.9	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	20.0	0	BA	0	19.0	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	27.0	0	BA	0	15.6	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	30.0	0	BA	0	15.1	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	46.0	0	BA	0	12.8	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	50.0	0	BA	0	12.5	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	57.0	0	BA	0	0.6	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	75.0	0	BA	0	9.9	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	100.0	0	BA	0	7.5	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	113.0	0	BA	0	6.2	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	125.0	0	BA	0	5.3	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	146.0	0	BA	0	3.8	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	150.0	0	BA	0	3.6	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	183.0	0	BA	0	2.1	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	200.0	0	BA	0	1.8	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	229.0	0	BA	0	1.2	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	250.0	0	BA	0	1.2	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	300.0	0	BA	0	1.0	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	350.0	0	BA	0	0.9	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	400.0	0	BA	0	0.7	0
040_DF_1984209	002	B	07/30/1984	01:48	134.0000	38.5000	0	450.0	0	BA	0	0.6	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	0.0	0	BA	0	16.7	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	10.0	0	BA	0	14.8	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	12.0	0	BA	0	14.4	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	20.0	0	BA	0	13.8	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	30.0	0	BA	0	12.9	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	50.0	0	BA	0	11.4	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	67.0	0	BA	0	10.0	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	75.0	0	BA	0	8.1	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	79.0	0	BA	0	7.2	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	90.0	0	BA	0	0.4	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	100.0	0	BA	0	6.5	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	110.0	0	BA	0	6.1	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	125.0	0	BA	0	4.5	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	131.0	0	BA	0	3.9	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	150.0	0	BA	0	3.0	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	177.0	0	BA	0	1.8	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	200.0	0	BA	0	1.1	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	216.0	0	BA	0	0.7	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	250.0	0	BA	0	0.6	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	300.0	0	BA	0	0.4	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	350.0	0	BA	0	0.4	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	400.0	0	BA	0	0.3	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	450.0	0	BA	0	0.3	0
040_DF_1984210	001	B	08/04/1984	01:30	134.0000	38.5000	0	457.0	0	BA	0	0.3	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	0.0	0	BT	0	27.1	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	10.0	0	BT	0	26.1	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	12.0	0	BT	0	25.9	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	20.0	0	BT	0	23.1	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	27.0	0	BT	0	20.6	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	30.0	0	BT	0	19.3	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	41.0	0	BT	0	15.7	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	50.0	0	BT	0	14.4	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	63.0	0	BT	0	12.4	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	75.0	0	BT	0	11.1	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	93.0	0	BT	0	9.1	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	100.0	0	BT	0	8.8	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	113.0	0	BT	0	8.2	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	125.0	0	BT	0	7.7	0
040_DF_1984210	002	B	08/08/1984	22:48	133.1500	38.0000	0	148.0	0	BT	0	6.7	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	0.0	0	BT	0	27.3	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	10.0	0	BT	0	27.3	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	12.0	0	BT	0	27.3	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	20.0	0	BT	0	23.7	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	25.0	0	BT	0	21.8	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	30.0	0	BT	0	19.7	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	45.0	0	BT	0	14.4	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	50.0	0	BT	0	14.0	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	59.0	0	BT	0	13.4	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	75.0	0	BT	0	11.7	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	100.0	0	BT	0	9.2	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	108.0	0	BT	0	8.4	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	125.0	0	BT	0	7.8	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	150.0	0	BT	0	6.9	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	151.0	0	BT	0	6.8	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	200.0	0	BT	0	3.9	0
040_DF_1984210	003	B	08/08/1984	22:54	133.9833	38.0667	0	225.0	0	BT	0	2.4	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	0.0	0	BT	0	27.6	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	9.0	0	BT	0	27.6	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	10.0	0	BT	0	26.7	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	12.0	0	BT	0	25.5	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	18.0	0	BT	0	23.3	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	20.0	0	BT	0	22.6	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	24.0	0	BT	0	21.6	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	30.0	0	BT	0	18.9	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	37.0	0	BT	0	16.1	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	42.0	0	BT	0	15.1	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	47.0	0	BT	0	13.8	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	50.0	0	BT	0	13.6	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	53.0	0	BT	0	13.3	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	62.0	0	BT	0	11.8	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	75.0	0	BT	0	10.2	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	80.0	0	BT	0	9.6	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	100.0	0	BT	0	8.8	0
040_DF_1984210	004	B	08/08/1984	23:00	133.8833	38.0167	0	110.0	0	BT	0	8.5	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	0.0	0	BT	0	27.2	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	9.0	0	BT	0	27.1	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	10.0	0	BT	0	26.7	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	18.0	0	BT	0	23.6	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	20.0	0	BT	0	22.7	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	28.0	0	BT	0	20.1	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	30.0	0	BT	0	18.8	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	37.0	0	BT	0	15.4	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	50.0	0	BT	0	14.0	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	65.0	0	BT	0	12.2	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	75.0	0	BT	0	9.9	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	78.0	0	BT	0	9.2	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	100.0	0	BT	0	8.7	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	125.0	0	BT	0	8.1	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	150.0	0	BT	0	7.5	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	169.0	0	BT	0	5.7	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	200.0	0	BT	0	5.2	0
040_DF_1984210	005	B	08/08/1984	23:54	133.8667	38.1833	0	245.0	0	BT	0	4.3	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	0.0	0	BT	0	27.2	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	6.0	0	BT	0	26.7	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	9.0	0	BT	0	24.4	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	10.0	0	BT	0	23.9	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	18.0	0	BT	0	20.1	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	20.0	0	BT	0	19.4	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	26.0	0	BT	0	17.3	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	30.0	0	BT	0	16.2	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	33.0	0	BT	0	15.6	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	42.0	0	BT	0	14.4	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	48.0	0	BT	0	13.6	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	50.0	0	BT	0	13.5	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	54.0	0	BT	0	13.4	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	71.0	0	BT	0	12.5	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	75.0	0	BT	0	11.8	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	78.0	0	BT	0	10.8	0
040_DF_1984210	006	B	08/09/1984	00:00	133.7500	38.1500	0	90.0	0	BT	0	10.2	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	0.0	0	BT	0	26.8	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	10.0	0	BT	0	25.7	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	11.0	0	BT	0	25.9	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	17.0	0	BT	0	21.4	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	20.0	0	BT	0	20.2	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	30.0	0	BT	0	16.4	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	33.0	0	BT	0	15.7	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	50.0	0	BT	0	13.7	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	64.0	0	BT	0	11.9	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	75.0	0	BT	0	11.2	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	100.0	0	BT	0	9.4	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	113.0	0	BT	0	8.4	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	125.0	0	BT	0	8.2	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	146.0	0	BT	0	7.6	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	150.0	0	BT	0	6.7	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	155.0	0	BT	0	6.1	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	200.0	0	BT	0	3.6	0
040_DF_1984210	007	B	08/09/1984	00:54	133.7500	38.3333	0	230.0	0	BT	0	1.9	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	0.0	0	BT	0	28.1	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	10.0	0	BT	0	27.3	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	11.0	0	BT	0	27.3	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	18.0	0	BT	0	23.4	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	20.0	0	BT	0	22.5	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	30.0	0	BT	0	18.3	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	31.0	0	BT	0	18.2	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	50.0	0	BT	0	14.7	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	59.0	0	BT	0	12.9	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	75.0	0	BT	0	10.0	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	78.0	0	BT	0	9.6	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	100.0	0	BT	0	9.4	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	125.0	0	BT	0	9.2	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	150.0	0	BT	0	9.0	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	155.0	0	BT	0	9.0	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	176.0	0	BT	0	6.6	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	200.0	0	BT	0	5.9	0
040_DF_1984210	008	B	08/09/1984	11:12	133.9500	38.2333	0	245.0	0	BT	0	4.8	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	0.0	0	BT	0	27.2	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	10.0	0	BT	0	25.9	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	20.0	0	BT	0	22.1	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	23.0	0	BT	0	20.9	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	30.0	0	BT	0	18.3	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	39.0	0	BT	0	15.2	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	50.0	0	BT	0	14.0	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	62.0	0	BT	0	12.7	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	75.0	0	BT	0	11.9	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	100.0	0	BT	0	10.4	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	124.0	0	BT	0	8.8	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	125.0	0	BT	0	8.6	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	137.0	0	BT	0	6.7	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	150.0	0	BT	0	5.8	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	200.0	0	BT	0	2.7	0
040_DF_1984210	009	B	08/09/1984	13:12	133.9167	38.5000	0	235.0	0	BT	0	0.5	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	0.0	0	BT	0	27.2	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	10.0	0	BT	0	26.1	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	20.0	0	BT	0	20.8	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	29.0	0	BT	0	16.3	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	30.0	0	BT	0	15.8	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	39.0	0	BT	0	13.6	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	50.0	0	BT	0	12.8	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	64.0	0	BT	0	11.9	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	75.0	0	BT	0	10.5	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	100.0	0	BT	0	7.6	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	125.0	0	BT	0	4.5	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	150.0	0	BT	0	2.7	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	155.0	0	BT	0	2.4	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	200.0	0	BT	0	0.4	0
040_DF_1984210	010	B	08/09/1984	13:48	134.0000	38.6333	0	220.0	0	BT	0	-0.5	8
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	0.0	0	BT	0	27.1	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	10.0	0	BT	0	25.5	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	11.0	0	BT	0	26.2	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	14.0	0	BT	0	20.6	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	20.0	0	BT	0	17.7	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	25.0	0	BT	0	15.5	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	30.0	0	BT	0	13.9	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	37.0	0	BT	0	13.1	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	41.0	0	BT	0	13.4	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	50.0	0	BT	0	12.2	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	54.0	0	BT	0	11.6	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	61.0	0	BT	0	11.2	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	67.0	0	BT	0	9.9	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	72.0	0	BT	0	9.4	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	75.0	0	BT	0	8.6	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	84.0	0	BT	0	8.2	0
040_DF_1984210	011	B	08/09/1984	14:12	133.8167	38.6333	0	103.0	0	BT	0	5.9	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	0.0	0	BT	0	27.2	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	10.0	0	BT	0	25.7	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	11.0	0	BT	0	26.2	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	13.0	0	BT	0	23.4	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	20.0	0	BT	0	21.1	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	21.0	0	BT	0	21.2	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	24.0	0	BT	0	18.4	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	27.0	0	BT	0	15.6	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	30.0	0	BT	0	13.8	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	32.0	0	BT	0	12.8	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	45.0	0	BT	0	10.0	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	50.0	0	BT	0	9.6	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	53.0	0	BT	0	9.4	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	69.0	0	BT	0	7.5	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	75.0	0	BT	0	6.9	0
040_DF_1984210	012	B	08/09/1984	15:06	133.9167	38.8500	0	88.0	0	BT	0	5.8	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	0.0	0	BT	0	27.2	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	9.0	0	BT	0	26.7	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	10.0	0	BT	0	25.4	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	16.0	0	BT	0	21.2	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	20.0	0	BT	0	18.4	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	23.0	0	BT	0	16.7	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	30.0	0	BT	0	14.9	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	36.0	0	BT	0	13.6	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	41.0	0	BT	0	14.5	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	50.0	0	BT	0	14.0	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	54.0	0	BT	0	13.8	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	71.0	0	BT	0	12.6	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	75.0	0	BT	0	12.0	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	76.0	0	BT	0	11.6	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	86.0	0	BT	0	11.5	0
040_DF_1984210	013	B	08/09/1984	18:00	133.7167	38.2167	0	103.0	0	BT	0	8.7	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	0.0	0	BT	0	27.9	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	9.0	0	BT	0	27.5	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	10.0	0	BT	0	26.5	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	15.0	0	BT	0	23.6	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	20.0	0	BT	0	22.0	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	23.0	0	BT	0	21.3	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	28.0	0	BT	0	18.3	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	30.0	0	BT	0	16.9	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	33.0	0	BT	0	15.6	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	39.0	0	BT	0	13.8	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	45.0	0	BT	0	12.7	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	50.0	0	BT	0	12.0	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	54.0	0	BT	0	11.4	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	65.0	0	BT	0	10.6	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	69.0	0	BT	0	9.8	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	75.0	0	BT	0	9.4	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	78.0	0	BT	0	9.3	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	83.0	0	BT	0	8.9	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	100.0	0	BT	0	8.3	0
040_DF_1984210	014	B	08/09/1984	19:00	133.7333	38.0167	0	104.0	0	BT	0	8.2	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	0.0	0	BT	0	27.7	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	9.0	0	BT	0	23.2	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	10.0	0	BT	0	22.9	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	20.0	0	BT	0	20.8	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	30.0	0	BT	0	18.7	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	32.0	0	BT	0	18.4	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	35.0	0	BT	0	16.5	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	50.0	0	BT	0	14.2	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	75.0	0	BT	0	10.3	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	79.0	0	BT	0	9.7	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	100.0	0	BT	0	9.2	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	104.0	0	BT	0	9.1	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	125.0	0	BT	0	7.8	0
040_DF_1984210	015	B	08/10/1984	13:00	133.9500	38.0167	0	143.0	0	BT	0	6.6	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	0.0	0	BT	0	24.8	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	10.0	0	BT	0	24.8	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	20.0	0	BT	0	24.7	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	28.0	0	BT	0	24.7	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	30.0	0	BT	0	24.2	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	41.0	0	BT	0	22.1	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	46.0	0	BT	0	19.1	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	50.0	0	BT	0	18.6	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	62.0	0	BT	0	16.9	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	67.0	0	BT	0	15.7	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	75.0	0	BT	0	15.0	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	95.0	0	BT	0	13.4	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	100.0	0	BT	0	12.7	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	108.0	0	BT	0	11.5	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	125.0	0	BT	0	11.0	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	145.0	0	BT	0	10.4	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	150.0	0	BT	0	10.4	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	200.0	0	BT	0	10.5	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	225.0	0	BT	0	10.6	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	242.0	0	BT	0	8.6	0
040_DF_1984211	001	B	09/05/1984	18:54	134.0000	38.0000	0	257.0	0	BT	0	6.0	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	0.0	0	BT	0	9.17	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	43.6	0	BT	0	9.22	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	50.0	0	BT	0	7.94	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	56.1	0	BT	0	7.11	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	74.7	0	BT	0	5.61	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	100.0	0	BT	0	4.83	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	111.9	0	BT	0	4.39	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	138.7	0	BT	0	3.22	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	172.5	0	BT	0	2.39	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	200.0	0	BT	0	1.72	0
040_DF_1985212	001	B	04/14/1985	17:45	134.0000	38.0000	0	212.4	0	BT	0	1.67	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	0.0	0	BT	0	19.61	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	9.1	0	BT	0	18.33	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	14.6	0	BT	0	18.00	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	18.3	0	BT	0	17.11	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	33.2	0	BT	0	15.61	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	43.3	0	BT	0	12.72	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	50.0	0	BT	0	11.28	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	57.3	0	BT	0	10.44	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	78.0	0	BT	0	8.33	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	91.1	0	BT	0	7.28	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	100.0	0	BT	0	5.83	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	108.5	0	BT	0	4.89	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	132.3	0	BT	0	3.94	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	155.4	0	BT	0	2.78	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	176.2	0	BT	0	1.89	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	200.0	0	BT	0	1.17	0
040_DF_1985213	001	B	07/03/1985	16:10	134.0000	38.0000	0	230.1	0	BT	0	0.22	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	0.0	0	BT	0	23.50	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	24.1	0	BT	0	23.56	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	42.1	0	BT	0	17.50	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	50.0	0	BT	0	15.44	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	65.5	0	BT	0	13.39	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	80.8	0	BT	0	9.67	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	100.0	0	BT	0	8.06	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	147.2	0	BT	0	3.22	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	200.0	0	BT	0	1.67	0
040_DF_1985214	001	B	09/19/1985	03:35	134.0000	38.0000	0	210.0	0	BT	0	1.28	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	0.0	0	BA	0	15.28	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	42.7	0	BA	0	15.39	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	50.0	0	BA	0	13.22	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	54.9	0	BA	0	11.83	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	70.1	0	BA	0	9.94	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	91.4	0	BA	0	8.50	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	100.0	0	BA	0	8.06	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	179.8	0	BA	0	3.94	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	200.0	0	BA	0	3.33	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	246.9	0	BA	0	1.89	0
040_DF_1985215	001	B	10/31/1985	18:42	133.7500	39.6500	0	451.1	0	BA	0	0.78	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	0.0	0	BT	0	13.44	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	31.4	0	BT	0	13.50	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	50.0	0	BT	0	13.11	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	65.5	0	BT	0	12.89	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	92.0	0	BT	0	12.72	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	100.0	0	BT	0	9.94	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	111.9	0	BT	0	8.44	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	142.0	0	BT	0	5.28	0
040_DF_1985216	001	B	11/28/1985	20:55	134.0000	38.0000	0	178.6	0	BT	0	2.83	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	0.0	0	BX	0	9.72	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	50.0	0	BX	0	9.67	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	94.5	0	BX	0	9.67	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	100.0	0	BX	0	9.28	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	112.8	0	BX	0	8.61	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	140.2	0	BX	0	6.89	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	152.4	0	BX	0	5.33	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	173.7	0	BX	0	3.89	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	195.1	0	BX	0	3.44	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	200.0	0	BX	0	3.17	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	234.7	0	BX	0	1.78	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	313.9	0	BX	0	0.78	0
040_DF_1986217	001	B	02/17/1986	21:55	134.0000	38.0000	0	457.2	0	BX	0	0.44	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	0.0	0	BX	0	9.06	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	9.1	0	BX	0	9.06	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	50.0	0	BX	0	8.83	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	67.1	0	BX	0	8.72	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	70.1	0	BX	0	8.28	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	82.3	0	BX	0	8.33	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	100.0	0	BX	0	7.50	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	100.6	0	BX	0	7.44	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	118.9	0	BX	0	6.94	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	134.1	0	BX	0	5.11	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	152.4	0	BX	0	4.83	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	161.5	0	BX	0	4.17	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	170.7	0	BX	0	3.89	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	173.7	0	BX	0	3.67	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	200.0	0	BX	0	3.00	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	210.3	0	BX	0	2.72	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	222.5	0	BX	0	2.06	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	246.9	0	BX	0	1.67	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	283.5	0	BX	0	1.06	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	341.4	0	BX	0	0.72	0
040_DF_1986218	001	B	03/25/1986	11:55	134.0000	38.0000	0	457.2	0	BX	0	0.39	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	0.0	0	BA	0	5.89	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	39.6	0	BA	0	5.33	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	48.8	0	BA	0	4.44	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	50.0	0	BA	0	4.33	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	57.9	0	BA	0	3.83	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	79.2	0	BA	0	3.11	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	100.0	0	BA	0	2.00	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	109.7	0	BA	0	1.61	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	200.0	0	BA	0	0.33	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	243.8	0	BA	0	-0.28	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	332.2	0	BA	0	-0.72	0
040_DF_1986219	001	B	04/17/1986	02:26	134.0000	39.5000	0	457.2	0	BA	0	-1.00	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	0.0	0	BA	0	7.94	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	18.3	0	BA	0	7.83	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	50.0	0	BA	0	6.83	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	100.0	0	BA	0	5.28	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	149.4	0	BA	0	3.67	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	176.8	0	BA	0	1.94	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	200.0	0	BA	0	1.28	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	213.4	0	BA	0	0.94	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	274.3	0	BA	0	0.22	0
040_DF_1986219	002	B	04/17/1986	03:02	133.0000	38.0000	0	350.5	0	BA	0	0.00	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	0.0	0	BX	0	7.72	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	45.7	0	BX	0	7.56	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	50.0	0	BX	0	7.44	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	61.0	0	BX	0	7.28	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	70.1	0	BX	0	6.28	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	97.5	0	BX	0	5.56	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	100.0	0	BX	0	5.50	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	200.0	0	BX	0	4.44	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	213.4	0	BX	0	4.28	0
040_DF_1986219	003	B	04/19/1986	05:20	133.5500	38.7833	0	457.2	0	BX	0	0.89	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	0.0	0	BX	0	9.94	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	50.0	0	BX	0	7.72	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	54.9	0	BX	0	7.56	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	67.1	0	BX	0	7.33	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	82.3	0	BX	0	5.00	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	100.0	0	BX	0	4.33	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	112.8	0	BX	0	3.89	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	179.8	0	BX	0	2.33	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	200.0	0	BX	0	2.22	0
040_DF_1986219	004	B	04/19/1986	07:00	133.7500	38.4167	0	457.2	0	BX	0	0.39	0
040_DF_1986219	005	B	04/19/1986	09:00	133.9833	38.0167	0	0.0	0	BX	0	9.56	0
040_DF_1986219	005	B	04/19/1986	09:00	133.9833	38.0167	0	50.0	0	BX	0	6.11	0
040_DF_1986219	005	B	04/19/1986	09:00	133.9833	38.0167	0	64.0	0	BX	0	5.11	0
040_DF_1986219	005	B	04/19/1986	09:00	133.9833	38.0167	0	85.3	0	BX	0	4.33	0
040_DF_1986219	005	B	04/19/1986	09:00	133.9833	38.0167	0	100.0	0	BX	0	3.94	0
040_DF_1986219	005	B	04/19/1986	09:00	133.9833	38.0167	0	200.0	0	BX	0	1.61	0
040_DF_1986219	005	B	04/19/1986	09:00	133.9833	38.0167	0	219.5	0	BX	0	1.22	0
040_DF_1986219	005	B	04/19/1986	09:00	133.9833	38.0167	0	457.2	0	BX	0	0.61	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	0.0	0	BT	0	9.56	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	18.3	0	BT	0	9.44	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	27.4	0	BT	0	8.00	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	50.0	0	BT	0	7.00	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	64.0	0	BT	0	6.39	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	100.0	0	BT	0	4.33	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	109.7	0	BT	0	3.78	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	134.1	0	BT	0	3.33	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	146.3	0	BT	0	2.67	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	176.8	0	BT	0	1.89	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	200.0	0	BT	0	1.33	0
040_DF_1986219	006	B	04/24/1986	09:50	134.0000	38.0000	0	210.3	0	BT	0	1.11	0
040_DF_1986219	007	B	04/28/1986	05:45	133.2833	39.7167	0	0.0	0	BT	0	21.78	0
040_DF_1986219	007	B	04/28/1986	05:45	133.2833	39.7167	0	50.0	0	BT	0	21.83	0
040_DF_1986219	007	B	04/28/1986	05:45	133.2833	39.7167	0	61.0	0	BT	0	21.83	0
040_DF_1986219	007	B	04/28/1986	05:45	133.2833	39.7167	0	73.2	0	BT	0	21.44	0
040_DF_1986219	007	B	04/28/1986	05:45	133.2833	39.7167	0	100.0	0	BT	0	21.11	0
040_DF_1986219	007	B	04/28/1986	05:45	133.2833	39.7167	0	131.1	0	BT	0	20.72	0
040_DF_1986219	007	B	04/28/1986	05:45	133.2833	39.7167	0	198.1	0	BT	0	17.94	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	0.0	0	BA	0	12.44	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	6.1	0	BA	0	11.22	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	24.4	0	BA	0	10.50	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	36.6	0	BA	0	8.78	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	42.7	0	BA	0	7.72	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	50.0	0	BA	0	7.33	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	88.4	0	BA	0	5.22	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	94.5	0	BA	0	4.67	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	100.0	0	BA	0	4.67	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	112.8	0	BA	0	4.61	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	125.0	0	BA	0	3.94	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	167.6	0	BA	0	2.39	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	200.0	0	BA	0	1.56	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	204.2	0	BA	0	1.50	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	256.0	0	BA	0	0.72	0
040_DF_1986220	001	B	05/12/1986	03:20	133.0000	38.0000	0	405.4	0	BA	0	0.44	0
040_DF_1986221	001	B	06/11/1986	19:50	134.0000	38.0000	0	0.0	0	BT	0	1.56	0
040_DF_1986221	001	B	06/11/1986	19:50	134.0000	38.0000	0	118.9	0	BT	0	0.39	0
040_DF_1986221	001	B	06/11/1986	19:50	134.0000	38.0000	0	158.5	0	BT	0	-0.67	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	0.0	0	BA	0	18.06	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	9.1	0	BA	0	18.11	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	15.2	0	BA	0	17.44	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	21.3	0	BA	0	15.94	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	27.4	0	BA	0	11.50	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	36.6	0	BA	0	8.78	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	42.7	0	BA	0	7.72	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	50.0	0	BA	0	6.89	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	54.9	0	BA	0	6.22	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	73.2	0	BA	0	5.33	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	82.3	0	BA	0	4.67	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	97.5	0	BA	0	4.11	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	100.0	0	BA	0	3.94	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	106.7	0	BA	0	3.50	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	115.8	0	BA	0	3.11	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	128.0	0	BA	0	2.17	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	146.3	0	BA	0	1.83	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	164.6	0	BA	0	1.72	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	173.7	0	BA	0	1.06	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	189.0	0	BA	0	0.56	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	200.0	0	BA	0	0.50	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	243.8	0	BA	0	0.33	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	265.2	0	BA	0	0.33	0
040_DF_1986222	001	B	06/30/1986	03:47	133.0167	38.0000	0	283.5	0	BA	0	0.28	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	0.0	0	BA	0	16.00	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	12.2	0	BA	0	15.67	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	15.2	0	BA	0	14.44	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	24.4	0	BA	0	13.17	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	30.5	0	BA	0	10.56	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	36.6	0	BA	0	8.44	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	42.7	0	BA	0	7.44	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	48.8	0	BA	0	6.61	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	50.0	0	BA	0	6.56	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	67.1	0	BA	0	5.44	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	73.2	0	BA	0	4.72	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	100.0	0	BA	0	4.28	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	106.7	0	BA	0	4.17	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	125.0	0	BA	0	3.89	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	128.0	0	BA	0	3.72	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	137.2	0	BA	0	3.83	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	140.2	0	BA	0	3.50	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	155.4	0	BA	0	3.33	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	176.8	0	BA	0	3.39	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	192.0	0	BA	0	3.00	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	200.0	0	BA	0	2.72	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	207.3	0	BA	0	2.44	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	222.5	0	BA	0	2.17	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	246.9	0	BA	0	1.89	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	249.9	0	BA	0	1.33	0
040_DF_1986222	002	B	06/30/1986	04:17	133.9833	39.5333	0	286.5	0	BA	0	1.06	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	0.0	0	BT	0	25.61	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	15.2	0	BT	0	25.50	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	24.4	0	BT	0	25.22	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	27.4	0	BT	0	25.67	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	30.5	0	BT	0	25.00	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	36.6	0	BT	0	24.83	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	45.7	0	BT	0	23.78	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	50.0	0	BT	0	23.83	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	51.8	0	BT	0	23.83	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	54.9	0	BT	0	23.17	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	64.0	0	BT	0	22.00	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	73.2	0	BT	0	21.06	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	79.2	0	BT	0	21.00	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	82.3	0	BT	0	20.50	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	97.5	0	BT	0	19.67	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	100.0	0	BT	0	19.56	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	103.6	0	BT	0	19.22	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	106.7	0	BT	0	18.17	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	125.0	0	BT	0	17.83	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	149.4	0	BT	0	17.61	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	161.5	0	BT	0	16.72	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	173.7	0	BT	0	16.28	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	179.8	0	BT	0	16.17	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	195.1	0	BT	0	15.28	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	200.0	0	BT	0	14.94	0
040_DF_1986223	001	B	07/04/1986	01:30	132.0333	38.3333	0	201.2	0	BT	0	14.94	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	0.0	0	BT	0	18.17	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	12.2	0	BT	0	17.17	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	33.5	0	BT	0	11.72	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	50.0	0	BT	0	10.33	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	64.0	0	BT	0	9.06	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	97.5	0	BT	0	7.39	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	100.0	0	BT	0	7.22	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	112.8	0	BT	0	5.33	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	182.9	0	BT	0	3.50	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	200.0	0	BT	0	3.11	0
040_DF_1986223	002	B	07/07/1986	15:54	134.0000	38.0000	0	253.0	0	BT	0	1.72	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	0.0	0	BA	0	21.83	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	6.1	0	BA	0	20.50	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	15.2	0	BA	0	20.00	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	18.3	0	BA	0	17.78	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	21.3	0	BA	0	13.78	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	24.4	0	BA	0	12.44	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	36.6	0	BA	0	10.17	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	42.7	0	BA	0	8.44	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	48.8	0	BA	0	8.17	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	50.0	0	BA	0	8.00	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	57.9	0	BA	0	7.22	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	67.1	0	BA	0	6.61	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	70.1	0	BA	0	6.06	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	79.2	0	BA	0	5.33	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	85.3	0	BA	0	5.17	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	94.5	0	BA	0	4.67	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	100.0	0	BA	0	4.44	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	109.7	0	BA	0	4.11	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	131.1	0	BA	0	3.17	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	161.5	0	BA	0	2.67	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	167.6	0	BA	0	2.39	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	182.9	0	BA	0	1.89	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	192.0	0	BA	0	1.72	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	200.0	0	BA	0	1.67	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	201.2	0	BA	0	1.67	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	231.6	0	BA	0	1.17	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	268.2	0	BA	0	1.06	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	310.9	0	BA	0	0.94	0
040_DF_1986224	001	B	07/28/1986	04:30	133.1000	38.0833	0	411.5	0	BA	0	0.78	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	0.0	0	BA	0	23.56	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	18.3	0	BA	0	23.50	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	30.5	0	BA	0	11.94	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	48.8	0	BA	0	8.11	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	50.0	0	BA	0	8.00	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	70.1	0	BA	0	5.72	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	82.3	0	BA	0	5.17	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	94.5	0	BA	0	4.06	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	100.0	0	BA	0	3.89	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	131.1	0	BA	0	2.56	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	200.0	0	BA	0	1.78	0
040_DF_1986225	001	B	08/14/1986	02:48	133.2333	38.0500	0	307.8	0	BA	0	0.50	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	0.0	0	BA	0	22.67	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	12.2	0	BA	0	22.67	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	15.2	0	BA	0	18.61	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	30.5	0	BA	0	11.83	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	50.0	0	BA	0	7.00	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	51.8	0	BA	0	6.61	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	82.3	0	BA	0	4.44	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	100.0	0	BA	0	4.28	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	195.1	0	BA	0	3.22	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	200.0	0	BA	0	3.17	0
040_DF_1986225	002	B	08/14/1986	03:17	134.0000	39.5000	0	365.8	0	BA	0	0.50	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	0.0	0	BT	0	25.33	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	30.5	0	BT	0	25.28	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	50.0	0	BT	0	23.56	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	57.9	0	BT	0	22.67	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	79.2	0	BT	0	20.72	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	82.3	0	BT	0	19.50	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	100.0	0	BT	0	18.50	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	100.6	0	BT	0	18.44	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	131.1	0	BT	0	15.83	0
040_DF_1986226	001	B	09/12/1986	22:15	133.8833	39.1333	0	149.4	0	BT	0	15.56	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	0.0	0	BA	0	25.00	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	21.3	0	BA	0	24.94	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	30.5	0	BA	0	23.78	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	50.0	0	BA	0	17.33	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	51.8	0	BA	0	16.94	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	94.5	0	BA	0	13.83	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	100.0	0	BA	0	13.17	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	140.2	0	BA	0	7.94	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	164.6	0	BA	0	5.33	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	200.0	0	BA	0	3.67	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	219.5	0	BA	0	2.78	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	243.8	0	BA	0	1.17	0
040_DF_1986226	002	B	09/16/1986	04:07	134.0000	39.5000	0	457.2	0	BA	0	-0.11	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	0.0	0	BA	0	21.94	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	15.2	0	BA	0	21.83	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	18.3	0	BA	0	16.44	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	27.4	0	BA	0	13.11	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	33.5	0	BA	0	10.89	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	50.0	0	BA	0	8.72	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	54.9	0	BA	0	7.89	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	76.2	0	BA	0	5.61	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	100.0	0	BA	0	4.72	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	149.4	0	BA	0	2.83	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	200.0	0	BA	0	1.94	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	246.9	0	BA	0	1.11	0
040_DF_1986226	003	B	09/16/1986	04:37	134.0000	39.3333	0	457.2	0	BA	0	0.33	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	0.0	0	BA	0	20.67	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	15.2	0	BA	0	16.94	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	18.3	0	BA	0	16.78	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	30.5	0	BA	0	9.89	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	45.7	0	BA	0	5.89	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	50.0	0	BA	0	5.67	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	91.4	0	BA	0	3.61	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	100.0	0	BA	0	3.33	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	152.4	0	BA	0	1.33	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	200.0	0	BA	0	0.83	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	243.8	0	BA	0	0.39	0
040_DF_1986226	004	B	09/16/1986	05:09	133.1833	38.0167	0	457.2	0	BA	0	0.00	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	0.0	0	BA	0	17.39	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	24.4	0	BA	0	17.33	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	33.5	0	BA	0	11.89	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	50.0	0	BA	0	7.56	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	51.8	0	BA	0	7.50	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	91.4	0	BA	0	4.56	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	100.0	0	BA	0	4.33	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	167.6	0	BA	0	2.67	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	200.0	0	BA	0	2.06	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	231.6	0	BA	0	1.39	0
040_DF_1986227	001	B	10/15/1986	03:14	133.9667	39.5000	0	457.2	0	BA	0	0.67	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	0.0	0	BT	0	19.17	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	24.4	0	BT	0	19.06	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	42.7	0	BT	0	13.94	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	50.0	0	BT	0	13.17	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	100.0	0	BT	0	7.44	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	100.6	0	BT	0	7.44	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	137.2	0	BT	0	4.39	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	200.0	0	BT	0	2.83	0
040_DF_1986227	002	B	10/15/1986	17:03	134.0000	38.0000	0	228.6	0	BT	0	2.17	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	0.0	0	BX	0	14.72	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	50.0	0	BX	0	14.67	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	70.1	0	BX	0	14.67	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	73.2	0	BX	0	14.67	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	85.3	0	BX	0	13.28	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	88.4	0	BX	0	11.61	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	100.0	0	BX	0	10.83	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	103.6	0	BX	0	10.67	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	109.7	0	BX	0	9.22	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	112.8	0	BX	0	8.89	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	125.0	0	BX	0	7.28	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	128.0	0	BX	0	7.22	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	134.1	0	BX	0	6.00	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	161.5	0	BX	0	3.11	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	182.9	0	BX	0	2.22	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	195.1	0	BX	0	2.06	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	200.0	0	BX	0	2.00	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	219.5	0	BX	0	1.94	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	307.8	0	BX	0	0.94	0
040_DF_1986228	001	B	12/04/1986	20:10	134.0000	38.0000	0	454.2	0	BX	0	0.50	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	0.0	0	BA	0	13.50	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	50.0	0	BA	0	13.50	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	100.0	0	BA	0	13.50	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	121.9	0	BA	0	13.50	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	140.2	0	BA	0	11.72	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	152.4	0	BA	0	9.89	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	158.5	0	BA	0	9.78	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	167.6	0	BA	0	6.83	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	200.0	0	BA	0	4.06	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	207.3	0	BA	0	3.33	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	246.9	0	BA	0	1.67	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	381.0	0	BA	0	0.44	0
040_DF_1986229	001	B	12/22/1986	02:27	133.2000	38.0000	0	457.2	0	BA	0	0.28	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	0.0	0	BA	0	10.11	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	50.0	0	BA	0	9.94	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	76.2	0	BA	0	9.89	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	100.0	0	BA	0	7.00	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	106.7	0	BA	0	6.22	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	146.3	0	BA	0	4.61	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	200.0	0	BA	0	4.28	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	234.7	0	BA	0	4.06	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	353.6	0	BA	0	1.39	0
040_DF_1986229	002	B	12/22/1986	03:01	134.0000	39.5000	0	457.2	0	BA	0	0.67	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	24.0	0	BA	0	12.1	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	125.0	0	BA	0	12.1	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	140.0	0	BA	0	8.9	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	150.0	0	BA	0	8.9	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	176.0	0	BA	0	5.4	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	200.0	0	BA	0	4.7	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	250.0	0	BA	0	3.0	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	256.0	0	BA	0	2.8	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	300.0	0	BA	0	2.4	0
040_DF_1987230	001	B	01/21/1987	03:06	133.2167	38.0333	0	347.0	0	BA	0	1.9	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	24.0	0	BX	0	8.8	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	30.0	0	BX	0	8.6	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	50.0	0	BX	0	6.8	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	54.0	0	BX	0	6.4	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	75.0	0	BX	0	6.4	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	100.0	0	BX	0	5.3	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	125.0	0	BX	0	4.7	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	146.0	0	BX	0	4.1	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	150.0	0	BX	0	3.9	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	161.0	0	BX	0	3.1	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	198.0	0	BX	0	2.2	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	200.0	0	BX	0	2.2	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	250.0	0	BX	0	1.6	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	283.0	0	BX	0	1.2	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	300.0	0	BX	0	1.2	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	350.0	0	BX	0	1.0	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	400.0	0	BX	0	0.9	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	450.0	0	BX	0	0.7	0
040_DF_1987231	001	B	02/02/1987	15:24	134.0000	38.0000	0	457.0	0	BX	0	0.7	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	6.0	0	BA	0	10.5	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	125.0	0	BA	0	10.2	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	137.0	0	BA	0	10.0	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	150.0	0	BA	0	8.9	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	164.0	0	BA	0	7.6	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	200.0	0	BA	0	3.0	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	204.0	0	BA	0	2.5	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	228.0	0	BA	0	1.3	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	250.0	0	BA	0	1.1	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	300.0	0	BA	0	0.3	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	304.0	0	BA	0	0.2	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	350.0	0	BA	0	0.1	0
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	400.0	0	BA	0	-0.1	8
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	450.0	0	BA	0	-0.4	8
040_DF_1987232	001	B	02/10/1987	02:42	133.2167	38.0000	0	457.0	0	BA	0	-0.3	8
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	12.0	0	BA	0	9.2	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	20.0	0	BA	0	9.0	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	30.0	0	BA	0	8.6	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	33.0	0	BA	0	8.5	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	35.0	0	BA	0	-0.6	8
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	50.0	0	BA	0	8.4	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	60.0	0	BA	0	8.2	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	75.0	0	BA	0	6.7	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	97.0	0	BA	0	6.1	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	100.0	0	BA	0	5.8	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	112.0	0	BA	0	4.1	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	124.0	0	BA	0	4.0	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	125.0	0	BA	0	4.0	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	131.0	0	BA	0	2.8	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	150.0	0	BA	0	2.2	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	200.0	0	BA	0	0.7	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	204.0	0	BA	0	0.5	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	250.0	0	BA	0	0.1	0
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	300.0	0	BA	0	-0.3	8
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	350.0	0	BA	0	-0.7	8
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	400.0	0	BA	0	-0.8	8
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	450.0	0	BA	0	-0.9	8
040_DF_1987232	002	B	02/10/1987	03:12	134.0000	39.5000	0	457.0	0	BA	0	-0.9	8
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	60.0	0	BA	0	7.0	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	75.0	0	BA	0	6.1	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	97.0	0	BA	0	4.7	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	100.0	0	BA	0	4.7	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	109.0	0	BA	0	4.5	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	125.0	0	BA	0	4.0	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	150.0	0	BA	0	2.4	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	152.0	0	BA	0	2.2	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	200.0	0	BA	0	1.5	0
040_DF_1987233	001	B	03/27/1987	03:30	133.2833	38.0167	0	234.0	0	BA	0	0.9	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	0.0	0	BA	0	7.3	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	9.0	0	BA	0	7.2	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	143.0	0	BA	0	7.0	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	150.0	0	BA	0	6.9	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	200.0	0	BA	0	6.4	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	250.0	0	BA	0	5.0	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	289.0	0	BA	0	4.2	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	300.0	0	BA	0	4.0	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	350.0	0	BA	0	2.6	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	390.0	0	BA	0	1.5	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	400.0	0	BA	0	1.4	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	450.0	0	BA	0	0.7	0
040_DF_1987233	002	B	03/27/1987	04:00	133.9333	39.4833	0	457.0	0	BA	0	0.6	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	23.0	0	BA	0	1.4	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	60.0	0	BA	0	8.6	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	75.0	0	BA	0	8.6	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	91.0	0	BA	0	8.5	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	100.0	0	BA	0	8.5	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	125.0	0	BA	0	8.3	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	140.0	0	BA	0	8.2	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	150.0	0	BA	0	8.0	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	200.0	0	BA	0	7.1	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	213.0	0	BA	0	6.8	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	250.0	0	BA	0	5.5	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	259.0	0	BA	0	5.1	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	271.0	0	BA	0	4.8	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	298.0	0	BA	0	3.2	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	300.0	0	BA	0	3.3	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	350.0	0	BA	0	2.5	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	377.0	0	BA	0	2.0	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	400.0	0	BA	0	1.8	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	450.0	0	BA	0	1.3	0
040_DF_1987234	001	B	04/13/1987	05:12	134.0000	39.5000	0	457.0	0	BA	0	1.2	0
040_DF_1987235	001	B	05/12/1987	03:42	134.0000	39.5000	0	9.0	0	BA	0	10.6	0
040_DF_1987235	001	B	05/12/1987	03:42	134.0000	39.5000	0	10.0	0	BA	0	10.5	0
040_DF_1987235	001	B	05/12/1987	03:42	134.0000	39.5000	0	20.0	0	BA	0	9.6	0
040_DF_1987235	001	B	05/12/1987	03:42	134.0000	39.5000	0	24.0	0	BA	0	9.1	0
040_DF_1987235	001	B	05/12/1987	03:42	134.0000	39.5000	0	152.0	0	BA	0	7.1	0
040_DF_1987235	001	B	05/12/1987	03:42	134.0000	39.5000	0	200.0	0	BA	0	5.5	0
040_DF_1987235	001	B	05/12/1987	03:42	134.0000	39.5000	0	231.0	0	BA	0	4.3	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	12.0	0	BT	0	13.1	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	20.0	0	BT	0	13.0	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	30.0	0	BT	0	9.6	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	42.0	0	BT	0	7.1	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	50.0	0	BT	0	6.7	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	67.0	0	BT	0	5.6	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	75.0	0	BT	0	5.5	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	100.0	0	BT	0	4.1	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	106.0	0	BT	0	3.7	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	125.0	0	BT	0	3.3	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	143.0	0	BT	0	2.7	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	150.0	0	BT	0	2.7	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	200.0	0	BT	0	2.2	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	250.0	0	BT	0	1.6	0
040_DF_1987236	001	B	05/25/1987	21:00	134.0000	38.0000	0	271.0	0	BT	0	1.3	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	6.0	0	BA	0	15.1	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	10.0	0	BA	0	14.9	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	20.0	0	BA	0	14.3	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	27.0	0	BA	0	13.8	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	30.0	0	BA	0	12.3	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	36.0	0	BA	0	9.8	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	48.0	0	BA	0	8.9	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	50.0	0	BA	0	8.9	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	57.0	0	BA	0	0.4	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	75.0	0	BA	0	8.6	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	91.0	0	BA	0	8.3	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	100.0	0	BA	0	8.3	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	125.0	0	BA	0	7.9	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	150.0	0	BA	0	7.6	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	185.0	0	BA	0	7.1	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	200.0	0	BA	0	6.6	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	250.0	0	BA	0	5.5	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	265.0	0	BA	0	5.1	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	300.0	0	BA	0	5.0	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	350.0	0	BA	0	2.5	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	380.0	0	BA	0	1.6	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	400.0	0	BA	0	1.3	0
040_DF_1987237	001	B	06/10/1987	04:00	134.0000	39.5000	0	450.0	0	BA	0	0.6	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	12.0	0	BT	0	20.1	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	20.0	0	BT	0	17.4	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	30.0	0	BT	0	14.0	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	33.0	0	BT	0	12.7	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	39.0	0	BT	0	10.6	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	50.0	0	BT	0	9.2	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	54.0	0	BT	0	8.6	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	75.0	0	BT	0	7.1	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	79.0	0	BT	0	6.7	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	100.0	0	BT	0	6.0	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	115.0	0	BT	0	5.3	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	125.0	0	BT	0	5.3	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	150.0	0	BT	0	4.1	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	155.0	0	BT	0	3.8	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	200.0	0	BT	0	3.2	0
040_DF_1987238	001	B	07/07/1987	15:24	134.0000	38.0000	0	249.0	0	BT	0	2.3	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	15.0	0	BA	0	12.7	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	20.0	0	BA	0	12.4	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	30.0	0	BA	0	11.4	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	50.0	0	BA	0	9.7	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	57.0	0	BA	0	9.0	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	75.0	0	BA	0	9.0	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	100.0	0	BA	0	8.1	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	125.0	0	BA	0	7.5	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	140.0	0	BA	0	7.1	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	150.0	0	BA	0	6.7	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	198.0	0	BA	0	4.3	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	200.0	0	BA	0	4.3	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	246.0	0	BA	0	3.1	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	250.0	0	BA	0	3.1	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	300.0	0	BA	0	2.1	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	307.0	0	BA	0	1.9	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	338.0	0	BA	0	1.2	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	350.0	0	BA	0	1.2	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	400.0	0	BA	0	1.0	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	450.0	0	BA	0	0.8	0
040_DF_1987238	002	B	07/10/1987	02:18	134.0000	39.5000	0	454.0	0	BA	0	0.8	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	15.0	0	BA	0	20.3	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	20.0	0	BA	0	20.0	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	27.0	0	BA	0	19.2	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	30.0	0	BA	0	18.9	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	36.0	0	BA	0	16.0	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	45.0	0	BA	0	14.8	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	50.0	0	BA	0	14.4	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	54.0	0	BA	0	11.6	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	57.0	0	BA	0	0.1	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	75.0	0	BA	0	9.9	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	76.0	0	BA	0	9.7	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	100.0	0	BA	0	9.0	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	125.0	0	BA	0	7.7	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	150.0	0	BA	0	6.6	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	200.0	0	BA	0	4.5	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	250.0	0	BA	0	2.3	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	259.0	0	BA	0	1.9	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	300.0	0	BA	0	1.4	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	350.0	0	BA	0	0.7	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	380.0	0	BA	0	0.3	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	400.0	0	BA	0	0.3	0
040_DF_1987239	001	B	08/14/1987	04:36	134.0000	39.5000	0	450.0	0	BA	0	0.2	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	15.0	0	BA	0	15.8	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	20.0	0	BA	0	15.2	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	27.0	0	BA	0	14.2	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	30.0	0	BA	0	14.2	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	42.0	0	BA	0	13.5	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	50.0	0	BA	0	12.4	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	60.0	0	BA	0	10.5	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	75.0	0	BA	0	8.8	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	76.0	0	BA	0	8.6	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	92.0	0	BA	0	2.3	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	100.0	0	BA	0	8.3	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	125.0	0	BA	0	8.0	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	150.0	0	BA	0	7.6	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	167.0	0	BA	0	7.3	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	200.0	0	BA	0	6.4	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	213.0	0	BA	0	5.9	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	249.0	0	BA	0	4.2	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	250.0	0	BA	0	4.2	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	300.0	0	BA	0	2.4	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	350.0	0	BA	0	1.1	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	400.0	0	BA	0	0.7	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	450.0	0	BA	0	0.2	0
040_DF_1987240	001	B	09/10/1987	03:18	134.0000	39.5000	0	457.0	0	BA	0	0.1	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	30.0	0	BT	0	21.5	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	50.0	0	BT	0	20.7	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	54.0	0	BT	0	20.5	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	70.0	0	BT	0	17.0	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	75.0	0	BT	0	16.9	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	100.0	0	BT	0	15.9	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	125.0	0	BT	0	14.8	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	128.0	0	BT	0	14.7	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	150.0	0	BT	0	8.6	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	161.0	0	BT	0	5.3	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	182.0	0	BT	0	4.8	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	192.0	0	BT	0	2.8	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	200.0	0	BT	0	2.6	0
040_DF_1987240	002	B	09/11/1987	05:00	134.0000	38.0000	0	213.0	0	BT	0	2.0	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	30.0	0	BA	0	19.5	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	32.0	0	BA	0	1.5	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	42.0	0	BA	0	18.7	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	48.0	0	BA	0	16.9	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	50.0	0	BA	0	16.8	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	67.0	0	BA	0	15.2	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	75.0	0	BA	0	14.9	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	82.0	0	BA	0	14.5	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	88.0	0	BA	0	12.3	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	100.0	0	BA	0	10.5	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	112.0	0	BA	0	8.5	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	125.0	0	BA	0	8.3	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	150.0	0	BA	0	7.5	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	200.0	0	BA	0	6.1	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	210.0	0	BA	0	5.7	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	250.0	0	BA	0	4.4	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	300.0	0	BA	0	2.6	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	350.0	0	BA	0	1.3	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	400.0	0	BA	0	0.9	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	450.0	0	BA	0	0.5	0
040_DF_1987241	001	B	10/13/1987	02:00	134.0000	39.5000	0	457.0	0	BA	0	0.3	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	57.0	0	BT	0	20.7	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	67.0	0	BT	0	19.7	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	75.0	0	BT	0	19.6	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	100.0	0	BT	0	17.4	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	106.0	0	BT	0	16.9	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	112.0	0	BT	0	15.6	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	121.0	0	BT	0	14.7	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	124.0	0	BT	0	13.5	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	125.0	0	BT	0	13.5	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	137.0	0	BT	0	11.5	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	146.0	0	BT	0	10.8	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	149.0	0	BT	0	10.1	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	150.0	0	BT	0	10.0	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	200.0	0	BT	0	4.3	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	204.0	0	BT	0	3.7	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	250.0	0	BT	0	2.5	0
040_DF_1987242	001	B	10/20/1987	02:30	134.0000	38.0000	0	274.0	0	BT	0	1.8	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	60.0	0	BA	0	17.0	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	75.0	0	BA	0	14.3	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	94.0	0	BA	0	10.5	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	100.0	0	BA	0	10.3	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	125.0	0	BA	0	9.0	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	137.0	0	BA	0	8.4	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	150.0	0	BA	0	8.2	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	200.0	0	BA	0	7.0	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	250.0	0	BA	0	5.8	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	274.0	0	BA	0	5.2	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	300.0	0	BA	0	5.0	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	350.0	0	BA	0	2.4	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	400.0	0	BA	0	1.7	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	417.0	0	BA	0	1.4	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	450.0	0	BA	0	1.0	0
040_DF_1987243	001	B	11/10/1987	04:24	134.0000	39.3667	0	457.0	0	BA	0	0.9	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	3.0	0	BA	0	13.6	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	125.0	0	BA	0	11.1	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	143.0	0	BA	0	8.9	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	150.0	0	BA	0	8.6	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	200.0	0	BA	0	5.4	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	201.0	0	BA	0	5.3	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	250.0	0	BA	0	3.1	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	262.0	0	BA	0	2.5	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	300.0	0	BA	0	1.9	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	329.0	0	BA	0	1.3	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	350.0	0	BA	0	1.2	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	400.0	0	BA	0	0.9	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	450.0	0	BA	0	0.6	0
040_DF_1987244	001	B	12/16/1987	04:06	133.9667	39.5167	0	457.0	0	BA	0	0.5	0
040_DF_1988245	001	B	01/13/1988	03:12	134.0000	39.5000	0	0.0	0	BA	0	11.17	0
040_DF_1988245	001	B	01/13/1988	03:12	134.0000	39.5000	0	50.0	0	BA	0	11.17	0
040_DF_1988245	001	B	01/13/1988	03:12	134.0000	39.5000	0	100.0	0	BA	0	11.17	0
040_DF_1988245	001	B	01/13/1988	03:12	134.0000	39.5000	0	135.3	0	BA	0	11.17	0
040_DF_1988245	001	B	01/13/1988	03:12	134.0000	39.5000	0	200.0	0	BA	0	6.22	0
040_DF_1988245	001	B	01/13/1988	03:12	134.0000	39.5000	0	226.5	0	BA	0	4.17	0
040_DF_1988245	001	B	01/13/1988	03:12	134.0000	39.5000	0	333.1	0	BA	0	1.39	0
040_DF_1988245	001	B	01/13/1988	03:12	134.0000	39.5000	0	457.2	0	BA	0	0.56	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	0.0	0	BX	0	13.56	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	14.6	0	BX	0	13.56	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	30.8	0	BX	0	12.50	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	50.0	0	BX	0	12.00	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	59.1	0	BX	0	11.78	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	95.7	0	BX	0	11.50	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	100.0	0	BX	0	11.33	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	136.9	0	BX	0	9.72	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	154.5	0	BX	0	6.39	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	174.3	0	BX	0	4.61	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	200.0	0	BX	0	3.28	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	215.8	0	BX	0	2.44	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	246.9	0	BX	0	1.67	0
040_DF_1988245	002	B	01/13/1988	18:27	134.0000	38.0000	0	457.2	0	BX	0	0.61	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	0.0	0	BX	0	9.39	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	50.0	0	BX	0	9.39	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	51.2	0	BX	0	9.39	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	87.2	0	BX	0	7.89	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	99.1	0	BX	0	5.78	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	100.0	0	BX	0	5.72	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	145.4	0	BX	0	3.11	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	200.0	0	BX	0	2.06	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	215.2	0	BX	0	1.78	0
040_DF_1988246	001	B	02/01/1988	23:22	134.0000	38.0000	0	457.2	0	BX	0	0.89	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	0.0	0	BA	0	8.89	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	50.0	0	BA	0	8.89	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	100.0	0	BA	0	8.83	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	130.1	0	BA	0	8.78	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	138.1	0	BA	0	7.67	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	154.2	0	BA	0	7.28	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	200.0	0	BA	0	4.28	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	221.9	0	BA	0	2.83	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	285.3	0	BA	0	1.39	0
040_DF_1988247	001	B	02/10/1988	04:26	134.0000	39.5000	0	457.2	0	BA	0	0.17	0
040_DF_1988248	001	B	03/15/1988	01:00	134.0000	39.5000	0	0.0	0	BA	0	9.28	0
040_DF_1988248	001	B	03/15/1988	01:00	134.0000	39.5000	0	50.0	0	BA	0	9.22	0
040_DF_1988248	001	B	03/15/1988	01:00	134.0000	39.5000	0	100.0	0	BA	0	9.11	0
040_DF_1988248	001	B	03/15/1988	01:00	134.0000	39.5000	0	114.0	0	BA	0	9.11	0
040_DF_1988248	001	B	03/15/1988	01:00	134.0000	39.5000	0	197.5	0	BA	0	7.72	0
040_DF_1988248	001	B	03/15/1988	01:00	134.0000	39.5000	0	200.0	0	BA	0	7.61	0
040_DF_1988248	001	B	03/15/1988	01:00	134.0000	39.5000	0	319.1	0	BA	0	2.78	0
040_DF_1988248	001	B	03/15/1988	01:00	134.0000	39.5000	0	457.2	0	BA	0	1.44	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	0.0	0	BT	0	10.33	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	50.0	0	BT	0	10.39	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	51.8	0	BT	0	10.39	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	76.2	0	BT	0	9.06	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	100.0	0	BT	0	8.50	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	112.8	0	BT	0	8.17	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	152.4	0	BT	0	6.39	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	200.0	0	BT	0	2.39	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	201.2	0	BT	0	2.33	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	222.5	0	BT	0	1.78	0
040_DF_1988249	001	B	04/04/1988	11:46	134.0000	38.0000	0	256.0	0	BT	0	1.44	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	0.0	0	BT	0	8.39	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	12.8	0	BT	0	8.39	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	17.4	0	BT	0	8.11	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	50.0	0	BT	0	7.89	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	100.0	0	BT	0	7.61	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	104.5	0	BT	0	7.61	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	127.1	0	BT	0	6.94	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	136.6	0	BT	0	7.00	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	200.0	0	BT	0	4.94	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	211.2	0	BT	0	4.56	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	226.2	0	BT	0	3.78	0
040_DF_1988249	002	B	04/04/1988	22:15	133.1500	39.2167	0	258.2	0	BT	0	3.06	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	0.0	0	BT	0	10.39	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	27.7	0	BT	0	10.11	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	50.0	0	BT	0	8.56	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	57.3	0	BT	0	8.00	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	71.3	0	BT	0	7.72	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	98.5	0	BT	0	6.00	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	100.0	0	BT	0	5.94	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	175.9	0	BT	0	2.72	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	200.0	0	BT	0	2.39	0
040_DF_1988249	003	B	04/05/1988	02:10	132.8667	38.9667	0	239.9	0	BT	0	1.83	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	0.0	0	BA	0	8.78	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	23.5	0	BA	0	8.33	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	50.0	0	BA	0	8.28	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	100.0	0	BA	0	8.11	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	181.4	0	BA	0	7.89	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	200.0	0	BA	0	7.50	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	250.2	0	BA	0	6.50	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	362.1	0	BA	0	1.61	0
040_DF_1988250	001	B	04/11/1988	05:09	134.0000	39.5000	0	457.2	0	BA	0	0.78	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	0.0	0	BX	0	18.00	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	9.4	0	BX	0	15.56	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	25.6	0	BX	0	15.06	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	32.6	0	BX	0	13.83	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	50.0	0	BX	0	12.33	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	82.0	0	BX	0	9.56	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	100.0	0	BX	0	9.00	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	100.9	0	BX	0	8.94	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	154.5	0	BX	0	4.94	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	186.8	0	BX	0	2.83	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	200.0	0	BX	0	2.61	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	274.6	0	BX	0	1.22	0
040_DF_1988251	001	B	06/13/1988	10:53	134.0000	38.0000	0	457.2	0	BX	0	0.72	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	0.0	0	BA	0	16.83	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	7.3	0	BA	0	16.67	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	15.5	0	BA	0	14.78	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	26.8	0	BA	0	14.11	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	35.4	0	BA	0	10.28	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	49.1	0	BA	0	9.28	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	50.0	0	BA	0	9.28	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	100.0	0	BA	0	8.89	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	160.0	0	BA	0	8.39	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	200.0	0	BA	0	7.56	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	247.8	0	BA	0	6.56	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	285.0	0	BA	0	4.28	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	325.8	0	BA	0	2.39	0
040_DF_1988251	002	B	06/15/1988	05:21	133.9833	39.5000	0	451.1	0	BA	0	1.33	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	0.0	0	BT	0	23.00	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	8.5	0	BT	0	21.89	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	21.3	0	BT	0	21.28	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	29.3	0	BT	0	17.94	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	50.0	0	BT	0	16.39	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	54.9	0	BT	0	16.00	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	84.4	0	BT	0	14.11	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	100.0	0	BT	0	12.78	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	116.7	0	BT	0	11.33	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	167.0	0	BT	0	10.22	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	200.0	0	BT	0	10.11	0
040_DF_1988252	001	B	08/02/1988	18:25	134.0000	38.0000	0	207.3	0	BT	0	10.06	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	0.0	0	BA	0	25.28	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	4.9	0	BA	0	25.33	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	7.6	0	BA	0	22.67	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	14.3	0	BA	0	22.11	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	25.9	0	BA	0	18.00	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	50.0	0	BA	0	14.11	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	69.2	0	BA	0	11.00	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	77.4	0	BA	0	10.89	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	85.6	0	BA	0	8.56	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	100.0	0	BA	0	8.44	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	124.4	0	BA	0	8.28	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	200.0	0	BA	0	7.33	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	247.2	0	BA	0	6.72	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	355.4	0	BA	0	4.00	0
040_DF_1988253	001	B	08/16/1988	02:00	133.9167	39.5333	0	457.2	0	BA	0	1.28	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	0.0	0	BT	0	23.06	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	21.0	0	BT	0	22.94	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	28.0	0	BT	0	20.06	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	36.0	0	BT	0	17.56	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	50.0	0	BT	0	16.17	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	60.4	0	BT	0	15.11	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	76.8	0	BT	0	11.83	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	96.0	0	BT	0	10.94	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	100.0	0	BT	0	10.50	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	118.6	0	BT	0	8.44	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	200.0	0	BT	0	7.78	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	214.9	0	BT	0	7.67	0
040_DF_1988254	001	B	09/05/1988	21:45	134.0000	38.0000	0	246.0	0	BT	0	6.72	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	0.0	0	BT	0	20.89	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	35.1	0	BT	0	20.67	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	39.0	0	BT	0	18.22	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	43.9	0	BT	0	16.39	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	50.0	0	BT	0	15.67	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	89.9	0	BT	0	11.06	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	100.0	0	BT	0	10.78	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	135.0	0	BT	0	9.67	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	177.4	0	BT	0	6.83	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	197.2	0	BT	0	4.94	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	200.0	0	BT	0	4.78	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	244.4	0	BT	0	2.00	0
040_DF_1988255	001	B	10/08/1988	06:13	134.0000	38.6833	0	274.3	0	BT	0	0.67	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	0.0	0	BT	0	20.83	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	36.0	0	BT	0	20.78	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	37.8	0	BT	0	17.50	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	50.0	0	BT	0	15.56	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	53.3	0	BT	0	15.00	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	69.8	0	BT	0	14.11	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	94.8	0	BT	0	11.00	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	100.0	0	BT	0	10.89	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	129.2	0	BT	0	10.00	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	159.4	0	BT	0	7.56	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	194.8	0	BT	0	6.56	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	200.0	0	BT	0	5.94	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	219.5	0	BT	0	3.56	0
040_DF_1988255	002	B	10/08/1988	12:00	133.9333	38.7333	0	268.5	0	BT	0	1.50	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	0.0	0	BT	0	19.22	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	13.4	0	BT	0	19.22	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	33.5	0	BT	0	18.72	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	49.7	0	BT	0	18.50	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	50.0	0	BT	0	18.50	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	64.9	0	BT	0	15.61	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	100.0	0	BT	0	13.00	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	105.2	0	BT	0	12.61	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	121.6	0	BT	0	10.56	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	141.7	0	BT	0	9.28	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	153.6	0	BT	0	7.94	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	200.0	0	BT	0	7.50	0
040_DF_1988256	001	B	10/27/1988	08:00	133.2500	38.0167	0	229.5	0	BT	0	7.22	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	0.0	0	BT	0	20.22	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	49.7	0	BT	0	20.11	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	50.0	0	BT	0	20.11	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	78.0	0	BT	0	16.33	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	97.8	0	BT	0	14.83	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	100.0	0	BT	0	14.44	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	122.2	0	BT	0	10.39	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	168.9	0	BT	0	5.00	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	200.0	0	BT	0	3.56	0
040_DF_1988256	002	B	10/27/1988	10:00	133.0167	38.2667	0	274.3	0	BT	0	0.11	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	0.0	0	BT	0	19.61	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	50.0	0	BT	0	19.39	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	51.2	0	BT	0	19.39	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	83.5	0	BT	0	15.89	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	100.0	0	BT	0	15.06	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	106.1	0	BT	0	14.72	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	139.6	0	BT	0	11.17	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	200.0	0	BT	0	8.06	0
040_DF_1988256	003	B	10/27/1988	12:00	133.2833	38.1333	0	204.5	0	BT	0	7.83	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	0.0	0	BX	0	16.28	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	50.0	0	BX	0	16.28	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	76.2	0	BX	0	16.28	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	100.0	0	BX	0	14.56	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	100.6	0	BX	0	14.50	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	107.3	0	BX	0	13.28	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	118.3	0	BX	0	11.17	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	146.3	0	BX	0	8.72	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	181.4	0	BX	0	7.78	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	200.0	0	BX	0	5.83	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	214.0	0	BX	0	4.33	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	232.6	0	BX	0	3.50	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	239.0	0	BX	0	2.83	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	278.9	0	BX	0	2.17	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	337.7	0	BX	0	1.22	0
040_DF_1988257	001	B	11/07/1988	17:15	134.0000	38.0000	0	457.2	0	BX	0	0.78	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	0.0	0	BX	0	17.56	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	50.0	0	BX	0	17.50	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	66.4	0	BX	0	17.50	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	79.6	0	BX	0	16.44	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	100.0	0	BX	0	14.28	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	108.5	0	BX	0	13.33	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	118.3	0	BX	0	10.83	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	167.3	0	BX	0	6.28	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	196.0	0	BX	0	3.89	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	200.0	0	BX	0	3.72	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	253.0	0	BX	0	1.56	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	319.7	0	BX	0	0.83	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	413.6	0	BX	0	0.44	0
040_DF_1988258	001	B	11/17/1988	19:00	133.2000	38.4000	0	762.0	0	BX	0	0.17	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	0.0	0	BX	0	15.00	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	50.0	0	BX	0	14.83	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	86.9	0	BX	0	14.72	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	100.0	0	BX	0	13.11	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	117.3	0	BX	0	10.94	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	138.4	0	BX	0	7.67	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	148.7	0	BX	0	7.33	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	174.7	0	BX	0	4.89	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	183.8	0	BX	0	4.67	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	200.0	0	BX	0	3.33	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	204.5	0	BX	0	2.94	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	260.6	0	BX	0	1.67	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	311.5	0	BX	0	0.89	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	355.4	0	BX	0	0.61	0
040_DF_1988259	001	B	11/26/1988	17:15	133.5667	38.7000	0	762.0	0	BX	0	0.28	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	0.0	0	BA	0	12.44	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	50.0	0	BA	0	12.89	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	64.0	0	BA	0	13.00	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	75.6	0	BA	0	12.28	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	76.8	0	BA	0	11.28	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	100.0	0	BA	0	9.17	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	153.0	0	BA	0	4.22	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	175.3	0	BA	0	3.50	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	200.0	0	BA	0	3.11	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	310.6	0	BA	0	1.28	0
040_DF_1988260	001	B	12/14/1988	02:57	134.0000	39.5500	0	457.2	0	BA	0	0.78	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	83.0	0	BA	0	8.9	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	92.0	0	BA	0	8.5	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	100.0	0	BA	0	8.5	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	125.0	0	BA	0	8.4	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	133.0	0	BA	0	8.3	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	150.0	0	BA	0	6.4	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	168.0	0	BA	0	4.1	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	200.0	0	BA	0	3.4	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	214.0	0	BA	0	3.0	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	225.0	0	BA	0	2.1	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	250.0	0	BA	0	1.7	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	286.0	0	BA	0	1.1	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	300.0	0	BA	0	1.1	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	350.0	0	BA	0	0.9	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	400.0	0	BA	0	0.7	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	450.0	0	BA	0	0.5	0
040_DF_1989261	001	B	02/15/1989	05:00	134.0000	39.5000	0	453.0	0	BA	0	0.4	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	0.0	0	BT	0	11.4	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	10.0	0	BT	0	11.4	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	13.0	0	BT	0	11.2	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	20.0	0	BT	0	11.2	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	30.0	0	BT	0	11.0	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	50.0	0	BT	0	11.0	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	60.0	0	BT	0	10.9	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	69.0	0	BT	0	9.7	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	73.0	0	BT	0	9.3	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	75.0	0	BT	0	9.4	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	86.0	0	BT	0	8.8	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	100.0	0	BT	0	7.8	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	125.0	0	BT	0	8.7	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	150.0	0	BT	0	4.1	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	176.0	0	BT	0	2.0	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	200.0	0	BT	0	1.7	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	250.0	0	BT	0	1.0	0
040_DF_1989262	001	B	04/08/1989	08:00	132.8833	38.2667	0	268.0	0	BT	0	0.7	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	49.0	0	BT	0	11.2	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	50.0	0	BT	0	11.3	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	62.0	0	BT	0	9.8	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	75.0	0	BT	0	9.3	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	100.0	0	BT	0	8.1	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	109.0	0	BT	0	7.6	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	113.0	0	BT	0	7.4	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	125.0	0	BT	0	6.3	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	142.0	0	BT	0	4.0	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	150.0	0	BT	0	3.6	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	163.0	0	BT	0	2.8	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	167.0	0	BT	0	2.2	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	200.0	0	BT	0	1.7	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	250.0	0	BT	0	0.8	0
040_DF_1989262	002	B	04/08/1989	09:00	132.8833	38.2500	0	265.0	0	BT	0	0.5	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	32.0	0	BA	0	9.7	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	50.0	0	BA	0	8.8	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	65.0	0	BA	0	8.0	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	75.0	0	BA	0	8.0	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	93.0	0	BA	0	1.2	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	100.0	0	BA	0	8.0	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	125.0	0	BA	0	8.2	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	133.0	0	BA	0	8.2	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	150.0	0	BA	0	8.0	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	181.0	0	BA	0	7.7	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	200.0	0	BA	0	7.0	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	210.0	0	BA	0	6.5	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	242.0	0	BA	0	4.8	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	250.0	0	BA	0	4.8	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	290.0	0	BA	0	2.9	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	300.0	0	BA	0	2.7	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	347.0	0	BA	0	1.7	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	350.0	0	BA	0	1.8	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	400.0	0	BA	0	1.3	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	435.0	0	BA	0	1.0	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	450.0	0	BA	0	1.0	0
040_DF_1989263	001	B	04/18/1989	06:12	134.0000	39.5000	0	457.0	0	BA	0	0.9	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	22.0	0	BA	0	13.6	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	30.0	0	BA	0	12.2	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	35.0	0	BA	0	3.1	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	42.0	0	BA	0	9.6	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	50.0	0	BA	0	9.8	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	68.0	0	BA	0	10.0	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	75.0	0	BA	0	9.9	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	100.0	0	BA	0	9.3	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	103.0	0	BA	0	9.2	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	125.0	0	BA	0	9.0	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	150.0	0	BA	0	8.7	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	164.0	0	BA	0	8.5	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	200.0	0	BA	0	7.7	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	210.0	0	BA	0	7.4	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	245.0	0	BA	0	6.9	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	250.0	0	BA	0	6.7	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	287.0	0	BA	0	4.9	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	300.0	0	BA	0	4.5	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	350.0	0	BA	0	2.9	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	370.0	0	BA	0	2.5	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	400.0	0	BA	0	2.2	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	413.0	0	BA	0	2.0	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	450.0	0	BA	0	2.4	0
040_DF_1989264	001	B	05/15/1989	04:48	134.0000	39.5000	0	452.0	0	BA	0	2.3	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	51.0	0	BA	0	11.3	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	75.0	0	BA	0	10.2	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	92.0	0	BA	0	9.3	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	100.0	0	BA	0	8.9	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	125.0	0	BA	0	7.1	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	150.0	0	BA	0	5.3	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	171.0	0	BA	0	3.8	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	200.0	0	BA	0	3.0	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	233.0	0	BA	0	2.1	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	250.0	0	BA	0	1.7	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	297.0	0	BA	0	0.5	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	300.0	0	BA	0	0.5	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	350.0	0	BA	0	0.9	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	376.0	0	BA	0	1.0	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	400.0	0	BA	0	0.7	0
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	450.0	0	BA	0	-0.1	8
040_DF_1989265	001	B	06/23/1989	04:30	133.7667	38.9167	0	457.0	0	BA	0	-0.1	8
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	14.0	0	BA	0	24.8	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	20.0	0	BA	0	22.5	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	26.0	0	BA	0	19.4	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	30.0	0	BA	0	19.1	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	50.0	0	BA	0	16.8	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	75.0	0	BA	0	14.1	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	84.0	0	BA	0	13.0	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	95.0	0	BA	0	3.5	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	100.0	0	BA	0	10.6	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	102.0	0	BA	0	10.2	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	117.0	0	BA	0	9.2	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	125.0	0	BA	0	9.0	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	142.0	0	BA	0	8.6	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	150.0	0	BA	0	8.6	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	196.0	0	BA	0	8.3	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	200.0	0	BA	0	8.2	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	242.0	0	BA	0	6.5	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	250.0	0	BA	0	6.2	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	300.0	0	BA	0	3.4	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	350.0	0	BA	0	1.6	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	355.0	0	BA	0	1.3	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	400.0	0	BA	0	1.5	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	450.0	0	BA	0	1.6	0
040_DF_1989266	001	B	08/15/1989	07:00	134.0000	39.5000	0	452.0	0	BA	0	1.6	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	16.0	0	BA	0	22.1	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	20.0	0	BA	0	21.1	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	26.0	0	BA	0	19.0	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	30.0	0	BA	0	18.8	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	42.0	0	BA	0	16.2	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	50.0	0	BA	0	15.5	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	57.0	0	BA	0	4.1	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	70.0	0	BA	0	13.3	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	75.0	0	BA	0	13.0	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	89.0	0	BA	0	10.6	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	100.0	0	BA	0	10.1	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	119.0	0	BA	0	9.1	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	125.0	0	BA	0	9.0	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	150.0	0	BA	0	8.4	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	170.0	0	BA	0	7.8	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	200.0	0	BA	0	7.2	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	213.0	0	BA	0	6.8	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	250.0	0	BA	0	4.6	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	300.0	0	BA	0	2.4	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	315.0	0	BA	0	1.8	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	350.0	0	BA	0	1.5	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	400.0	0	BA	0	1.0	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	450.0	0	BA	0	0.5	0
040_DF_1989267	001	B	09/14/1989	03:42	134.0000	39.5000	0	457.0	0	BA	0	0.4	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	50.0	0	BA	0	18.0	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	56.0	0	BA	0	15.5	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	75.0	0	BA	0	13.3	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	93.0	0	BA	0	10.8	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	100.0	0	BA	0	10.3	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	117.0	0	BA	0	8.8	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	125.0	0	BA	0	8.8	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	150.0	0	BA	0	8.5	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	200.0	0	BA	0	8.0	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	232.0	0	BA	0	7.6	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	250.0	0	BA	0	7.0	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	300.0	0	BA	0	4.6	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	322.0	0	BA	0	3.6	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	350.0	0	BA	0	3.1	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	400.0	0	BA	0	2.1	0
040_DF_1989268	001	B	10/18/1989	04:48	134.0000	39.5000	0	427.0	0	BA	0	1.5	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	32.0	0	BT	0	16.6	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	39.0	0	BT	0	15.8	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	50.0	0	BT	0	15.9	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	62.0	0	BT	0	15.8	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	75.0	0	BT	0	14.6	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	83.0	0	BT	0	13.7	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	99.0	0	BT	0	10.5	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	100.0	0	BT	0	10.4	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	125.0	0	BT	0	6.5	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	130.0	0	BT	0	5.6	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	150.0	0	BT	0	4.5	0
040_DF_1989269	001	B	11/07/1989	18:48	134.0000	38.0000	0	198.0	0	BT	0	1.6	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	13.0	0	BA	0	4.6	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	81.0	0	BA	0	10.8	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	87.0	0	BA	0	8.7	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	98.0	0	BA	0	7.9	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	100.0	0	BA	0	7.9	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	125.0	0	BA	0	8.0	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	150.0	0	BA	0	8.0	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	200.0	0	BA	0	8.1	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	215.0	0	BA	0	8.1	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	250.0	0	BA	0	7.0	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	265.0	0	BA	0	6.5	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	288.0	0	BA	0	4.6	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	298.0	0	BA	0	4.6	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	300.0	0	BA	0	4.9	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	301.0	0	BA	0	5.1	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	318.0	0	BA	0	4.0	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	350.0	0	BA	0	3.2	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	380.0	0	BA	0	2.3	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	400.0	0	BA	0	2.4	0
040_DF_1989270	001	B	12/20/1989	04:42	134.0000	39.5000	0	422.0	0	BA	0	2.3	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	0.0	0	BA	0	9.56	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	50.0	0	BA	0	9.44	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	76.5	0	BA	0	9.44	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	90.5	0	BA	0	8.78	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	100.0	0	BA	0	7.83	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	114.9	0	BA	0	6.39	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	167.0	0	BA	0	4.94	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	189.0	0	BA	0	3.06	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	200.0	0	BA	0	2.78	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	218.8	0	BA	0	2.28	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	264.3	0	BA	0	1.61	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	309.7	0	BA	0	1.11	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	349.9	0	BA	0	0.89	0
040_DF_1990271	001	B	01/17/1990	03:53	134.0000	39.5000	0	398.1	0	BA	0	0.94	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	0.0	0	BX	0	11.83	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	50.0	0	BX	0	11.67	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	89.0	0	BX	0	11.61	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	97.5	0	BX	0	10.89	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	100.0	0	BX	0	10.83	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	143.0	0	BX	0	9.28	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	164.3	0	BX	0	8.78	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	190.2	0	BX	0	4.61	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	200.0	0	BX	0	3.56	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	205.7	0	BX	0	2.94	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	219.5	0	BX	0	2.06	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	295.7	0	BX	0	0.39	0
040_DF_1990272	001	B	01/29/1990	17:47	134.0000	38.0000	0	455.1	0	BX	0	-0.17	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	0.0	0	BA	0	8.78	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	50.0	0	BA	0	8.72	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	100.0	0	BA	0	8.61	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	200.0	0	BA	0	8.50	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	205.1	0	BA	0	8.50	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	223.7	0	BA	0	7.89	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	319.7	0	BA	0	3.50	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	389.5	0	BA	0	1.78	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	443.8	0	BA	0	0.83	0
040_DF_1990273	001	B	02/15/1990	04:37	134.0000	39.5000	0	457.2	0	BA	0	0.28	0
040_DF_1990274	001	B	04/16/1990	04:13	134.0000	39.5000	0	0.0	0	BA	0	1.78	0
040_DF_1990274	001	B	04/16/1990	04:13	134.0000	39.5000	0	50.0	0	BA	0	1.89	0
040_DF_1990274	001	B	04/16/1990	04:13	134.0000	39.5000	0	100.0	0	BA	0	1.94	0
040_DF_1990274	001	B	04/16/1990	04:13	134.0000	39.5000	0	200.0	0	BA	0	2.06	0
040_DF_1990274	001	B	04/16/1990	04:13	134.0000	39.5000	0	457.2	0	BA	0	2.39	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	0.0	0	BX	0	15.72	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	25.6	0	BX	0	14.94	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	50.0	0	BX	0	14.78	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	94.8	0	BX	0	14.44	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	100.0	0	BX	0	14.33	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	112.5	0	BX	0	13.94	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	139.6	0	BX	0	11.39	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	161.5	0	BX	0	7.89	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	192.3	0	BX	0	6.72	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	200.0	0	BX	0	6.00	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	221.0	0	BX	0	3.89	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	253.6	0	BX	0	2.33	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	289.6	0	BX	0	1.33	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	345.6	0	BX	0	0.83	0
040_DF_1990275	001	B	05/07/1990	12:42	134.0000	38.0000	0	457.2	0	BX	0	0.39	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	0.0	0	BA	0	13.00	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	14.9	0	BA	0	13.06	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	23.2	0	BA	0	11.06	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	33.5	0	BA	0	10.83	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	42.4	0	BA	0	9.33	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	50.0	0	BA	0	9.17	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	64.0	0	BA	0	8.89	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	75.0	0	BA	0	8.22	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	100.0	0	BA	0	8.11	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	145.7	0	BA	0	7.83	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	200.0	0	BA	0	7.44	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	225.2	0	BA	0	7.28	0
040_DF_1990276	001	B	05/15/1990	04:27	134.0000	39.5000	0	290.5	0	BA	0	4.33	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	0.0	0	BA	0	15.44	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	33.5	0	BA	0	15.44	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	50.0	0	BA	0	12.50	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	56.7	0	BA	0	11.22	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	96.3	0	BA	0	4.22	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	100.0	0	BA	0	3.94	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	117.7	0	BA	0	2.50	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	200.0	0	BA	0	0.94	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	235.6	0	BA	0	0.28	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	340.2	0	BA	0	-0.72	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	447.4	0	BA	0	0.33	0
040_DF_1990276	002	B	05/15/1990	06:14	134.0000	38.0000	0	457.2	0	BA	0	0.17	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	0.0	0	BA	0	15.89	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	15.5	0	BA	0	15.44	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	32.0	0	BA	0	10.61	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	50.0	0	BA	0	9.50	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	64.9	0	BA	0	8.56	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	100.0	0	BA	0	8.33	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	126.5	0	BA	0	8.17	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	168.6	0	BA	0	7.44	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	200.0	0	BA	0	6.50	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	223.1	0	BA	0	5.78	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	272.2	0	BA	0	4.06	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	343.8	0	BA	0	2.72	0
040_DF_1990277	001	B	06/12/1990	04:10	134.0000	39.5000	0	415.4	0	BA	0	1.83	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	0.0	0	BA	0	19.89	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	12.5	0	BA	0	20.22	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	14.9	0	BA	0	18.11	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	24.4	0	BA	0	15.83	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	50.0	0	BA	0	13.33	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	68.9	0	BA	0	11.50	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	81.4	0	BA	0	9.22	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	97.2	0	BA	0	8.39	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	100.0	0	BA	0	8.39	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	173.1	0	BA	0	7.78	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	178.0	0	BA	0	7.11	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	199.9	0	BA	0	6.83	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	200.0	0	BA	0	6.83	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	217.0	0	BA	0	5.22	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	240.5	0	BA	0	4.39	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	243.2	0	BA	0	4.00	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	276.5	0	BA	0	3.39	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	305.1	0	BA	0	2.33	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	367.6	0	BA	0	1.61	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	406.0	0	BA	0	1.33	0
040_DF_1990278	001	B	07/13/1990	03:07	134.0000	39.5000	0	447.8	0	BA	0	1.39	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	0.0	0	BA	0	21.44	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	5.5	0	BA	0	21.28	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	11.3	0	BA	0	19.28	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	17.7	0	BA	0	18.11	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	32.6	0	BA	0	17.17	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	40.8	0	BA	0	15.83	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	46.3	0	BA	0	14.33	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	50.0	0	BA	0	14.00	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	52.7	0	BA	0	13.78	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	62.2	0	BA	0	11.50	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	71.0	0	BA	0	10.83	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	80.2	0	BA	0	9.78	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	94.5	0	BA	0	9.28	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	100.0	0	BA	0	8.50	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	103.0	0	BA	0	8.11	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	109.7	0	BA	0	6.72	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	120.7	0	BA	0	5.67	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	143.6	0	BA	0	4.11	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	156.7	0	BA	0	3.33	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	200.0	0	BA	0	2.17	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	211.5	0	BA	0	1.83	0
040_DF_1990278	002	B	07/17/1990	00:53	134.0000	38.0000	0	290.5	0	BA	0	1.44	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	0.0	0	BX	0	22.67	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	16.5	0	BX	0	22.00	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	21.9	0	BX	0	20.56	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	24.7	0	BX	0	19.67	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	25.6	0	BX	0	19.00	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	27.4	0	BX	0	17.83	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	28.3	0	BX	0	17.22	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	32.0	0	BX	0	16.67	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	34.7	0	BX	0	15.56	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	36.6	0	BX	0	14.89	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	39.3	0	BX	0	14.11	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	48.5	0	BX	0	12.78	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	50.0	0	BX	0	12.33	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	50.3	0	BX	0	12.22	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	58.5	0	BX	0	11.22	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	65.8	0	BX	0	10.50	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	68.6	0	BX	0	9.94	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	100.0	0	BX	0	6.78	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	104.2	0	BX	0	6.28	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	107.9	0	BX	0	5.28	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	126.2	0	BX	0	3.94	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	140.8	0	BX	0	2.94	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	181.1	0	BX	0	1.56	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	200.0	0	BX	0	1.22	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	226.8	0	BX	0	0.83	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	272.5	0	BX	0	0.50	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	455.4	0	BX	0	0.22	0
040_DF_1990278	003	B	07/20/1990	16:02	134.0000	38.0000	0	457.2	0	BX	0	0.17	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	0.0	0	BA	0	27.33	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	11.3	0	BA	0	23.78	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	18.3	0	BA	0	21.44	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	30.8	0	BA	0	20.06	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	50.0	0	BA	0	19.00	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	76.2	0	BA	0	17.50	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	100.0	0	BA	0	16.11	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	157.6	0	BA	0	12.72	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	200.0	0	BA	0	8.44	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	227.4	0	BA	0	5.67	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	276.8	0	BA	0	2.11	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	354.8	0	BA	0	1.22	0
040_DF_1990279	001	B	08/15/1990	05:52	134.0000	38.0000	0	453.8	0	BA	0	0.94	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	0.0	0	BX	0	26.67	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	23.8	0	BX	0	26.67	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	50.0	0	BX	0	18.72	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	52.7	0	BX	0	17.89	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	100.0	0	BX	0	14.44	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	103.0	0	BX	0	14.22	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	165.8	0	BX	0	11.00	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	200.0	0	BX	0	10.33	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	238.4	0	BX	0	9.61	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	269.4	0	BX	0	7.00	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	313.0	0	BX	0	3.17	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	361.8	0	BX	0	1.28	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	416.7	0	BX	0	0.56	0
040_DF_1990280	001	B	09/12/1990	10:24	134.0000	38.0000	0	451.1	0	BX	0	0.50	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	0.0	0	BA	0	24.11	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	24.4	0	BA	0	24.06	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	45.4	0	BA	0	17.61	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	50.0	0	BA	0	17.39	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	64.9	0	BA	0	16.83	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	94.2	0	BA	0	15.72	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	100.0	0	BA	0	14.72	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	122.8	0	BA	0	10.50	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	150.9	0	BA	0	7.89	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	180.4	0	BA	0	5.39	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	200.0	0	BA	0	3.39	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	201.8	0	BA	0	3.17	0
040_DF_1990281	001	B	09/27/1990	06:04	133.5000	38.5000	0	292.3	0	BA	0	1.89	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	0.0	0	BA	0	19.22	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	35.7	0	BA	0	18.61	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	40.2	0	BA	0	15.50	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	50.0	0	BA	0	13.00	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	54.6	0	BA	0	11.78	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	74.1	0	BA	0	9.11	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	100.0	0	BA	0	7.67	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	105.8	0	BA	0	7.33	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	145.1	0	BA	0	6.78	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	200.0	0	BA	0	6.94	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	204.2	0	BA	0	7.00	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	284.1	0	BA	0	3.94	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	357.5	0	BA	0	2.89	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	397.8	0	BA	0	1.39	0
040_DF_1990282	001	B	10/15/1990	03:37	134.0000	39.5000	0	457.2	0	BA	0	-0.17	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	0.0	0	BA	0	18.61	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	46.9	0	BA	0	18.50	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	50.0	0	BA	0	18.28	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	86.9	0	BA	0	15.17	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	100.0	0	BA	0	13.00	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	122.8	0	BA	0	9.22	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	160.0	0	BA	0	5.44	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	200.0	0	BA	0	4.06	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	237.1	0	BA	0	2.67	0
040_DF_1990283	001	B	11/14/1990	04:20	133.9333	39.5167	0	431.3	0	BA	0	2.11	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	0.0	0	BA	0	18.78	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	49.7	0	BA	0	18.89	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	50.0	0	BA	0	18.89	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	67.4	0	BA	0	16.78	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	100.0	0	BA	0	14.61	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	106.4	0	BA	0	14.17	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	132.3	0	BA	0	11.00	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	143.3	0	BA	0	8.00	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	171.6	0	BA	0	5.22	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	200.0	0	BA	0	3.61	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	215.8	0	BA	0	2.67	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	248.1	0	BA	0	1.22	0
040_DF_1990283	002	B	11/14/1990	05:49	134.0000	38.0000	0	316.7	0	BA	0	1.72	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	0.0	0	BX	0	18.78	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	50.0	0	BX	0	18.89	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	73.5	0	BX	0	18.94	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	91.7	0	BX	0	16.67	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	100.0	0	BX	0	16.22	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	121.6	0	BX	0	14.83	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	153.6	0	BX	0	8.72	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	158.5	0	BX	0	6.33	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	200.0	0	BX	0	2.83	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	206.3	0	BX	0	2.28	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	285.6	0	BX	0	0.72	0
040_DF_1990284	001	B	11/28/1990	16:44	134.0000	38.0000	0	457.2	0	BX	0	0.39	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	0.0	0	BA	0	16.11	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	50.0	0	BA	0	16.17	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	63.1	0	BA	0	16.17	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	89.6	0	BA	0	10.89	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	100.0	0	BA	0	9.67	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	108.5	0	BA	0	8.56	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	184.7	0	BA	0	7.17	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	200.0	0	BA	0	6.56	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	257.6	0	BA	0	4.00	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	304.5	0	BA	0	2.56	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	383.1	0	BA	0	2.67	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	425.5	0	BA	0	2.33	0
040_DF_1990285	001	B	12/13/1990	01:10	134.0000	39.5000	0	457.2	0	BA	0	1.11	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	0.0	0	BA	0	10.39	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	24.1	0	BA	0	10.17	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	29.6	0	BA	0	8.44	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	50.0	0	BA	0	7.89	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	54.9	0	BA	0	7.72	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	60.4	0	BA	0	5.17	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	83.8	0	BA	0	2.83	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	100.0	0	BA	0	2.39	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	127.4	0	BA	0	1.72	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	192.0	0	BA	0	1.28	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	200.0	0	BA	0	1.28	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	282.2	0	BA	0	1.56	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	350.5	0	BA	0	1.00	0
040_DF_1990285	002	B	12/13/1990	04:28	134.0000	39.5000	0	457.2	0	BA	0	1.33	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	0.0	0	BA	0	17.56	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	50.0	0	BA	0	17.22	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	58.5	0	BA	0	15.83	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	82.6	0	BA	0	15.50	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	100.0	0	BA	0	11.72	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	121.0	0	BA	0	7.11	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	167.3	0	BA	0	2.67	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	200.0	0	BA	0	1.83	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	225.9	0	BA	0	1.17	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	321.6	0	BA	0	1.00	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	421.8	0	BA	0	0.94	0
040_DF_1990285	003	B	12/13/1990	06:31	134.0000	38.0000	0	457.2	0	BA	0	0.28	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	60.0	0	BA	0	13.1	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	75.0	0	BA	0	12.8	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	100.0	0	BA	0	12.2	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	110.0	0	BA	0	11.9	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	125.0	0	BA	0	10.0	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	145.0	0	BA	0	5.1	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	150.0	0	BA	0	5.0	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	185.0	0	BA	0	2.6	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	200.0	0	BA	0	2.6	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	250.0	0	BA	0	2.2	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	300.0	0	BA	0	1.8	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	350.0	0	BA	0	1.5	0
040_DF_1991286	001	B	01/14/1991	05:18	134.0000	38.0000	0	360.0	0	BA	0	1.3	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	109.0	0	BA	0	10.4	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	114.0	0	BA	0	9.5	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	125.0	0	BA	0	9.6	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	143.0	0	BA	0	9.7	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	150.0	0	BA	0	8.9	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	154.0	0	BA	0	7.7	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	166.0	0	BA	0	7.6	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	195.0	0	BA	0	8.0	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	200.0	0	BA	0	7.8	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	227.0	0	BA	0	7.1	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	250.0	0	BA	0	6.2	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	270.0	0	BA	0	5.2	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	300.0	0	BA	0	4.0	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	318.0	0	BA	0	3.1	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	350.0	0	BA	0	2.8	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	400.0	0	BA	0	2.3	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	450.0	0	BA	0	1.7	0
040_DF_1991286	002	B	01/16/1991	04:30	134.0000	39.5000	0	457.0	0	BA	0	1.6	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	110.0	0	BA	0	6.8	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	125.0	0	BA	0	6.8	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	135.0	0	BA	0	6.7	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	150.0	0	BA	0	6.1	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	199.0	0	BA	0	4.9	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	200.0	0	BA	0	4.9	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	234.0	0	BA	0	3.6	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	250.0	0	BA	0	3.3	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	272.0	0	BA	0	2.6	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	300.0	0	BA	0	2.1	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	323.0	0	BA	0	1.6	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	350.0	0	BA	0	1.3	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	371.0	0	BA	0	1.1	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	400.0	0	BA	0	1.0	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	427.0	0	BA	0	0.8	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	450.0	0	BA	0	0.8	0
040_DF_1991287	001	B	03/22/1991	04:30	134.0000	39.5000	0	457.0	0	BA	0	0.8	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	39.0	0	BA	0	9.8	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	50.0	0	BA	0	9.7	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	58.0	0	BA	0	9.5	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	75.0	0	BA	0	8.9	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	100.0	0	BA	0	7.4	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	125.0	0	BA	0	5.1	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	130.0	0	BA	0	4.7	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	141.0	0	BA	0	4.4	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	150.0	0	BA	0	3.9	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	160.0	0	BA	0	2.8	0
040_DF_1991288	001	B	04/12/1991	01:48	134.0000	38.0000	0	457.0	0	BA	0	1.5	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	23.0	0	BX	0	11.5	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	30.0	0	BX	0	10.9	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	32.0	0	BX	0	10.7	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	36.0	0	BX	0	10.6	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	41.0	0	BX	0	10.2	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	44.0	0	BX	0	10.2	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	50.0	0	BX	0	10.1	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	75.0	0	BX	0	9.0	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	100.0	0	BX	0	7.4	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	103.0	0	BX	0	7.1	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	113.0	0	BX	0	5.8	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	120.0	0	BX	0	5.6	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	125.0	0	BX	0	5.3	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	142.0	0	BX	0	3.6	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	150.0	0	BX	0	3.4	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	155.0	0	BX	0	3.2	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	162.0	0	BX	0	2.3	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	183.0	0	BX	0	1.6	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	200.0	0	BX	0	1.4	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	242.0	0	BX	0	0.9	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	250.0	0	BX	0	0.9	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	300.0	0	BX	0	0.8	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	350.0	0	BX	0	0.8	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	400.0	0	BX	0	0.7	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	450.0	0	BX	0	0.6	0
040_DF_1991288	002	B	04/15/1991	12:36	134.0000	38.0000	0	457.0	0	BX	0	0.5	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	8.0	0	BA	0	10.0	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	10.0	0	BA	0	9.7	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	20.0	0	BA	0	7.4	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	21.0	0	BA	0	7.0	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	30.0	0	BA	0	7.0	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	50.0	0	BA	0	7.3	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	75.0	0	BA	0	7.1	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	100.0	0	BA	0	7.2	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	125.0	0	BA	0	7.3	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	146.0	0	BA	0	7.3	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	150.0	0	BA	0	7.2	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	181.0	0	BA	0	6.2	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	200.0	0	BA	0	5.9	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	237.0	0	BA	0	5.1	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	250.0	0	BA	0	4.5	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	257.0	0	BA	0	4.1	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	300.0	0	BA	0	3.2	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	309.0	0	BA	0	3.0	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	350.0	0	BA	0	2.7	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	400.0	0	BA	0	2.2	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	450.0	0	BA	0	1.8	0
040_DF_1991288	003	B	04/17/1991	01:48	134.0000	39.5000	0	455.0	0	BA	0	1.7	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	74.0	0	BA	0	10.4	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	75.0	0	BA	0	10.4	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	100.0	0	BA	0	8.8	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	125.0	0	BA	0	7.3	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	150.0	0	BA	0	5.7	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	157.0	0	BA	0	5.2	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	200.0	0	BA	0	0.6	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	204.0	0	BA	0	0.1	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	216.0	0	BA	0	0.2	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	233.0	0	BA	0	-0.8	8
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	238.0	0	BA	0	0.3	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	250.0	0	BA	0	0.3	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	300.0	0	BA	0	0.1	0
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	350.0	0	BA	0	-0.1	8
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	400.0	0	BA	0	-0.2	8
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	450.0	0	BA	0	-0.4	8
040_DF_1991289	001	B	05/13/1991	07:00	134.0000	38.0000	0	457.0	0	BA	0	-0.4	8
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	17.0	0	BA	0	11.3	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	20.0	0	BA	0	9.3	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	30.0	0	BA	0	8.9	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	34.0	0	BA	0	8.7	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	50.0	0	BA	0	7.3	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	54.0	0	BA	0	6.8	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	75.0	0	BA	0	6.6	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	100.0	0	BA	0	6.3	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	125.0	0	BA	0	6.0	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	150.0	0	BA	0	5.7	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	174.0	0	BA	0	5.4	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	200.0	0	BA	0	4.7	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	244.0	0	BA	0	3.3	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	250.0	0	BA	0	3.3	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	300.0	0	BA	0	2.8	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	350.0	0	BA	0	2.3	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	400.0	0	BA	0	1.8	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	450.0	0	BA	0	1.2	0
040_DF_1991289	002	B	05/15/1991	01:30	134.0000	39.5000	0	457.0	0	BA	0	1.1	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	15.0	0	BA	0	16.6	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	20.0	0	BA	0	14.1	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	21.0	0	BA	0	13.5	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	30.0	0	BA	0	11.7	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	38.0	0	BA	0	10.0	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	50.0	0	BA	0	8.7	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	60.0	0	BA	0	7.4	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	75.0	0	BA	0	7.3	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	100.0	0	BA	0	7.0	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	125.0	0	BA	0	6.8	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	137.0	0	BA	0	6.6	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	150.0	0	BA	0	6.3	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	200.0	0	BA	0	4.6	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	247.0	0	BA	0	2.9	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	250.0	0	BA	0	2.9	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	300.0	0	BA	0	2.6	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	350.0	0	BA	0	2.3	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	400.0	0	BA	0	2.0	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	450.0	0	BA	0	1.7	0
040_DF_1991290	001	B	06/17/1991	02:00	134.0000	39.5000	0	452.0	0	BA	0	1.7	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	16.0	0	BA	0	18.6	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	20.0	0	BA	0	17.8	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	23.0	0	BA	0	16.9	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	30.0	0	BA	0	16.4	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	37.0	0	BA	0	15.8	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	50.0	0	BA	0	15.2	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	71.0	0	BA	0	14.0	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	75.0	0	BA	0	13.9	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	100.0	0	BA	0	12.9	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	111.0	0	BA	0	12.5	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	125.0	0	BA	0	12.3	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	143.0	0	BA	0	10.4	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	150.0	0	BA	0	9.6	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	185.0	0	BA	0	5.5	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	200.0	0	BA	0	4.8	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	244.0	0	BA	0	2.7	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	250.0	0	BA	0	2.7	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	267.0	0	BA	0	1.7	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	300.0	0	BA	0	1.6	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	341.0	0	BA	0	1.2	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	350.0	0	BA	0	1.2	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	400.0	0	BA	0	0.5	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	407.0	0	BA	0	0.3	0
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	450.0	0	BA	0	-0.5	8
040_DF_1991290	002	B	06/17/1991	05:48	134.0000	38.0000	0	457.0	0	BA	0	-0.6	8
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	9.0	0	BX	0	20.7	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	10.0	0	BX	0	20.6	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	12.0	0	BX	0	19.7	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	20.0	0	BX	0	19.1	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	30.0	0	BX	0	18.2	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	35.0	0	BX	0	17.7	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	38.0	0	BX	0	17.1	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	50.0	0	BX	0	16.4	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	59.0	0	BX	0	15.8	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	75.0	0	BX	0	15.4	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	78.0	0	BX	0	15.3	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	100.0	0	BX	0	13.8	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	106.0	0	BX	0	13.7	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	115.0	0	BX	0	12.1	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	120.0	0	BX	0	12.0	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	125.0	0	BX	0	11.3	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	130.0	0	BX	0	10.2	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	150.0	0	BX	0	7.9	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	168.0	0	BX	0	5.7	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	175.0	0	BX	0	5.5	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	186.0	0	BX	0	4.6	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	200.0	0	BX	0	3.7	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	214.0	0	BX	0	2.6	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	230.0	0	BX	0	2.3	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	235.0	0	BX	0	1.8	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	250.0	0	BX	0	1.6	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	300.0	0	BX	0	0.9	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	307.0	0	BX	0	0.7	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	350.0	0	BX	0	0.7	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	400.0	0	BX	0	0.5	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	450.0	0	BX	0	0.4	0
040_DF_1991291	001	B	06/24/1991	13:00	134.0000	38.0000	0	457.0	0	BX	0	0.3	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	7.0	0	BX	0	19.8	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	10.0	0	BX	0	19.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	18.0	0	BX	0	19.1	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	20.0	0	BX	0	19.0	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	24.0	0	BX	0	18.0	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	29.0	0	BX	0	15.0	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	30.0	0	BX	0	14.8	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	35.0	0	BX	0	11.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	41.0	0	BX	0	10.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	50.0	0	BX	0	10.1	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	55.0	0	BX	0	9.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	74.0	0	BX	0	7.0	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	75.0	0	BX	0	7.1	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	93.0	0	BX	0	6.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	100.0	0	BX	0	6.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	125.0	0	BX	0	6.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	150.0	0	BX	0	6.6	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	200.0	0	BX	0	6.5	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	242.0	0	BX	0	6.3	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	250.0	0	BX	0	6.2	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	268.0	0	BX	0	5.6	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	300.0	0	BX	0	4.5	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	350.0	0	BX	0	2.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	363.0	0	BX	0	2.2	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	388.0	0	BX	0	1.7	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	400.0	0	BX	0	1.8	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	450.0	0	BX	0	1.0	0
040_DF_1991292	001	B	07/26/1991	08:30	133.8667	39.6833	0	457.0	0	BX	0	0.8	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	0.0	0	BX	0	21.0	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	4.0	0	BX	0	21.0	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	10.0	0	BX	0	18.7	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	13.0	0	BX	0	17.1	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	20.0	0	BX	0	14.0	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	26.0	0	BX	0	10.7	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	30.0	0	BX	0	10.5	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	43.0	0	BX	0	9.7	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	49.0	0	BX	0	9.2	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	50.0	0	BX	0	9.2	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	54.0	0	BX	0	8.0	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	69.0	0	BX	0	7.1	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	75.0	0	BX	0	7.1	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	99.0	0	BX	0	6.7	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	100.0	0	BX	0	6.7	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	125.0	0	BX	0	6.7	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	150.0	0	BX	0	6.7	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	200.0	0	BX	0	6.7	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	218.0	0	BX	0	6.6	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	250.0	0	BX	0	5.5	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	274.0	0	BX	0	5.1	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	292.0	0	BX	0	5.0	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	300.0	0	BX	0	4.3	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	310.0	0	BX	0	4.0	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	350.0	0	BX	0	3.0	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	367.0	0	BX	0	2.5	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	400.0	0	BX	0	2.0	0
040_DF_1991292	002	B	07/26/1991	15:00	133.8000	39.7333	0	437.0	0	BX	0	1.5	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	13.0	0	BX	0	18.8	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	20.0	0	BX	0	18.0	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	24.0	0	BX	0	17.5	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	30.0	0	BX	0	15.9	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	34.0	0	BX	0	14.7	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	42.0	0	BX	0	11.1	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	50.0	0	BX	0	10.5	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	51.0	0	BX	0	10.3	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	72.0	0	BX	0	7.3	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	75.0	0	BX	0	7.3	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	95.0	0	BX	0	6.8	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	100.0	0	BX	0	6.9	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	118.0	0	BX	0	6.7	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	125.0	0	BX	0	6.7	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	150.0	0	BX	0	6.7	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	200.0	0	BX	0	6.7	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	225.0	0	BX	0	6.6	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	250.0	0	BX	0	6.1	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	300.0	0	BX	0	4.8	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	314.0	0	BX	0	4.3	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	350.0	0	BX	0	3.4	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	400.0	0	BX	0	1.9	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	409.0	0	BX	0	1.6	0
040_DF_1991292	003	B	07/26/1991	21:00	133.6667	39.7667	0	433.0	0	BX	0	1.4	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	11.0	0	BX	0	18.3	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	20.0	0	BX	0	14.9	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	21.0	0	BX	0	14.3	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	28.0	0	BX	0	12.1	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	30.0	0	BX	0	12.0	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	48.0	0	BX	0	9.8	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	50.0	0	BX	0	9.6	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	55.0	0	BX	0	8.4	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	68.0	0	BX	0	7.2	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	75.0	0	BX	0	7.1	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	98.0	0	BX	0	6.7	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	100.0	0	BX	0	6.8	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	125.0	0	BX	0	6.7	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	150.0	0	BX	0	6.7	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	200.0	0	BX	0	6.6	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	208.0	0	BX	0	6.5	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	232.0	0	BX	0	6.2	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	250.0	0	BX	0	5.7	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	268.0	0	BX	0	5.1	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	300.0	0	BX	0	4.3	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	316.0	0	BX	0	3.8	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	333.0	0	BX	0	2.8	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	350.0	0	BX	0	2.4	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	359.0	0	BX	0	2.1	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	400.0	0	BX	0	1.7	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	405.0	0	BX	0	1.6	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	450.0	0	BX	0	1.1	0
040_DF_1991292	004	B	07/28/1991	03:00	133.7500	39.6833	0	457.0	0	BX	0	1.0	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	9.0	0	BA	0	19.5	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	10.0	0	BA	0	19.3	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	15.0	0	BA	0	17.7	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	20.0	0	BA	0	16.4	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	30.0	0	BA	0	12.8	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	35.0	0	BA	0	9.7	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	48.0	0	BA	0	7.8	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	50.0	0	BA	0	7.7	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	66.0	0	BA	0	6.6	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	75.0	0	BA	0	5.9	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	84.0	0	BA	0	5.1	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	100.0	0	BA	0	4.9	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	113.0	0	BA	0	4.7	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	125.0	0	BA	0	4.8	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	150.0	0	BA	0	5.0	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	152.0	0	BA	0	5.0	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	199.0	0	BA	0	4.8	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	200.0	0	BA	0	4.9	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	229.0	0	BA	0	4.3	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	250.0	0	BA	0	3.4	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	264.0	0	BA	0	2.6	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	300.0	0	BA	0	1.2	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	304.0	0	BA	0	1.0	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	346.0	0	BA	0	0.7	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	350.0	0	BA	0	0.7	0
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	400.0	0	BA	0	-0.2	8
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	410.0	0	BA	0	-0.4	8
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	450.0	0	BA	0	-0.6	8
040_DF_1991293	001	B	08/14/1991	01:36	134.0000	39.5000	0	457.0	0	BA	0	-0.6	8
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	25.0	0	BA	0	23.1	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	30.0	0	BA	0	22.8	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	43.0	0	BA	0	17.9	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	50.0	0	BA	0	17.9	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	68.0	0	BA	0	15.7	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	75.0	0	BA	0	15.3	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	91.0	0	BA	0	14.2	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	100.0	0	BA	0	13.6	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	111.0	0	BA	0	12.6	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	125.0	0	BA	0	11.8	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	133.0	0	BA	0	11.3	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	147.0	0	BA	0	10.5	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	150.0	0	BA	0	9.2	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	153.0	0	BA	0	7.5	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	167.0	0	BA	0	6.2	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	182.0	0	BA	0	4.3	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	200.0	0	BA	0	3.5	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	210.0	0	BA	0	3.0	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	248.0	0	BA	0	2.4	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	250.0	0	BA	0	2.4	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	292.0	0	BA	0	1.1	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	300.0	0	BA	0	1.3	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	345.0	0	BA	0	1.6	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	350.0	0	BA	0	1.6	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	400.0	0	BA	0	1.4	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	423.0	0	BA	0	1.3	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	450.0	0	BA	0	1.2	0
040_DF_1991293	002	B	08/16/1991	05:48	134.0000	38.0000	0	457.0	0	BA	0	1.1	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	12.0	0	BA	0	20.7	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	17.0	0	BA	0	17.7	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	20.0	0	BA	0	17.3	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	30.0	0	BA	0	14.2	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	31.0	0	BA	0	13.7	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	42.0	0	BA	0	11.5	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	50.0	0	BA	0	10.4	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	67.0	0	BA	0	7.9	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	75.0	0	BA	0	7.5	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	95.0	0	BA	0	6.2	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	100.0	0	BA	0	6.2	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	125.0	0	BA	0	6.0	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	150.0	0	BA	0	5.9	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	153.0	0	BA	0	5.8	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	200.0	0	BA	0	5.7	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	205.0	0	BA	0	5.7	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	250.0	0	BA	0	3.3	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	287.0	0	BA	0	2.2	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	300.0	0	BA	0	2.0	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	333.0	0	BA	0	1.2	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	350.0	0	BA	0	0.9	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	376.0	0	BA	0	0.5	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	400.0	0	BA	0	0.5	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	441.0	0	BA	0	0.3	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	450.0	0	BA	0	0.4	0
040_DF_1991294	001	B	09/09/1991	01:48	134.0000	39.5667	0	457.0	0	BA	0	0.4	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	26.0	0	BA	0	22.5	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	30.0	0	BA	0	22.2	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	45.0	0	BA	0	18.9	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	50.0	0	BA	0	18.7	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	75.0	0	BA	0	17.2	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	79.0	0	BA	0	16.8	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	100.0	0	BA	0	16.1	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	125.0	0	BA	0	15.0	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	135.0	0	BA	0	14.6	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	150.0	0	BA	0	12.8	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	179.0	0	BA	0	9.1	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	200.0	0	BA	0	6.8	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	224.0	0	BA	0	3.7	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	247.0	0	BA	0	3.1	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	250.0	0	BA	0	3.1	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	281.0	0	BA	0	2.5	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	300.0	0	BA	0	2.2	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	320.0	0	BA	0	1.8	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	350.0	0	BA	0	1.6	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	373.0	0	BA	0	1.3	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	400.0	0	BA	0	1.2	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	413.0	0	BA	0	1.0	0
040_DF_1991295	001	B	09/17/1991	05:30	134.0000	38.0000	0	449.0	0	BA	0	0.9	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	35.0	0	BX	0	21.5	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	49.0	0	BX	0	16.7	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	50.0	0	BX	0	16.7	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	75.0	0	BX	0	14.8	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	77.0	0	BX	0	14.6	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	82.0	0	BX	0	14.5	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	100.0	0	BX	0	13.6	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	125.0	0	BX	0	11.5	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	136.0	0	BX	0	10.6	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	150.0	0	BX	0	9.1	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	198.0	0	BX	0	3.5	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	200.0	0	BX	0	3.4	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	234.0	0	BX	0	2.2	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	250.0	0	BX	0	2.0	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	295.0	0	BX	0	1.0	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	300.0	0	BX	0	1.0	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	350.0	0	BX	0	0.9	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	400.0	0	BX	0	0.8	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	450.0	0	BX	0	0.6	0
040_DF_1991296	001	B	10/06/1991	23:06	133.3667	38.2333	0	457.0	0	BX	0	0.6	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	34.0	0	BA	0	18.1	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	38.0	0	BA	0	14.8	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	49.0	0	BA	0	12.8	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	50.0	0	BA	0	11.8	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	52.0	0	BA	0	10.1	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	75.0	0	BA	0	8.2	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	93.0	0	BA	0	6.6	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	100.0	0	BA	0	6.6	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	125.0	0	BA	0	6.4	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	150.0	0	BA	0	6.2	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	200.0	0	BA	0	5.9	0
040_DF_1991297	001	B	10/15/1991	02:06	134.0000	39.6667	0	220.0	0	BA	0	5.7	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	43.0	0	BA	0	21.0	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	50.0	0	BA	0	19.9	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	55.0	0	BA	0	18.7	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	75.0	0	BA	0	16.8	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	100.0	0	BA	0	15.8	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	121.0	0	BA	0	14.7	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	125.0	0	BA	0	14.6	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	138.0	0	BA	0	13.6	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	150.0	0	BA	0	12.6	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	181.0	0	BA	0	8.6	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	200.0	0	BA	0	7.1	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	245.0	0	BA	0	3.3	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	250.0	0	BA	0	3.2	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	261.0	0	BA	0	2.7	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	300.0	0	BA	0	2.3	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	334.0	0	BA	0	1.7	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	350.0	0	BA	0	1.8	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	400.0	0	BA	0	1.8	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	450.0	0	BA	0	1.8	0
040_DF_1991297	002	B	10/16/1991	05:36	134.0000	38.0000	0	457.0	0	BA	0	1.8	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	60.0	0	BX	0	19.8	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	63.0	0	BX	0	18.3	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	75.0	0	BX	0	17.4	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	83.0	0	BX	0	16.6	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	98.0	0	BX	0	16.0	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	100.0	0	BX	0	15.8	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	106.0	0	BX	0	15.1	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	114.0	0	BX	0	14.8	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	125.0	0	BX	0	14.3	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	149.0	0	BX	0	12.1	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	150.0	0	BX	0	12.1	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	199.0	0	BX	0	4.9	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	200.0	0	BX	0	4.9	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	210.0	0	BX	0	4.3	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	227.0	0	BX	0	2.7	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	250.0	0	BX	0	2.1	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	263.0	0	BX	0	1.7	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	300.0	0	BX	0	1.4	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	349.0	0	BX	0	0.9	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	350.0	0	BX	0	0.9	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	400.0	0	BX	0	0.8	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	450.0	0	BX	0	0.7	0
040_DF_1991298	001	B	10/28/1991	14:06	134.0000	38.0000	0	457.0	0	BX	0	0.7	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	69.0	0	BA	0	16.5	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	75.0	0	BA	0	15.7	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	78.0	0	BA	0	15.2	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	100.0	0	BA	0	14.0	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	108.0	0	BA	0	13.5	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	125.0	0	BA	0	12.5	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	150.0	0	BA	0	9.8	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	172.0	0	BA	0	7.7	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	182.0	0	BA	0	7.6	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	189.0	0	BA	0	6.5	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	192.0	0	BA	0	5.1	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	199.0	0	BA	0	4.8	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	200.0	0	BA	0	4.6	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	203.0	0	BA	0	3.5	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	224.0	0	BA	0	1.8	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	250.0	0	BA	0	0.8	0
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	289.0	0	BA	0	-0.7	8
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	298.0	0	BA	0	-1.8	8
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	300.0	0	BA	0	-2.0	8
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	350.0	0	BA	0	-2.9	8
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	400.0	0	BA	0	-3.9	8
040_DF_1991299	001	B	11/19/1991	01:12	134.0000	38.0000	0	443.0	0	BA	0	-4.7	8
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	36.0	0	BA	0	14.9	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	46.0	0	BA	0	12.6	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	50.0	0	BA	0	12.4	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	65.0	0	BA	0	9.7	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	75.0	0	BA	0	8.9	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	100.0	0	BA	0	6.8	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	101.0	0	BA	0	6.7	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	125.0	0	BA	0	6.7	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	150.0	0	BA	0	6.6	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	168.0	0	BA	0	6.6	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	200.0	0	BA	0	6.1	0
040_DF_1991299	002	B	11/19/1991	02:00	134.0000	39.5000	0	248.0	0	BA	0	5.7	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	117.0	0	BA	0	17.0	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	125.0	0	BA	0	16.3	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	150.0	0	BA	0	13.3	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	193.0	0	BA	0	8.1	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	200.0	0	BA	0	7.7	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	250.0	0	BA	0	4.3	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	260.0	0	BA	0	3.5	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	300.0	0	BA	0	3.2	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	337.0	0	BA	0	2.8	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	350.0	0	BA	0	2.8	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	400.0	0	BA	0	2.4	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	450.0	0	BA	0	2.1	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	455.0	0	BA	0	2.0	0
040_DF_1991300	001	B	12/18/1991	05:30	134.0000	38.0000	0	457.0	0	BA	0	1.9	0
040_DF_1992301	001	B	01/13/1992	00:00	134.0000	39.5000	0	0.0	0	BA	0	6.2	0
040_DF_1992301	001	B	01/13/1992	00:00	134.0000	39.5000	0	15.0	0	BA	0	5.3	0
040_DF_1992301	001	B	01/13/1992	00:00	134.0000	39.5000	0	40.0	0	BA	0	3.1	0
040_DF_1992301	001	B	01/13/1992	00:00	134.0000	39.5000	0	50.0	0	BA	0	3.0	0
040_DF_1992301	001	B	01/13/1992	00:00	134.0000	39.5000	0	100.0	0	BA	0	2.5	0
040_DF_1992301	001	B	01/13/1992	00:00	134.0000	39.5000	0	107.0	0	BA	0	2.4	0
040_DF_1992301	001	B	01/13/1992	00:00	134.0000	39.5000	0	200.0	0	BA	0	1.8	0
040_DF_1992301	001	B	01/13/1992	00:00	134.0000	39.5000	0	259.0	0	BA	0	1.4	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	0.0	0	BA	0	15.8	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	50.0	0	BA	0	15.9	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	100.0	0	BA	0	16.0	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	104.0	0	BA	0	16.1	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	122.0	0	BA	0	15.9	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	133.0	0	BA	0	13.5	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	150.0	0	BA	0	11.3	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	185.0	0	BA	0	8.3	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	200.0	0	BA	0	7.3	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	225.0	0	BA	0	5.7	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	245.0	0	BA	0	4.7	0
040_DF_1992301	002	B	01/16/1992	05:00	134.0000	38.0333	0	397.0	0	BA	0	3.3	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	0.0	0	BA	0	9.6	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	50.0	0	BA	0	9.4	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	100.0	0	BA	0	9.4	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	146.0	0	BA	0	9.3	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	175.0	0	BA	0	7.6	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	200.0	0	BA	0	7.8	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	220.0	0	BA	0	7.9	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	242.0	0	BA	0	6.4	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	316.0	0	BA	0	5.9	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	385.0	0	BA	0	3.2	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	400.0	0	BA	0	3.1	0
040_DF_1992302	001	B	02/13/1992	01:00	134.0000	39.5000	0	477.0	0	BA	0	2.6	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	0.0	0	BA	0	11.2	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	50.0	0	BA	0	11.1	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	96.0	0	BA	0	10.9	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	100.0	0	BA	0	10.8	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	162.0	0	BA	0	9.3	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	173.0	0	BA	0	7.2	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	177.0	0	BA	0	5.3	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	194.0	0	BA	0	3.4	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	200.0	0	BA	0	3.1	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	213.0	0	BA	0	2.5	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	258.0	0	BA	0	1.3	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	400.0	0	BA	0	0.2	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	414.0	0	BA	0	0.2	0
040_DF_1992303	001	B	03/10/1992	06:00	134.0000	38.0000	0	444.0	0	BA	0	0.0	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	0.0	0	BA	0	7.9	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	50.0	0	BA	0	7.9	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	100.0	0	BA	0	7.9	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	185.0	0	BA	0	7.9	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	200.0	0	BA	0	7.3	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	264.0	0	BA	0	4.7	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	303.0	0	BA	0	3.1	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	349.0	0	BA	0	1.9	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	400.0	0	BA	0	1.7	0
040_DF_1992303	002	B	03/12/1992	01:00	134.0000	39.5000	0	515.0	0	BA	0	1.2	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	0.0	0	BA	0	4.6	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	12.0	0	BA	0	4.4	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	43.0	0	BA	0	2.8	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	50.0	0	BA	0	2.8	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	100.0	0	BA	0	2.4	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	191.0	0	BA	0	1.9	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	200.0	0	BA	0	1.8	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	400.0	0	BA	0	1.6	0
040_DF_1992303	003	B	03/12/1992	02:00	134.0000	39.5000	0	481.0	0	BA	0	1.4	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	0.0	0	BA	0	10.6	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	50.0	0	BA	0	10.5	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	53.0	0	BA	0	10.5	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	61.0	0	BA	0	8.8	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	100.0	0	BA	0	8.6	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	152.0	0	BA	0	8.2	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	186.0	0	BA	0	7.4	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	200.0	0	BA	0	6.9	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	236.0	0	BA	0	5.6	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	268.0	0	BA	0	3.9	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	316.0	0	BA	0	2.8	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	400.0	0	BA	0	1.9	0
040_DF_1992304	001	B	04/13/1992	05:00	134.0000	39.5000	0	454.0	0	BA	0	1.3	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	0.0	0	BA	0	12.1	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	50.0	0	BA	0	12.0	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	100.0	0	BA	0	11.9	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	137.0	0	BA	0	11.8	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	169.0	0	BA	0	10.9	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	188.0	0	BA	0	9.4	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	200.0	0	BA	0	8.2	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	221.0	0	BA	0	5.9	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	245.0	0	BA	0	2.7	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	267.0	0	BA	0	1.3	0
040_DF_1992305	001	B	04/21/1992	05:00	134.0000	38.0000	0	310.0	0	BA	0	1.6	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	0.0	0	BA	0	16.4	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	11.0	0	BA	0	16.4	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	24.0	0	BA	0	13.6	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	34.0	0	BA	0	12.7	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	46.0	0	BA	0	10.7	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	50.0	0	BA	0	10.6	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	86.0	0	BA	0	9.0	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	94.0	0	BA	0	8.2	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	100.0	0	BA	0	8.1	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	154.0	0	BA	0	6.3	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	170.0	0	BA	0	4.9	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	200.0	0	BA	0	4.1	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	227.0	0	BA	0	3.3	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	280.0	0	BA	0	2.2	0
040_DF_1992306	001	B	06/09/1992	03:00	134.0000	39.5000	0	372.0	0	BA	0	2.2	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	0.0	0	BA	0	18.2	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	12.0	0	BA	0	18.2	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	21.0	0	BA	0	17.0	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	28.0	0	BA	0	16.7	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	35.0	0	BA	0	15.4	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	48.0	0	BA	0	15.0	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	50.0	0	BA	0	14.6	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	56.0	0	BA	0	13.0	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	82.0	0	BA	0	12.3	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	100.0	0	BA	0	12.3	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	133.0	0	BA	0	12.6	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	153.0	0	BA	0	11.3	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	200.0	0	BA	0	5.7	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	210.0	0	BA	0	4.5	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	263.0	0	BA	0	0.8	0
040_DF_1992307	001	B	06/18/1992	01:00	134.0000	38.0000	0	329.0	0	BA	0	-0.7	8
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	0.0	0	BX	0	18.2	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	19.0	0	BX	0	18.1	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	28.0	0	BX	0	15.9	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	50.0	0	BX	0	14.4	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	55.0	0	BX	0	14.1	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	61.0	0	BX	0	13.1	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	84.0	0	BX	0	11.9	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	100.0	0	BX	0	10.0	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	105.0	0	BX	0	9.4	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	123.0	0	BX	0	8.4	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	130.0	0	BX	0	7.1	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	142.0	0	BX	0	6.1	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	153.0	0	BX	0	5.7	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	165.0	0	BX	0	4.4	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	193.0	0	BX	0	2.7	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	200.0	0	BX	0	2.5	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	231.0	0	BX	0	2.0	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	280.0	0	BX	0	1.4	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	330.0	0	BX	0	0.9	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	370.0	0	BX	0	0.8	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	400.0	0	BX	0	0.7	0
040_DF_1992307	002	B	06/20/1992	01:00	133.5000	38.9500	0	456.0	0	BX	0	0.6	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	0.0	0	BX	0	18.7	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	8.0	0	BX	0	18.1	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	26.0	0	BX	0	17.9	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	40.0	0	BX	0	15.7	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	50.0	0	BX	0	15.0	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	62.0	0	BX	0	14.1	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	85.0	0	BX	0	12.5	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	100.0	0	BX	0	12.0	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	104.0	0	BX	0	11.9	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	150.0	0	BX	0	7.1	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	171.0	0	BX	0	5.3	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	200.0	0	BX	0	3.1	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	209.0	0	BX	0	2.4	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	278.0	0	BX	0	1.2	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	330.0	0	BX	0	0.9	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	395.0	0	BX	0	0.4	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	400.0	0	BX	0	0.4	0
040_DF_1992307	003	B	06/20/1992	09:00	133.1667	38.8833	0	458.0	0	BX	0	0.3	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	0.0	0	BX	0	16.9	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	11.0	0	BX	0	16.3	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	20.0	0	BX	0	16.0	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	40.0	0	BX	0	10.4	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	50.0	0	BX	0	9.7	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	53.0	0	BX	0	9.4	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	68.0	0	BX	0	8.8	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	89.0	0	BX	0	7.5	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	100.0	0	BX	0	7.4	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	124.0	0	BX	0	7.2	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	148.0	0	BX	0	5.9	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	159.0	0	BX	0	5.6	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	186.0	0	BX	0	3.9	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	199.0	0	BX	0	3.8	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	200.0	0	BX	0	3.7	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	208.0	0	BX	0	3.1	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	245.0	0	BX	0	2.0	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	320.0	0	BX	0	1.3	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	395.0	0	BX	0	0.8	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	400.0	0	BX	0	0.7	0
040_DF_1992307	004	B	06/20/1992	11:00	133.8167	38.8833	0	456.0	0	BX	0	0.5	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	0.0	0	BX	0	18.3	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	17.0	0	BX	0	18.0	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	28.0	0	BX	0	15.9	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	50.0	0	BX	0	13.7	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	57.0	0	BX	0	12.9	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	78.0	0	BX	0	11.9	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	100.0	0	BX	0	9.4	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	113.0	0	BX	0	7.9	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	124.0	0	BX	0	7.7	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	178.0	0	BX	0	4.2	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	193.0	0	BX	0	3.5	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	200.0	0	BX	0	3.2	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	215.0	0	BX	0	2.7	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	238.0	0	BX	0	2.1	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	273.0	0	BX	0	1.4	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	316.0	0	BX	0	1.0	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	363.0	0	BX	0	0.6	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	400.0	0	BX	0	0.5	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	423.0	0	BX	0	0.4	0
040_DF_1992307	005	B	06/21/1992	04:00	133.4833	38.7500	0	457.0	0	BX	0	0.4	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	0.0	0	BX	0	18.3	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	6.0	0	BX	0	18.3	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	10.0	0	BX	0	17.8	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	19.0	0	BX	0	17.6	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	34.0	0	BX	0	14.6	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	48.0	0	BX	0	14.3	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	50.0	0	BX	0	13.9	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	53.0	0	BX	0	13.3	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	84.0	0	BX	0	11.3	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	100.0	0	BX	0	9.9	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	102.0	0	BX	0	9.7	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	117.0	0	BX	0	9.0	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	166.0	0	BX	0	7.7	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	195.0	0	BX	0	6.4	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	200.0	0	BX	0	6.1	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	204.0	0	BX	0	5.8	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	220.0	0	BX	0	3.9	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	228.0	0	BX	0	4.1	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	233.0	0	BX	0	3.4	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	276.0	0	BX	0	2.0	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	345.0	0	BX	0	1.1	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	400.0	0	BX	0	0.6	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	418.0	0	BX	0	0.5	0
040_DF_1992307	006	B	06/21/1992	23:00	133.1667	38.6167	0	458.0	0	BX	0	0.4	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	0.0	0	BX	0	17.8	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	7.0	0	BX	0	17.7	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	23.0	0	BX	0	17.3	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	34.0	0	BX	0	12.7	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	41.0	0	BX	0	11.8	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	50.0	0	BX	0	11.1	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	80.0	0	BX	0	8.6	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	100.0	0	BX	0	7.0	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	138.0	0	BX	0	3.9	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	153.0	0	BX	0	3.1	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	184.0	0	BX	0	2.3	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	200.0	0	BX	0	1.9	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	212.0	0	BX	0	1.6	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	253.0	0	BX	0	1.1	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	293.0	0	BX	0	0.8	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	355.0	0	BX	0	0.4	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	400.0	0	BX	0	0.3	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	408.0	0	BX	0	0.3	0
040_DF_1992307	007	B	06/22/1992	01:00	133.8167	38.6167	0	456.0	0	BX	0	0.2	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	0.0	0	BX	0	17.6	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	11.0	0	BX	0	17.5	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	22.0	0	BX	0	16.9	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	31.0	0	BX	0	12.9	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	50.0	0	BX	0	11.4	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	75.0	0	BX	0	9.4	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	100.0	0	BX	0	7.6	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	124.0	0	BX	0	5.7	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	158.0	0	BX	0	3.8	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	189.0	0	BX	0	2.4	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	200.0	0	BX	0	2.2	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	244.0	0	BX	0	1.4	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	279.0	0	BX	0	0.9	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	326.0	0	BX	0	0.6	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	370.0	0	BX	0	0.4	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	400.0	0	BX	0	0.3	0
040_DF_1992307	008	B	06/22/1992	11:00	133.6000	38.5500	0	458.0	0	BX	0	0.2	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	0.0	0	BX	0	17.3	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	16.0	0	BX	0	17.3	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	37.0	0	BX	0	12.0	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	50.0	0	BX	0	10.7	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	55.0	0	BX	0	10.1	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	100.0	0	BX	0	6.2	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	104.0	0	BX	0	5.8	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	135.0	0	BX	0	3.8	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	162.0	0	BX	0	2.5	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	181.0	0	BX	0	1.9	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	200.0	0	BX	0	1.6	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	209.0	0	BX	0	1.5	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	252.0	0	BX	0	0.9	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	304.0	0	BX	0	0.6	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	361.0	0	BX	0	0.4	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	400.0	0	BX	0	0.4	0
040_DF_1992307	009	B	06/23/1992	06:00	133.9000	38.3833	0	455.0	0	BX	0	0.4	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	0.0	0	BX	0	17.3	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	19.0	0	BX	0	17.2	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	24.0	0	BX	0	16.3	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	45.0	0	BX	0	14.8	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	50.0	0	BX	0	14.2	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	62.0	0	BX	0	12.7	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	75.0	0	BX	0	12.5	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	89.0	0	BX	0	11.6	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	100.0	0	BX	0	10.3	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	105.0	0	BX	0	9.7	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	128.0	0	BX	0	7.8	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	138.0	0	BX	0	7.5	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	150.0	0	BX	0	6.6	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	164.0	0	BX	0	5.6	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	199.0	0	BX	0	3.8	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	200.0	0	BX	0	3.8	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	217.0	0	BX	0	2.9	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	238.0	0	BX	0	2.2	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	275.0	0	BX	0	1.7	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	322.0	0	BX	0	1.2	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	392.0	0	BX	0	0.7	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	400.0	0	BX	0	0.7	0
040_DF_1992307	010	B	06/23/1992	10:00	133.2000	38.3833	0	459.0	0	BX	0	0.6	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	0.0	0	BX	0	17.3	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	21.0	0	BX	0	17.1	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	38.0	0	BX	0	12.7	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	50.0	0	BX	0	11.1	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	54.0	0	BX	0	10.6	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	73.0	0	BX	0	8.7	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	100.0	0	BX	0	6.7	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	127.0	0	BX	0	4.8	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	156.0	0	BX	0	3.2	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	175.0	0	BX	0	2.4	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	200.0	0	BX	0	1.9	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	223.0	0	BX	0	1.6	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	281.0	0	BX	0	0.9	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	320.0	0	BX	0	0.6	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	388.0	0	BX	0	0.5	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	400.0	0	BX	0	0.4	0
040_DF_1992307	011	B	06/23/1992	21:00	133.4667	38.2833	0	456.0	0	BX	0	0.3	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	0.0	0	BX	0	18.4	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	13.0	0	BX	0	18.3	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	19.0	0	BX	0	17.0	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	32.0	0	BX	0	15.7	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	50.0	0	BX	0	12.6	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	56.0	0	BX	0	11.5	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	66.0	0	BX	0	11.2	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	98.0	0	BX	0	7.2	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	100.0	0	BX	0	7.1	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	125.0	0	BX	0	5.2	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	144.0	0	BX	0	3.9	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	171.0	0	BX	0	2.6	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	189.0	0	BX	0	2.3	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	200.0	0	BX	0	2.1	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	229.0	0	BX	0	1.6	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	288.0	0	BX	0	1.1	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	355.0	0	BX	0	1.1	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	400.0	0	BX	0	0.9	0
040_DF_1992307	012	B	06/24/1992	09:00	133.8500	38.1833	0	455.0	0	BX	0	0.9	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	0.0	0	BX	0	17.5	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	25.0	0	BX	0	17.2	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	41.0	0	BX	0	12.9	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	50.0	0	BX	0	12.1	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	60.0	0	BX	0	11.0	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	83.0	0	BX	0	9.3	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	100.0	0	BX	0	8.2	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	134.0	0	BX	0	6.1	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	162.0	0	BX	0	4.4	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	188.0	0	BX	0	3.2	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	200.0	0	BX	0	2.8	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	223.0	0	BX	0	2.0	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	258.0	0	BX	0	1.2	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	295.0	0	BX	0	0.8	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	340.0	0	BX	0	0.5	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	393.0	0	BX	0	0.4	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	400.0	0	BX	0	0.4	0
040_DF_1992307	013	B	06/24/1992	12:00	133.1667	38.1833	0	457.0	0	BX	0	0.3	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	0.0	0	BX	0	18.8	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	20.0	0	BX	0	18.8	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	27.0	0	BX	0	16.3	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	39.0	0	BX	0	14.7	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	44.0	0	BX	0	14.9	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	50.0	0	BX	0	13.8	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	56.0	0	BX	0	12.5	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	65.0	0	BX	0	11.2	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	77.0	0	BX	0	10.2	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	81.0	0	BX	0	10.4	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	100.0	0	BX	0	8.6	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	112.0	0	BX	0	7.4	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	135.0	0	BX	0	5.6	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	146.0	0	BX	0	5.2	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	155.0	0	BX	0	4.2	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	168.0	0	BX	0	3.2	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	195.0	0	BX	0	1.9	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	200.0	0	BX	0	1.8	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	230.0	0	BX	0	1.3	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	265.0	0	BX	0	0.9	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	318.0	0	BX	0	0.7	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	389.0	0	BX	0	0.6	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	400.0	0	BX	0	0.6	0
040_DF_1992307	014	B	06/24/1992	22:00	133.5333	38.0833	0	458.0	0	BX	0	0.6	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	0.0	0	BA	0	20.6	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	10.0	0	BA	0	20.4	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	14.0	0	BA	0	18.9	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	27.0	0	BA	0	16.0	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	38.0	0	BA	0	14.9	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	47.0	0	BA	0	11.7	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	50.0	0	BA	0	11.4	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	60.0	0	BA	0	10.0	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	100.0	0	BA	0	8.3	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	110.0	0	BA	0	7.9	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	162.0	0	BA	0	7.7	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	200.0	0	BA	0	5.9	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	249.0	0	BA	0	3.7	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	292.0	0	BA	0	2.4	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	400.0	0	BA	0	1.6	0
040_DF_1992308	001	B	07/13/1992	02:00	134.0000	39.4333	0	468.0	0	BA	0	1.1	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	0.0	0	BA	0	24.0	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	15.0	0	BA	0	24.0	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	22.0	0	BA	0	18.2	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	29.0	0	BA	0	16.3	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	50.0	0	BA	0	13.6	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	85.0	0	BA	0	9.0	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	100.0	0	BA	0	6.1	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	102.0	0	BA	0	5.6	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	142.0	0	BA	0	4.1	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	191.0	0	BA	0	2.3	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	200.0	0	BA	0	2.2	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	265.0	0	BA	0	1.6	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	400.0	0	BA	0	0.9	0
040_DF_1992309	001	B	08/14/1992	01:00	134.0000	39.5000	0	472.0	0	BA	0	0.6	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	0.0	0	BA	0	23.8	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	18.0	0	BA	0	23.4	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	29.0	0	BA	0	17.7	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	50.0	0	BA	0	16.4	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	100.0	0	BA	0	13.6	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	112.0	0	BA	0	12.8	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	120.0	0	BA	0	11.1	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	132.0	0	BA	0	12.2	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	137.0	0	BA	0	10.8	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	161.0	0	BA	0	9.5	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	172.0	0	BA	0	9.4	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	189.0	0	BA	0	4.3	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	196.0	0	BA	0	4.2	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	200.0	0	BA	0	3.4	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	201.0	0	BA	0	3.1	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	232.0	0	BA	0	2.4	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	335.0	0	BA	0	1.4	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	400.0	0	BA	0	1.3	0
040_DF_1992310	001	B	08/21/1992	05:00	133.8667	38.0000	0	452.0	0	BA	0	1.2	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	0.0	0	BA	0	22.5	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	31.0	0	BA	0	22.5	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	44.0	0	BA	0	15.7	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	50.0	0	BA	0	13.3	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	61.0	0	BA	0	8.4	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	86.0	0	BA	0	6.2	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	100.0	0	BA	0	5.1	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	119.0	0	BA	0	3.6	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	187.0	0	BA	0	2.8	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	200.0	0	BA	0	2.7	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	316.0	0	BA	0	1.3	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	400.0	0	BA	0	1.1	0
040_DF_1992311	001	B	09/14/1992	01:00	134.0000	39.5000	0	484.0	0	BA	0	1.0	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	0.0	0	BA	0	24.9	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	24.0	0	BA	0	24.6	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	39.0	0	BA	0	19.4	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	47.0	0	BA	0	17.9	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	50.0	0	BA	0	17.7	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	72.0	0	BA	0	15.5	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	100.0	0	BA	0	12.4	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	120.0	0	BA	0	10.2	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	148.0	0	BA	0	7.1	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	171.0	0	BA	0	4.9	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	200.0	0	BA	0	3.9	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	252.0	0	BA	0	2.2	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	364.0	0	BA	0	1.3	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	400.0	0	BA	0	1.2	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	461.0	0	BA	0	1.0	0
040_DF_1992311	002	B	09/18/1992	05:00	133.9333	38.0167	0	573.0	0	BA	0	0.6	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	0.0	0	BA	0	16.8	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	29.0	0	BA	0	16.7	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	40.0	0	BA	0	8.4	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	48.0	0	BA	0	6.1	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	50.0	0	BA	0	5.9	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	89.0	0	BA	0	3.4	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	100.0	0	BA	0	2.7	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	128.0	0	BA	0	0.8	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	187.0	0	BA	0	0.3	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	200.0	0	BA	0	0.3	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	249.0	0	BA	0	0.1	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	318.0	0	BA	0	0.0	0
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	400.0	0	BA	0	-0.4	8
040_DF_1992312	001	B	10/14/1992	01:00	134.0000	39.5000	0	483.0	0	BA	0	-0.7	8
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	0.0	0	BA	0	21.1	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	45.0	0	BA	0	20.9	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	50.0	0	BA	0	20.4	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	65.0	0	BA	0	18.4	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	68.0	0	BA	0	16.8	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	83.0	0	BA	0	16.5	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	95.0	0	BA	0	15.1	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	100.0	0	BA	0	14.8	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	107.0	0	BA	0	14.6	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	115.0	0	BA	0	13.2	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	139.0	0	BA	0	12.1	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	158.0	0	BA	0	9.9	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	167.0	0	BA	0	9.8	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	180.0	0	BA	0	8.2	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	200.0	0	BA	0	7.3	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	227.0	0	BA	0	6.1	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	248.0	0	BA	0	3.7	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	302.0	0	BA	0	2.7	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	350.0	0	BA	0	1.8	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	400.0	0	BA	0	1.4	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	420.0	0	BA	0	1.3	0
040_DF_1992312	002	B	10/15/1992	05:00	134.0000	38.0000	0	498.0	0	BA	0	0.9	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	0.0	0	BA	0	14.1	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	24.0	0	BA	0	14.4	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	49.0	0	BA	0	12.2	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	50.0	0	BA	0	11.7	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	56.0	0	BA	0	8.2	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	76.0	0	BA	0	5.4	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	100.0	0	BA	0	4.3	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	113.0	0	BA	0	3.7	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	200.0	0	BA	0	2.3	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	214.0	0	BA	0	2.1	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	400.0	0	BA	0	2.2	0
040_DF_1992313	001	B	11/18/1992	01:00	134.0000	39.5000	0	467.0	0	BA	0	2.3	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	0.0	0	BA	0	16.8	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	39.0	0	BA	0	16.9	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	45.0	0	BA	0	17.2	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	50.0	0	BA	0	16.9	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	52.0	0	BA	0	16.9	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	97.0	0	BA	0	12.7	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	100.0	0	BA	0	12.5	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	112.0	0	BA	0	11.6	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	135.0	0	BA	0	7.8	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	200.0	0	BA	0	3.6	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	230.0	0	BA	0	1.6	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	400.0	0	BA	0	1.2	0
040_DF_1992313	002	B	11/18/1992	05:00	134.0000	38.0000	0	445.0	0	BA	0	1.2	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	0.0	0	BA	0	10.7	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	50.0	0	BA	0	10.6	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	68.0	0	BA	0	10.6	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	85.0	0	BA	0	6.5	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	100.0	0	BA	0	5.3	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	102.0	0	BA	0	5.1	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	130.0	0	BA	0	3.4	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	163.0	0	BA	0	2.6	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	200.0	0	BA	0	2.2	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	232.0	0	BA	0	1.8	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	292.0	0	BA	0	1.6	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	354.0	0	BA	0	0.9	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	400.0	0	BA	0	0.7	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	417.0	0	BA	0	0.7	0
040_DF_1992314	001	B	12/16/1992	01:00	134.0000	39.5000	0	466.0	0	BA	0	0.7	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	0.0	0	BA	0	9.2	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	44.0	0	BA	0	9.3	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	50.0	0	BA	0	8.8	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	55.0	0	BA	0	8.3	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	81.0	0	BA	0	7.7	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	98.0	0	BA	0	5.4	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	100.0	0	BA	0	5.3	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	139.0	0	BA	0	3.1	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	200.0	0	BA	0	2.4	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	248.0	0	BA	0	2.0	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	400.0	0	BA	0	1.6	0
040_DF_1993315	001	B	01/14/1993	01:00	134.0000	39.5000	0	472.0	0	BA	0	1.4	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	0.0	0	BA	0	7.8	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	12.0	0	BA	0	3.2	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	24.0	0	BA	0	2.4	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	48.0	0	BA	0	3.3	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	50.0	0	BA	0	3.3	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	77.0	0	BA	0	2.7	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	100.0	0	BA	0	3.1	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	116.0	0	BA	0	3.4	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	137.0	0	BA	0	2.5	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	176.0	0	BA	0	1.9	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	200.0	0	BA	0	1.3	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	213.0	0	BA	0	0.9	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	282.0	0	BA	0	0.7	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	400.0	0	BA	0	0.8	0
040_DF_1993316	001	B	02/15/1993	04:00	134.0000	39.5000	0	462.0	0	BA	0	0.8	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	0.0	0	BA	0	10.9	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	38.0	0	BA	0	10.4	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	50.0	0	BA	0	10.1	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	83.0	0	BA	0	9.5	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	100.0	0	BA	0	8.4	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	105.0	0	BA	0	8.0	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	112.0	0	BA	0	5.9	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	130.0	0	BA	0	3.7	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	147.0	0	BA	0	2.7	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	187.0	0	BA	0	0.9	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	200.0	0	BA	0	0.7	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	253.0	0	BA	0	0.1	0
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	334.0	0	BA	0	-0.3	8
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	400.0	0	BA	0	-0.3	8
040_DF_1993316	002	B	02/16/1993	03:00	134.0000	38.0000	0	478.0	0	BA	0	-0.3	8
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	0.0	0	BA	0	8.6	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	50.0	0	BA	0	8.0	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	100.0	0	BA	0	7.4	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	129.0	0	BA	0	7.2	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	152.0	0	BA	0	5.4	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	191.0	0	BA	0	4.0	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	200.0	0	BA	0	3.7	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	248.0	0	BA	0	2.2	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	307.0	0	BA	0	1.4	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	370.0	0	BA	0	1.2	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	400.0	0	BA	0	1.2	0
040_DF_1993317	001	B	03/10/1993	01:00	134.0000	39.5000	0	464.0	0	BA	0	1.3	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	0.0	0	BA	0	7.8	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	31.0	0	BA	0	6.7	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	50.0	0	BA	0	6.0	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	69.0	0	BA	0	5.4	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	100.0	0	BA	0	4.8	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	161.0	0	BA	0	3.8	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	200.0	0	BA	0	3.8	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	400.0	0	BA	0	3.4	0
040_DF_1993318	001	B	04/12/1993	01:00	134.0000	39.5000	0	436.0	0	BA	0	3.4	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	0.0	0	BA	0	11.8	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	32.0	0	BA	0	11.8	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	39.0	0	BA	0	10.8	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	50.0	0	BA	0	10.7	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	100.0	0	BA	0	10.2	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	128.0	0	BA	0	10.0	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	158.0	0	BA	0	9.0	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	200.0	0	BA	0	5.9	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	235.0	0	BA	0	3.4	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	289.0	0	BA	0	1.9	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	400.0	0	BA	0	1.2	0
040_DF_1993319	001	B	04/21/1993	04:00	134.0000	38.0000	0	427.0	0	BA	0	1.1	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	0.0	0	BA	0	14.0	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	11.0	0	BA	0	13.7	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	21.0	0	BA	0	11.4	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	42.0	0	BA	0	11.7	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	50.0	0	BA	0	11.3	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	100.0	0	BA	0	8.6	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	152.0	0	BA	0	6.2	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	200.0	0	BA	0	3.6	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	224.0	0	BA	0	2.2	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	294.0	0	BA	0	1.3	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	371.0	0	BA	0	0.6	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	400.0	0	BA	0	0.4	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	464.0	0	BA	0	0.2	0
040_DF_1993320	001	B	05/14/1993	00:00	134.0000	39.5000	0	590.0	0	BA	0	0.2	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	0.0	0	BA	0	17.0	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	9.0	0	BA	0	16.9	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	13.0	0	BA	0	16.2	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	28.0	0	BA	0	15.6	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	39.0	0	BA	0	14.1	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	46.0	0	BA	0	12.3	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	50.0	0	BA	0	12.3	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	67.0	0	BA	0	12.1	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	100.0	0	BA	0	10.2	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	103.0	0	BA	0	10.1	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	140.0	0	BA	0	6.8	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	174.0	0	BA	0	4.8	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	198.0	0	BA	0	3.7	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	200.0	0	BA	0	3.6	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	245.0	0	BA	0	2.6	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	311.0	0	BA	0	2.1	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	400.0	0	BA	0	1.8	0
040_DF_1993321	001	B	06/22/1993	02:00	134.0000	38.0000	0	462.0	0	BA	0	1.6	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	0.0	0	BA	0	19.7	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	21.0	0	BA	0	19.8	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	26.0	0	BA	0	18.4	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	33.0	0	BA	0	14.5	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	50.0	0	BA	0	13.3	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	64.0	0	BA	0	12.3	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	100.0	0	BA	0	10.2	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	181.0	0	BA	0	5.3	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	200.0	0	BA	0	4.5	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	243.0	0	BA	0	2.9	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	400.0	0	BA	0	2.4	0
040_DF_1993322	001	B	08/13/1993	02:00	134.0000	39.5000	0	486.0	0	BA	0	2.2	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	0.0	0	BA	0	18.6	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	14.0	0	BA	0	18.7	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	32.0	0	BA	0	17.2	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	36.0	0	BA	0	15.1	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	45.0	0	BA	0	14.8	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	50.0	0	BA	0	13.7	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	51.0	0	BA	0	13.4	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	59.0	0	BA	0	13.1	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	75.0	0	BA	0	11.4	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	100.0	0	BA	0	10.8	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	131.0	0	BA	0	10.0	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	170.0	0	BA	0	7.7	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	200.0	0	BA	0	6.4	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	242.0	0	BA	0	4.7	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	272.0	0	BA	0	3.5	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	285.0	0	BA	0	2.4	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	400.0	0	BA	0	1.5	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	458.0	0	BA	0	1.1	0
040_DF_1993322	002	B	08/13/1993	04:00	133.9833	38.0000	0	533.0	0	BA	0	0.6	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	0.0	0	BA	0	22.6	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	4.0	0	BA	0	21.5	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	17.0	0	BA	0	20.9	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	35.0	0	BA	0	17.7	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	50.0	0	BA	0	16.1	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	94.0	0	BA	0	11.4	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	100.0	0	BA	0	11.1	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	109.0	0	BA	0	10.7	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	124.0	0	BA	0	8.9	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	186.0	0	BA	0	5.1	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	200.0	0	BA	0	4.4	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	230.0	0	BA	0	3.2	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	299.0	0	BA	0	2.4	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	400.0	0	BA	0	1.6	0
040_DF_1993323	001	B	09/13/1993	06:00	134.0000	38.0000	0	483.0	0	BA	0	0.9	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	0.0	0	BA	0	22.4	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	10.0	0	BA	0	22.2	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	19.0	0	BA	0	20.9	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	26.0	0	BA	0	20.9	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	32.0	0	BA	0	18.9	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	50.0	0	BA	0	16.7	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	61.0	0	BA	0	15.3	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	70.0	0	BA	0	11.9	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	81.0	0	BA	0	11.2	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	92.0	0	BA	0	7.6	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	100.0	0	BA	0	6.3	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	106.0	0	BA	0	5.3	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	127.0	0	BA	0	5.6	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	140.0	0	BA	0	4.6	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	187.0	0	BA	0	3.4	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	200.0	0	BA	0	3.3	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	315.0	0	BA	0	2.9	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	400.0	0	BA	0	2.7	0
040_DF_1993323	002	B	09/16/1993	01:00	134.0000	39.5000	0	545.0	0	BA	0	2.5	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	0.0	0	BX	0	20.7	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	30.0	0	BX	0	20.6	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	50.0	0	BX	0	17.3	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	61.0	0	BX	0	15.3	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	100.0	0	BX	0	11.3	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	106.0	0	BX	0	10.7	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	137.0	0	BX	0	9.2	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	173.0	0	BX	0	7.6	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	200.0	0	BX	0	5.2	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	204.0	0	BX	0	4.9	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	214.0	0	BX	0	4.5	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	237.0	0	BX	0	3.1	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	284.0	0	BX	0	1.7	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	327.0	0	BX	0	1.2	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	368.0	0	BX	0	0.8	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	400.0	0	BX	0	0.7	0
040_DF_1993324	001	B	10/04/1993	01:00	133.8167	38.1667	0	458.0	0	BX	0	0.6	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	0.0	0	BA	0	19.6	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	41.0	0	BA	0	19.0	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	50.0	0	BA	0	17.6	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	79.0	0	BA	0	12.8	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	100.0	0	BA	0	10.9	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	121.0	0	BA	0	8.8	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	182.0	0	BA	0	3.9	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	200.0	0	BA	0	3.4	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	247.0	0	BA	0	2.2	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	343.0	0	BA	0	1.9	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	400.0	0	BA	0	1.7	0
040_DF_1993325	001	B	10/13/1993	04:00	134.0000	39.5000	0	618.0	0	BA	0	1.1	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	0.0	0	BA	0	19.9	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	39.0	0	BA	0	19.8	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	50.0	0	BA	0	17.8	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	53.0	0	BA	0	17.2	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	100.0	0	BA	0	12.1	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	112.0	0	BA	0	10.8	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	158.0	0	BA	0	7.0	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	188.0	0	BA	0	4.9	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	200.0	0	BA	0	4.3	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	249.0	0	BA	0	1.9	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	400.0	0	BA	0	1.3	0
040_DF_1993325	002	B	10/18/1993	05:00	134.0000	38.0000	0	478.0	0	BA	0	1.0	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	0.0	0	BX	0	15.8	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	24.0	0	BX	0	15.6	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	37.0	0	BX	0	14.7	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	44.0	0	BX	0	14.6	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	50.0	0	BX	0	13.9	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	51.0	0	BX	0	13.8	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	64.0	0	BX	0	13.9	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	74.0	0	BX	0	12.4	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	87.0	0	BX	0	10.9	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	100.0	0	BX	0	9.7	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	142.0	0	BX	0	5.6	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	163.0	0	BX	0	4.8	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	168.0	0	BX	0	4.0	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	179.0	0	BX	0	3.4	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	200.0	0	BX	0	3.1	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	206.0	0	BX	0	3.0	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	230.0	0	BX	0	1.9	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	321.0	0	BX	0	0.8	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	400.0	0	BX	0	0.7	0
040_DF_1993326	001	B	11/04/1993	07:00	133.8833	39.7500	0	454.0	0	BX	0	0.6	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	0.0	0	BX	0	16.8	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	46.0	0	BX	0	16.5	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	50.0	0	BX	0	15.9	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	78.0	0	BX	0	11.8	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	100.0	0	BX	0	9.7	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	106.0	0	BX	0	9.1	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	142.0	0	BX	0	6.0	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	179.0	0	BX	0	3.4	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	200.0	0	BX	0	2.8	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	201.0	0	BX	0	2.8	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	233.0	0	BX	0	1.6	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	326.0	0	BX	0	0.6	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	400.0	0	BX	0	0.5	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	408.0	0	BX	0	0.5	0
040_DF_1993326	002	B	11/04/1993	08:00	133.8667	39.5000	0	458.0	0	BX	0	0.4	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	0.0	0	BA	0	16.5	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	50.0	0	BA	0	16.2	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	56.0	0	BA	0	16.2	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	94.0	0	BA	0	8.6	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	100.0	0	BA	0	8.2	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	131.0	0	BA	0	6.0	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	183.0	0	BA	0	2.4	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	200.0	0	BA	0	1.8	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	236.0	0	BA	0	0.3	0
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	350.0	0	BA	0	-0.5	8
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	400.0	0	BA	0	-0.7	8
040_DF_1993327	001	B	11/11/1993	01:00	134.0000	39.5000	0	566.0	0	BA	0	-1.0	8
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	0.0	0	BA	0	12.2	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	50.0	0	BA	0	12.5	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	68.0	0	BA	0	12.7	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	84.0	0	BA	0	9.3	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	100.0	0	BA	0	7.9	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	119.0	0	BA	0	6.3	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	154.0	0	BA	0	4.1	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	177.0	0	BA	0	2.7	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	200.0	0	BA	0	2.3	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	227.0	0	BA	0	1.8	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	400.0	0	BA	0	1.3	0
040_DF_1993328	001	B	12/14/1993	01:00	134.0000	39.5000	0	484.0	0	BA	0	1.1	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	0.0	0	BA	0	13.6	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	50.0	0	BA	0	13.1	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	84.0	0	BA	0	12.8	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	100.0	0	BA	0	9.5	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	145.0	0	BA	0	4.8	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	172.0	0	BA	0	3.0	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	200.0	0	BA	0	2.7	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	242.0	0	BA	0	2.2	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	377.0	0	BA	0	1.2	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	400.0	0	BA	0	1.1	0
040_DF_1993329	001	B	12/25/1993	16:00	133.2833	38.1833	0	482.0	0	BA	0	0.7	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	0.0	0	BA	0	13.4	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	50.0	0	BA	0	13.4	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	69.0	0	BA	0	13.5	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	100.0	0	BA	0	10.9	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	112.0	0	BA	0	9.9	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	168.0	0	BA	0	4.4	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	200.0	0	BA	0	3.2	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	212.0	0	BA	0	2.7	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	282.0	0	BA	0	1.3	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	392.0	0	BA	0	0.2	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	400.0	0	BA	0	0.2	0
040_DF_1993329	002	B	12/25/1993	22:00	133.3500	38.4000	0	481.0	0	BA	0	0.4	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	0.0	0	BA	0	10.1	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	45.0	0	BA	0	9.8	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	50.0	0	BA	0	9.6	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	72.0	0	BA	0	8.4	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	82.0	0	BA	0	6.1	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	99.0	0	BA	0	4.7	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	100.0	0	BA	0	4.6	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	153.0	0	BA	0	2.6	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	200.0	0	BA	0	1.7	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	219.0	0	BA	0	1.4	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	361.0	0	BA	0	0.2	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	400.0	0	BA	0	0.1	0
040_DF_1993329	003	B	12/27/1993	18:00	133.4500	39.3667	0	619.0	0	BA	0	-0.3	8
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	0.0	0	BT	0	10.06	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	50.0	0	BT	0	8.94	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	58.0	0	BT	0	8.78	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	87.0	0	BT	0	5.33	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	100.0	0	BT	0	5.11	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	125.0	0	BT	0	4.72	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	135.0	0	BT	0	3.33	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	187.0	0	BT	0	2.11	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	200.0	0	BT	0	1.94	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	286.0	0	BT	0	1.11	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	400.0	0	BT	0	0.39	0
040_DF_1994330	001	B	01/11/1994	01:29	134.0000	39.5000	0	421.0	0	BT	0	0.28	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	0.0	0	BT	0	8.33	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	2.0	0	BT	0	10.61	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	50.0	0	BT	0	10.50	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	60.0	0	BT	0	10.50	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	67.0	0	BT	0	10.33	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	100.0	0	BT	0	10.11	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	171.0	0	BT	0	9.67	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	174.0	0	BT	0	9.22	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	185.0	0	BT	0	8.61	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	199.0	0	BT	0	7.28	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	200.0	0	BT	0	7.11	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	202.0	0	BT	0	6.78	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	208.0	0	BT	0	6.39	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	213.0	0	BT	0	6.22	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	219.0	0	BT	0	6.11	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	224.0	0	BT	0	5.83	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	235.0	0	BT	0	5.06	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	240.0	0	BT	0	4.56	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	245.0	0	BT	0	4.17	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	251.0	0	BT	0	3.89	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	256.0	0	BT	0	3.39	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	262.0	0	BT	0	3.22	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	267.0	0	BT	0	2.83	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	278.0	0	BT	0	2.39	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	295.0	0	BT	0	2.06	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	301.0	0	BT	0	1.89	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	308.0	0	BT	0	1.72	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	314.0	0	BT	0	1.56	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	400.0	0	BT	0	0.94	0
040_DF_1994331	001	B	01/27/1994	17:01	134.0000	38.0000	0	457.0	0	BT	0	0.61	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	0.0	0	BT	0	3.78	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	50.0	0	BT	0	3.78	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	100.0	0	BT	0	3.83	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	168.0	0	BT	0	3.94	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	190.0	0	BT	0	2.33	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	200.0	0	BT	0	2.22	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	282.0	0	BT	0	1.72	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	382.0	0	BT	0	0.78	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	400.0	0	BT	0	0.72	0
040_DF_1994332	001	B	02/17/1994	01:56	134.0000	39.5000	0	562.0	0	BT	0	0.50	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	0.0	0	BT	0	4.56	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	30.0	0	BT	0	4.56	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	38.0	0	BT	0	3.72	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	50.0	0	BT	0	3.61	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	65.0	0	BT	0	3.50	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	100.0	0	BT	0	3.28	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	200.0	0	BT	0	2.83	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	400.0	0	BT	0	1.83	0
040_DF_1994333	001	B	03/17/1994	01:46	134.0000	39.5000	0	572.0	0	BT	0	1.00	0
040_DF_1994334	001	B	04/13/1994	01:20	134.0000	39.5000	0	0.0	0	BT	0	4.94	0
040_DF_1994334	001	B	04/13/1994	01:20	134.0000	39.5000	0	50.0	0	BT	0	4.28	0
040_DF_1994334	001	B	04/13/1994	01:20	134.0000	39.5000	0	67.0	0	BT	0	2.28	0
040_DF_1994334	001	B	04/13/1994	01:20	134.0000	39.5000	0	100.0	0	BT	0	2.00	0
040_DF_1994334	001	B	04/13/1994	01:20	134.0000	39.5000	0	200.0	0	BT	0	1.33	0
040_DF_1994334	001	B	04/13/1994	01:20	134.0000	39.5000	0	400.0	0	BT	0	-0.10	8
040_DF_1994334	001	B	04/13/1994	01:20	134.0000	39.5000	0	412.0	0	BT	0	-0.16	8
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	0.0	0	BT	0	9.39	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	50.0	0	BT	0	9.22	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	100.0	0	BT	0	9.06	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	200.0	0	BT	0	8.78	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	209.0	0	BT	0	8.78	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	287.0	0	BT	0	5.22	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	335.0	0	BT	0	3.28	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	400.0	0	BT	0	1.50	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	404.0	0	BT	0	1.39	0
040_DF_1994334	002	B	04/13/1994	06:22	134.0000	38.0000	0	587.0	0	BT	0	0.78	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	0.0	0	BT	0	10.28	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	23.0	0	BT	0	9.61	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	29.0	0	BT	0	7.50	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	50.0	0	BT	0	5.89	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	74.0	0	BT	0	4.11	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	100.0	0	BT	0	3.06	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	118.0	0	BT	0	2.33	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	200.0	0	BT	0	1.44	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	208.0	0	BT	0	1.39	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	400.0	0	BT	0	0.33	0
040_DF_1994335	001	B	05/11/1994	01:13	134.0000	39.5000	0	484.0	0	BT	0	-0.10	8
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	0.0	0	BT	0	13.50	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	17.0	0	BT	0	13.28	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	24.0	0	BT	0	11.22	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	47.0	0	BT	0	10.00	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	50.0	0	BT	0	9.94	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	100.0	0	BT	0	9.83	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	147.0	0	BT	0	9.72	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	200.0	0	BT	0	8.28	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	201.0	0	BT	0	8.28	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	265.0	0	BT	0	4.67	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	400.0	0	BT	0	3.56	0
040_DF_1994335	002	B	05/12/1994	06:53	134.0000	38.0000	0	562.0	0	BT	0	2.33	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	0.0	0	BT	0	19.67	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	11.0	0	BT	0	18.78	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	22.0	0	BT	0	16.22	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	27.0	0	BT	0	14.78	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	50.0	0	BT	0	13.44	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	52.0	0	BT	0	13.39	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	100.0	0	BT	0	11.28	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	106.0	0	BT	0	11.06	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	183.0	0	BT	0	4.00	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	200.0	0	BT	0	3.61	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	273.0	0	BT	0	2.11	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	400.0	0	BT	0	1.50	0
040_DF_1994336	001	B	06/10/1994	07:02	134.0000	38.0000	0	460.0	0	BT	0	1.22	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	0.0	0	BT	0	18.11	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	23.0	0	BT	0	8.06	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	50.0	0	BT	0	5.67	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	56.0	0	BT	0	5.11	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	100.0	0	BT	0	4.94	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	200.0	0	BT	0	4.72	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	273.0	0	BT	0	4.56	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	400.0	0	BT	0	3.61	0
040_DF_1994337	001	B	06/16/1994	00:52	134.0000	39.5000	0	457.0	0	BT	0	3.22	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	0.0	0	BT	0	21.94	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	13.0	0	BT	0	21.67	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	40.0	0	BT	0	6.83	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	50.0	0	BT	0	6.44	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	100.0	0	BT	0	4.67	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	169.0	0	BT	0	2.22	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	200.0	0	BT	0	2.00	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	362.0	0	BT	0	1.06	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	400.0	0	BT	0	1.00	0
040_DF_1994338	001	B	07/14/1994	01:29	134.0000	39.5000	0	454.0	0	BT	0	1.06	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	0.0	0	BT	0	26.72	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	13.0	0	BT	0	26.56	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	35.0	0	BT	0	14.17	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	39.0	0	BT	0	13.72	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	50.0	0	BT	0	11.33	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	55.0	0	BT	0	10.89	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	61.0	0	BT	0	9.89	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	67.0	0	BT	0	9.50	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	78.0	0	BT	0	9.11	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	100.0	0	BT	0	8.83	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	101.0	0	BT	0	8.83	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	160.0	0	BT	0	8.67	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	198.0	0	BT	0	7.56	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	200.0	0	BT	0	7.39	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	204.0	0	BT	0	7.11	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	220.0	0	BT	0	6.22	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	226.0	0	BT	0	5.72	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	231.0	0	BT	0	5.50	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	248.0	0	BT	0	4.39	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	253.0	0	BT	0	4.17	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	264.0	0	BT	0	3.22	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	272.0	0	BT	0	3.06	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	278.0	0	BT	0	2.78	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	288.0	0	BT	0	2.61	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	294.0	0	BT	0	2.33	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	312.0	0	BT	0	2.06	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	317.0	0	BT	0	1.89	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	400.0	0	BT	0	1.22	0
040_DF_1994339	001	B	07/27/1994	21:00	134.0000	38.0000	0	457.0	0	BT	0	0.78	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	0.0	0	BT	0	27.50	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	6.0	0	BT	0	27.56	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	25.0	0	BT	0	15.17	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	50.0	0	BT	0	10.94	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	54.0	0	BT	0	10.33	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	82.0	0	BT	0	5.61	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	100.0	0	BT	0	4.67	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	102.0	0	BT	0	4.56	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	155.0	0	BT	0	3.22	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	200.0	0	BT	0	2.78	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	223.0	0	BT	0	2.61	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	400.0	0	BT	0	1.89	0
040_DF_1994340	001	B	08/11/1994	00:47	134.0000	39.5000	0	461.0	0	BT	0	1.67	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	0.0	0	BT	0	26.83	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	7.0	0	BT	0	26.17	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	18.0	0	BT	0	21.50	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	31.0	0	BT	0	20.17	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	41.0	0	BT	0	14.33	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	50.0	0	BT	0	12.89	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	69.0	0	BT	0	9.67	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	100.0	0	BT	0	9.39	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	194.0	0	BT	0	8.72	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	200.0	0	BT	0	8.44	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	341.0	0	BT	0	2.72	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	400.0	0	BT	0	1.83	0
040_DF_1994340	002	B	08/12/1994	06:18	133.9833	38.0000	0	446.0	0	BT	0	1.22	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	0.0	0	BT	0	27.33	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	1.0	0	BT	0	27.00	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	6.0	0	BT	0	26.56	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	21.0	0	BT	0	26.39	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	33.0	0	BT	0	18.67	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	36.0	0	BT	0	18.39	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	50.0	0	BT	0	13.50	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	56.0	0	BT	0	13.11	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	72.0	0	BT	0	9.89	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	78.0	0	BT	0	9.56	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	83.0	0	BT	0	9.33	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	100.0	0	BT	0	9.06	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	114.0	0	BT	0	8.89	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	172.0	0	BT	0	8.72	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	177.0	0	BT	0	8.61	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	194.0	0	BT	0	8.06	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	200.0	0	BT	0	7.72	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	216.0	0	BT	0	6.94	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	232.0	0	BT	0	6.00	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	249.0	0	BT	0	4.61	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	255.0	0	BT	0	4.44	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	261.0	0	BT	0	4.17	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	266.0	0	BT	0	4.00	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	280.0	0	BT	0	3.72	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	296.0	0	BT	0	2.83	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	334.0	0	BT	0	2.17	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	339.0	0	BT	0	1.94	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	400.0	0	BT	0	1.39	0
040_DF_1994341	001	B	09/10/1994	14:24	134.0000	38.0000	0	457.0	0	BT	0	0.94	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	0.0	0	BT	0	25.50	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	20.0	0	BT	0	26.06	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	39.0	0	BT	0	16.67	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	50.0	0	BT	0	15.00	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	78.0	0	BT	0	10.72	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	97.0	0	BT	0	9.33	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	100.0	0	BT	0	9.33	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	168.0	0	BT	0	9.44	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	200.0	0	BT	0	7.83	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	305.0	0	BT	0	2.56	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	392.0	0	BT	0	1.78	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	400.0	0	BT	0	1.67	0
040_DF_1994341	002	B	09/13/1994	07:00	134.0000	38.0000	0	489.0	0	BT	0	0.72	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	0.0	0	BT	0	24.22	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	20.0	0	BT	0	23.78	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	27.0	0	BT	0	16.28	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	42.0	0	BT	0	8.56	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	50.0	0	BT	0	7.22	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	66.0	0	BT	0	4.72	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	100.0	0	BT	0	3.22	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	112.0	0	BT	0	2.72	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	190.0	0	BT	0	1.61	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	200.0	0	BT	0	1.56	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	400.0	0	BT	0	1.11	0
040_DF_1994341	003	B	09/14/1994	00:50	134.0000	39.5000	0	473.0	0	BT	0	0.94	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	0.0	0	BT	0	19.72	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	21.0	0	BT	0	19.72	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	28.0	0	BT	0	13.50	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	50.0	0	BT	0	6.94	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	92.0	0	BT	0	2.83	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	100.0	0	BT	0	2.67	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	151.0	0	BT	0	1.61	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	200.0	0	BT	0	0.89	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	213.0	0	BT	0	0.72	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	277.0	0	BT	0	1.06	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	353.0	0	BT	0	1.00	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	400.0	0	BT	0	0.94	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	418.0	0	BT	0	0.94	0
040_DF_1994342	001	B	10/12/1994	00:48	134.0000	39.5000	0	456.0	0	BT	0	0.44	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	0.0	0	BT	0	20.83	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	40.0	0	BT	0	20.11	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	50.0	0	BT	0	19.11	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	68.0	0	BT	0	17.44	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	85.0	0	BT	0	10.50	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	100.0	0	BT	0	8.22	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	109.0	0	BT	0	6.94	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	146.0	0	BT	0	3.72	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	200.0	0	BT	0	2.28	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	228.0	0	BT	0	1.56	0
040_DF_1994342	002	B	10/14/1994	06:27	134.0000	38.0000	0	337.0	0	BT	0	1.06	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	0.0	0	BT	0	19.33	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	5.0	0	BT	0	18.89	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	35.0	0	BT	0	18.83	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	43.0	0	BT	0	15.11	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	46.0	0	BT	0	14.72	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	48.0	0	BT	0	13.56	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	50.0	0	BT	0	13.22	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	56.0	0	BT	0	12.17	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	61.0	0	BT	0	11.78	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	64.0	0	BT	0	11.44	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	76.0	0	BT	0	8.83	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	80.0	0	BT	0	8.33	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	86.0	0	BT	0	7.17	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	91.0	0	BT	0	5.78	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	100.0	0	BT	0	4.94	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	105.0	0	BT	0	4.50	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	111.0	0	BT	0	4.28	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	122.0	0	BT	0	3.61	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	127.0	0	BT	0	3.44	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	135.0	0	BT	0	3.33	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	141.0	0	BT	0	3.06	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	147.0	0	BT	0	2.89	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	176.0	0	BT	0	2.50	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	187.0	0	BT	0	2.11	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	200.0	0	BT	0	1.83	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	204.0	0	BT	0	1.78	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	234.0	0	BT	0	1.50	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	240.0	0	BT	0	1.33	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	400.0	0	BT	0	0.72	0
040_DF_1994343	001	B	10/21/1994	04:18	134.0000	38.0000	0	457.0	0	BT	0	0.56	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	0.0	0	BT	0	18.50	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	44.0	0	BT	0	18.11	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	50.0	0	BT	0	15.67	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	58.0	0	BT	0	12.28	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	89.0	0	BT	0	8.44	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	100.0	0	BT	0	8.39	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	200.0	0	BT	0	8.28	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	277.0	0	BT	0	8.22	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	320.0	0	BT	0	6.56	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	359.0	0	BT	0	3.61	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	400.0	0	BT	0	1.50	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	409.0	0	BT	0	1.06	0
040_DF_1994343	002	B	10/25/1994	02:55	133.5000	38.5000	0	471.0	0	BT	0	1.06	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	0.0	0	BT	0	14.72	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	40.0	0	BT	0	13.72	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	50.0	0	BT	0	10.56	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	57.0	0	BT	0	8.22	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	75.0	0	BT	0	5.11	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	100.0	0	BT	0	3.11	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	103.0	0	BT	0	2.94	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	162.0	0	BT	0	2.22	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	200.0	0	BT	0	2.00	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	400.0	0	BT	0	1.11	0
040_DF_1994344	001	B	11/15/1994	00:54	133.9833	39.5333	0	461.0	0	BT	0	0.89	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	0.0	0	BT	0	16.33	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	50.0	0	BT	0	15.89	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	57.0	0	BT	0	15.89	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	62.0	0	BT	0	15.67	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	64.0	0	BT	0	15.56	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	69.0	0	BT	0	15.33	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	76.0	0	BT	0	14.00	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	94.0	0	BT	0	12.33	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	100.0	0	BT	0	11.50	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	114.0	0	BT	0	9.50	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	120.0	0	BT	0	9.17	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	125.0	0	BT	0	9.00	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	144.0	0	BT	0	8.72	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	160.0	0	BT	0	8.11	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	176.0	0	BT	0	6.89	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	179.0	0	BT	0	6.39	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	199.0	0	BT	0	4.56	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	200.0	0	BT	0	4.50	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	207.0	0	BT	0	4.44	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	212.0	0	BT	0	4.22	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	218.0	0	BT	0	3.89	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	234.0	0	BT	0	3.33	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	238.0	0	BT	0	2.89	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	243.0	0	BT	0	2.56	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	254.0	0	BT	0	2.17	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	275.0	0	BT	0	2.00	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	281.0	0	BT	0	1.83	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	332.0	0	BT	0	1.06	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	400.0	0	BT	0	0.83	0
040_DF_1994345	001	B	11/21/1994	14:10	134.0000	38.0000	0	457.0	0	BT	0	0.72	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	0.0	0	BT	0	16.50	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	50.0	0	BT	0	16.44	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	59.0	0	BT	0	16.44	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	75.0	0	BT	0	15.50	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	97.0	0	BT	0	14.11	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	100.0	0	BT	0	13.72	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	167.0	0	BT	0	5.61	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	191.0	0	BT	0	3.67	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	200.0	0	BT	0	3.28	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	250.0	0	BT	0	1.39	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	325.0	0	BT	0	1.28	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	400.0	0	BT	0	1.39	0
040_DF_1994345	002	B	11/22/1994	05:29	133.5333	38.0000	0	473.0	0	BT	0	1.50	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	0.0	0	BT	0	11.17	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	45.0	0	BT	0	11.33	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	50.0	0	BT	0	10.67	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	65.0	0	BT	0	8.89	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	73.0	0	BT	0	5.83	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	100.0	0	BT	0	3.33	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	108.0	0	BT	0	2.67	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	200.0	0	BT	0	1.33	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	220.0	0	BT	0	1.06	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	379.0	0	BT	0	0.89	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	400.0	0	BT	0	0.78	0
040_DF_1994346	001	B	12/12/1994	01:40	134.0000	39.5000	0	456.0	0	BT	0	0.67	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	0.0	0	BT	0	13.50	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	2.0	0	BT	0	15.33	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	49.0	0	BT	0	15.22	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	50.0	0	BT	0	15.11	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	72.0	0	BT	0	12.94	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	95.0	0	BT	0	12.78	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	100.0	0	BT	0	12.28	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	104.0	0	BT	0	11.00	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	107.0	0	BT	0	10.61	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	112.0	0	BT	0	9.72	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	117.0	0	BT	0	9.28	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	123.0	0	BT	0	9.06	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	200.0	0	BT	0	8.50	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	216.0	0	BT	0	8.44	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	232.0	0	BT	0	7.83	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	236.0	0	BT	0	7.50	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	239.0	0	BT	0	7.00	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	255.0	0	BT	0	5.61	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	281.0	0	BT	0	3.72	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	292.0	0	BT	0	3.22	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	297.0	0	BT	0	2.89	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	315.0	0	BT	0	2.78	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	325.0	0	BT	0	2.61	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	386.0	0	BT	0	2.22	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	399.0	0	BT	0	1.94	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	400.0	0	BT	0	1.89	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	415.0	0	BT	0	1.28	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	454.0	0	BT	0	0.94	0
040_DF_1994347	001	B	12/19/1994	20:53	134.0000	38.0000	0	457.0	0	BT	0	0.89	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	0.0	0	BA	0	5.44	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	50.0	0	BA	0	5.28	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	74.0	0	BA	0	5.00	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	85.0	0	BA	0	3.56	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	100.0	0	BA	0	2.61	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	105.0	0	BA	0	2.39	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	159.0	0	BA	0	2.00	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	200.0	0	BA	0	1.83	0
040_DF_1995348	001	B	01/12/1995	01:15	134.0000	39.5000	0	226.0	0	BA	0	1.78	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	0.0	0	BA	0	13.22	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	50.0	0	BA	0	13.11	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	100.0	0	BA	0	13.00	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	104.0	0	BA	0	13.00	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	118.0	0	BA	0	10.50	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	200.0	0	BA	0	10.17	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	215.0	0	BA	0	10.11	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	331.0	0	BA	0	3.22	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	400.0	0	BA	0	1.72	0
040_DF_1995348	002	B	01/12/1995	07:52	134.0000	38.0000	0	465.0	0	BA	0	0.39	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	0.0	0	BA	0	8.39	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	50.0	0	BA	0	8.89	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	80.0	0	BA	0	9.22	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	100.0	0	BA	0	9.17	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	139.0	0	BA	0	9.11	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	185.0	0	BA	0	7.83	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	200.0	0	BA	0	7.83	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	227.0	0	BA	0	7.89	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	255.0	0	BA	0	5.89	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	278.0	0	BA	0	3.72	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	300.0	0	BA	0	3.33	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	338.0	0	BA	0	1.94	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	400.0	0	BA	0	1.11	0
040_DF_1995349	001	B	02/10/1995	05:21	134.0000	38.0000	0	416.0	0	BA	0	0.94	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	0.0	0	BA	0	3.61	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	50.0	0	BA	0	2.89	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	85.0	0	BA	0	2.39	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	100.0	0	BA	0	2.28	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	200.0	0	BA	0	1.56	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	215.0	0	BA	0	1.50	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	331.0	0	BA	0	1.72	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	400.0	0	BA	0	1.17	0
040_DF_1995350	001	B	03/15/1995	01:20	134.0000	39.5000	0	415.0	0	BA	0	1.11	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	0.0	0	BA	0	5.94	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	50.0	0	BA	0	3.94	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	53.0	0	BA	0	3.83	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	100.0	0	BA	0	1.89	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	108.0	0	BA	0	1.61	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	200.0	0	BA	0	1.44	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	210.0	0	BA	0	1.44	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	298.0	0	BA	0	-0.43	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	394.0	0	BA	0	0.00	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	400.0	0	BA	0	0.06	0
040_DF_1995351	001	B	04/13/1995	01:44	134.0000	39.5000	0	460.0	0	BA	0	0.89	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	0.0	0	BA	0	12.28	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	41.0	0	BA	0	11.50	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	50.0	0	BA	0	10.83	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	75.0	0	BA	0	9.11	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	100.0	0	BA	0	7.00	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	119.0	0	BA	0	5.39	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	200.0	0	BA	0	3.39	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	203.0	0	BA	0	3.33	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	329.0	0	BA	0	2.06	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	400.0	0	BA	0	1.72	0
040_DF_1995352	001	B	05/15/1995	00:49	134.0000	39.5000	0	443.0	0	BA	0	1.56	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	0.0	0	BA	0	12.83	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	20.0	0	BA	0	12.22	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	27.0	0	BA	0	10.67	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	50.0	0	BA	0	10.44	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	100.0	0	BA	0	9.94	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	137.0	0	BA	0	9.61	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	200.0	0	BA	0	9.28	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	220.0	0	BA	0	9.22	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	287.0	0	BA	0	4.61	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	361.0	0	BA	0	2.17	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	400.0	0	BA	0	1.94	0
040_DF_1995352	002	B	05/18/1995	05:45	134.0000	38.0000	0	490.0	0	BA	0	1.56	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	0.0	0	BA	0	15.11	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	16.0	0	BA	0	15.00	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	31.0	0	BA	0	11.72	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	50.0	0	BA	0	9.28	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	62.0	0	BA	0	7.83	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	86.0	0	BA	0	4.78	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	100.0	0	BA	0	4.33	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	132.0	0	BA	0	3.39	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	200.0	0	BA	0	1.94	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	226.0	0	BA	0	1.44	0
040_DF_1995353	001	B	06/12/1995	00:43	134.0000	39.5000	0	396.0	0	BA	0	0.72	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	0.0	0	BA	0	21.33	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	7.0	0	BA	0	21.33	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	12.0	0	BA	0	17.17	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	35.0	0	BA	0	15.39	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	50.0	0	BA	0	14.50	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	100.0	0	BA	0	11.56	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	144.0	0	BA	0	9.00	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	200.0	0	BA	0	5.44	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	219.0	0	BA	0	4.22	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	380.0	0	BA	0	0.89	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	400.0	0	BA	0	0.83	0
040_DF_1995354	001	B	07/14/1995	06:30	134.0000	38.0000	0	482.0	0	BA	0	0.61	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	0.0	0	BA	0	24.11	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	8.0	0	BA	0	23.78	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	20.0	0	BA	0	18.06	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	50.0	0	BA	0	14.61	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	85.0	0	BA	0	10.61	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	100.0	0	BA	0	9.33	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	170.0	0	BA	0	3.33	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	200.0	0	BA	0	2.89	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	340.0	0	BA	0	1.00	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	400.0	0	BA	0	0.72	0
040_DF_1995355	001	B	08/08/1995	06:25	134.0000	38.0000	0	473.0	0	BA	0	0.50	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	0.0	0	BA	0	22.39	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	23.0	0	BA	0	22.00	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	28.0	0	BA	0	17.61	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	50.0	0	BA	0	14.11	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	77.0	0	BA	0	9.94	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	100.0	0	BA	0	7.56	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	139.0	0	BA	0	3.67	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	200.0	0	BA	0	2.67	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	308.0	0	BA	0	0.94	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	400.0	0	BA	0	0.61	0
040_DF_1995356	001	B	09/11/1995	05:54	134.0000	38.0000	0	481.0	0	BA	0	0.39	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	0.0	0	BA	0	20.11	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	14.0	0	BA	0	19.72	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	30.0	0	BA	0	20.39	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	48.0	0	BA	0	17.00	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	50.0	0	BA	0	16.72	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	76.0	0	BA	0	13.56	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	99.0	0	BA	0	10.72	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	100.0	0	BA	0	10.61	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	134.0	0	BA	0	7.50	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	162.0	0	BA	0	5.11	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	185.0	0	BA	0	3.78	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	200.0	0	BA	0	3.11	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	208.0	0	BA	0	2.78	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	400.0	0	BA	0	1.50	0
040_DF_1995357	001	B	10/18/1995	01:12	134.0000	39.5000	0	439.0	0	BA	0	1.28	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	0.0	0	BA	0	20.22	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	36.0	0	BA	0	20.33	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	50.0	0	BA	0	17.33	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	63.0	0	BA	0	14.61	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	100.0	0	BA	0	8.83	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	108.0	0	BA	0	7.61	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	127.0	0	BA	0	5.44	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	162.0	0	BA	0	3.83	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	200.0	0	BA	0	2.89	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	216.0	0	BA	0	2.56	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	340.0	0	BA	0	1.22	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	400.0	0	BA	0	0.89	0
040_DF_1995357	002	B	10/20/1995	05:58	134.0000	38.0000	0	482.0	0	BA	0	0.56	0
040_DF_1995358	001	B	11/24/1995	00:29	134.0000	39.5000	0	0.0	0	BA	0	14.39	0
040_DF_1995358	001	B	11/24/1995	00:29	134.0000	39.5000	0	50.0	0	BA	0	14.39	0
040_DF_1995358	001	B	11/24/1995	00:29	134.0000	39.5000	0	78.0	0	BA	0	14.44	0
040_DF_1995358	001	B	11/24/1995	00:29	134.0000	39.5000	0	100.0	0	BA	0	12.67	0
040_DF_1995358	001	B	11/24/1995	00:29	134.0000	39.5000	0	200.0	0	BA	0	4.50	0
040_DF_1995358	001	B	11/24/1995	00:29	134.0000	39.5000	0	207.0	0	BA	0	3.94	0
040_DF_1995358	001	B	11/24/1995	00:29	134.0000	39.5000	0	400.0	0	BA	0	1.67	0
040_DF_1995358	001	B	11/24/1995	00:29	134.0000	39.5000	0	453.0	0	BA	0	1.11	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	0.0	0	BA	0	9.94	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	50.0	0	BA	0	10.22	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	98.0	0	BA	0	10.56	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	100.0	0	BA	0	10.39	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	197.0	0	BA	0	4.56	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	200.0	0	BA	0	4.44	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	363.0	0	BA	0	-0.55	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	400.0	0	BA	0	-0.49	0
040_DF_1995359	001	B	12/14/1995	01:43	134.0000	39.5000	0	490.0	0	BA	0	-0.21	0
040_DF_1995360	001	B	12/21/1995	06:16	134.0000	38.0000	0	0.0	0	BA	0	11.78	0
040_DF_1995360	001	B	12/21/1995	06:16	134.0000	38.0000	0	50.0	0	BA	0	11.78	0
040_DF_1995360	001	B	12/21/1995	06:16	134.0000	38.0000	0	78.0	0	BA	0	11.83	0
040_DF_1995360	001	B	12/21/1995	06:16	134.0000	38.0000	0	100.0	0	BA	0	9.28	0
040_DF_1995360	001	B	12/21/1995	06:16	134.0000	38.0000	0	148.0	0	BA	0	3.72	0
040_DF_1995360	001	B	12/21/1995	06:16	134.0000	38.0000	0	200.0	0	BA	0	3.28	0
040_DF_1995360	001	B	12/21/1995	06:16	134.0000	38.0000	0	400.0	0	BA	0	1.78	0
040_DF_1995360	001	B	12/21/1995	06:16	134.0000	38.0000	0	491.0	0	BA	0	1.11	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	0.0	0	BA	0	9.78	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	50.0	0	BA	0	9.06	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	91.0	0	BA	0	8.50	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	100.0	0	BA	0	8.11	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	108.0	0	BA	0	7.83	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	199.0	0	BA	0	2.22	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	200.0	0	BA	0	2.17	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	339.0	0	BA	0	0.89	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	400.0	0	BA	0	0.72	0
040_DF_1996361	001	B	01/18/1996	06:10	134.0000	38.0000	0	473.0	0	BA	0	0.56	0
040_DF_1996361	002	B	01/19/1996	01:30	134.0000	39.5000	0	0.0	0	BA	0	8.72	0
040_DF_1996361	002	B	01/19/1996	01:30	134.0000	39.5000	0	50.0	0	BA	0	8.44	0
040_DF_1996361	002	B	01/19/1996	01:30	134.0000	39.5000	0	100.0	0	BA	0	8.17	0
040_DF_1996361	002	B	01/19/1996	01:30	134.0000	39.5000	0	155.0	0	BA	0	7.89	0
040_DF_1996361	002	B	01/19/1996	01:30	134.0000	39.5000	0	200.0	0	BA	0	5.17	0
040_DF_1996361	002	B	01/19/1996	01:30	134.0000	39.5000	0	241.0	0	BA	0	2.72	0
040_DF_1996361	002	B	01/19/1996	01:30	134.0000	39.5000	0	393.0	0	BA	0	1.06	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	0.0	0	BA	0	6.94	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	50.0	0	BA	0	6.44	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	100.0	0	BA	0	6.00	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	112.0	0	BA	0	5.94	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	125.0	0	BA	0	4.61	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	142.0	0	BA	0	5.00	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	156.0	0	BA	0	3.94	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	176.0	0	BA	0	4.06	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	191.0	0	BA	0	2.56	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	200.0	0	BA	0	2.39	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	270.0	0	BA	0	1.50	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	355.0	0	BA	0	0.94	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	400.0	0	BA	0	0.72	0
040_DF_1996362	001	B	02/15/1996	01:10	134.0000	39.5000	0	418.0	0	BA	0	0.67	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	0.0	0	BA	0	9.44	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	10.0	0	BA	0	8.78	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	50.0	0	BA	0	8.28	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	100.0	0	BA	0	7.67	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	133.0	0	BA	0	7.28	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	173.0	0	BA	0	3.11	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	200.0	0	BA	0	2.28	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	217.0	0	BA	0	1.83	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	297.0	0	BA	0	1.28	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	400.0	0	BA	0	0.94	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	416.0	0	BA	0	0.94	0
040_DF_1996363	001	B	02/23/1996	05:44	134.0000	38.0000	0	473.0	0	BA	0	0.72	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	0.0	0	BA	0	7.11	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	15.0	0	BA	0	7.22	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	50.0	0	BA	0	5.61	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	65.0	0	BA	0	4.94	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	100.0	0	BA	0	3.11	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	111.0	0	BA	0	2.56	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	200.0	0	BA	0	1.44	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	217.0	0	BA	0	1.28	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	391.0	0	BA	0	0.56	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	400.0	0	BA	0	0.56	0
040_DF_1996364	001	B	03/13/1996	06:03	134.0000	38.0000	0	458.0	0	BA	0	0.67	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	0.0	0	BA	0	4.56	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	8.0	0	BA	0	3.72	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	40.0	0	BA	0	3.61	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	50.0	0	BA	0	3.33	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	90.0	0	BA	0	2.44	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	100.0	0	BA	0	2.33	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	172.0	0	BA	0	1.83	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	200.0	0	BA	0	1.61	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	233.0	0	BA	0	1.39	0
040_DF_1996364	002	B	03/15/1996	01:46	133.9833	39.5000	0	375.0	0	BA	0	0.33	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	0.0	0	BA	0	5.11	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	50.0	0	BA	0	5.28	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	56.0	0	BA	0	5.33	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	77.0	0	BA	0	5.00	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	93.0	0	BA	0	4.33	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	100.0	0	BA	0	3.44	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	104.0	0	BA	0	3.00	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	169.0	0	BA	0	2.39	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	200.0	0	BA	0	2.00	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	285.0	0	BA	0	0.94	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	378.0	0	BA	0	1.00	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	400.0	0	BA	0	0.89	0
040_DF_1996365	001	B	04/19/1996	02:12	134.0000	39.5000	0	458.0	0	BA	0	0.67	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	0.0	0	BX	0	10.33	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	17.0	0	BX	0	8.28	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	37.0	0	BX	0	7.28	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	49.0	0	BX	0	7.22	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	50.0	0	BX	0	7.17	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	72.0	0	BX	0	6.06	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	97.0	0	BX	0	5.94	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	100.0	0	BX	0	5.78	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	134.0	0	BX	0	4.50	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	150.0	0	BX	0	4.28	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	158.0	0	BX	0	3.83	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	180.0	0	BX	0	3.28	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	199.0	0	BX	0	2.28	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	200.0	0	BX	0	2.22	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	222.0	0	BX	0	2.11	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	261.0	0	BX	0	1.39	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	387.0	0	BX	0	0.61	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	400.0	0	BX	0	0.56	0
040_DF_1996366	001	B	04/27/1996	10:00	132.5667	38.4000	0	453.0	0	BX	0	0.56	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	0.0	0	BX	0	7.61	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	12.0	0	BX	0	7.50	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	16.0	0	BX	0	6.44	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	26.0	0	BX	0	6.06	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	50.0	0	BX	0	5.50	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	79.0	0	BX	0	4.89	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	92.0	0	BX	0	3.67	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	100.0	0	BX	0	3.22	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	109.0	0	BX	0	2.83	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	176.0	0	BX	0	2.17	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	199.0	0	BX	0	1.50	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	200.0	0	BX	0	1.50	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	210.0	0	BX	0	1.61	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	306.0	0	BX	0	0.89	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	400.0	0	BX	0	0.61	0
040_DF_1996366	002	B	04/27/1996	13:00	132.2833	39.2167	0	406.0	0	BX	0	0.61	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	0.0	0	BD	0	8.00	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	15.0	0	BD	0	7.72	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	23.0	0	BD	0	6.78	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	50.0	0	BD	0	6.44	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	100.0	0	BD	0	5.83	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	104.0	0	BD	0	5.78	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	127.0	0	BD	0	5.22	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	146.0	0	BD	0	4.28	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	182.0	0	BD	0	3.22	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	200.0	0	BD	0	3.06	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	276.0	0	BD	0	2.50	0
040_DF_1996366	003	B	04/28/1996	01:20	132.1667	39.9833	0	322.0	0	BD	0	1.72	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	0.0	0	BD	0	6.78	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	37.0	0	BD	0	6.61	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	47.0	0	BD	0	6.11	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	50.0	0	BD	0	6.06	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	77.0	0	BD	0	6.11	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	100.0	0	BD	0	4.78	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	113.0	0	BD	0	4.11	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	161.0	0	BD	0	3.50	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	200.0	0	BD	0	3.39	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	251.0	0	BD	0	3.28	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	324.0	0	BD	0	2.22	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	400.0	0	BD	0	1.78	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	403.0	0	BD	0	1.78	0
040_DF_1996366	004	B	04/28/1996	07:00	132.2833	39.9333	0	417.0	0	BD	0	1.61	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	0.0	0	BX	0	7.39	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	16.0	0	BX	0	7.22	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	50.0	0	BX	0	6.06	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	84.0	0	BX	0	4.94	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	100.0	0	BX	0	4.72	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	108.0	0	BX	0	4.67	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	116.0	0	BX	0	4.83	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	123.0	0	BX	0	4.56	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	132.0	0	BX	0	4.33	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	141.0	0	BX	0	4.28	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	180.0	0	BX	0	3.11	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	200.0	0	BX	0	2.89	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	285.0	0	BX	0	1.94	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	334.0	0	BX	0	1.56	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	397.0	0	BX	0	1.22	0
040_DF_1996366	005	B	04/28/1996	19:00	132.1333	39.8667	0	459.0	0	BX	0	0.94	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	0.0	0	BX	0	9.22	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	27.0	0	BX	0	7.94	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	36.0	0	BX	0	6.39	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	50.0	0	BX	0	6.22	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	96.0	0	BX	0	5.72	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	100.0	0	BX	0	5.61	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	187.0	0	BX	0	4.22	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	199.0	0	BX	0	3.72	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	200.0	0	BX	0	3.67	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	272.0	0	BX	0	2.61	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	319.0	0	BX	0	1.67	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	372.0	0	BX	0	1.22	0
040_DF_1996366	006	B	04/30/1996	13:00	133.4833	39.1833	0	445.0	0	BX	0	0.78	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	0.0	0	BX	0	10.83	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	20.0	0	BX	0	9.17	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	30.0	0	BX	0	8.89	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	50.0	0	BX	0	6.83	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	59.0	0	BX	0	5.94	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	94.0	0	BX	0	5.78	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	100.0	0	BX	0	5.44	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	159.0	0	BX	0	2.67	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	200.0	0	BX	0	1.78	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	224.0	0	BX	0	1.33	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	361.0	0	BX	0	0.67	0
040_DF_1996366	007	B	04/30/1996	15:00	133.2333	38.6500	0	459.0	0	BX	0	0.50	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	0.0	0	BX	0	11.56	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	9.0	0	BX	0	11.72	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	32.0	0	BX	0	9.72	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	50.0	0	BX	0	9.00	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	62.0	0	BX	0	8.56	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	100.0	0	BX	0	6.00	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	124.0	0	BX	0	4.44	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	141.0	0	BX	0	3.89	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	145.0	0	BX	0	3.61	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	168.0	0	BX	0	2.94	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	179.0	0	BX	0	2.17	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	190.0	0	BX	0	1.94	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	200.0	0	BX	0	1.72	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	233.0	0	BX	0	1.00	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	354.0	0	BX	0	0.56	0
040_DF_1996366	008	B	04/30/1996	17:00	133.0000	38.1167	0	437.0	0	BX	0	0.33	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	0.0	0	BA	0	10.39	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	16.0	0	BA	0	10.28	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	29.0	0	BA	0	7.44	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	50.0	0	BA	0	6.22	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	77.0	0	BA	0	4.72	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	100.0	0	BA	0	4.06	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	136.0	0	BA	0	3.06	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	200.0	0	BA	0	2.33	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	237.0	0	BA	0	1.94	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	356.0	0	BA	0	1.22	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	400.0	0	BA	0	1.06	0
040_DF_1996367	001	B	05/15/1996	01:23	134.0000	39.5000	0	507.0	0	BA	0	0.78	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	0.0	0	BA	0	11.89	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	11.0	0	BA	0	11.78	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	33.0	0	BA	0	8.22	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	50.0	0	BA	0	7.00	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	78.0	0	BA	0	5.11	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	100.0	0	BA	0	4.61	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	124.0	0	BA	0	4.17	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	184.0	0	BA	0	2.00	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	200.0	0	BA	0	1.83	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	307.0	0	BA	0	0.89	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	400.0	0	BA	0	0.33	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	458.0	0	BA	0	0.06	0
040_DF_1996367	002	B	05/17/1996	05:12	133.9500	38.0000	0	536.0	0	BA	0	-0.27	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	0.0	0	BX	0	18.78	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	17.0	0	BX	0	18.22	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	23.0	0	BX	0	15.17	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	29.0	0	BX	0	14.22	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	50.0	0	BX	0	11.33	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	62.0	0	BX	0	9.72	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	83.0	0	BX	0	7.56	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	100.0	0	BX	0	6.28	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	111.0	0	BX	0	5.50	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	128.0	0	BX	0	4.89	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	141.0	0	BX	0	3.78	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	200.0	0	BX	0	2.00	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	232.0	0	BX	0	1.06	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	382.0	0	BX	0	0.56	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	400.0	0	BX	0	0.50	0
040_DF_1996368	001	B	06/14/1996	07:00	133.9333	38.4000	0	456.0	0	BX	0	0.50	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	0.0	0	BA	0	11.56	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	9.0	0	BA	0	10.94	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	15.0	0	BA	0	6.67	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	50.0	0	BA	0	4.00	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	64.0	0	BA	0	2.94	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	100.0	0	BA	0	2.11	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	129.0	0	BA	0	1.50	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	200.0	0	BA	0	0.89	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	231.0	0	BA	0	0.67	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	346.0	0	BA	0	0.56	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	400.0	0	BA	0	0.56	0
040_DF_1996369	001	B	06/20/1996	00:20	134.0000	39.5000	0	436.0	0	BA	0	0.61	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	0.0	0	BA	0	26.83	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	12.0	0	BA	0	26.67	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	22.0	0	BA	0	20.39	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	38.0	0	BA	0	16.44	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	50.0	0	BA	0	14.94	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	57.0	0	BA	0	14.17	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	80.0	0	BA	0	13.56	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	100.0	0	BA	0	11.11	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	102.0	0	BA	0	10.94	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	161.0	0	BA	0	5.28	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	200.0	0	BA	0	3.83	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	237.0	0	BA	0	2.56	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	344.0	0	BA	0	1.00	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	400.0	0	BA	0	0.89	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	439.0	0	BA	0	0.89	0
040_DF_1996370	001	B	08/21/1996	06:10	134.0000	38.0000	0	528.0	0	BA	0	0.72	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	0.0	0	BA	0	22.11	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	21.0	0	BA	0	22.56	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	30.0	0	BA	0	12.94	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	48.0	0	BA	0	5.28	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	50.0	0	BA	0	5.00	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	62.0	0	BA	0	3.83	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	100.0	0	BA	0	2.28	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	111.0	0	BA	0	1.89	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	200.0	0	BA	0	1.17	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	211.0	0	BA	0	1.11	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	319.0	0	BA	0	0.50	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	400.0	0	BA	0	0.28	0
040_DF_1996371	001	B	09/18/1996	01:15	134.0000	39.5000	0	465.0	0	BA	0	0.17	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	0.0	0	BA	0	21.00	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	9.0	0	BA	0	20.83	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	17.0	0	BA	0	11.67	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	34.0	0	BA	0	4.89	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	50.0	0	BA	0	4.11	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	67.0	0	BA	0	3.33	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	100.0	0	BA	0	2.56	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	152.0	0	BA	0	1.44	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	200.0	0	BA	0	1.50	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	253.0	0	BA	0	1.61	0
040_DF_1996372	001	B	10/14/1996	00:54	134.0000	38.0000	0	344.0	0	BA	0	0.72	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	0.0	0	BA	0	17.78	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	27.0	0	BA	0	18.06	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	34.0	0	BA	0	12.78	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	44.0	0	BA	0	6.50	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	50.0	0	BA	0	5.72	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	75.0	0	BA	0	2.94	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	100.0	0	BA	0	2.39	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	156.0	0	BA	0	1.22	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	200.0	0	BA	0	1.00	0
040_DF_1996372	002	B	10/15/1996	01:08	134.0000	39.5000	0	232.0	0	BA	0	0.89	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	0.0	0	BX	0	15.22	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	27.0	0	BX	0	15.11	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	45.0	0	BX	0	7.06	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	50.0	0	BX	0	6.78	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	100.0	0	BX	0	4.33	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	139.0	0	BX	0	2.44	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	200.0	0	BX	0	1.61	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	232.0	0	BX	0	1.22	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	350.0	0	BX	0	0.72	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	400.0	0	BX	0	0.67	0
040_DF_1996372	003	B	10/20/1996	07:00	134.0000	40.0000	0	459.0	0	BX	0	0.61	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	0.0	0	BX	0	18.50	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	27.0	0	BX	0	18.56	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	38.0	0	BX	0	12.89	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	50.0	0	BX	0	9.78	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	57.0	0	BX	0	7.94	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	73.0	0	BX	0	6.06	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	100.0	0	BX	0	5.83	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	144.0	0	BX	0	5.56	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	200.0	0	BX	0	4.17	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	295.0	0	BX	0	1.89	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	370.0	0	BX	0	1.06	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	400.0	0	BX	0	0.89	0
040_DF_1996372	004	B	10/21/1996	03:00	133.6167	39.9167	0	458.0	0	BX	0	0.67	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	0.0	0	BX	0	18.28	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	21.0	0	BX	0	18.22	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	32.0	0	BX	0	12.67	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	49.0	0	BX	0	9.89	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	50.0	0	BX	0	9.44	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	54.0	0	BX	0	8.00	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	78.0	0	BX	0	5.89	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	100.0	0	BX	0	5.61	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	144.0	0	BX	0	5.11	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	182.0	0	BX	0	3.83	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	200.0	0	BX	0	3.50	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	247.0	0	BX	0	2.72	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	281.0	0	BX	0	1.44	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	358.0	0	BX	0	0.89	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	400.0	0	BX	0	0.89	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	405.0	0	BX	0	0.89	0
040_DF_1996372	005	B	10/22/1996	11:00	133.7667	39.7833	0	459.0	0	BX	0	0.72	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	0.0	0	BX	0	19.72	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	26.0	0	BX	0	19.33	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	44.0	0	BX	0	15.11	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	50.0	0	BX	0	14.67	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	67.0	0	BX	0	13.56	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	77.0	0	BX	0	13.17	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	100.0	0	BX	0	9.72	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	121.0	0	BX	0	6.61	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	158.0	0	BX	0	2.56	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	200.0	0	BX	0	1.94	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	243.0	0	BX	0	1.39	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	335.0	0	BX	0	0.89	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	400.0	0	BX	0	0.61	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	411.0	0	BX	0	0.61	0
040_DF_1996372	006	B	10/22/1996	19:00	133.5333	39.1500	0	458.0	0	BX	0	0.50	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	0.0	0	BX	0	18.39	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	23.0	0	BX	0	18.17	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	41.0	0	BX	0	16.00	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	50.0	0	BX	0	12.56	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	55.0	0	BX	0	10.39	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	91.0	0	BX	0	6.22	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	100.0	0	BX	0	6.06	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	151.0	0	BX	0	5.17	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	194.0	0	BX	0	2.94	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	200.0	0	BX	0	2.78	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	252.0	0	BX	0	1.61	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	400.0	0	BX	0	0.56	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	403.0	0	BX	0	0.56	0
040_DF_1996372	007	B	10/22/1996	23:00	133.2167	39.7167	0	459.0	0	BX	0	0.39	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	0.0	0	BX	0	18.11	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	28.0	0	BX	0	18.00	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	50.0	0	BX	0	11.83	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	51.0	0	BX	0	11.61	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	70.0	0	BX	0	6.39	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	100.0	0	BX	0	5.83	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	167.0	0	BX	0	4.67	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	200.0	0	BX	0	3.44	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	223.0	0	BX	0	2.67	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	315.0	0	BX	0	1.44	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	400.0	0	BX	0	0.83	0
040_DF_1996372	008	B	10/23/1996	03:00	133.2167	39.8167	0	406.0	0	BX	0	0.83	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	0.0	0	BX	0	18.28	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	24.0	0	BX	0	18.17	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	38.0	0	BX	0	17.72	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	50.0	0	BX	0	13.39	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	55.0	0	BX	0	11.44	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	62.0	0	BX	0	8.89	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	84.0	0	BX	0	6.17	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	100.0	0	BX	0	5.89	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	175.0	0	BX	0	4.89	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	198.0	0	BX	0	3.28	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	200.0	0	BX	0	3.22	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	274.0	0	BX	0	1.56	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	392.0	0	BX	0	1.00	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	400.0	0	BX	0	0.94	0
040_DF_1996372	009	B	10/23/1996	07:00	133.1833	39.8333	0	457.0	0	BX	0	0.72	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	0.0	0	BX	0	14.44	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	26.0	0	BX	0	14.28	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	32.0	0	BX	0	13.83	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	39.0	0	BX	0	10.83	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	47.0	0	BX	0	8.94	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	50.0	0	BX	0	8.56	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	71.0	0	BX	0	6.06	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	100.0	0	BX	0	5.83	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	144.0	0	BX	0	5.50	0
040_DF_1996372	010	B	10/26/1996	02:30	133.8000	39.8333	0	180.0	0	BX	0	4.67	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	0.0	0	BX	0	16.11	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	32.0	0	BX	0	15.94	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	45.0	0	BX	0	14.17	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	50.0	0	BX	0	12.78	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	61.0	0	BX	0	9.78	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	79.0	0	BX	0	6.22	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	100.0	0	BX	0	5.22	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	165.0	0	BX	0	2.28	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	200.0	0	BX	0	1.89	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	297.0	0	BX	0	0.89	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	400.0	0	BX	0	0.56	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	409.0	0	BX	0	0.56	0
040_DF_1996372	011	B	10/27/1996	03:00	133.5500	39.5833	0	457.0	0	BX	0	0.50	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	0.0	0	BX	0	19.06	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	45.0	0	BX	0	18.83	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	50.0	0	BX	0	17.00	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	53.0	0	BX	0	15.94	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	79.0	0	BX	0	14.28	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	98.0	0	BX	0	13.89	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	100.0	0	BX	0	13.72	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	109.0	0	BX	0	13.22	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	134.0	0	BX	0	9.39	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	157.0	0	BX	0	5.94	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	200.0	0	BX	0	3.22	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	251.0	0	BX	0	1.61	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	388.0	0	BX	0	0.61	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	400.0	0	BX	0	0.56	0
040_DF_1996373	001	B	11/04/1996	07:00	133.8000	38.3667	0	457.0	0	BX	0	0.44	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	0.0	0	BX	0	18.94	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	44.0	0	BX	0	18.94	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	50.0	0	BX	0	18.33	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	78.0	0	BX	0	15.44	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	83.0	0	BX	0	14.67	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	100.0	0	BX	0	13.89	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	110.0	0	BX	0	13.50	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	129.0	0	BX	0	10.83	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	149.0	0	BX	0	7.83	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	200.0	0	BX	0	3.78	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	203.0	0	BX	0	3.61	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	274.0	0	BX	0	1.50	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	382.0	0	BX	0	0.72	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	400.0	0	BX	0	0.67	0
040_DF_1996373	002	B	11/04/1996	09:00	133.8333	38.7833	0	456.0	0	BX	0	0.61	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	0.0	0	BX	0	18.67	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	47.0	0	BX	0	18.39	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	50.0	0	BX	0	17.61	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	62.0	0	BX	0	14.89	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	69.0	0	BX	0	14.39	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	72.0	0	BX	0	13.50	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	87.0	0	BX	0	11.39	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	94.0	0	BX	0	11.17	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	100.0	0	BX	0	10.28	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	128.0	0	BX	0	6.44	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	187.0	0	BX	0	2.50	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	200.0	0	BX	0	2.22	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	239.0	0	BX	0	1.61	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	352.0	0	BX	0	1.00	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	400.0	0	BX	0	0.83	0
040_DF_1996373	003	B	11/04/1996	11:00	134.0000	39.1000	0	457.0	0	BX	0	0.72	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	0.0	0	BA	0	13.28	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	50.0	0	BA	0	13.44	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	55.0	0	BA	0	13.50	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	65.0	0	BA	0	10.83	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	82.0	0	BA	0	9.00	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	100.0	0	BA	0	7.28	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	105.0	0	BA	0	6.83	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	153.0	0	BA	0	4.72	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	200.0	0	BA	0	4.11	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	231.0	0	BA	0	3.72	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	326.0	0	BA	0	1.89	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	400.0	0	BA	0	1.94	0
040_DF_1996374	001	B	11/18/1996	05:50	134.0000	39.5000	0	417.0	0	BA	0	2.00	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	0.0	0	BA	0	8.33	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	50.0	0	BA	0	8.22	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	80.0	0	BA	0	8.17	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	100.0	0	BA	0	7.72	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	113.0	0	BA	0	7.50	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	119.0	0	BA	0	6.67	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	143.0	0	BA	0	5.72	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	200.0	0	BA	0	3.17	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	206.0	0	BA	0	2.94	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	262.0	0	BA	0	1.67	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	336.0	0	BA	0	1.61	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	400.0	0	BA	0	1.33	0
040_DF_1997375	001	B	01/16/1997	01:00	134.0000	39.4167	0	426.0	0	BA	0	1.22	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	0.0	0	BA	0	11.67	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	5.0	0	BA	0	11.22	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	50.0	0	BA	0	11.33	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	64.0	0	BA	0	11.39	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	84.0	0	BA	0	10.06	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	96.0	0	BA	0	10.06	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	100.0	0	BA	0	9.56	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	132.0	0	BA	0	5.72	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	164.0	0	BA	0	3.33	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	200.0	0	BA	0	2.44	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	203.0	0	BA	0	2.39	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	220.0	0	BA	0	1.72	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	328.0	0	BA	0	0.78	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	400.0	0	BA	0	0.67	0
040_DF_1997376	001	B	03/18/1997	05:40	134.0000	38.0000	0	476.0	0	BA	0	0.61	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	0.0	0	BA	0	7.33	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	18.0	0	BA	0	5.94	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	43.0	0	BA	0	5.33	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	50.0	0	BA	0	5.06	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	59.0	0	BA	0	4.83	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	69.0	0	BA	0	3.44	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	100.0	0	BA	0	3.00	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	110.0	0	BA	0	2.89	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	156.0	0	BA	0	1.89	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	200.0	0	BA	0	1.33	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	217.0	0	BA	0	1.17	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	304.0	0	BA	0	0.94	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	388.0	0	BA	0	0.39	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	400.0	0	BA	0	0.33	0
040_DF_1997377	001	B	04/14/1997	00:38	134.0000	39.5000	0	461.0	0	BA	0	0.33	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	0.0	0	BA	0	11.17	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	43.0	0	BA	0	11.56	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	50.0	0	BA	0	11.33	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	58.0	0	BA	0	11.11	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	63.0	0	BA	0	10.44	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	111.0	0	BA	0	10.33	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	118.0	0	BA	0	9.67	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	133.0	0	BA	0	9.83	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	159.0	0	BA	0	8.00	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	166.0	0	BA	0	7.39	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	173.0	0	BA	0	7.28	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	195.0	0	BA	0	5.06	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	200.0	0	BA	0	4.78	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	219.0	0	BA	0	4.00	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	228.0	0	BA	0	2.94	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	236.0	0	BA	0	2.83	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	247.0	0	BA	0	2.06	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	304.0	0	BA	0	1.06	0
040_DF_1997378	001	B	04/22/1997	07:37	134.0000	38.0000	0	351.0	0	BA	0	0.56	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	0.0	0	BA	0	8.39	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	17.0	0	BA	0	7.94	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	27.0	0	BA	0	6.83	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	34.0	0	BA	0	5.06	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	48.0	0	BA	0	3.67	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	50.0	0	BA	0	3.61	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	65.0	0	BA	0	3.44	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	86.0	0	BA	0	2.72	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	100.0	0	BA	0	2.39	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	130.0	0	BA	0	1.78	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	186.0	0	BA	0	1.28	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	200.0	0	BA	0	1.17	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	267.0	0	BA	0	0.72	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	348.0	0	BA	0	0.50	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	400.0	0	BA	0	0.50	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	472.0	0	BA	0	0.56	0
040_DF_1997379	001	B	05/12/1997	01:34	134.0000	39.5000	0	489.0	0	BA	0	0.11	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	0.0	0	BA	0	15.44	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	19.0	0	BA	0	15.11	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	24.0	0	BA	0	14.22	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	37.0	0	BA	0	13.56	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	50.0	0	BA	0	12.50	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	59.0	0	BA	0	11.83	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	100.0	0	BA	0	11.22	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	139.0	0	BA	0	10.72	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	156.0	0	BA	0	10.61	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	194.0	0	BA	0	8.44	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	200.0	0	BA	0	7.94	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	233.0	0	BA	0	5.61	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	249.0	0	BA	0	4.06	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	283.0	0	BA	0	2.33	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	374.0	0	BA	0	1.33	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	400.0	0	BA	0	1.06	0
040_DF_1997380	001	B	05/23/1997	06:01	134.0000	38.0000	0	472.0	0	BA	0	0.39	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	0.0	0	BA	0	22.56	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	3.0	0	BA	0	22.33	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	13.0	0	BA	0	17.17	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	22.0	0	BA	0	11.44	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	26.0	0	BA	0	8.28	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	28.0	0	BA	0	8.00	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	33.0	0	BA	0	5.78	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	41.0	0	BA	0	4.28	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	50.0	0	BA	0	3.33	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	53.0	0	BA	0	3.06	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	100.0	0	BA	0	2.22	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	170.0	0	BA	0	1.00	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	200.0	0	BA	0	0.83	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	300.0	0	BA	0	0.50	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	400.0	0	BA	0	0.00	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	412.0	0	BA	0	0.00	0
040_DF_1997381	001	B	07/22/1997	01:17	134.0000	39.5000	0	459.0	0	BA	0	0.00	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	0.0	0	BA	0	25.44	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	20.0	0	BA	0	25.50	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	37.0	0	BA	0	18.00	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	50.0	0	BA	0	17.17	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	77.0	0	BA	0	15.50	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	92.0	0	BA	0	13.72	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	100.0	0	BA	0	13.39	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	144.0	0	BA	0	11.50	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	200.0	0	BA	0	10.72	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	201.0	0	BA	0	10.72	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	212.0	0	BA	0	9.78	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	239.0	0	BA	0	7.00	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	265.0	0	BA	0	5.22	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	283.0	0	BA	0	4.44	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	293.0	0	BA	0	3.06	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	359.0	0	BA	0	2.28	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	400.0	0	BA	0	1.89	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	448.0	0	BA	0	1.50	0
040_DF_1997382	001	B	09/10/1997	07:12	134.0000	38.0000	0	488.0	0	BA	0	1.06	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	0.0	0	BA	0	20.56	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	22.0	0	BA	0	20.39	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	28.0	0	BA	0	13.39	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	34.0	0	BA	0	9.89	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	49.0	0	BA	0	5.56	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	50.0	0	BA	0	5.39	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	62.0	0	BA	0	3.94	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	100.0	0	BA	0	2.94	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	153.0	0	BA	0	1.67	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	200.0	0	BA	0	1.44	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	259.0	0	BA	0	1.17	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	385.0	0	BA	0	0.78	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	400.0	0	BA	0	0.72	0
040_DF_1997383	001	B	09/22/1997	03:03	134.0000	39.5000	0	486.0	0	BA	0	0.67	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	0.0	0	BA	0	19.83	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	32.0	0	BA	0	19.67	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	43.0	0	BA	0	15.28	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	49.0	0	BA	0	15.06	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	50.0	0	BA	0	14.94	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	83.0	0	BA	0	11.89	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	96.0	0	BA	0	9.94	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	100.0	0	BA	0	9.61	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	115.0	0	BA	0	8.61	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	122.0	0	BA	0	7.39	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	136.0	0	BA	0	6.39	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	147.0	0	BA	0	5.00	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	180.0	0	BA	0	3.11	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	200.0	0	BA	0	2.44	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	213.0	0	BA	0	2.06	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	342.0	0	BA	0	0.89	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	400.0	0	BA	0	0.89	0
040_DF_1997384	001	B	10/14/1997	06:43	133.9167	38.0000	0	458.0	0	BA	0	0.94	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	0.0	0	BA	0	17.28	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	11.0	0	BA	0	17.06	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	17.0	0	BA	0	6.28	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	32.0	0	BA	0	4.72	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	50.0	0	BA	0	0.11	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	59.0	0	BA	0	3.50	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	100.0	0	BA	0	2.78	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	142.0	0	BA	0	2.06	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	200.0	0	BA	0	1.56	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	276.0	0	BA	0	1.00	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	379.0	0	BA	0	0.89	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	400.0	0	BA	0	0.83	0
040_DF_1997384	002	B	10/15/1997	01:01	134.0000	39.5000	0	456.0	0	BA	0	0.83	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	0.0	0	BA	0	19.28	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	44.0	0	BA	0	18.89	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	50.0	0	BA	0	17.72	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	56.0	0	BA	0	16.67	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	80.0	0	BA	0	15.83	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	100.0	0	BA	0	14.06	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	108.0	0	BA	0	13.44	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	125.0	0	BA	0	11.67	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	139.0	0	BA	0	9.33	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	148.0	0	BA	0	7.11	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	184.0	0	BA	0	5.00	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	200.0	0	BA	0	4.17	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	226.0	0	BA	0	2.83	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	323.0	0	BA	0	1.28	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	400.0	0	BA	0	1.17	0
040_DF_1997385	001	B	10/27/1997	02:04	133.5000	38.0000	0	481.0	0	BA	0	1.11	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	0.0	0	BX	0	15.61	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	28.0	0	BX	0	15.33	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	34.0	0	BX	0	15.11	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	50.0	0	BX	0	15.11	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	53.0	0	BX	0	15.17	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	58.0	0	BX	0	14.72	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	60.0	0	BX	0	14.33	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	76.0	0	BX	0	10.67	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	86.0	0	BX	0	9.78	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	90.0	0	BX	0	9.33	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	91.0	0	BX	0	8.89	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	100.0	0	BX	0	8.11	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	102.0	0	BX	0	7.94	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	104.0	0	BX	0	7.44	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	112.0	0	BX	0	6.00	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	123.0	0	BX	0	5.17	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	145.0	0	BX	0	4.11	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	152.0	0	BX	0	3.94	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	163.0	0	BX	0	3.56	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	171.0	0	BX	0	3.39	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	176.0	0	BX	0	3.17	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	183.0	0	BX	0	3.06	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	188.0	0	BX	0	2.83	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	198.0	0	BX	0	2.72	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	200.0	0	BX	0	2.61	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	203.0	0	BX	0	2.50	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	240.0	0	BX	0	1.94	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	247.0	0	BX	0	1.78	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	400.0	0	BX	0	0.89	0
040_DF_1997386	001	B	11/07/1997	03:00	133.9833	39.2833	0	457.0	0	BX	0	0.61	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	0.0	0	BA	0	18.72	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	28.0	0	BA	0	18.94	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	33.0	0	BA	0	18.11	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	50.0	0	BA	0	17.89	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	77.0	0	BA	0	17.61	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	100.0	0	BA	0	15.56	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	114.0	0	BA	0	14.33	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	155.0	0	BA	0	8.17	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	200.0	0	BA	0	4.72	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	206.0	0	BA	0	4.28	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	287.0	0	BA	0	2.17	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	386.0	0	BA	0	1.78	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	400.0	0	BA	0	1.61	0
040_DF_1997387	001	B	11/14/1997	05:37	134.0000	38.0000	0	479.0	0	BA	0	0.89	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	0.0	0	BA	0	15.67	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	50.0	0	BA	0	15.72	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	96.0	0	BA	0	15.78	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	100.0	0	BA	0	15.67	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	116.0	0	BA	0	15.44	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	130.0	0	BA	0	14.72	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	146.0	0	BA	0	11.56	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	164.0	0	BA	0	8.56	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	190.0	0	BA	0	5.39	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	200.0	0	BA	0	4.67	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	226.0	0	BA	0	3.00	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	277.0	0	BA	0	1.83	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	351.0	0	BA	0	1.17	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	400.0	0	BA	0	0.72	0
040_DF_1997388	001	B	12/12/1997	05:51	134.0000	38.0000	0	437.0	0	BA	0	0.39	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	0.0	0	BA	0	9.11	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	48.0	0	BA	0	9.22	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	50.0	0	BA	0	8.89	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	58.0	0	BA	0	7.50	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	72.0	0	BA	0	4.83	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	100.0	0	BA	0	4.00	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	116.0	0	BA	0	3.61	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	177.0	0	BA	0	1.83	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	200.0	0	BA	0	1.61	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	279.0	0	BA	0	0.89	0
040_DF_1997388	002	B	12/16/1997	00:54	134.0000	39.5000	0	382.0	0	BA	0	0.67	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	0.0	0	BA	0	6.94	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	14.0	0	BA	0	7.22	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	20.0	0	BA	0	6.33	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	50.0	0	BA	0	6.28	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	62.0	0	BA	0	6.33	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	100.0	0	BA	0	3.94	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	106.0	0	BA	0	3.61	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	144.0	0	BA	0	2.06	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	191.0	0	BA	0	1.72	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	200.0	0	BA	0	1.67	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	241.0	0	BA	0	1.67	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	291.0	0	BA	0	1.61	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	350.0	0	BA	0	1.44	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	400.0	0	BA	0	1.33	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	405.0	0	BA	0	1.33	0
040_DF_1998389	001	B	02/13/1998	00:44	133.9167	39.4000	0	458.0	0	BA	0	0.94	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	0.0	0	BA	0	10.28	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	50.0	0	BA	0	9.94	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	79.0	0	BA	0	9.83	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	100.0	0	BA	0	9.39	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	134.0	0	BA	0	8.78	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	170.0	0	BA	0	4.28	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	200.0	0	BA	0	3.06	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	212.0	0	BA	0	2.61	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	283.0	0	BA	0	1.56	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	378.0	0	BA	0	0.78	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	400.0	0	BA	0	0.72	0
040_DF_1998389	002	B	02/17/1998	06:36	134.0000	38.0000	0	486.0	0	BA	0	0.72	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	0.0	0	BA	0	25.28	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	26.0	0	BA	0	25.22	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	43.0	0	BA	0	24.39	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	79.0	0	BA	0	22.56	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	116.0	0	BA	0	21.67	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	152.0	0	BA	0	21.06	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	191.0	0	BA	0	19.39	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	227.0	0	BA	0	19.28	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	266.0	0	BA	0	18.06	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	308.0	0	BA	0	17.28	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	343.0	0	BA	0	16.94	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	386.0	0	BA	0	16.22	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	433.0	0	BA	0	14.78	0
040_DF_1998390	001	B	03/14/1998	02:35	133.8833	39.2500	0	479.0	0	BA	0	11.39	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	0.0	0	BA	0	5.78	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	50.0	0	BA	0	4.78	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	73.0	0	BA	0	4.33	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	100.0	0	BA	0	3.50	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	109.0	0	BA	0	3.28	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	159.0	0	BA	0	3.17	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	200.0	0	BA	0	2.61	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	209.0	0	BA	0	2.50	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	250.0	0	BA	0	0.89	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	301.0	0	BA	0	0.17	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	346.0	0	BA	0	0.00	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	380.0	0	BA	0	-0.10	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	400.0	0	BA	0	-0.21	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	420.0	0	BA	0	-0.32	0
040_DF_1998391	001	B	03/25/1998	00:51	134.0000	39.5000	0	458.0	0	BA	0	-0.27	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	0.0	0	BA	0	9.72	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	27.0	0	BA	0	10.11	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	50.0	0	BA	0	8.17	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	77.0	0	BA	0	6.44	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	100.0	0	BA	0	5.94	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	104.0	0	BA	0	5.89	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	147.0	0	BA	0	5.06	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	183.0	0	BA	0	4.44	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	200.0	0	BA	0	4.17	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	226.0	0	BA	0	3.83	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	264.0	0	BA	0	2.78	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	304.0	0	BA	0	2.17	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	349.0	0	BA	0	1.33	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	395.0	0	BA	0	1.06	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	400.0	0	BA	0	1.06	0
040_DF_1998392	001	B	04/16/1998	01:25	134.0000	39.5000	0	432.0	0	BA	0	1.11	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	0.0	0	BA	0	14.00	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	27.0	0	BA	0	13.78	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	35.0	0	BA	0	12.56	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	50.0	0	BA	0	12.44	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	100.0	0	BA	0	12.22	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	123.0	0	BA	0	12.11	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	132.0	0	BA	0	11.17	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	155.0	0	BA	0	10.83	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	176.0	0	BA	0	9.22	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	200.0	0	BA	0	5.39	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	204.0	0	BA	0	4.78	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	220.0	0	BA	0	3.33	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	248.0	0	BA	0	2.17	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	287.0	0	BA	0	1.72	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	331.0	0	BA	0	1.33	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	375.0	0	BA	0	0.83	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	400.0	0	BA	0	0.78	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	436.0	0	BA	0	0.78	0
040_DF_1998392	002	B	04/20/1998	06:30	134.0000	38.0000	0	468.0	0	BA	0	0.61	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	0.0	0	BA	0	15.67	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	20.0	0	BA	0	15.33	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	30.0	0	BA	0	12.61	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	50.0	0	BA	0	12.28	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	100.0	0	BA	0	11.61	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	105.0	0	BA	0	11.56	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	136.0	0	BA	0	11.56	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	162.0	0	BA	0	10.22	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	200.0	0	BA	0	6.39	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	201.0	0	BA	0	6.28	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	215.0	0	BA	0	4.78	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	239.0	0	BA	0	3.39	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	312.0	0	BA	0	2.06	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	382.0	0	BA	0	1.44	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	400.0	0	BA	0	1.39	0
040_DF_1998393	001	B	05/13/1998	06:30	134.0000	38.0000	0	485.0	0	BA	0	1.28	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	0.0	0	BA	0	19.50	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	31.0	0	BA	0	19.28	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	39.0	0	BA	0	16.50	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	50.0	0	BA	0	15.50	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	64.0	0	BA	0	14.22	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	85.0	0	BA	0	13.17	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	100.0	0	BA	0	11.83	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	125.0	0	BA	0	9.67	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	140.0	0	BA	0	9.61	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	167.0	0	BA	0	5.06	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	200.0	0	BA	0	3.28	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	214.0	0	BA	0	2.56	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	274.0	0	BA	0	1.17	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	400.0	0	BA	0	0.56	0
040_DF_1998394	001	B	06/23/1998	01:33	134.0000	38.0000	0	440.0	0	BA	0	0.39	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	0.0	0	BA	0	20.56	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	8.0	0	BA	0	20.39	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	17.0	0	BA	0	18.22	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	22.0	0	BA	0	15.89	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	39.0	0	BA	0	10.44	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	46.0	0	BA	0	10.28	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	50.0	0	BA	0	9.22	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	52.0	0	BA	0	8.78	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	79.0	0	BA	0	7.89	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	100.0	0	BA	0	6.83	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	112.0	0	BA	0	6.28	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	159.0	0	BA	0	5.33	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	200.0	0	BA	0	4.28	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	260.0	0	BA	0	2.72	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	378.0	0	BA	0	1.50	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	400.0	0	BA	0	1.33	0
040_DF_1998395	001	B	07/10/1998	00:43	134.0000	39.5000	0	460.0	0	BA	0	1.00	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	0.0	0	BA	0	21.39	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	19.0	0	BA	0	21.39	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	27.0	0	BA	0	17.28	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	45.0	0	BA	0	17.06	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	50.0	0	BA	0	16.22	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	52.0	0	BA	0	16.06	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	76.0	0	BA	0	15.72	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	80.0	0	BA	0	15.11	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	88.0	0	BA	0	14.50	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	96.0	0	BA	0	13.00	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	100.0	0	BA	0	12.56	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	121.0	0	BA	0	10.28	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	134.0	0	BA	0	8.89	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	156.0	0	BA	0	6.44	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	170.0	0	BA	0	4.83	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	183.0	0	BA	0	3.89	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	200.0	0	BA	0	3.17	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	229.0	0	BA	0	2.00	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	295.0	0	BA	0	0.78	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	400.0	0	BA	0	0.33	0
040_DF_1998396	001	B	07/22/1998	07:05	134.0000	38.0000	0	511.0	0	BA	0	-0.05	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	0.0	0	BA	0	23.22	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	13.0	0	BA	0	23.28	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	17.0	0	BA	0	21.00	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	23.0	0	BA	0	20.39	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	28.0	0	BA	0	18.56	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	50.0	0	BA	0	16.11	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	81.0	0	BA	0	12.78	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	100.0	0	BA	0	11.22	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	101.0	0	BA	0	11.11	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	122.0	0	BA	0	7.83	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	147.0	0	BA	0	5.17	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	158.0	0	BA	0	4.22	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	200.0	0	BA	0	2.94	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	245.0	0	BA	0	1.67	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	388.0	0	BA	0	0.78	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	400.0	0	BA	0	0.72	0
040_DF_1998397	001	B	08/11/1998	01:10	134.0000	39.5000	0	465.0	0	BA	0	0.67	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	0.0	0	BA	0	24.94	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	20.0	0	BA	0	24.56	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	25.0	0	BA	0	21.28	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	33.0	0	BA	0	19.17	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	50.0	0	BA	0	17.00	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	60.0	0	BA	0	15.72	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	98.0	0	BA	0	12.72	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	100.0	0	BA	0	12.67	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	148.0	0	BA	0	11.28	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	160.0	0	BA	0	10.00	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	171.0	0	BA	0	8.11	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	187.0	0	BA	0	6.94	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	199.0	0	BA	0	5.56	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	200.0	0	BA	0	5.44	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	224.0	0	BA	0	4.00	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	277.0	0	BA	0	1.89	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	367.0	0	BA	0	1.50	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	400.0	0	BA	0	1.28	0
040_DF_1998397	002	B	08/13/1998	05:46	134.0000	38.0000	0	472.0	0	BA	0	0.89	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	0.0	0	BX	0	23.94	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	21.0	0	BX	0	23.89	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	29.0	0	BX	0	20.06	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	32.0	0	BX	0	19.56	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	36.0	0	BX	0	18.28	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	48.0	0	BX	0	16.78	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	50.0	0	BX	0	16.61	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	53.0	0	BX	0	16.50	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	63.0	0	BX	0	15.56	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	74.0	0	BX	0	13.50	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	79.0	0	BX	0	13.11	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	81.0	0	BX	0	12.61	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	100.0	0	BX	0	11.39	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	109.0	0	BX	0	10.83	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	117.0	0	BX	0	10.67	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	134.0	0	BX	0	8.28	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	153.0	0	BX	0	6.00	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	164.0	0	BX	0	5.44	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	173.0	0	BX	0	4.44	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	178.0	0	BX	0	4.00	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	195.0	0	BX	0	3.11	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	200.0	0	BX	0	2.89	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	206.0	0	BX	0	2.56	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	213.0	0	BX	0	2.44	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	219.0	0	BX	0	2.22	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	237.0	0	BX	0	2.00	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	242.0	0	BX	0	1.83	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	400.0	0	BX	0	0.89	0
040_DF_1998397	003	B	08/15/1998	20:57	134.0000	39.6833	0	457.0	0	BX	0	0.56	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	0.0	0	BX	0	23.72	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	16.0	0	BX	0	23.61	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	17.0	0	BX	0	23.28	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	27.0	0	BX	0	16.11	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	29.0	0	BX	0	15.61	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	34.0	0	BX	0	15.11	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	44.0	0	BX	0	11.72	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	48.0	0	BX	0	10.83	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	50.0	0	BX	0	10.39	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	54.0	0	BX	0	10.00	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	61.0	0	BX	0	9.11	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	66.0	0	BX	0	8.28	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	68.0	0	BX	0	7.78	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	74.0	0	BX	0	6.78	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	90.0	0	BX	0	5.39	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	100.0	0	BX	0	4.67	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	117.0	0	BX	0	3.50	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	123.0	0	BX	0	3.33	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	129.0	0	BX	0	3.06	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	134.0	0	BX	0	2.83	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	140.0	0	BX	0	2.67	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	145.0	0	BX	0	2.44	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	158.0	0	BX	0	2.11	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	168.0	0	BX	0	2.00	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	174.0	0	BX	0	1.67	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	179.0	0	BX	0	1.44	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	200.0	0	BX	0	1.33	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	400.0	0	BX	0	0.72	0
040_DF_1998397	004	B	08/16/1998	09:00	133.2833	39.7333	0	457.0	0	BX	0	0.56	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	0.0	0	BX	0	23.67	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	15.0	0	BX	0	23.61	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	23.0	0	BX	0	17.06	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	24.0	0	BX	0	16.11	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	27.0	0	BX	0	15.61	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	31.0	0	BX	0	15.17	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	41.0	0	BX	0	11.50	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	45.0	0	BX	0	10.61	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	50.0	0	BX	0	9.83	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	54.0	0	BX	0	9.28	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	56.0	0	BX	0	8.94	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	59.0	0	BX	0	8.44	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	62.0	0	BX	0	7.94	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	67.0	0	BX	0	7.44	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	73.0	0	BX	0	6.56	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	84.0	0	BX	0	5.56	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	100.0	0	BX	0	4.11	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	105.0	0	BX	0	3.83	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	116.0	0	BX	0	3.06	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	122.0	0	BX	0	2.83	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	127.0	0	BX	0	2.50	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	138.0	0	BX	0	2.17	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	147.0	0	BX	0	2.00	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	158.0	0	BX	0	1.56	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	200.0	0	BX	0	1.39	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	400.0	0	BX	0	0.67	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	402.0	0	BX	0	0.67	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	412.0	0	BX	0	0.56	0
040_DF_1998397	005	B	08/16/1998	11:01	133.2833	39.7167	0	457.0	0	BX	0	0.44	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	0.0	0	BX	0	22.61	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	18.0	0	BX	0	22.56	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	30.0	0	BX	0	11.83	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	33.0	0	BX	0	11.06	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	36.0	0	BX	0	10.72	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	37.0	0	BX	0	10.50	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	43.0	0	BX	0	7.78	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	44.0	0	BX	0	7.39	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	46.0	0	BX	0	7.00	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	49.0	0	BX	0	6.61	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	50.0	0	BX	0	6.56	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	55.0	0	BX	0	6.22	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	65.0	0	BX	0	5.22	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	76.0	0	BX	0	4.39	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	87.0	0	BX	0	3.78	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	93.0	0	BX	0	3.61	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	99.0	0	BX	0	3.33	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	100.0	0	BX	0	3.28	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	110.0	0	BX	0	3.00	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	121.0	0	BX	0	2.44	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	126.0	0	BX	0	2.28	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	132.0	0	BX	0	2.06	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	158.0	0	BX	0	1.72	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	164.0	0	BX	0	1.56	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	176.0	0	BX	0	1.39	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	199.0	0	BX	0	1.22	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	200.0	0	BX	0	1.17	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	207.0	0	BX	0	1.11	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	400.0	0	BX	0	0.61	0
040_DF_1998397	006	B	08/17/1998	16:58	133.1167	39.6333	0	457.0	0	BX	0	0.50	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	0.0	0	BX	0	23.72	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	16.0	0	BX	0	23.61	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	25.0	0	BX	0	16.83	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	27.0	0	BX	0	16.28	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	34.0	0	BX	0	15.39	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	37.0	0	BX	0	14.78	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	38.0	0	BX	0	13.78	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	43.0	0	BX	0	13.00	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	45.0	0	BX	0	11.78	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	46.0	0	BX	0	11.56	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	48.0	0	BX	0	10.56	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	50.0	0	BX	0	10.39	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	52.0	0	BX	0	10.17	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	53.0	0	BX	0	9.72	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	83.0	0	BX	0	5.44	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	100.0	0	BX	0	4.33	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	116.0	0	BX	0	3.28	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	127.0	0	BX	0	2.83	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	133.0	0	BX	0	2.67	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	138.0	0	BX	0	2.33	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	144.0	0	BX	0	2.11	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	149.0	0	BX	0	1.94	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	158.0	0	BX	0	1.78	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	164.0	0	BX	0	1.61	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	181.0	0	BX	0	1.39	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	200.0	0	BX	0	1.28	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	240.0	0	BX	0	1.06	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	252.0	0	BX	0	0.89	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	400.0	0	BX	0	0.56	0
040_DF_1998397	007	B	08/17/1998	19:01	133.2667	39.6500	0	457.0	0	BX	0	0.44	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	0.0	0	BX	0	23.72	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	16.0	0	BX	0	23.61	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	22.0	0	BX	0	17.94	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	24.0	0	BX	0	17.56	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	29.0	0	BX	0	15.89	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	47.0	0	BX	0	11.33	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	49.0	0	BX	0	10.56	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	50.0	0	BX	0	10.44	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	52.0	0	BX	0	10.22	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	56.0	0	BX	0	9.33	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	60.0	0	BX	0	9.00	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	62.0	0	BX	0	8.50	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	66.0	0	BX	0	8.00	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	77.0	0	BX	0	7.11	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	80.0	0	BX	0	6.61	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	86.0	0	BX	0	6.11	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	91.0	0	BX	0	5.22	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	100.0	0	BX	0	4.44	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	101.0	0	BX	0	4.33	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	107.0	0	BX	0	4.00	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	134.0	0	BX	0	2.72	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	142.0	0	BX	0	2.56	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	147.0	0	BX	0	2.33	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	154.0	0	BX	0	2.22	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	159.0	0	BX	0	2.06	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	168.0	0	BX	0	1.94	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	174.0	0	BX	0	1.61	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	200.0	0	BX	0	1.50	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	400.0	0	BX	0	0.72	0
040_DF_1998397	008	B	08/17/1998	20:59	133.5000	39.9833	0	457.0	0	BX	0	0.50	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	0.0	0	BX	0	23.44	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	10.0	0	BX	0	23.44	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	23.0	0	BX	0	15.72	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	34.0	0	BX	0	14.00	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	50.0	0	BX	0	9.28	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	55.0	0	BX	0	7.89	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	91.0	0	BX	0	4.33	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	100.0	0	BX	0	3.94	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	144.0	0	BX	0	2.06	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	200.0	0	BX	0	1.33	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	246.0	0	BX	0	0.83	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	360.0	0	BX	0	0.44	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	400.0	0	BX	0	0.39	0
040_DF_1998397	009	B	08/18/1998	03:00	133.2333	39.8500	0	460.0	0	BX	0	0.44	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	0.0	0	BX	0	22.83	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	9.0	0	BX	0	22.67	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	15.0	0	BX	0	22.50	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	17.0	0	BX	0	22.06	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	30.0	0	BX	0	11.72	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	33.0	0	BX	0	11.22	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	34.0	0	BX	0	10.50	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	42.0	0	BX	0	6.94	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	46.0	0	BX	0	6.44	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	48.0	0	BX	0	6.00	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	50.0	0	BX	0	5.83	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	53.0	0	BX	0	5.72	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	59.0	0	BX	0	5.22	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	69.0	0	BX	0	4.50	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	75.0	0	BX	0	4.22	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	80.0	0	BX	0	3.83	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	88.0	0	BX	0	3.67	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	93.0	0	BX	0	3.28	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	100.0	0	BX	0	3.11	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	101.0	0	BX	0	3.11	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	106.0	0	BX	0	2.83	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	118.0	0	BX	0	2.56	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	123.0	0	BX	0	2.33	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	134.0	0	BX	0	1.94	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	152.0	0	BX	0	1.67	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	163.0	0	BX	0	1.56	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	169.0	0	BX	0	1.39	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	200.0	0	BX	0	1.28	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	400.0	0	BX	0	0.67	0
040_DF_1998397	010	B	08/18/1998	05:00	133.0833	39.6833	0	457.0	0	BX	0	0.56	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	0.0	0	BX	0	23.61	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	12.0	0	BX	0	23.50	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	19.0	0	BX	0	19.67	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	28.0	0	BX	0	15.17	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	40.0	0	BX	0	11.28	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	50.0	0	BX	0	9.72	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	66.0	0	BX	0	7.17	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	83.0	0	BX	0	4.94	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	99.0	0	BX	0	4.56	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	100.0	0	BX	0	4.44	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	131.0	0	BX	0	2.94	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	186.0	0	BX	0	1.28	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	200.0	0	BX	0	1.17	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	269.0	0	BX	0	0.83	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	358.0	0	BX	0	0.56	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	400.0	0	BX	0	0.39	0
040_DF_1998397	011	B	08/18/1998	07:00	133.3167	39.4333	0	458.0	0	BX	0	0.28	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	0.0	0	BX	0	23.06	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	6.0	0	BX	0	22.94	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	12.0	0	BX	0	22.50	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	14.0	0	BX	0	22.28	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	18.0	0	BX	0	17.00	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	21.0	0	BX	0	16.06	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	23.0	0	BX	0	15.67	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	25.0	0	BX	0	14.78	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	28.0	0	BX	0	14.06	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	36.0	0	BX	0	11.83	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	38.0	0	BX	0	11.33	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	43.0	0	BX	0	10.11	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	49.0	0	BX	0	9.17	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	50.0	0	BX	0	8.78	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	57.0	0	BX	0	7.56	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	61.0	0	BX	0	7.11	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	73.0	0	BX	0	5.61	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	79.0	0	BX	0	5.28	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	90.0	0	BX	0	4.72	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	93.0	0	BX	0	4.22	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	96.0	0	BX	0	3.72	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	100.0	0	BX	0	3.50	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	112.0	0	BX	0	2.89	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	118.0	0	BX	0	2.50	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	125.0	0	BX	0	2.33	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	142.0	0	BX	0	1.83	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	200.0	0	BX	0	1.67	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	400.0	0	BX	0	1.11	0
040_DF_1998397	012	B	08/18/1998	07:02	133.1000	39.8167	0	457.0	0	BX	0	1.00	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	0.0	0	BX	0	22.78	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	7.0	0	BX	0	22.61	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	10.0	0	BX	0	22.39	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	20.0	0	BX	0	16.17	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	22.0	0	BX	0	15.78	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	31.0	0	BX	0	12.44	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	32.0	0	BX	0	11.94	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	37.0	0	BX	0	10.33	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	50.0	0	BX	0	7.94	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	52.0	0	BX	0	7.56	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	57.0	0	BX	0	7.06	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	59.0	0	BX	0	6.61	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	65.0	0	BX	0	6.11	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	76.0	0	BX	0	5.28	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	81.0	0	BX	0	4.94	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	87.0	0	BX	0	4.50	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	91.0	0	BX	0	4.06	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	100.0	0	BX	0	3.28	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	101.0	0	BX	0	3.17	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	107.0	0	BX	0	2.83	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	123.0	0	BX	0	2.56	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	147.0	0	BX	0	1.94	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	164.0	0	BX	0	1.78	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	169.0	0	BX	0	1.61	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	178.0	0	BX	0	1.44	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	200.0	0	BX	0	1.22	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	215.0	0	BX	0	1.11	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	400.0	0	BX	0	0.56	0
040_DF_1998397	013	B	08/18/1998	13:04	133.1000	39.8833	0	457.0	0	BX	0	0.39	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	0.0	0	BX	0	22.78	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	9.0	0	BX	0	22.61	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	16.0	0	BX	0	22.56	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	18.0	0	BX	0	22.22	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	19.0	0	BX	0	21.89	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	25.0	0	BX	0	14.89	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	27.0	0	BX	0	13.72	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	29.0	0	BX	0	13.28	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	32.0	0	BX	0	12.39	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	34.0	0	BX	0	12.11	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	36.0	0	BX	0	11.22	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	37.0	0	BX	0	10.89	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	39.0	0	BX	0	9.94	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	44.0	0	BX	0	9.06	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	46.0	0	BX	0	8.83	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	48.0	0	BX	0	8.39	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	50.0	0	BX	0	8.06	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	63.0	0	BX	0	6.50	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	100.0	0	BX	0	3.67	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	112.0	0	BX	0	2.83	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	123.0	0	BX	0	2.39	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	128.0	0	BX	0	2.22	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	140.0	0	BX	0	2.06	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	145.0	0	BX	0	1.89	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	166.0	0	BX	0	1.67	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	200.0	0	BX	0	1.28	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	215.0	0	BX	0	1.11	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	400.0	0	BX	0	0.72	0
040_DF_1998397	014	B	08/18/1998	14:59	133.1000	39.8333	0	457.0	0	BX	0	0.67	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	0.0	0	BX	0	23.56	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	9.0	0	BX	0	23.50	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	14.0	0	BX	0	18.61	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	28.0	0	BX	0	15.94	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	47.0	0	BX	0	11.28	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	50.0	0	BX	0	10.50	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	64.0	0	BX	0	6.89	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	100.0	0	BX	0	4.28	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	111.0	0	BX	0	3.50	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	160.0	0	BX	0	2.22	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	200.0	0	BX	0	1.72	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	268.0	0	BX	0	1.00	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	352.0	0	BX	0	0.67	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	400.0	0	BX	0	0.50	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	418.0	0	BX	0	0.50	0
040_DF_1998397	015	B	08/18/1998	15:00	133.2500	39.8833	0	461.0	0	BX	0	0.61	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	0.0	0	BX	0	23.28	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	14.0	0	BX	0	23.17	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	19.0	0	BX	0	17.33	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	32.0	0	BX	0	14.44	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	45.0	0	BX	0	10.50	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	50.0	0	BX	0	9.61	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	68.0	0	BX	0	6.44	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	100.0	0	BX	0	4.50	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	112.0	0	BX	0	3.78	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	178.0	0	BX	0	1.56	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	200.0	0	BX	0	1.39	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	258.0	0	BX	0	0.94	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	356.0	0	BX	0	0.61	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	400.0	0	BX	0	0.50	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	413.0	0	BX	0	0.50	0
040_DF_1998397	016	B	08/18/1998	19:25	133.2000	39.8833	0	459.0	0	BX	0	0.50	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	0.0	0	BX	0	22.44	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	14.0	0	BX	0	22.44	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	16.0	0	BX	0	22.06	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	20.0	0	BX	0	18.83	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	22.0	0	BX	0	16.94	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	24.0	0	BX	0	16.61	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	27.0	0	BX	0	15.39	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	34.0	0	BX	0	13.67	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	38.0	0	BX	0	11.89	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	41.0	0	BX	0	11.44	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	50.0	0	BX	0	9.50	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	57.0	0	BX	0	8.11	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	59.0	0	BX	0	7.72	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	62.0	0	BX	0	7.33	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	72.0	0	BX	0	6.00	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	78.0	0	BX	0	5.61	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	89.0	0	BX	0	5.00	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	94.0	0	BX	0	4.56	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	99.0	0	BX	0	4.06	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	100.0	0	BX	0	3.94	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	104.0	0	BX	0	3.67	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	110.0	0	BX	0	3.17	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	115.0	0	BX	0	2.94	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	129.0	0	BX	0	2.61	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	134.0	0	BX	0	2.39	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	153.0	0	BX	0	1.89	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	187.0	0	BX	0	1.44	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	200.0	0	BX	0	1.39	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	400.0	0	BX	0	0.61	0
040_DF_1998397	017	B	08/18/1998	23:02	133.1000	39.8833	0	457.0	0	BX	0	0.44	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	0.0	0	BX	0	23.56	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	12.0	0	BX	0	23.50	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	17.0	0	BX	0	18.33	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	26.0	0	BX	0	14.22	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	43.0	0	BX	0	11.39	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	50.0	0	BX	0	10.33	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	69.0	0	BX	0	7.44	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	97.0	0	BX	0	4.94	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	100.0	0	BX	0	4.78	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	136.0	0	BX	0	2.72	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	166.0	0	BX	0	1.61	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	200.0	0	BX	0	1.22	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	246.0	0	BX	0	0.78	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	344.0	0	BX	0	0.61	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	393.0	0	BX	0	0.44	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	400.0	0	BX	0	0.44	0
040_DF_1998397	018	B	08/19/1998	03:00	133.3000	39.9167	0	458.0	0	BX	0	0.50	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	0.0	0	BX	0	23.50	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	12.0	0	BX	0	23.44	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	18.0	0	BX	0	20.22	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	20.0	0	BX	0	17.33	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	28.0	0	BX	0	14.50	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	38.0	0	BX	0	11.89	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	50.0	0	BX	0	9.61	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	54.0	0	BX	0	8.89	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	77.0	0	BX	0	6.17	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	100.0	0	BX	0	4.39	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	107.0	0	BX	0	3.89	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	147.0	0	BX	0	2.17	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	181.0	0	BX	0	1.44	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	200.0	0	BX	0	1.28	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	212.0	0	BX	0	1.22	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	276.0	0	BX	0	1.00	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	354.0	0	BX	0	0.67	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	400.0	0	BX	0	0.61	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	429.0	0	BX	0	0.61	0
040_DF_1998397	019	B	08/19/1998	07:00	133.3333	39.9500	0	459.0	0	BX	0	0.50	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	0.0	0	BX	0	23.44	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	15.0	0	BX	0	23.39	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	20.0	0	BX	0	19.33	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	30.0	0	BX	0	14.61	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	46.0	0	BX	0	10.83	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	50.0	0	BX	0	9.94	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	61.0	0	BX	0	7.61	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	100.0	0	BX	0	4.39	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	128.0	0	BX	0	2.17	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	200.0	0	BX	0	1.44	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	272.0	0	BX	0	0.83	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	341.0	0	BX	0	0.44	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	400.0	0	BX	0	0.22	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	403.0	0	BX	0	0.22	0
040_DF_1998397	020	B	08/19/1998	11:00	133.3333	39.9833	0	459.0	0	BX	0	0.33	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	0.0	0	BX	0	23.39	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	15.0	0	BX	0	23.22	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	18.0	0	BX	0	19.00	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	25.0	0	BX	0	16.11	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	31.0	0	BX	0	13.22	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	44.0	0	BX	0	10.17	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	50.0	0	BX	0	9.28	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	69.0	0	BX	0	6.89	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	99.0	0	BX	0	4.33	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	100.0	0	BX	0	4.22	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	139.0	0	BX	0	2.44	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	194.0	0	BX	0	1.44	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	200.0	0	BX	0	1.39	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	276.0	0	BX	0	0.83	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	346.0	0	BX	0	0.67	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	399.0	0	BX	0	1.00	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	400.0	0	BX	0	0.94	0
040_DF_1998397	021	B	08/19/1998	23:00	133.3500	39.9500	0	452.0	0	BX	0	0.72	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	0.0	0	BX	0	23.61	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	11.0	0	BX	0	23.56	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	22.0	0	BX	0	19.00	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	33.0	0	BX	0	14.72	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	41.0	0	BX	0	11.06	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	50.0	0	BX	0	9.67	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	68.0	0	BX	0	6.89	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	100.0	0	BX	0	4.22	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	104.0	0	BX	0	3.94	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	157.0	0	BX	0	2.06	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	200.0	0	BX	0	1.39	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	225.0	0	BX	0	1.00	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	294.0	0	BX	0	0.78	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	371.0	0	BX	0	0.61	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	400.0	0	BX	0	0.50	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	444.0	0	BX	0	0.39	0
040_DF_1998397	022	B	08/20/1998	03:10	133.4500	39.9333	0	461.0	0	BX	0	0.44	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	0.0	0	BX	0	23.56	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	13.0	0	BX	0	23.56	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	22.0	0	BX	0	20.22	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	34.0	0	BX	0	15.94	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	45.0	0	BX	0	12.56	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	50.0	0	BX	0	11.50	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	62.0	0	BX	0	9.17	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	100.0	0	BX	0	5.50	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	102.0	0	BX	0	5.33	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	125.0	0	BX	0	3.61	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	179.0	0	BX	0	2.06	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	200.0	0	BX	0	1.67	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	255.0	0	BX	0	0.83	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	338.0	0	BX	0	0.67	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	394.0	0	BX	0	0.44	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	400.0	0	BX	0	0.39	0
040_DF_1998397	023	B	08/20/1998	07:00	133.5000	39.8833	0	461.0	0	BX	0	0.33	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	0.0	0	BX	0	23.28	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	15.0	0	BX	0	23.28	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	19.0	0	BX	0	19.72	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	29.0	0	BX	0	16.61	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	41.0	0	BX	0	14.00	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	50.0	0	BX	0	12.11	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	56.0	0	BX	0	10.94	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	90.0	0	BX	0	7.06	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	100.0	0	BX	0	6.11	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	123.0	0	BX	0	3.94	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	172.0	0	BX	0	2.39	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	200.0	0	BX	0	1.89	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	228.0	0	BX	0	1.50	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	294.0	0	BX	0	1.00	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	349.0	0	BX	0	0.78	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	400.0	0	BX	0	0.67	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	406.0	0	BX	0	0.67	0
040_DF_1998397	024	B	08/20/1998	11:00	133.5333	39.8667	0	458.0	0	BX	0	0.56	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	0.0	0	BX	0	23.00	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	10.0	0	BX	0	23.00	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	14.0	0	BX	0	19.00	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	28.0	0	BX	0	16.06	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	45.0	0	BX	0	14.72	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	50.0	0	BX	0	12.89	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	53.0	0	BX	0	11.72	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	72.0	0	BX	0	8.78	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	98.0	0	BX	0	5.72	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	100.0	0	BX	0	5.56	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	132.0	0	BX	0	3.22	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	191.0	0	BX	0	2.00	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	200.0	0	BX	0	1.89	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	274.0	0	BX	0	1.11	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	355.0	0	BX	0	0.67	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	400.0	0	BX	0	0.67	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	434.0	0	BX	0	0.72	0
040_DF_1998397	025	B	08/20/1998	15:00	133.5833	39.9000	0	459.0	0	BX	0	0.67	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	0.0	0	BX	0	23.06	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	20.0	0	BX	0	22.89	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	23.0	0	BX	0	20.72	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	24.0	0	BX	0	17.89	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	39.0	0	BX	0	12.61	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	49.0	0	BX	0	9.39	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	50.0	0	BX	0	9.22	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	74.0	0	BX	0	6.50	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	99.0	0	BX	0	4.39	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	100.0	0	BX	0	4.33	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	140.0	0	BX	0	2.17	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	200.0	0	BX	0	1.33	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	201.0	0	BX	0	1.33	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	319.0	0	BX	0	0.72	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	393.0	0	BX	0	0.44	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	400.0	0	BX	0	0.39	0
040_DF_1998397	026	B	08/21/1998	03:04	133.2833	39.7833	0	458.0	0	BX	0	0.39	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	0.0	0	BX	0	23.50	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	9.0	0	BX	0	23.50	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	17.0	0	BX	0	21.61	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	20.0	0	BX	0	17.78	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	30.0	0	BX	0	14.06	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	44.0	0	BX	0	10.39	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	50.0	0	BX	0	9.44	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	66.0	0	BX	0	6.94	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	94.0	0	BX	0	4.17	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	100.0	0	BX	0	3.83	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	135.0	0	BX	0	2.00	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	187.0	0	BX	0	1.28	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	200.0	0	BX	0	1.17	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	267.0	0	BX	0	0.89	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	337.0	0	BX	0	0.67	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	391.0	0	BX	0	0.44	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	400.0	0	BX	0	0.39	0
040_DF_1998397	027	B	08/21/1998	07:00	133.2500	39.7833	0	458.0	0	BX	0	0.44	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	0.0	0	BX	0	23.11	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	10.0	0	BX	0	23.11	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	19.0	0	BX	0	22.44	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	21.0	0	BX	0	18.83	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	29.0	0	BX	0	15.33	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	44.0	0	BX	0	12.72	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	50.0	0	BX	0	11.17	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	59.0	0	BX	0	9.17	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	81.0	0	BX	0	6.72	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	100.0	0	BX	0	5.22	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	122.0	0	BX	0	3.50	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	176.0	0	BX	0	1.72	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	200.0	0	BX	0	1.50	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	264.0	0	BX	0	0.94	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	335.0	0	BX	0	0.61	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	399.0	0	BX	0	0.50	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	400.0	0	BX	0	0.44	0
040_DF_1998397	028	B	08/21/1998	11:00	133.3000	39.8500	0	459.0	0	BX	0	0.44	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	0.0	0	BX	0	23.17	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	15.0	0	BX	0	23.17	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	21.0	0	BX	0	18.89	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	25.0	0	BX	0	15.94	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	47.0	0	BX	0	12.89	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	50.0	0	BX	0	12.39	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	71.0	0	BX	0	9.28	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	90.0	0	BX	0	6.89	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	100.0	0	BX	0	5.72	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	113.0	0	BX	0	4.33	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	161.0	0	BX	0	2.44	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	200.0	0	BX	0	1.56	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	219.0	0	BX	0	1.17	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	316.0	0	BX	0	0.67	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	385.0	0	BX	0	0.61	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	400.0	0	BX	0	0.50	0
040_DF_1998397	029	B	08/21/1998	15:00	133.4167	39.9000	0	457.0	0	BX	0	0.28	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	0.0	0	BX	0	23.83	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	16.0	0	BX	0	23.28	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	20.0	0	BX	0	20.28	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	28.0	0	BX	0	16.06	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	37.0	0	BX	0	14.11	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	50.0	0	BX	0	11.83	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	58.0	0	BX	0	10.44	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	78.0	0	BX	0	7.56	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	100.0	0	BX	0	5.61	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	107.0	0	BX	0	5.00	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	141.0	0	BX	0	2.94	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	192.0	0	BX	0	1.67	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	200.0	0	BX	0	1.56	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	269.0	0	BX	0	0.83	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	352.0	0	BX	0	0.61	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	400.0	0	BX	0	0.44	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	415.0	0	BX	0	0.44	0
040_DF_1998397	030	B	08/22/1998	09:00	133.4000	40.0000	0	458.0	0	BX	0	0.50	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	0.0	0	BX	0	23.56	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	10.0	0	BX	0	23.61	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	16.0	0	BX	0	22.78	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	21.0	0	BX	0	18.56	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	27.0	0	BX	0	15.22	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	43.0	0	BX	0	15.11	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	50.0	0	BX	0	13.44	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	59.0	0	BX	0	11.50	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	87.0	0	BX	0	7.00	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	100.0	0	BX	0	5.67	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	115.0	0	BX	0	4.22	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	159.0	0	BX	0	2.33	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	200.0	0	BX	0	1.39	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	202.0	0	BX	0	1.39	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	277.0	0	BX	0	0.94	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	363.0	0	BX	0	0.50	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	400.0	0	BX	0	0.44	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	437.0	0	BX	0	0.44	0
040_DF_1998397	031	B	08/22/1998	15:00	133.5000	40.0000	0	457.0	0	BX	0	0.33	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	0.0	0	BX	0	23.22	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	12.0	0	BX	0	23.22	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	21.0	0	BX	0	20.83	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	26.0	0	BX	0	16.44	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	30.0	0	BX	0	12.94	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	39.0	0	BX	0	10.00	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	50.0	0	BX	0	8.56	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	68.0	0	BX	0	6.22	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	100.0	0	BX	0	4.11	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	105.0	0	BX	0	3.78	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	130.0	0	BX	0	2.50	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	196.0	0	BX	0	1.17	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	200.0	0	BX	0	1.11	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	270.0	0	BX	0	0.72	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	338.0	0	BX	0	0.61	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	400.0	0	BX	0	0.39	0
040_DF_1998397	032	B	08/23/1998	09:00	133.1500	40.0000	0	461.0	0	BX	0	0.44	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	0.0	0	BX	0	23.17	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	16.0	0	BX	0	23.06	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	23.0	0	BX	0	19.44	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	33.0	0	BX	0	15.78	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	45.0	0	BX	0	12.39	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	50.0	0	BX	0	11.33	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	62.0	0	BX	0	8.94	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	93.0	0	BX	0	5.67	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	100.0	0	BX	0	5.11	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	119.0	0	BX	0	3.78	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	176.0	0	BX	0	2.22	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	200.0	0	BX	0	1.78	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	242.0	0	BX	0	1.06	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	312.0	0	BX	0	0.83	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	394.0	0	BX	0	0.56	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	400.0	0	BX	0	0.50	0
040_DF_1998397	033	B	08/24/1998	03:00	133.4500	39.8833	0	457.0	0	BX	0	0.50	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	0.0	0	BX	0	23.50	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	13.0	0	BX	0	23.44	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	23.0	0	BX	0	17.44	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	39.0	0	BX	0	11.83	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	50.0	0	BX	0	10.06	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	68.0	0	BX	0	7.22	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	100.0	0	BX	0	4.67	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	108.0	0	BX	0	4.11	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	172.0	0	BX	0	2.06	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	200.0	0	BX	0	1.72	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	258.0	0	BX	0	1.17	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	357.0	0	BX	0	0.67	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	400.0	0	BX	0	0.56	0
040_DF_1998397	034	B	08/25/1998	09:00	133.4167	39.9000	0	456.0	0	BX	0	0.50	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	0.0	0	BX	0	23.50	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	16.0	0	BX	0	23.61	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	23.0	0	BX	0	20.94	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	29.0	0	BX	0	18.67	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	34.0	0	BX	0	14.06	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	49.0	0	BX	0	11.11	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	50.0	0	BX	0	11.00	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	66.0	0	BX	0	8.50	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	94.0	0	BX	0	6.11	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	100.0	0	BX	0	5.72	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	142.0	0	BX	0	2.78	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	200.0	0	BX	0	1.67	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	210.0	0	BX	0	1.50	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	319.0	0	BX	0	0.72	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	400.0	0	BX	0	0.50	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	409.0	0	BX	0	0.50	0
040_DF_1998397	035	B	08/25/1998	15:00	133.5000	39.9000	0	456.0	0	BX	0	0.33	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	0.0	0	BX	0	23.39	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	5.0	0	BX	0	23.22	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	18.0	0	BX	0	23.17	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	19.0	0	BX	0	22.83	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	25.0	0	BX	0	15.89	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	30.0	0	BX	0	14.50	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	32.0	0	BX	0	14.17	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	39.0	0	BX	0	10.50	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	41.0	0	BX	0	10.22	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	44.0	0	BX	0	8.78	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	47.0	0	BX	0	8.06	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	50.0	0	BX	0	7.67	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	53.0	0	BX	0	7.17	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	59.0	0	BX	0	6.67	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	60.0	0	BX	0	6.28	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	64.0	0	BX	0	5.78	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	96.0	0	BX	0	3.61	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	100.0	0	BX	0	3.44	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	101.0	0	BX	0	3.39	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	107.0	0	BX	0	3.00	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	115.0	0	BX	0	2.83	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	121.0	0	BX	0	2.50	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	128.0	0	BX	0	2.33	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	134.0	0	BX	0	2.06	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	139.0	0	BX	0	1.83	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	156.0	0	BX	0	1.67	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	200.0	0	BX	0	1.44	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	400.0	0	BX	0	0.67	0
040_DF_1998397	036	B	08/26/1998	01:04	133.1667	40.0000	0	457.0	0	BX	0	0.50	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	0.0	0	BX	0	24.06	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	5.0	0	BX	0	23.67	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	11.0	0	BX	0	23.44	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	19.0	0	BX	0	23.33	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	21.0	0	BX	0	22.94	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	22.0	0	BX	0	22.33	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	23.0	0	BX	0	22.11	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	29.0	0	BX	0	16.17	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	34.0	0	BX	0	15.39	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	42.0	0	BX	0	11.28	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	50.0	0	BX	0	9.78	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	59.0	0	BX	0	8.00	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	61.0	0	BX	0	7.50	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	70.0	0	BX	0	6.56	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	80.0	0	BX	0	5.22	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	85.0	0	BX	0	4.94	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	96.0	0	BX	0	4.00	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	100.0	0	BX	0	3.83	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	101.0	0	BX	0	3.78	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	112.0	0	BX	0	3.06	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	118.0	0	BX	0	2.94	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	123.0	0	BX	0	2.61	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	129.0	0	BX	0	2.44	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	134.0	0	BX	0	2.17	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	156.0	0	BX	0	1.72	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	164.0	0	BX	0	1.61	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	170.0	0	BX	0	1.44	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	200.0	0	BX	0	1.33	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	400.0	0	BX	0	0.61	0
040_DF_1998397	037	B	08/26/1998	05:02	133.2833	39.8333	0	457.0	0	BX	0	0.44	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	0.0	0	BX	0	24.94	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	3.0	0	BX	0	24.56	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	4.0	0	BX	0	24.22	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	9.0	0	BX	0	23.89	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	16.0	0	BX	0	23.83	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	18.0	0	BX	0	21.56	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	26.0	0	BX	0	19.61	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	30.0	0	BX	0	17.00	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	39.0	0	BX	0	12.06	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	42.0	0	BX	0	11.72	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	44.0	0	BX	0	10.89	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	47.0	0	BX	0	10.56	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	50.0	0	BX	0	9.67	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	58.0	0	BX	0	8.83	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	100.0	0	BX	0	4.39	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	104.0	0	BX	0	3.94	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	110.0	0	BX	0	3.44	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	115.0	0	BX	0	3.17	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	126.0	0	BX	0	2.94	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	132.0	0	BX	0	2.56	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	138.0	0	BX	0	2.44	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	144.0	0	BX	0	2.17	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	167.0	0	BX	0	1.72	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	179.0	0	BX	0	1.61	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	200.0	0	BX	0	1.39	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	252.0	0	BX	0	1.00	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	266.0	0	BX	0	0.83	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	400.0	0	BX	0	0.67	0
040_DF_1998397	038	B	08/26/1998	06:56	133.5333	39.3500	0	457.0	0	BX	0	0.61	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	0.0	0	BX	0	23.78	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	17.0	0	BX	0	23.78	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	25.0	0	BX	0	19.61	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	30.0	0	BX	0	16.33	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	45.0	0	BX	0	11.06	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	50.0	0	BX	0	9.94	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	62.0	0	BX	0	7.39	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	99.0	0	BX	0	4.17	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	100.0	0	BX	0	4.11	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	134.0	0	BX	0	2.61	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	194.0	0	BX	0	1.44	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	200.0	0	BX	0	1.39	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	288.0	0	BX	0	0.83	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	361.0	0	BX	0	0.56	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	400.0	0	BX	0	0.39	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	426.0	0	BX	0	0.33	0
040_DF_1998397	039	B	08/26/1998	07:00	133.5333	39.3500	0	459.0	0	BX	0	0.44	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	0.0	0	BX	0	25.11	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	2.0	0	BX	0	25.11	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	3.0	0	BX	0	24.56	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	8.0	0	BX	0	24.33	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	19.0	0	BX	0	24.22	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	29.0	0	BX	0	15.22	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	44.0	0	BX	0	10.11	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	50.0	0	BX	0	8.94	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	58.0	0	BX	0	7.61	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	61.0	0	BX	0	7.11	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	66.0	0	BX	0	6.72	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	70.0	0	BX	0	5.94	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	78.0	0	BX	0	5.06	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	80.0	0	BX	0	4.56	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	86.0	0	BX	0	4.39	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	91.0	0	BX	0	4.00	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	100.0	0	BX	0	3.72	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	103.0	0	BX	0	3.67	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	109.0	0	BX	0	3.39	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	114.0	0	BX	0	3.00	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	120.0	0	BX	0	2.72	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	126.0	0	BX	0	2.56	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	132.0	0	BX	0	2.33	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	144.0	0	BX	0	2.06	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	149.0	0	BX	0	2.00	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	155.0	0	BX	0	1.72	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	181.0	0	BX	0	1.33	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	200.0	0	BX	0	1.22	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	400.0	0	BX	0	0.61	0
040_DF_1998397	040	B	08/26/1998	08:58	133.8167	38.7833	0	457.0	0	BX	0	0.44	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	0.0	0	BX	0	24.22	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	16.0	0	BX	0	24.11	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	25.0	0	BX	0	19.28	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	27.0	0	BX	0	15.33	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	45.0	0	BX	0	10.06	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	50.0	0	BX	0	8.94	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	65.0	0	BX	0	5.89	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	100.0	0	BX	0	4.11	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	123.0	0	BX	0	3.00	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	199.0	0	BX	0	1.28	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	200.0	0	BX	0	1.22	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	295.0	0	BX	0	0.83	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	361.0	0	BX	0	0.67	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	400.0	0	BX	0	0.56	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	424.0	0	BX	0	0.56	0
040_DF_1998397	041	B	08/26/1998	09:00	133.8000	38.8167	0	455.0	0	BX	0	0.56	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	0.0	0	BX	0	24.67	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	18.0	0	BX	0	24.67	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	40.0	0	BX	0	18.11	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	46.0	0	BX	0	17.78	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	48.0	0	BX	0	17.28	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	50.0	0	BX	0	17.06	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	53.0	0	BX	0	16.89	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	58.0	0	BX	0	16.39	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	63.0	0	BX	0	16.06	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	73.0	0	BX	0	15.17	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	91.0	0	BX	0	12.22	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	100.0	0	BX	0	10.61	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	107.0	0	BX	0	9.44	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	111.0	0	BX	0	9.11	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	119.0	0	BX	0	7.89	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	123.0	0	BX	0	6.83	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	131.0	0	BX	0	5.94	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	133.0	0	BX	0	5.50	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	144.0	0	BX	0	4.56	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	149.0	0	BX	0	4.33	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	152.0	0	BX	0	3.83	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	162.0	0	BX	0	2.94	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	168.0	0	BX	0	2.83	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	179.0	0	BX	0	2.44	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	200.0	0	BX	0	2.06	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	204.0	0	BX	0	2.00	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	308.0	0	BX	0	1.06	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	324.0	0	BX	0	1.11	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	400.0	0	BX	0	0.83	0
040_DF_1998398	001	B	09/05/1998	06:57	133.9833	39.8833	0	457.0	0	BX	0	0.67	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	0.0	0	BX	0	24.50	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	20.0	0	BX	0	24.33	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	33.0	0	BX	0	19.28	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	37.0	0	BX	0	18.83	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	38.0	0	BX	0	18.39	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	50.0	0	BX	0	17.22	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	63.0	0	BX	0	16.00	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	83.0	0	BX	0	13.56	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	95.0	0	BX	0	11.50	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	98.0	0	BX	0	11.06	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	100.0	0	BX	0	10.83	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	102.0	0	BX	0	10.61	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	108.0	0	BX	0	9.28	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	114.0	0	BX	0	8.39	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	118.0	0	BX	0	7.44	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	123.0	0	BX	0	7.00	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	127.0	0	BX	0	6.11	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	135.0	0	BX	0	5.11	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	141.0	0	BX	0	4.67	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	146.0	0	BX	0	4.33	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	152.0	0	BX	0	4.17	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	157.0	0	BX	0	3.89	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	160.0	0	BX	0	3.44	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	166.0	0	BX	0	3.00	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	171.0	0	BX	0	2.72	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	179.0	0	BX	0	2.61	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	185.0	0	BX	0	2.28	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	200.0	0	BX	0	2.17	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	400.0	0	BX	0	0.89	0
040_DF_1998398	002	B	09/05/1998	08:55	134.0000	39.8333	0	457.0	0	BX	0	0.56	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	0.0	0	BX	0	24.61	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	19.0	0	BX	0	24.56	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	32.0	0	BX	0	19.50	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	35.0	0	BX	0	19.11	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	37.0	0	BX	0	18.61	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	39.0	0	BX	0	18.22	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	44.0	0	BX	0	17.94	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	50.0	0	BX	0	17.06	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	66.0	0	BX	0	15.89	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	71.0	0	BX	0	15.00	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	93.0	0	BX	0	11.44	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	97.0	0	BX	0	11.11	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	100.0	0	BX	0	10.61	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	102.0	0	BX	0	10.22	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	103.0	0	BX	0	9.78	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	108.0	0	BX	0	9.00	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	112.0	0	BX	0	8.50	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	115.0	0	BX	0	8.00	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	121.0	0	BX	0	7.50	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	148.0	0	BX	0	4.39	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	151.0	0	BX	0	3.94	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	156.0	0	BX	0	3.50	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	160.0	0	BX	0	3.00	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	166.0	0	BX	0	2.72	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	200.0	0	BX	0	2.11	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	206.0	0	BX	0	1.94	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	400.0	0	BX	0	0.94	0
040_DF_1998398	003	B	09/05/1998	12:58	133.9833	39.8833	0	457.0	0	BX	0	0.67	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	0.0	0	BX	0	24.61	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	19.0	0	BX	0	24.56	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	43.0	0	BX	0	18.00	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	46.0	0	BX	0	17.17	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	50.0	0	BX	0	16.78	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	51.0	0	BX	0	16.72	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	57.0	0	BX	0	16.61	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	81.0	0	BX	0	13.00	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	85.0	0	BX	0	12.56	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	90.0	0	BX	0	11.56	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	93.0	0	BX	0	11.06	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	99.0	0	BX	0	10.67	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	100.0	0	BX	0	10.50	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	103.0	0	BX	0	10.22	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	104.0	0	BX	0	9.83	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	112.0	0	BX	0	8.89	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	117.0	0	BX	0	7.94	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	135.0	0	BX	0	5.11	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	141.0	0	BX	0	4.78	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	163.0	0	BX	0	3.17	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	168.0	0	BX	0	3.06	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	179.0	0	BX	0	2.44	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	194.0	0	BX	0	2.28	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	200.0	0	BX	0	2.06	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	205.0	0	BX	0	1.89	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	267.0	0	BX	0	1.22	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	289.0	0	BX	0	1.17	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	298.0	0	BX	0	1.06	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	400.0	0	BX	0	0.78	0
040_DF_1998398	004	B	09/05/1998	16:57	134.0000	39.9833	0	457.0	0	BX	0	0.67	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	0.0	0	BX	0	24.44	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	23.0	0	BX	0	24.28	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	24.0	0	BX	0	24.00	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	28.0	0	BX	0	20.06	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	32.0	0	BX	0	19.56	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	38.0	0	BX	0	17.89	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	43.0	0	BX	0	17.44	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	50.0	0	BX	0	17.00	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	54.0	0	BX	0	16.78	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	61.0	0	BX	0	15.89	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	76.0	0	BX	0	14.44	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	78.0	0	BX	0	14.17	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	80.0	0	BX	0	13.72	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	88.0	0	BX	0	12.72	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	91.0	0	BX	0	12.28	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	100.0	0	BX	0	10.33	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	108.0	0	BX	0	8.78	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	116.0	0	BX	0	7.83	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	124.0	0	BX	0	6.50	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	129.0	0	BX	0	6.06	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	135.0	0	BX	0	5.06	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	145.0	0	BX	0	4.50	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	162.0	0	BX	0	3.11	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	178.0	0	BX	0	2.44	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	190.0	0	BX	0	2.28	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	196.0	0	BX	0	2.11	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	200.0	0	BX	0	2.00	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	216.0	0	BX	0	1.78	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	400.0	0	BX	0	0.89	0
040_DF_1998398	005	B	09/06/1998	01:01	134.0000	39.8667	0	457.0	0	BX	0	0.67	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	0.0	0	BX	0	24.94	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	7.0	0	BX	0	24.89	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	13.0	0	BX	0	24.39	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	21.0	0	BX	0	18.67	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	27.0	0	BX	0	18.56	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	48.0	0	BX	0	16.11	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	50.0	0	BX	0	16.06	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	56.0	0	BX	0	15.94	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	66.0	0	BX	0	14.94	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	69.0	0	BX	0	14.00	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	79.0	0	BX	0	12.56	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	84.0	0	BX	0	12.28	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	89.0	0	BX	0	11.83	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	100.0	0	BX	0	10.28	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	102.0	0	BX	0	9.44	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	120.0	0	BX	0	6.44	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	140.0	0	BX	0	4.39	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	151.0	0	BX	0	3.78	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	156.0	0	BX	0	3.61	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	162.0	0	BX	0	3.28	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	167.0	0	BX	0	3.06	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	172.0	0	BX	0	2.56	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	177.0	0	BX	0	2.33	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	197.0	0	BX	0	1.94	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	200.0	0	BX	0	1.83	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	202.0	0	BX	0	1.78	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	208.0	0	BX	0	1.67	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	400.0	0	BX	0	0.72	0
040_DF_1998398	006	B	09/06/1998	06:58	133.9833	39.8167	0	457.0	0	BX	0	0.50	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	0.0	0	BX	0	24.56	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	14.0	0	BX	0	24.39	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	17.0	0	BX	0	24.00	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	26.0	0	BX	0	21.00	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	28.0	0	BX	0	18.83	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	31.0	0	BX	0	18.44	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	33.0	0	BX	0	18.06	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	34.0	0	BX	0	17.44	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	37.0	0	BX	0	16.94	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	42.0	0	BX	0	15.06	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	48.0	0	BX	0	13.44	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	50.0	0	BX	0	12.89	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	64.0	0	BX	0	8.33	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	68.0	0	BX	0	8.00	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	91.0	0	BX	0	4.89	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	100.0	0	BX	0	4.22	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	101.0	0	BX	0	4.17	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	108.0	0	BX	0	4.00	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	113.0	0	BX	0	3.72	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	124.0	0	BX	0	3.33	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	130.0	0	BX	0	3.00	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	135.0	0	BX	0	2.78	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	143.0	0	BX	0	2.61	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	151.0	0	BX	0	2.50	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	156.0	0	BX	0	2.28	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	200.0	0	BX	0	1.56	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	210.0	0	BX	0	1.44	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	262.0	0	BX	0	1.22	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	400.0	0	BX	0	0.72	0
040_DF_1998398	007	B	09/06/1998	08:56	133.6167	39.8000	0	457.0	0	BX	0	0.56	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	0.0	0	BX	0	24.28	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	18.0	0	BX	0	24.22	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	19.0	0	BX	0	24.06	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	37.0	0	BX	0	14.44	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	40.0	0	BX	0	14.06	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	50.0	0	BX	0	11.11	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	61.0	0	BX	0	7.72	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	67.0	0	BX	0	7.22	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	72.0	0	BX	0	6.44	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	74.0	0	BX	0	6.00	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	78.0	0	BX	0	5.56	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	83.0	0	BX	0	5.06	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	94.0	0	BX	0	4.33	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	100.0	0	BX	0	4.06	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	105.0	0	BX	0	3.83	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	111.0	0	BX	0	3.44	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	116.0	0	BX	0	3.17	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	123.0	0	BX	0	3.06	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	128.0	0	BX	0	2.72	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	147.0	0	BX	0	2.44	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	153.0	0	BX	0	2.17	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	160.0	0	BX	0	2.00	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	166.0	0	BX	0	1.78	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	175.0	0	BX	0	1.72	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	180.0	0	BX	0	1.56	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	200.0	0	BX	0	1.39	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	228.0	0	BX	0	1.17	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	233.0	0	BX	0	1.06	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	400.0	0	BX	0	0.56	0
040_DF_1998398	008	B	09/06/1998	12:56	133.5333	39.8333	0	457.0	0	BX	0	0.39	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	0.0	0	BX	0	24.39	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	16.0	0	BX	0	24.28	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	36.0	0	BX	0	14.61	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	38.0	0	BX	0	14.00	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	49.0	0	BX	0	10.39	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	50.0	0	BX	0	9.89	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	60.0	0	BX	0	8.11	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	62.0	0	BX	0	7.61	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	66.0	0	BX	0	7.17	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	69.0	0	BX	0	6.00	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	72.0	0	BX	0	5.50	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	78.0	0	BX	0	5.33	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	89.0	0	BX	0	4.44	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	95.0	0	BX	0	4.28	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	100.0	0	BX	0	3.83	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	101.0	0	BX	0	3.83	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	111.0	0	BX	0	3.67	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	116.0	0	BX	0	3.33	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	123.0	0	BX	0	3.17	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	128.0	0	BX	0	2.83	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	139.0	0	BX	0	2.44	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	148.0	0	BX	0	2.28	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	169.0	0	BX	0	1.78	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	175.0	0	BX	0	1.56	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	200.0	0	BX	0	1.39	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	242.0	0	BX	0	1.11	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	255.0	0	BX	0	0.94	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	400.0	0	BX	0	0.61	0
040_DF_1998398	009	B	09/06/1998	17:05	133.5333	39.9333	0	457.0	0	BX	0	0.56	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	0.0	0	BX	0	24.78	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	17.0	0	BX	0	24.72	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	20.0	0	BX	0	24.28	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	31.0	0	BX	0	19.33	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	50.0	0	BX	0	17.17	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	57.0	0	BX	0	16.44	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	62.0	0	BX	0	16.06	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	77.0	0	BX	0	13.72	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	86.0	0	BX	0	12.22	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	88.0	0	BX	0	12.06	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	91.0	0	BX	0	11.22	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	100.0	0	BX	0	9.56	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	104.0	0	BX	0	8.89	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	114.0	0	BX	0	7.56	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	116.0	0	BX	0	7.06	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	125.0	0	BX	0	5.72	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	131.0	0	BX	0	5.22	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	134.0	0	BX	0	4.72	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	139.0	0	BX	0	4.22	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	143.0	0	BX	0	3.72	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	148.0	0	BX	0	3.44	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	154.0	0	BX	0	3.28	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	159.0	0	BX	0	2.83	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	174.0	0	BX	0	2.72	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	198.0	0	BX	0	2.11	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	200.0	0	BX	0	2.06	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	220.0	0	BX	0	1.78	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	226.0	0	BX	0	1.61	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	400.0	0	BX	0	0.83	0
040_DF_1998398	010	B	09/06/1998	23:02	133.9333	40.0000	0	457.0	0	BX	0	0.61	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	0.0	0	BX	0	24.78	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	19.0	0	BX	0	24.67	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	21.0	0	BX	0	24.39	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	29.0	0	BX	0	19.33	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	30.0	0	BX	0	18.72	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	50.0	0	BX	0	16.61	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	56.0	0	BX	0	16.00	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	62.0	0	BX	0	15.83	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	67.0	0	BX	0	15.06	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	72.0	0	BX	0	14.56	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	83.0	0	BX	0	12.39	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	87.0	0	BX	0	12.00	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	100.0	0	BX	0	9.67	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	102.0	0	BX	0	9.28	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	104.0	0	BX	0	8.72	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	121.0	0	BX	0	6.28	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	126.0	0	BX	0	5.78	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	134.0	0	BX	0	4.78	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	145.0	0	BX	0	4.17	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	151.0	0	BX	0	3.22	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	156.0	0	BX	0	2.83	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	162.0	0	BX	0	2.56	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	167.0	0	BX	0	2.44	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	173.0	0	BX	0	2.11	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	187.0	0	BX	0	2.00	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	192.0	0	BX	0	1.83	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	200.0	0	BX	0	1.78	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	400.0	0	BX	0	0.78	0
040_DF_1998398	011	B	09/07/1998	06:59	133.9000	39.9167	0	457.0	0	BX	0	0.56	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	0.0	0	BX	0	24.39	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	16.0	0	BX	0	24.33	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	25.0	0	BX	0	20.11	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	39.0	0	BX	0	15.72	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	42.0	0	BX	0	15.39	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	43.0	0	BX	0	15.17	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	50.0	0	BX	0	12.56	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	52.0	0	BX	0	11.83	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	56.0	0	BX	0	10.61	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	57.0	0	BX	0	10.39	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	59.0	0	BX	0	9.56	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	63.0	0	BX	0	8.78	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	64.0	0	BX	0	8.44	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	82.0	0	BX	0	5.56	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	88.0	0	BX	0	5.22	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	93.0	0	BX	0	4.78	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	98.0	0	BX	0	4.28	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	100.0	0	BX	0	4.11	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	103.0	0	BX	0	3.94	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	109.0	0	BX	0	3.83	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	114.0	0	BX	0	3.67	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	120.0	0	BX	0	3.28	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	125.0	0	BX	0	3.11	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	142.0	0	BX	0	2.33	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	153.0	0	BX	0	2.28	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	158.0	0	BX	0	2.06	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	185.0	0	BX	0	1.67	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	200.0	0	BX	0	1.56	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	400.0	0	BX	0	0.72	0
040_DF_1998398	012	B	09/07/1998	10:56	133.6333	39.8500	0	457.0	0	BX	0	0.50	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	0.0	0	BX	0	24.33	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	19.0	0	BX	0	24.17	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	30.0	0	BX	0	17.72	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	36.0	0	BX	0	17.78	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	37.0	0	BX	0	16.94	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	48.0	0	BX	0	16.11	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	50.0	0	BX	0	15.61	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	56.0	0	BX	0	15.44	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	61.0	0	BX	0	15.17	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	67.0	0	BX	0	14.72	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	72.0	0	BX	0	13.94	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	73.0	0	BX	0	13.61	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	82.0	0	BX	0	12.22	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	87.0	0	BX	0	11.78	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	90.0	0	BX	0	11.28	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	100.0	0	BX	0	10.00	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	111.0	0	BX	0	8.78	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	112.0	0	BX	0	8.33	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	156.0	0	BX	0	3.22	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	163.0	0	BX	0	3.11	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	174.0	0	BX	0	2.61	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	193.0	0	BX	0	2.22	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	198.0	0	BX	0	2.00	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	200.0	0	BX	0	1.94	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	209.0	0	BX	0	1.89	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	216.0	0	BX	0	1.72	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	254.0	0	BX	0	1.33	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	400.0	0	BX	0	0.72	0
040_DF_1998398	013	B	09/07/1998	15:04	133.9833	39.8167	0	457.0	0	BX	0	0.56	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	0.0	0	BX	0	23.94	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	18.0	0	BX	0	24.06	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	23.0	0	BX	0	20.44	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	26.0	0	BX	0	20.22	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	32.0	0	BX	0	17.78	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	37.0	0	BX	0	16.83	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	50.0	0	BX	0	15.61	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	51.0	0	BX	0	15.56	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	57.0	0	BX	0	15.28	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	62.0	0	BX	0	14.78	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	75.0	0	BX	0	12.61	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	82.0	0	BX	0	11.72	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	97.0	0	BX	0	10.33	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	100.0	0	BX	0	9.89	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	101.0	0	BX	0	9.39	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	110.0	0	BX	0	8.56	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	120.0	0	BX	0	7.28	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	122.0	0	BX	0	6.83	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	124.0	0	BX	0	6.44	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	126.0	0	BX	0	5.94	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	156.0	0	BX	0	3.28	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	162.0	0	BX	0	3.06	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	170.0	0	BX	0	2.89	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	181.0	0	BX	0	2.56	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	187.0	0	BX	0	2.28	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	200.0	0	BX	0	2.11	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	298.0	0	BX	0	1.06	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	400.0	0	BX	0	0.72	0
040_DF_1998398	014	B	09/07/1998	18:59	133.9833	39.8167	0	457.0	0	BX	0	0.56	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	0.0	0	BX	0	23.94	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	19.0	0	BX	0	23.83	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	20.0	0	BX	0	23.61	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	28.0	0	BX	0	19.17	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	30.0	0	BX	0	17.78	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	37.0	0	BX	0	16.89	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	42.0	0	BX	0	16.39	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	48.0	0	BX	0	16.11	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	50.0	0	BX	0	15.72	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	51.0	0	BX	0	15.61	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	57.0	0	BX	0	15.44	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	62.0	0	BX	0	15.06	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	88.0	0	BX	0	12.00	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	93.0	0	BX	0	11.67	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	100.0	0	BX	0	10.83	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	102.0	0	BX	0	10.56	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	105.0	0	BX	0	9.78	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	110.0	0	BX	0	8.78	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	115.0	0	BX	0	7.56	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	119.0	0	BX	0	7.06	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	121.0	0	BX	0	6.56	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	131.0	0	BX	0	5.56	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	136.0	0	BX	0	5.39	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	143.0	0	BX	0	4.50	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	170.0	0	BX	0	2.67	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	182.0	0	BX	0	2.33	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	187.0	0	BX	0	2.11	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	200.0	0	BX	0	2.00	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	400.0	0	BX	0	0.89	0
040_DF_1998398	015	B	09/07/1998	21:06	134.0000	39.8833	0	457.0	0	BX	0	0.61	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	0.0	0	BX	0	24.33	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	5.0	0	BX	0	24.11	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	11.0	0	BX	0	23.94	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	18.0	0	BX	0	23.89	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	25.0	0	BX	0	20.44	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	28.0	0	BX	0	18.22	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	34.0	0	BX	0	17.00	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	38.0	0	BX	0	16.50	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	44.0	0	BX	0	16.17	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	49.0	0	BX	0	15.67	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	50.0	0	BX	0	15.61	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	55.0	0	BX	0	15.28	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	75.0	0	BX	0	12.83	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	80.0	0	BX	0	12.33	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	86.0	0	BX	0	12.00	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	98.0	0	BX	0	10.61	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	100.0	0	BX	0	10.28	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	107.0	0	BX	0	9.22	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	134.0	0	BX	0	5.61	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	137.0	0	BX	0	5.11	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	147.0	0	BX	0	4.11	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	153.0	0	BX	0	3.67	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	158.0	0	BX	0	3.33	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	164.0	0	BX	0	2.89	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	169.0	0	BX	0	2.61	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	176.0	0	BX	0	2.50	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	195.0	0	BX	0	2.00	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	200.0	0	BX	0	1.94	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	400.0	0	BX	0	0.89	0
040_DF_1998398	016	B	09/08/1998	01:00	133.9667	39.9000	0	457.0	0	BX	0	0.61	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	0.0	0	BX	0	24.28	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	5.0	0	BX	0	24.11	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	13.0	0	BX	0	24.00	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	16.0	0	BX	0	23.72	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	27.0	0	BX	0	18.00	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	35.0	0	BX	0	17.00	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	40.0	0	BX	0	16.72	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	49.0	0	BX	0	15.72	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	50.0	0	BX	0	15.67	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	55.0	0	BX	0	15.56	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	62.0	0	BX	0	14.56	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	68.0	0	BX	0	14.06	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	79.0	0	BX	0	12.56	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	89.0	0	BX	0	11.67	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	93.0	0	BX	0	10.72	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	98.0	0	BX	0	10.28	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	100.0	0	BX	0	9.78	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	104.0	0	BX	0	8.89	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	125.0	0	BX	0	6.61	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	128.0	0	BX	0	5.83	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	133.0	0	BX	0	5.50	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	136.0	0	BX	0	4.61	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	142.0	0	BX	0	4.17	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	148.0	0	BX	0	4.00	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	156.0	0	BX	0	3.06	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	162.0	0	BX	0	2.78	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	173.0	0	BX	0	2.44	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	200.0	0	BX	0	2.22	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	400.0	0	BX	0	0.94	0
040_DF_1998398	017	B	09/08/1998	04:58	133.9667	39.9333	0	457.0	0	BX	0	0.61	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	0.0	0	BX	0	24.56	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	17.0	0	BX	0	24.28	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	18.0	0	BX	0	24.17	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	24.0	0	BX	0	19.83	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	27.0	0	BX	0	19.61	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	29.0	0	BX	0	18.50	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	48.0	0	BX	0	15.78	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	50.0	0	BX	0	15.72	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	54.0	0	BX	0	15.61	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	63.0	0	BX	0	14.83	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	87.0	0	BX	0	11.67	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	91.0	0	BX	0	10.72	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	100.0	0	BX	0	9.33	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	104.0	0	BX	0	8.67	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	112.0	0	BX	0	7.44	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	122.0	0	BX	0	6.50	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	123.0	0	BX	0	6.06	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	136.0	0	BX	0	4.39	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	146.0	0	BX	0	3.39	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	157.0	0	BX	0	3.00	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	168.0	0	BX	0	2.50	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	184.0	0	BX	0	2.33	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	189.0	0	BX	0	2.11	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	195.0	0	BX	0	2.00	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	200.0	0	BX	0	1.78	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	210.0	0	BX	0	1.72	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	216.0	0	BX	0	1.61	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	400.0	0	BX	0	0.78	0
040_DF_1998398	018	B	09/08/1998	06:54	133.9000	39.8833	0	457.0	0	BX	0	0.56	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	0.0	0	BX	0	24.67	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	5.0	0	BX	0	24.33	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	17.0	0	BX	0	24.17	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	21.0	0	BX	0	23.50	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	27.0	0	BX	0	18.83	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	29.0	0	BX	0	17.78	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	32.0	0	BX	0	17.28	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	37.0	0	BX	0	16.83	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	40.0	0	BX	0	16.33	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	50.0	0	BX	0	15.67	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	62.0	0	BX	0	14.94	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	64.0	0	BX	0	14.72	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	74.0	0	BX	0	12.89	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	79.0	0	BX	0	11.61	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	82.0	0	BX	0	11.11	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	93.0	0	BX	0	10.61	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	100.0	0	BX	0	9.83	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	104.0	0	BX	0	9.39	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	112.0	0	BX	0	8.61	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	116.0	0	BX	0	7.72	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	123.0	0	BX	0	6.83	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	125.0	0	BX	0	6.33	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	142.0	0	BX	0	4.67	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	158.0	0	BX	0	3.33	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	180.0	0	BX	0	2.72	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	186.0	0	BX	0	2.44	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	200.0	0	BX	0	2.06	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	211.0	0	BX	0	1.83	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	400.0	0	BX	0	0.83	0
040_DF_1998398	019	B	09/08/1998	11:02	133.9667	39.8167	0	457.0	0	BX	0	0.56	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	0.0	0	BX	0	24.22	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	16.0	0	BX	0	24.06	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	17.0	0	BX	0	23.61	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	19.0	0	BX	0	21.56	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	20.0	0	BX	0	21.39	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	31.0	0	BX	0	17.06	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	50.0	0	BX	0	15.28	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	51.0	0	BX	0	15.22	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	66.0	0	BX	0	13.33	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	69.0	0	BX	0	12.83	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	72.0	0	BX	0	12.39	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	78.0	0	BX	0	12.00	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	94.0	0	BX	0	9.56	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	100.0	0	BX	0	8.61	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	106.0	0	BX	0	7.72	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	114.0	0	BX	0	6.83	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	116.0	0	BX	0	6.33	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	122.0	0	BX	0	5.89	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	131.0	0	BX	0	4.56	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	142.0	0	BX	0	3.72	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	147.0	0	BX	0	3.56	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	153.0	0	BX	0	3.33	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	158.0	0	BX	0	3.00	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	164.0	0	BX	0	2.56	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	169.0	0	BX	0	2.33	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	187.0	0	BX	0	2.06	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	199.0	0	BX	0	1.72	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	200.0	0	BX	0	1.67	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	400.0	0	BX	0	0.72	0
040_DF_1998398	020	B	09/08/1998	14:58	133.8833	39.8500	0	457.0	0	BX	0	0.44	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	0.0	0	BX	0	24.72	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	17.0	0	BX	0	24.56	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	20.0	0	BX	0	23.89	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	30.0	0	BX	0	19.11	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	36.0	0	BX	0	17.78	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	41.0	0	BX	0	16.89	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	46.0	0	BX	0	16.39	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	48.0	0	BX	0	15.89	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	50.0	0	BX	0	15.56	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	64.0	0	BX	0	12.89	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	67.0	0	BX	0	12.56	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	73.0	0	BX	0	11.28	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	87.0	0	BX	0	9.78	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	93.0	0	BX	0	8.44	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	94.0	0	BX	0	8.06	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	100.0	0	BX	0	7.00	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	102.0	0	BX	0	6.61	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	114.0	0	BX	0	5.17	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	119.0	0	BX	0	4.72	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	123.0	0	BX	0	4.22	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	134.0	0	BX	0	3.83	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	137.0	0	BX	0	3.33	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	143.0	0	BX	0	2.89	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	148.0	0	BX	0	2.78	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	154.0	0	BX	0	2.61	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	159.0	0	BX	0	2.56	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	200.0	0	BX	0	1.94	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	234.0	0	BX	0	1.50	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	400.0	0	BX	0	0.78	0
040_DF_1998398	021	B	09/08/1998	18:56	133.7833	39.9167	0	457.0	0	BX	0	0.56	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	0.0	0	BX	0	24.22	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	20.0	0	BX	0	24.17	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	23.0	0	BX	0	21.00	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	27.0	0	BX	0	18.78	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	33.0	0	BX	0	18.44	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	37.0	0	BX	0	17.56	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	41.0	0	BX	0	17.06	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	46.0	0	BX	0	16.72	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	47.0	0	BX	0	16.33	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	50.0	0	BX	0	16.00	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	68.0	0	BX	0	14.39	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	69.0	0	BX	0	14.11	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	72.0	0	BX	0	13.33	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	77.0	0	BX	0	12.83	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	84.0	0	BX	0	11.50	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	90.0	0	BX	0	11.06	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	95.0	0	BX	0	10.78	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	100.0	0	BX	0	10.39	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	101.0	0	BX	0	10.39	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	105.0	0	BX	0	9.89	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	107.0	0	BX	0	9.44	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	118.0	0	BX	0	7.61	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	134.0	0	BX	0	5.11	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	138.0	0	BX	0	4.67	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	144.0	0	BX	0	4.33	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	166.0	0	BX	0	2.72	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	197.0	0	BX	0	1.94	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	200.0	0	BX	0	1.89	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	400.0	0	BX	0	0.83	0
040_DF_1998398	022	B	09/08/1998	22:58	133.9333	39.8833	0	457.0	0	BX	0	0.56	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	0.0	0	BX	0	24.33	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	18.0	0	BX	0	24.17	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	20.0	0	BX	0	23.94	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	33.0	0	BX	0	16.94	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	39.0	0	BX	0	16.78	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	45.0	0	BX	0	16.50	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	50.0	0	BX	0	15.83	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	64.0	0	BX	0	14.22	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	73.0	0	BX	0	11.39	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	79.0	0	BX	0	11.06	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	90.0	0	BX	0	10.61	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	96.0	0	BX	0	10.56	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	100.0	0	BX	0	10.17	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	108.0	0	BX	0	8.50	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	111.0	0	BX	0	8.22	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	112.0	0	BX	0	7.72	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	123.0	0	BX	0	6.28	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	128.0	0	BX	0	5.94	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	141.0	0	BX	0	4.50	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	157.0	0	BX	0	3.11	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	163.0	0	BX	0	3.00	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	174.0	0	BX	0	2.50	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	179.0	0	BX	0	2.33	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	200.0	0	BX	0	1.94	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	206.0	0	BX	0	1.72	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	296.0	0	BX	0	1.06	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	400.0	0	BX	0	0.72	0
040_DF_1998398	023	B	09/09/1998	02:58	133.9833	39.8667	0	457.0	0	BX	0	0.56	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	0.0	0	BX	0	24.94	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	10.0	0	BX	0	24.83	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	16.0	0	BX	0	24.56	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	22.0	0	BX	0	21.11	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	23.0	0	BX	0	20.94	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	34.0	0	BX	0	17.06	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	40.0	0	BX	0	16.11	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	45.0	0	BX	0	15.67	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	47.0	0	BX	0	15.33	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	50.0	0	BX	0	14.17	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	52.0	0	BX	0	13.44	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	59.0	0	BX	0	12.06	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	71.0	0	BX	0	10.17	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	81.0	0	BX	0	7.78	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	96.0	0	BX	0	5.56	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	100.0	0	BX	0	5.39	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	101.0	0	BX	0	5.33	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	107.0	0	BX	0	5.00	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	111.0	0	BX	0	4.50	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	116.0	0	BX	0	4.06	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	127.0	0	BX	0	3.61	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	132.0	0	BX	0	3.17	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	143.0	0	BX	0	2.44	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	176.0	0	BX	0	2.00	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	181.0	0	BX	0	1.78	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	199.0	0	BX	0	1.50	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	200.0	0	BX	0	1.44	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	254.0	0	BX	0	1.11	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	400.0	0	BX	0	0.67	0
040_DF_1998398	024	B	09/09/1998	04:56	133.7833	39.8500	0	457.0	0	BX	0	0.56	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	0.0	0	BX	0	23.67	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	14.0	0	BX	0	23.39	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	15.0	0	BX	0	23.28	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	19.0	0	BX	0	18.78	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	20.0	0	BX	0	18.50	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	22.0	0	BX	0	15.89	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	47.0	0	BX	0	6.44	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	49.0	0	BX	0	5.94	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	50.0	0	BX	0	5.89	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	60.0	0	BX	0	5.00	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	65.0	0	BX	0	4.50	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	70.0	0	BX	0	4.17	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	76.0	0	BX	0	4.00	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	81.0	0	BX	0	3.61	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	87.0	0	BX	0	3.33	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	94.0	0	BX	0	3.17	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	100.0	0	BX	0	2.72	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	111.0	0	BX	0	2.56	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	123.0	0	BX	0	2.22	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	128.0	0	BX	0	2.00	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	134.0	0	BX	0	1.94	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	140.0	0	BX	0	1.78	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	146.0	0	BX	0	1.72	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	174.0	0	BX	0	1.33	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	200.0	0	BX	0	1.22	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	214.0	0	BX	0	1.17	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	224.0	0	BX	0	1.06	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	400.0	0	BX	0	0.61	0
040_DF_1998398	025	B	09/09/1998	06:58	133.3000	39.8167	0	457.0	0	BX	0	0.50	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	0.0	0	BX	0	23.67	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	25.0	0	BX	0	23.61	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	39.0	0	BX	0	11.28	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	42.0	0	BX	0	9.94	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	43.0	0	BX	0	9.72	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	44.0	0	BX	0	9.17	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	47.0	0	BX	0	8.89	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	49.0	0	BX	0	8.39	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	50.0	0	BX	0	7.72	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	53.0	0	BX	0	7.33	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	57.0	0	BX	0	6.39	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	58.0	0	BX	0	5.89	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	62.0	0	BX	0	5.39	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	68.0	0	BX	0	4.94	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	79.0	0	BX	0	4.33	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	84.0	0	BX	0	3.83	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	100.0	0	BX	0	3.11	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	117.0	0	BX	0	2.39	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	128.0	0	BX	0	2.06	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	143.0	0	BX	0	1.78	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	151.0	0	BX	0	1.72	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	156.0	0	BX	0	1.56	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	173.0	0	BX	0	1.39	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	200.0	0	BX	0	1.33	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	209.0	0	BX	0	1.33	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	216.0	0	BX	0	1.17	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	400.0	0	BX	0	0.67	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	447.0	0	BX	0	0.56	0
040_DF_1998398	026	B	09/09/1998	08:50	133.2833	39.8667	0	457.0	0	BX	0	0.61	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	0.0	0	BX	0	24.61	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	17.0	0	BX	0	24.44	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	27.0	0	BX	0	19.39	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	42.0	0	BX	0	16.67	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	50.0	0	BX	0	15.83	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	51.0	0	BX	0	15.72	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	57.0	0	BX	0	14.78	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	61.0	0	BX	0	13.33	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	70.0	0	BX	0	11.89	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	80.0	0	BX	0	11.00	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	82.0	0	BX	0	10.50	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	86.0	0	BX	0	10.11	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	88.0	0	BX	0	9.61	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	91.0	0	BX	0	9.22	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	94.0	0	BX	0	8.33	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	99.0	0	BX	0	7.89	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	100.0	0	BX	0	7.61	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	105.0	0	BX	0	6.67	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	110.0	0	BX	0	6.17	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	116.0	0	BX	0	5.22	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	122.0	0	BX	0	4.78	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	123.0	0	BX	0	4.11	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	127.0	0	BX	0	3.61	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	155.0	0	BX	0	2.50	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	175.0	0	BX	0	2.00	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	200.0	0	BX	0	1.72	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	266.0	0	BX	0	1.11	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	400.0	0	BX	0	0.67	0
040_DF_1998398	027	B	09/09/1998	15:01	133.8000	39.8500	0	457.0	0	BX	0	0.50	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	0.0	0	BX	0	24.78	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	16.0	0	BX	0	24.61	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	19.0	0	BX	0	24.33	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	21.0	0	BX	0	23.11	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	22.0	0	BX	0	22.89	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	27.0	0	BX	0	20.06	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	37.0	0	BX	0	17.78	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	38.0	0	BX	0	17.44	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	44.0	0	BX	0	16.72	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	50.0	0	BX	0	15.67	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	66.0	0	BX	0	13.11	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	97.0	0	BX	0	8.28	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	100.0	0	BX	0	7.72	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	105.0	0	BX	0	6.89	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	112.0	0	BX	0	6.11	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	120.0	0	BX	0	5.33	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	122.0	0	BX	0	4.89	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	127.0	0	BX	0	4.50	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	133.0	0	BX	0	4.33	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	144.0	0	BX	0	3.50	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	149.0	0	BX	0	3.22	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	155.0	0	BX	0	2.83	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	160.0	0	BX	0	2.72	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	171.0	0	BX	0	2.39	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	191.0	0	BX	0	2.06	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	198.0	0	BX	0	2.00	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	200.0	0	BX	0	1.89	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	209.0	0	BX	0	1.72	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	400.0	0	BX	0	0.78	0
040_DF_1998398	028	B	09/09/1998	18:57	133.8000	39.9333	0	457.0	0	BX	0	0.56	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	0.0	0	BX	0	24.39	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	20.0	0	BX	0	24.33	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	33.0	0	BX	0	19.28	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	39.0	0	BX	0	18.44	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	41.0	0	BX	0	17.94	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	45.0	0	BX	0	17.50	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	50.0	0	BX	0	16.67	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	51.0	0	BX	0	16.50	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	57.0	0	BX	0	16.17	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	62.0	0	BX	0	15.94	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	78.0	0	BX	0	14.50	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	84.0	0	BX	0	12.94	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	91.0	0	BX	0	11.61	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	100.0	0	BX	0	10.56	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	112.0	0	BX	0	9.17	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	116.0	0	BX	0	8.83	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	124.0	0	BX	0	7.94	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	126.0	0	BX	0	7.44	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	141.0	0	BX	0	5.61	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	146.0	0	BX	0	5.11	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	149.0	0	BX	0	4.67	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	160.0	0	BX	0	3.78	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	171.0	0	BX	0	3.11	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	182.0	0	BX	0	2.67	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	187.0	0	BX	0	2.28	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	200.0	0	BX	0	2.17	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	201.0	0	BX	0	2.17	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	212.0	0	BX	0	1.78	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	400.0	0	BX	0	0.78	0
040_DF_1998398	029	B	09/09/1998	22:59	133.9833	39.8333	0	457.0	0	BX	0	0.50	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	0.0	0	BX	0	24.94	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	5.0	0	BX	0	24.56	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	16.0	0	BX	0	24.44	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	17.0	0	BX	0	24.22	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	34.0	0	BX	0	18.11	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	38.0	0	BX	0	17.56	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	41.0	0	BX	0	17.06	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	46.0	0	BX	0	16.56	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	50.0	0	BX	0	16.22	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	51.0	0	BX	0	16.17	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	57.0	0	BX	0	15.89	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	64.0	0	BX	0	15.11	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	66.0	0	BX	0	14.83	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	70.0	0	BX	0	14.39	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	72.0	0	BX	0	13.94	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	76.0	0	BX	0	13.44	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	100.0	0	BX	0	9.78	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	105.0	0	BX	0	9.06	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	110.0	0	BX	0	8.61	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	112.0	0	BX	0	8.00	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	116.0	0	BX	0	7.50	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	122.0	0	BX	0	7.06	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	136.0	0	BX	0	5.17	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	139.0	0	BX	0	4.72	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	150.0	0	BX	0	3.83	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	155.0	0	BX	0	3.67	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	183.0	0	BX	0	2.39	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	200.0	0	BX	0	2.28	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	400.0	0	BX	0	0.94	0
040_DF_1998398	030	B	09/10/1998	04:59	133.9667	39.8167	0	457.0	0	BX	0	0.61	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	0.0	0	BX	0	24.67	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	17.0	0	BX	0	24.44	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	37.0	0	BX	0	17.89	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	38.0	0	BX	0	17.44	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	42.0	0	BX	0	16.94	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	44.0	0	BX	0	16.50	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	50.0	0	BX	0	15.78	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	59.0	0	BX	0	14.78	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	60.0	0	BX	0	14.28	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	66.0	0	BX	0	13.50	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	72.0	0	BX	0	11.44	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	88.0	0	BX	0	9.94	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	92.0	0	BX	0	9.17	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	94.0	0	BX	0	8.72	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	100.0	0	BX	0	7.83	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	112.0	0	BX	0	6.17	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	117.0	0	BX	0	5.72	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	128.0	0	BX	0	5.00	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	133.0	0	BX	0	4.56	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	136.0	0	BX	0	4.06	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	142.0	0	BX	0	3.83	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	164.0	0	BX	0	2.61	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	176.0	0	BX	0	2.33	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	192.0	0	BX	0	2.06	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	198.0	0	BX	0	2.00	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	200.0	0	BX	0	1.94	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	204.0	0	BX	0	1.83	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	220.0	0	BX	0	1.56	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	400.0	0	BX	0	0.83	0
040_DF_1998398	031	B	09/10/1998	08:57	133.8667	39.7667	0	457.0	0	BX	0	0.61	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	0.0	0	BX	0	25.28	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	9.0	0	BX	0	24.56	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	19.0	0	BX	0	24.39	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	32.0	0	BX	0	18.33	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	44.0	0	BX	0	16.39	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	49.0	0	BX	0	15.89	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	50.0	0	BX	0	15.78	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	52.0	0	BX	0	15.44	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	58.0	0	BX	0	15.17	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	62.0	0	BX	0	14.72	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	72.0	0	BX	0	12.72	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	74.0	0	BX	0	11.83	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	80.0	0	BX	0	11.44	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	82.0	0	BX	0	11.06	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	91.0	0	BX	0	10.17	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	100.0	0	BX	0	8.44	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	104.0	0	BX	0	7.61	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	110.0	0	BX	0	7.17	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	113.0	0	BX	0	6.67	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	119.0	0	BX	0	6.28	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	135.0	0	BX	0	4.39	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	152.0	0	BX	0	3.11	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	157.0	0	BX	0	2.94	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	168.0	0	BX	0	2.44	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	179.0	0	BX	0	2.11	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	200.0	0	BX	0	1.78	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	211.0	0	BX	0	1.61	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	236.0	0	BX	0	1.44	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	400.0	0	BX	0	0.72	0
040_DF_1998398	032	B	09/10/1998	13:06	133.8500	39.8333	0	457.0	0	BX	0	0.50	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	0.0	0	BA	0	22.11	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	22.0	0	BA	0	21.72	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	27.0	0	BA	0	17.56	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	48.0	0	BA	0	15.28	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	50.0	0	BA	0	14.83	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	52.0	0	BA	0	14.56	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	62.0	0	BA	0	13.17	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	82.0	0	BA	0	8.78	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	100.0	0	BA	0	6.50	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	105.0	0	BA	0	5.94	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	117.0	0	BA	0	4.56	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	173.0	0	BA	0	2.50	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	200.0	0	BA	0	2.11	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	248.0	0	BA	0	1.50	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	347.0	0	BA	0	1.11	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	400.0	0	BA	0	0.89	0
040_DF_1998399	001	B	09/17/1998	03:32	134.0000	39.5000	0	456.0	0	BA	0	0.67	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	0.0	0	BA	0	23.72	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	32.0	0	BA	0	23.83	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	38.0	0	BA	0	21.78	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	49.0	0	BA	0	20.22	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	50.0	0	BA	0	20.06	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	56.0	0	BA	0	19.17	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	73.0	0	BA	0	18.06	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	100.0	0	BA	0	17.22	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	104.0	0	BA	0	17.11	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	131.0	0	BA	0	15.00	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	137.0	0	BA	0	14.78	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	162.0	0	BA	0	12.06	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	173.0	0	BA	0	11.78	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	200.0	0	BA	0	11.61	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	246.0	0	BA	0	11.33	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	257.0	0	BA	0	9.78	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	269.0	0	BA	0	8.61	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	277.0	0	BA	0	8.39	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	282.0	0	BA	0	7.67	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	296.0	0	BA	0	7.06	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	315.0	0	BA	0	5.56	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	352.0	0	BA	0	2.94	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	400.0	0	BA	0	2.28	0
040_DF_1998400	001	B	10/15/1998	06:30	134.0000	38.0000	0	472.0	0	BA	0	1.28	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	0.0	0	BX	0	18.67	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	36.0	0	BX	0	18.83	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	50.0	0	BX	0	16.89	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	56.0	0	BX	0	16.06	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	84.0	0	BX	0	11.33	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	100.0	0	BX	0	9.22	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	119.0	0	BX	0	6.83	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	169.0	0	BX	0	3.22	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	200.0	0	BX	0	2.56	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	244.0	0	BX	0	1.61	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	355.0	0	BX	0	1.11	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	400.0	0	BX	0	0.89	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	493.0	0	BX	0	0.56	0
040_DF_1998401	001	B	10/21/1998	19:37	133.9667	39.5500	0	602.0	0	BX	0	0.33	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	0.0	0	BX	0	18.94	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	37.0	0	BX	0	18.78	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	49.0	0	BX	0	16.56	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	71.0	0	BX	0	14.94	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	93.0	0	BX	0	10.94	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	122.0	0	BX	0	8.00	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	151.0	0	BX	0	4.44	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	195.0	0	BX	0	2.44	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	289.0	0	BX	0	1.00	0
040_DF_1998401	002	B	10/21/1998	20:55	133.9167	39.7667	0	429.0	0	BX	0	0.61	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	0.0	0	BA	0	20.61	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	34.0	0	BA	0	20.78	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	39.0	0	BA	0	19.61	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	77.0	0	BA	0	17.61	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	80.0	0	BA	0	17.11	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	108.0	0	BA	0	15.56	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	130.0	0	BA	0	13.06	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	158.0	0	BA	0	11.83	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	240.0	0	BA	0	10.67	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	269.0	0	BA	0	8.83	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	281.0	0	BA	0	7.06	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	306.0	0	BA	0	5.50	0
040_DF_1998402	001	B	10/27/1998	23:57	133.9833	38.0000	0	378.0	0	BA	0	2.50	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	0.0	0	BX	0	18.72	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	32.0	0	BX	0	18.72	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	43.0	0	BX	0	18.11	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	50.0	0	BX	0	16.33	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	58.0	0	BX	0	14.50	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	82.0	0	BX	0	10.94	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	100.0	0	BX	0	7.28	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	127.0	0	BX	0	4.39	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	170.0	0	BX	0	2.11	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	200.0	0	BX	0	1.56	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	223.0	0	BX	0	1.17	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	329.0	0	BX	0	0.28	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	400.0	0	BX	0	0.22	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	403.0	0	BX	0	0.22	0
040_DF_1998403	001	B	11/04/1998	16:40	133.9333	38.8167	0	458.0	0	BX	0	0.11	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	0.0	0	BX	0	18.00	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	18.0	0	BX	0	17.89	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	26.0	0	BX	0	17.50	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	48.0	0	BX	0	17.22	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	50.0	0	BX	0	16.44	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	54.0	0	BX	0	14.83	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	69.0	0	BX	0	11.11	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	84.0	0	BX	0	8.50	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	100.0	0	BX	0	6.17	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	108.0	0	BX	0	5.17	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	141.0	0	BX	0	3.22	0
040_DF_1998403	002	B	11/04/1998	17:00	133.9167	38.8833	0	162.0	0	BX	0	2.72	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	0.0	0	BX	0	17.00	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	50.0	0	BX	0	16.89	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	52.0	0	BX	0	16.89	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	64.0	0	BX	0	12.89	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	79.0	0	BX	0	9.17	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	100.0	0	BX	0	6.44	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	107.0	0	BX	0	5.61	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	139.0	0	BX	0	3.28	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	185.0	0	BX	0	1.56	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	200.0	0	BX	0	1.33	0
040_DF_1998403	003	B	11/04/1998	19:00	133.7667	39.2833	0	208.0	0	BX	0	1.22	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	0.0	0	BX	0	16.78	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	44.0	0	BX	0	16.67	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	50.0	0	BX	0	13.78	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	54.0	0	BX	0	11.94	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	69.0	0	BX	0	8.33	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	84.0	0	BX	0	7.17	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	94.0	0	BX	0	5.00	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	100.0	0	BX	0	4.67	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	138.0	0	BX	0	2.83	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	193.0	0	BX	0	1.28	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	200.0	0	BX	0	1.22	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	299.0	0	BX	0	0.67	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	379.0	0	BX	0	0.22	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	400.0	0	BX	0	0.22	0
040_DF_1998403	004	B	11/04/1998	20:45	133.6000	39.4500	0	460.0	0	BX	0	0.33	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	0.0	0	BX	0	16.94	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	41.0	0	BX	0	16.83	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	50.0	0	BX	0	15.11	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	62.0	0	BX	0	12.89	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	75.0	0	BX	0	9.83	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	91.0	0	BX	0	7.44	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	100.0	0	BX	0	6.50	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	104.0	0	BX	0	6.17	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	123.0	0	BX	0	5.39	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	144.0	0	BX	0	3.06	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	187.0	0	BX	0	1.94	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	200.0	0	BX	0	1.78	0
040_DF_1998403	005	B	11/04/1998	21:00	133.7833	39.6167	0	254.0	0	BX	0	1.11	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	0.0	0	BX	0	16.83	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	47.0	0	BX	0	16.72	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	50.0	0	BX	0	16.28	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	67.0	0	BX	0	13.83	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	80.0	0	BX	0	10.28	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	100.0	0	BX	0	6.83	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	101.0	0	BX	0	6.78	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	111.0	0	BX	0	6.50	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	157.0	0	BX	0	3.78	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	195.0	0	BX	0	2.33	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	200.0	0	BX	0	2.22	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	245.0	0	BX	0	1.50	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	303.0	0	BX	0	1.17	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	367.0	0	BX	0	0.72	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	400.0	0	BX	0	0.67	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.7167	0	455.0	0	BX	0	0.67	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	0.0	0	BX	0	16.83	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	45.0	0	BX	0	16.78	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	50.0	0	BX	0	15.72	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	66.0	0	BX	0	12.17	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	84.0	0	BX	0	8.06	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	97.0	0	BX	0	6.83	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	100.0	0	BX	0	6.28	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	108.0	0	BX	0	5.06	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	144.0	0	BX	0	2.67	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	192.0	0	BX	0	1.44	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	200.0	0	BX	0	1.39	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	291.0	0	BX	0	0.83	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	400.0	0	BX	0	0.44	0
040_DF_1998403	006	B	11/04/1998	23:00	133.8500	39.8333	0	457.0	0	BX	0	0.28	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	0.0	0	BX	0	16.44	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	19.0	0	BX	0	16.33	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	23.0	0	BX	0	15.83	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	35.0	0	BX	0	15.72	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	37.0	0	BX	0	15.44	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	44.0	0	BX	0	11.72	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	46.0	0	BX	0	11.50	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	47.0	0	BX	0	11.06	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	49.0	0	BX	0	10.50	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	50.0	0	BX	0	10.11	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	51.0	0	BX	0	9.39	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	54.0	0	BX	0	8.94	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	60.0	0	BX	0	8.17	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	62.0	0	BX	0	7.67	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	64.0	0	BX	0	7.39	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	66.0	0	BX	0	6.89	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	73.0	0	BX	0	5.89	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	79.0	0	BX	0	5.39	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	80.0	0	BX	0	4.94	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	86.0	0	BX	0	4.44	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	100.0	0	BX	0	3.72	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	108.0	0	BX	0	3.33	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	113.0	0	BX	0	3.22	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	124.0	0	BX	0	2.72	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	148.0	0	BX	0	2.28	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	154.0	0	BX	0	2.06	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	200.0	0	BX	0	1.44	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	219.0	0	BX	0	1.22	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	400.0	0	BX	0	0.67	0
040_DF_1998403	007	B	11/05/1998	00:02	133.5667	39.8000	0	457.0	0	BX	0	0.50	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	0.0	0	BX	0	17.00	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	40.0	0	BX	0	16.83	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	58.0	0	BX	0	12.83	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	72.0	0	BX	0	9.17	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	95.0	0	BX	0	6.89	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	109.0	0	BX	0	4.78	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	146.0	0	BX	0	2.39	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	164.0	0	BX	0	1.67	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	231.0	0	BX	0	1.17	0
040_DF_1998403	008	B	11/05/1998	01:00	133.7833	39.8500	0	345.0	0	BX	0	0.61	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	0.0	0	BX	0	16.83	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	39.0	0	BX	0	16.72	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	47.0	0	BX	0	13.67	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	50.0	0	BX	0	13.17	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	70.0	0	BX	0	9.83	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	89.0	0	BX	0	6.89	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	100.0	0	BX	0	5.22	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	104.0	0	BX	0	4.61	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	137.0	0	BX	0	3.00	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	168.0	0	BX	0	1.61	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	200.0	0	BX	0	1.39	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	226.0	0	BX	0	1.22	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	324.0	0	BX	0	0.56	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	400.0	0	BX	0	0.39	0
040_DF_1998403	009	B	11/05/1998	03:00	133.7667	39.8500	0	409.0	0	BX	0	0.39	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	0.0	0	BX	0	16.94	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	43.0	0	BX	0	16.78	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	50.0	0	BX	0	15.17	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	58.0	0	BX	0	13.50	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	79.0	0	BX	0	9.94	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	100.0	0	BX	0	7.33	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	101.0	0	BX	0	7.17	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	129.0	0	BX	0	4.39	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	155.0	0	BX	0	2.61	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	200.0	0	BX	0	1.44	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	296.0	0	BX	0	0.78	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	375.0	0	BX	0	0.44	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	400.0	0	BX	0	0.39	0
040_DF_1998403	009	B	11/05/1998	03:00	133.8167	39.8333	0	457.0	0	BX	0	0.33	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	0.0	0	BX	0	16.78	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	41.0	0	BX	0	16.72	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	50.0	0	BX	0	14.39	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	63.0	0	BX	0	11.06	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	89.0	0	BX	0	6.72	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	100.0	0	BX	0	5.67	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	128.0	0	BX	0	3.06	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	189.0	0	BX	0	1.39	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	200.0	0	BX	0	1.28	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	249.0	0	BX	0	1.06	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	310.0	0	BX	0	0.94	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	400.0	0	BX	0	0.61	0
040_DF_1998403	010	B	11/05/1998	03:20	133.7333	39.8167	0	462.0	0	BX	0	0.39	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	0.0	0	BX	0	16.83	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	38.0	0	BX	0	16.67	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	50.0	0	BX	0	14.22	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	67.0	0	BX	0	10.94	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	87.0	0	BX	0	8.06	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	100.0	0	BX	0	6.28	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	109.0	0	BX	0	5.17	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	137.0	0	BX	0	3.28	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	196.0	0	BX	0	1.67	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	200.0	0	BX	0	1.61	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	283.0	0	BX	0	0.78	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	372.0	0	BX	0	0.44	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	400.0	0	BX	0	0.39	0
040_DF_1998403	011	B	11/05/1998	03:40	133.7000	39.6667	0	454.0	0	BX	0	0.39	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	0.0	0	BX	0	17.11	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	50.0	0	BX	0	16.94	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	51.0	0	BX	0	16.94	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	58.0	0	BX	0	16.00	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	59.0	0	BX	0	15.78	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	60.0	0	BX	0	14.83	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	62.0	0	BX	0	14.39	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	65.0	0	BX	0	14.00	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	71.0	0	BX	0	12.72	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	79.0	0	BX	0	10.72	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	91.0	0	BX	0	8.83	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	95.0	0	BX	0	8.39	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	100.0	0	BX	0	7.50	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	106.0	0	BX	0	6.44	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	112.0	0	BX	0	6.06	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	119.0	0	BX	0	5.17	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	122.0	0	BX	0	4.72	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	127.0	0	BX	0	4.39	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	137.0	0	BX	0	4.22	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	143.0	0	BX	0	3.89	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	149.0	0	BX	0	3.72	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	155.0	0	BX	0	3.39	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	166.0	0	BX	0	2.94	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	171.0	0	BX	0	2.61	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	178.0	0	BX	0	2.50	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	184.0	0	BX	0	2.28	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	200.0	0	BX	0	2.06	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	259.0	0	BX	0	1.44	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	400.0	0	BX	0	0.89	0
040_DF_1998403	012	B	11/05/1998	04:57	133.8000	39.4167	0	457.0	0	BX	0	0.67	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	0.0	0	BX	0	16.78	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	50.0	0	BX	0	16.56	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	51.0	0	BX	0	16.56	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	59.0	0	BX	0	13.28	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	73.0	0	BX	0	9.39	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	92.0	0	BX	0	5.83	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	100.0	0	BX	0	5.06	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	115.0	0	BX	0	3.61	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	144.0	0	BX	0	2.44	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	200.0	0	BX	0	1.44	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	229.0	0	BX	0	0.94	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	328.0	0	BX	0	0.56	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	400.0	0	BX	0	0.39	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	409.0	0	BX	0	0.39	0
040_DF_1998403	013	B	11/05/1998	08:00	133.9167	39.0500	0	458.0	0	BX	0	0.39	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	0.0	0	BX	0	17.28	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	50.0	0	BX	0	17.17	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	58.0	0	BX	0	17.17	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	60.0	0	BX	0	16.83	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	65.0	0	BX	0	13.78	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	72.0	0	BX	0	10.17	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	76.0	0	BX	0	9.28	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	80.0	0	BX	0	8.78	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	83.0	0	BX	0	8.28	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	91.0	0	BX	0	7.11	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	93.0	0	BX	0	6.33	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	98.0	0	BX	0	5.83	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	100.0	0	BX	0	5.61	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	109.0	0	BX	0	4.89	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	114.0	0	BX	0	4.50	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	120.0	0	BX	0	4.22	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	125.0	0	BX	0	3.83	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	131.0	0	BX	0	3.56	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	138.0	0	BX	0	3.39	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	144.0	0	BX	0	3.00	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	150.0	0	BX	0	2.83	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	155.0	0	BX	0	2.61	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	161.0	0	BX	0	2.50	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	166.0	0	BX	0	2.28	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	172.0	0	BX	0	2.11	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	190.0	0	BX	0	1.78	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	196.0	0	BX	0	1.61	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	200.0	0	BX	0	1.56	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	400.0	0	BX	0	0.78	0
040_DF_1998403	014	B	11/05/1998	08:58	133.7667	39.0000	0	457.0	0	BX	0	0.56	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	0.0	0	BX	0	17.56	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	48.0	0	BX	0	17.44	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	50.0	0	BX	0	17.17	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	57.0	0	BX	0	16.11	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	66.0	0	BX	0	12.83	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	69.0	0	BX	0	12.44	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	73.0	0	BX	0	11.78	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	76.0	0	BX	0	10.11	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	87.0	0	BX	0	9.22	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	90.0	0	BX	0	8.78	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	91.0	0	BX	0	8.44	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	100.0	0	BX	0	6.83	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	102.0	0	BX	0	6.44	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	107.0	0	BX	0	6.06	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	112.0	0	BX	0	5.17	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	118.0	0	BX	0	4.72	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	123.0	0	BX	0	4.50	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	129.0	0	BX	0	4.06	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	134.0	0	BX	0	3.83	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	140.0	0	BX	0	3.33	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	156.0	0	BX	0	2.67	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	173.0	0	BX	0	2.33	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	184.0	0	BX	0	2.22	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	192.0	0	BX	0	2.06	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	198.0	0	BX	0	1.89	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	200.0	0	BX	0	1.83	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	208.0	0	BX	0	1.72	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	213.0	0	BX	0	1.56	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	400.0	0	BX	0	0.67	0
040_DF_1998403	015	B	11/05/1998	13:01	133.8000	38.8667	0	457.0	0	BX	0	0.44	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	0.0	0	BX	0	18.44	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	19.0	0	BX	0	18.28	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	25.0	0	BX	0	18.06	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	37.0	0	BX	0	17.89	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	48.0	0	BX	0	17.50	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	50.0	0	BX	0	17.44	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	55.0	0	BX	0	17.33	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	57.0	0	BX	0	17.06	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	69.0	0	BX	0	15.11	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	74.0	0	BX	0	14.89	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	77.0	0	BX	0	14.06	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	82.0	0	BX	0	13.61	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	87.0	0	BX	0	13.44	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	96.0	0	BX	0	11.11	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	100.0	0	BX	0	9.67	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	101.0	0	BX	0	9.17	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	106.0	0	BX	0	8.83	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	113.0	0	BX	0	7.22	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	132.0	0	BX	0	5.50	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	139.0	0	BX	0	5.33	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	143.0	0	BX	0	4.89	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	154.0	0	BX	0	4.50	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	170.0	0	BX	0	3.22	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	181.0	0	BX	0	2.78	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	198.0	0	BX	0	2.22	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	200.0	0	BX	0	2.17	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	210.0	0	BX	0	2.06	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	216.0	0	BX	0	1.89	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	400.0	0	BX	0	0.78	0
040_DF_1998403	016	B	11/05/1998	16:53	133.7833	38.7167	0	457.0	0	BX	0	0.50	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	0.0	0	BX	0	18.33	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	13.0	0	BX	0	18.39	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	30.0	0	BX	0	17.17	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	50.0	0	BX	0	17.11	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	53.0	0	BX	0	17.17	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	69.0	0	BX	0	15.06	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	100.0	0	BX	0	10.67	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	103.0	0	BX	0	10.33	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	131.0	0	BX	0	6.61	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	170.0	0	BX	0	3.06	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	200.0	0	BX	0	2.22	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	244.0	0	BX	0	1.11	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	327.0	0	BX	0	0.50	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	400.0	0	BX	0	0.28	0
040_DF_1998403	017	B	11/05/1998	20:40	133.9000	38.6833	0	421.0	0	BX	0	0.28	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	0.0	0	BX	0	18.28	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	5.0	0	BX	0	18.61	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	37.0	0	BX	0	18.56	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	41.0	0	BX	0	18.06	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	48.0	0	BX	0	17.89	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	50.0	0	BX	0	17.50	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	52.0	0	BX	0	16.89	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	63.0	0	BX	0	15.94	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	69.0	0	BX	0	15.72	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	80.0	0	BX	0	15.06	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	82.0	0	BX	0	14.72	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	84.0	0	BX	0	14.22	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	100.0	0	BX	0	10.39	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	101.0	0	BX	0	10.06	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	106.0	0	BX	0	9.61	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	118.0	0	BX	0	8.22	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	125.0	0	BX	0	7.00	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	132.0	0	BX	0	6.06	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	154.0	0	BX	0	4.33	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	158.0	0	BX	0	3.83	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	164.0	0	BX	0	3.44	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	168.0	0	BX	0	2.94	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	174.0	0	BX	0	2.78	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	200.0	0	BX	0	2.28	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	208.0	0	BX	0	2.17	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	220.0	0	BX	0	2.00	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	231.0	0	BX	0	1.67	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	400.0	0	BX	0	0.78	0
040_DF_1998403	018	B	11/05/1998	20:57	133.8000	38.6833	0	457.0	0	BX	0	0.50	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	0.0	0	BX	0	17.94	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	40.0	0	BX	0	17.78	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	45.0	0	BX	0	17.33	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	47.0	0	BX	0	16.89	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	49.0	0	BX	0	16.67	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	50.0	0	BX	0	16.33	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	61.0	0	BX	0	15.67	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	67.0	0	BX	0	15.56	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	72.0	0	BX	0	15.33	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	77.0	0	BX	0	14.94	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	81.0	0	BX	0	14.00	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	99.0	0	BX	0	11.39	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	100.0	0	BX	0	11.22	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	102.0	0	BX	0	11.06	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	104.0	0	BX	0	10.56	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	108.0	0	BX	0	10.17	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	124.0	0	BX	0	6.22	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	130.0	0	BX	0	5.89	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	133.0	0	BX	0	5.39	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	149.0	0	BX	0	4.33	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	155.0	0	BX	0	4.17	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	177.0	0	BX	0	2.94	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	187.0	0	BX	0	2.78	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	200.0	0	BX	0	2.33	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	215.0	0	BX	0	1.83	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	236.0	0	BX	0	1.50	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	241.0	0	BX	0	1.33	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	400.0	0	BX	0	0.67	0
040_DF_1998403	019	B	11/06/1998	00:56	133.7000	38.6500	0	457.0	0	BX	0	0.50	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	0.0	0	BX	0	18.11	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	30.0	0	BX	0	18.00	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	36.0	0	BX	0	17.56	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	41.0	0	BX	0	17.39	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	48.0	0	BX	0	17.28	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	50.0	0	BX	0	16.89	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	55.0	0	BX	0	15.83	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	60.0	0	BX	0	15.50	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	69.0	0	BX	0	15.33	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	74.0	0	BX	0	14.83	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	91.0	0	BX	0	11.06	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	98.0	0	BX	0	10.17	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	100.0	0	BX	0	10.00	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	103.0	0	BX	0	9.78	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	106.0	0	BX	0	8.94	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	118.0	0	BX	0	7.11	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	123.0	0	BX	0	6.61	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	141.0	0	BX	0	4.78	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	146.0	0	BX	0	4.56	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	156.0	0	BX	0	3.72	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	167.0	0	BX	0	3.22	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	180.0	0	BX	0	2.89	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	186.0	0	BX	0	2.61	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	199.0	0	BX	0	2.28	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	200.0	0	BX	0	2.22	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	205.0	0	BX	0	2.06	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	267.0	0	BX	0	1.22	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	272.0	0	BX	0	1.06	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	400.0	0	BX	0	0.67	0
040_DF_1998403	020	B	11/06/1998	04:55	133.5333	38.6833	0	457.0	0	BX	0	0.50	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	0.0	0	BX	0	19.56	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	35.0	0	BX	0	19.44	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	42.0	0	BX	0	17.78	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	50.0	0	BX	0	17.61	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	61.0	0	BX	0	17.44	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	73.0	0	BX	0	15.67	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	90.0	0	BX	0	14.89	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	100.0	0	BX	0	13.44	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	109.0	0	BX	0	12.28	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	115.0	0	BX	0	10.89	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	124.0	0	BX	0	10.44	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	137.0	0	BX	0	6.94	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	154.0	0	BX	0	4.72	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	200.0	0	BX	0	2.33	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	204.0	0	BX	0	2.17	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	285.0	0	BX	0	0.72	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	370.0	0	BX	0	0.44	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	400.0	0	BX	0	0.39	0
040_DF_1998403	021	B	11/06/1998	15:00	133.9667	38.5833	0	458.0	0	BX	0	0.33	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	0.0	0	BX	0	17.39	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	44.0	0	BX	0	17.22	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	48.0	0	BX	0	16.78	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	50.0	0	BX	0	16.33	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	53.0	0	BX	0	15.56	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	56.0	0	BX	0	15.17	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	62.0	0	BX	0	12.94	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	69.0	0	BX	0	11.67	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	72.0	0	BX	0	10.61	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	79.0	0	BX	0	9.89	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	80.0	0	BX	0	9.22	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	88.0	0	BX	0	7.61	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	89.0	0	BX	0	7.06	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	91.0	0	BX	0	6.56	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	95.0	0	BX	0	6.11	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	98.0	0	BX	0	5.61	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	100.0	0	BX	0	5.39	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	113.0	0	BX	0	4.28	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	119.0	0	BX	0	3.94	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	131.0	0	BX	0	3.67	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	136.0	0	BX	0	3.33	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	147.0	0	BX	0	2.89	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	153.0	0	BX	0	2.78	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	158.0	0	BX	0	2.61	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	164.0	0	BX	0	2.50	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	169.0	0	BX	0	2.28	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	177.0	0	BX	0	2.17	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	200.0	0	BX	0	2.00	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	400.0	0	BX	0	0.89	0
040_DF_1998403	022	B	11/06/1998	16:58	133.6000	39.1500	0	457.0	0	BX	0	0.61	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	0.0	0	BX	0	19.56	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	50.0	0	BX	0	19.67	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	58.0	0	BX	0	19.72	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	68.0	0	BX	0	17.89	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	95.0	0	BX	0	15.94	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	100.0	0	BX	0	15.50	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	129.0	0	BX	0	13.28	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	162.0	0	BX	0	9.17	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	200.0	0	BX	0	5.22	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	225.0	0	BX	0	2.89	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	270.0	0	BX	0	1.61	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	356.0	0	BX	0	0.56	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	400.0	0	BX	0	0.39	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	426.0	0	BX	0	0.33	0
040_DF_1998403	023	B	11/06/1998	17:10	133.7333	38.3667	0	458.0	0	BX	0	0.22	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	0.0	0	BX	0	16.67	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	50.0	0	BX	0	16.61	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	62.0	0	BX	0	16.61	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	72.0	0	BX	0	11.44	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	86.0	0	BX	0	8.22	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	100.0	0	BX	0	6.50	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	112.0	0	BX	0	5.11	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	158.0	0	BX	0	2.50	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	200.0	0	BX	0	1.72	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	208.0	0	BX	0	1.61	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	302.0	0	BX	0	0.83	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	400.0	0	BX	0	0.61	0
040_DF_1998403	024	B	11/06/1998	19:00	133.9667	39.0500	0	458.0	0	BX	0	0.39	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	0.0	0	BX	0	19.11	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	19.0	0	BX	0	19.06	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	30.0	0	BX	0	19.44	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	50.0	0	BX	0	19.22	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	54.0	0	BX	0	19.22	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	75.0	0	BX	0	16.39	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	100.0	0	BX	0	14.67	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	109.0	0	BX	0	14.06	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	148.0	0	BX	0	10.39	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	178.0	0	BX	0	6.89	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	194.0	0	BX	0	4.11	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	200.0	0	BX	0	3.72	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	228.0	0	BX	0	2.11	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	307.0	0	BX	0	0.94	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	400.0	0	BX	0	0.44	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	403.0	0	BX	0	0.44	0
040_DF_1998403	025	B	11/06/1998	20:50	133.4500	38.2833	0	461.0	0	BX	0	0.39	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	0.0	0	BX	0	18.50	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	20.0	0	BX	0	18.39	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	22.0	0	BX	0	17.89	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	27.0	0	BX	0	17.44	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	49.0	0	BX	0	17.28	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	50.0	0	BX	0	17.22	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	59.0	0	BX	0	16.39	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	64.0	0	BX	0	15.61	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	69.0	0	BX	0	15.44	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	98.0	0	BX	0	12.17	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	100.0	0	BX	0	11.67	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	105.0	0	BX	0	11.44	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	111.0	0	BX	0	11.11	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	114.0	0	BX	0	10.67	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	137.0	0	BX	0	5.89	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	147.0	0	BX	0	4.94	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	153.0	0	BX	0	4.67	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	156.0	0	BX	0	4.17	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	162.0	0	BX	0	3.89	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	171.0	0	BX	0	3.72	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	182.0	0	BX	0	3.00	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	198.0	0	BX	0	2.22	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	200.0	0	BX	0	2.17	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	207.0	0	BX	0	2.06	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	212.0	0	BX	0	1.83	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	234.0	0	BX	0	1.67	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	245.0	0	BX	0	1.33	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	400.0	0	BX	0	0.72	0
040_DF_1998403	026	B	11/06/1998	20:58	133.7167	38.6333	0	457.0	0	BX	0	0.56	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	0.0	0	BX	0	16.56	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	50.0	0	BX	0	16.61	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	53.0	0	BX	0	16.67	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	66.0	0	BX	0	13.61	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	79.0	0	BX	0	9.94	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	98.0	0	BX	0	6.67	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	100.0	0	BX	0	6.44	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	122.0	0	BX	0	4.11	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	171.0	0	BX	0	1.89	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	200.0	0	BX	0	1.50	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	243.0	0	BX	0	1.06	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	366.0	0	BX	0	0.56	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	400.0	0	BX	0	0.56	0
040_DF_1998403	027	B	11/06/1998	22:00	133.6667	39.3833	0	458.0	0	BX	0	0.56	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	0.0	0	BX	0	16.67	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	47.0	0	BX	0	16.61	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	50.0	0	BX	0	15.83	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	60.0	0	BX	0	13.44	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	75.0	0	BX	0	9.94	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	88.0	0	BX	0	7.50	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	100.0	0	BX	0	6.56	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	127.0	0	BX	0	4.61	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	166.0	0	BX	0	2.28	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	200.0	0	BX	0	1.72	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	225.0	0	BX	0	1.39	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	334.0	0	BX	0	0.67	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	400.0	0	BX	0	0.44	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	414.0	0	BX	0	0.44	0
040_DF_1998403	028	B	11/07/1998	01:00	133.0000	38.8833	0	456.0	0	BX	0	0.28	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	0.0	0	BX	0	19.61	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	50.0	0	BX	0	19.56	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	52.0	0	BX	0	19.56	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	67.0	0	BX	0	16.89	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	80.0	0	BX	0	16.28	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	83.0	0	BX	0	15.61	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	97.0	0	BX	0	15.17	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	100.0	0	BX	0	14.67	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	115.0	0	BX	0	12.22	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	142.0	0	BX	0	8.00	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	170.0	0	BX	0	4.50	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	194.0	0	BX	0	2.72	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	200.0	0	BX	0	2.50	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	245.0	0	BX	0	1.11	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	334.0	0	BX	0	0.39	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	400.0	0	BX	0	0.22	0
040_DF_1998403	029	B	11/07/1998	05:00	132.8000	38.3167	0	460.0	0	BX	0	0.17	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	0.0	0	BA	0	19.28	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	49.0	0	BA	0	18.83	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	50.0	0	BA	0	18.67	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	61.0	0	BA	0	16.89	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	76.0	0	BA	0	15.72	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	100.0	0	BA	0	10.44	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	112.0	0	BA	0	7.89	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	143.0	0	BA	0	4.44	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	200.0	0	BA	0	2.83	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	206.0	0	BA	0	2.72	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	290.0	0	BA	0	2.00	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	400.0	0	BA	0	2.83	0
040_DF_1998404	001	B	11/13/1998	05:59	134.0000	38.0000	0	480.0	0	BA	0	3.50	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	0.0	0	BA	0	15.56	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	50.0	0	BA	0	15.50	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	100.0	0	BA	0	15.44	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	106.0	0	BA	0	15.44	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	127.0	0	BA	0	12.78	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	156.0	0	BA	0	11.06	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	186.0	0	BA	0	8.67	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	192.0	0	BA	0	7.39	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	200.0	0	BA	0	7.22	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	221.0	0	BA	0	4.00	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	259.0	0	BA	0	2.33	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	360.0	0	BA	0	1.11	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	400.0	0	BA	0	1.00	0
040_DF_1998405	001	B	12/16/1998	06:41	134.0000	38.0000	0	485.0	0	BA	0	0.78	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	0.0	0	BA	0	10.06	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	47.0	0	BA	0	9.83	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	50.0	0	BA	0	9.61	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	52.0	0	BA	0	9.56	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	100.0	0	BA	0	8.94	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	126.0	0	BA	0	8.67	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	151.0	0	BA	0	6.78	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	164.0	0	BA	0	6.39	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	188.0	0	BA	0	4.56	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	200.0	0	BA	0	4.06	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	228.0	0	BA	0	3.06	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	309.0	0	BA	0	1.22	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	400.0	0	BA	0	0.94	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	436.0	0	BA	0	0.89	0
040_DF_1999406	001	B	01/19/1999	01:32	134.0000	38.0000	0	485.0	0	BA	0	0.61	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	0.0	0	BX	0	13.11	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	50.0	0	BX	0	13.00	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	94.0	0	BX	0	13.00	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	97.0	0	BX	0	12.56	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	100.0	0	BX	0	11.33	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	104.0	0	BX	0	10.83	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	122.0	0	BX	0	10.33	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	127.0	0	BX	0	10.06	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	144.0	0	BX	0	10.00	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	149.0	0	BX	0	9.61	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	160.0	0	BX	0	9.22	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	163.0	0	BX	0	8.72	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	168.0	0	BX	0	8.56	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	172.0	0	BX	0	8.06	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	183.0	0	BX	0	7.39	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	188.0	0	BX	0	7.22	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	193.0	0	BX	0	6.72	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	200.0	0	BX	0	6.33	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	204.0	0	BX	0	6.17	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	209.0	0	BX	0	6.11	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	218.0	0	BX	0	5.28	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	233.0	0	BX	0	4.17	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	240.0	0	BX	0	4.00	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	256.0	0	BX	0	2.83	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	262.0	0	BX	0	2.67	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	272.0	0	BX	0	2.06	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	308.0	0	BX	0	1.33	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	400.0	0	BX	0	0.89	0
040_DF_1999407	001	B	01/26/1999	00:14	133.7833	38.0000	0	457.0	0	BX	0	0.67	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	0.0	0	BX	0	12.94	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	50.0	0	BX	0	12.83	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	57.0	0	BX	0	12.83	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	68.0	0	BX	0	12.33	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	84.0	0	BX	0	11.83	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	100.0	0	BX	0	11.67	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	131.0	0	BX	0	11.50	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	136.0	0	BX	0	11.39	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	147.0	0	BX	0	10.61	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	176.0	0	BX	0	10.33	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	181.0	0	BX	0	10.11	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	188.0	0	BX	0	10.00	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	194.0	0	BX	0	9.67	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	200.0	0	BX	0	8.94	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	203.0	0	BX	0	8.67	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	208.0	0	BX	0	8.50	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	214.0	0	BX	0	8.11	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	230.0	0	BX	0	5.83	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	232.0	0	BX	0	5.39	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	241.0	0	BX	0	4.44	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	258.0	0	BX	0	3.67	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	263.0	0	BX	0	3.44	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	269.0	0	BX	0	3.00	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	286.0	0	BX	0	2.50	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	292.0	0	BX	0	2.22	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	297.0	0	BX	0	2.11	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	303.0	0	BX	0	1.89	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	326.0	0	BX	0	1.50	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	400.0	0	BX	0	1.06	0
040_DF_1999407	002	B	01/26/1999	03:01	133.8000	38.6167	0	457.0	0	BX	0	0.72	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	0.0	0	BX	0	12.11	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	50.0	0	BX	0	12.00	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	100.0	0	BX	0	11.94	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	105.0	0	BX	0	11.94	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	117.0	0	BX	0	11.78	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	123.0	0	BX	0	11.61	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	139.0	0	BX	0	11.33	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	144.0	0	BX	0	11.06	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	150.0	0	BX	0	10.89	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	155.0	0	BX	0	10.61	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	161.0	0	BX	0	10.50	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	166.0	0	BX	0	10.17	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	183.0	0	BX	0	9.61	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	200.0	0	BX	0	9.39	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	209.0	0	BX	0	9.33	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	215.0	0	BX	0	9.11	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	219.0	0	BX	0	8.72	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	240.0	0	BX	0	7.83	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	249.0	0	BX	0	6.83	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	260.0	0	BX	0	6.06	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	262.0	0	BX	0	5.61	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	267.0	0	BX	0	5.17	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	272.0	0	BX	0	4.33	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	278.0	0	BX	0	3.89	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	289.0	0	BX	0	3.50	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	300.0	0	BX	0	2.72	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	311.0	0	BX	0	2.22	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	336.0	0	BX	0	1.94	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	400.0	0	BX	0	1.39	0
040_DF_1999407	003	B	01/26/1999	05:05	133.8833	38.9000	0	457.0	0	BX	0	0.89	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	0.0	0	BX	0	12.44	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	50.0	0	BX	0	12.33	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	93.0	0	BX	0	12.28	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	100.0	0	BX	0	12.17	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	104.0	0	BX	0	12.17	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	115.0	0	BX	0	11.33	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	123.0	0	BX	0	11.22	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	134.0	0	BX	0	10.44	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	139.0	0	BX	0	10.22	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	155.0	0	BX	0	9.94	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	175.0	0	BX	0	9.78	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	186.0	0	BX	0	9.06	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	191.0	0	BX	0	8.89	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	200.0	0	BX	0	7.89	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	206.0	0	BX	0	7.61	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	212.0	0	BX	0	7.50	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	216.0	0	BX	0	7.17	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	218.0	0	BX	0	6.78	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	230.0	0	BX	0	5.39	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	247.0	0	BX	0	4.22	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	252.0	0	BX	0	3.78	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	263.0	0	BX	0	3.39	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	274.0	0	BX	0	2.78	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	280.0	0	BX	0	2.67	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	302.0	0	BX	0	1.72	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	400.0	0	BX	0	0.94	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	404.0	0	BX	0	0.94	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	411.0	0	BX	0	0.83	0
040_DF_1999407	004	B	01/26/1999	10:59	133.9167	39.1167	0	457.0	0	BX	0	0.72	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	0.0	0	BX	0	12.28	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	50.0	0	BX	0	12.11	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	100.0	0	BX	0	12.00	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	121.0	0	BX	0	12.00	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	126.0	0	BX	0	11.89	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	132.0	0	BX	0	11.61	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	142.0	0	BX	0	11.44	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	147.0	0	BX	0	11.22	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	159.0	0	BX	0	11.11	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	162.0	0	BX	0	10.44	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	167.0	0	BX	0	10.06	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	188.0	0	BX	0	9.78	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	194.0	0	BX	0	9.61	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	200.0	0	BX	0	9.56	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	214.0	0	BX	0	9.44	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	223.0	0	BX	0	8.67	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	226.0	0	BX	0	8.17	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	231.0	0	BX	0	7.67	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	242.0	0	BX	0	7.17	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	245.0	0	BX	0	6.67	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	256.0	0	BX	0	5.33	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	262.0	0	BX	0	4.83	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	267.0	0	BX	0	4.56	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	283.0	0	BX	0	3.28	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	290.0	0	BX	0	3.11	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	301.0	0	BX	0	2.44	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	311.0	0	BX	0	2.33	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	322.0	0	BX	0	1.83	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	400.0	0	BX	0	1.28	0
040_DF_1999407	005	B	01/26/1999	15:04	133.9167	38.8167	0	457.0	0	BX	0	0.94	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	0.0	0	BX	0	12.33	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	37.0	0	BX	0	12.11	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	42.0	0	BX	0	11.94	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	48.0	0	BX	0	11.67	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	50.0	0	BX	0	11.61	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	100.0	0	BX	0	11.39	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	112.0	0	BX	0	11.39	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	118.0	0	BX	0	10.89	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	123.0	0	BX	0	10.72	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	134.0	0	BX	0	9.89	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	140.0	0	BX	0	9.67	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	145.0	0	BX	0	9.33	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	152.0	0	BX	0	9.22	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	168.0	0	BX	0	8.11	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	174.0	0	BX	0	7.94	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	200.0	0	BX	0	7.61	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	210.0	0	BX	0	7.50	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	216.0	0	BX	0	7.28	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	221.0	0	BX	0	6.89	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	228.0	0	BX	0	6.72	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	237.0	0	BX	0	5.33	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	242.0	0	BX	0	4.89	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	245.0	0	BX	0	4.44	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	256.0	0	BX	0	3.78	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	261.0	0	BX	0	3.28	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	272.0	0	BX	0	2.94	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	295.0	0	BX	0	2.50	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	306.0	0	BX	0	2.06	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	400.0	0	BX	0	1.17	0
040_DF_1999407	006	B	01/26/1999	17:36	133.8000	38.3333	0	457.0	0	BX	0	0.67	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	0.0	0	BA	0	10.00	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	50.0	0	BA	0	9.61	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	62.0	0	BA	0	9.56	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	91.0	0	BA	0	8.33	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	100.0	0	BA	0	7.67	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	137.0	0	BA	0	4.89	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	173.0	0	BA	0	3.50	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	200.0	0	BA	0	3.00	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	220.0	0	BA	0	2.72	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	275.0	0	BA	0	1.83	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	326.0	0	BA	0	1.50	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	400.0	0	BA	0	1.17	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	459.0	0	BA	0	0.94	0
040_DF_1999408	001	B	02/17/1999	06:47	134.0000	38.0000	0	565.0	0	BA	0	0.83	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	0.0	0	BA	0	10.83	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	50.0	0	BA	0	10.78	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	100.0	0	BA	0	10.78	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	185.0	0	BA	0	10.78	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	200.0	0	BA	0	9.39	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	203.0	0	BA	0	9.17	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	212.0	0	BA	0	8.44	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	229.0	0	BA	0	8.44	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	250.0	0	BA	0	6.06	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	269.0	0	BA	0	4.11	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	284.0	0	BA	0	3.33	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	315.0	0	BA	0	3.06	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	322.0	0	BA	0	2.72	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	336.0	0	BA	0	2.39	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	400.0	0	BA	0	1.33	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	405.0	0	BA	0	1.28	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	477.0	0	BA	0	1.06	0
040_DF_1999409	001	B	03/11/1999	01:14	134.0000	38.0000	0	569.0	0	BA	0	0.83	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	0.0	0	BX	0	7.94	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	6.0	0	BX	0	7.83	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	13.0	0	BX	0	7.11	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	31.0	0	BX	0	6.67	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	48.0	0	BX	0	5.28	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	50.0	0	BX	0	5.17	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	59.0	0	BX	0	4.89	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	69.0	0	BX	0	3.89	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	83.0	0	BX	0	3.67	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	100.0	0	BX	0	2.67	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	111.0	0	BX	0	2.11	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	134.0	0	BX	0	1.78	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	200.0	0	BX	0	1.44	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	239.0	0	BX	0	1.28	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	365.0	0	BX	0	0.78	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	400.0	0	BX	0	0.78	0
040_DF_1999410	001	B	03/24/1999	13:00	133.0833	38.9167	0	457.0	0	BX	0	0.83	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	0.0	0	BA	0	10.56	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	50.0	0	BA	0	10.33	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	100.0	0	BA	0	10.17	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	200.0	0	BA	0	9.78	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	220.0	0	BA	0	9.72	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	229.0	0	BA	0	8.72	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	258.0	0	BA	0	8.11	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	262.0	0	BA	0	7.50	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	273.0	0	BA	0	6.94	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	284.0	0	BA	0	6.00	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	292.0	0	BA	0	5.83	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	305.0	0	BA	0	4.67	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	351.0	0	BA	0	3.00	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	400.0	0	BA	0	2.28	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	417.0	0	BA	0	2.06	0
040_DF_1999411	001	B	04/16/1999	01:47	134.0000	38.0000	0	455.0	0	BA	0	1.28	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	0.0	0	BA	0	15.22	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	7.0	0	BA	0	15.17	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	12.0	0	BA	0	14.44	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	24.0	0	BA	0	13.67	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	35.0	0	BA	0	11.11	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	44.0	0	BA	0	10.56	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	50.0	0	BA	0	10.50	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	157.0	0	BA	0	10.11	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	200.0	0	BA	0	9.44	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	213.0	0	BA	0	9.28	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	222.0	0	BA	0	8.83	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	255.0	0	BA	0	7.89	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	265.0	0	BA	0	6.78	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	276.0	0	BA	0	6.22	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	293.0	0	BA	0	5.11	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	305.0	0	BA	0	4.22	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	330.0	0	BA	0	3.50	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	347.0	0	BA	0	2.61	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	400.0	0	BA	0	1.72	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	411.0	0	BA	0	1.56	0
040_DF_1999412	001	B	05/10/1999	06:36	134.0000	38.0000	0	487.0	0	BA	0	1.11	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	0.0	0	BA	0	21.56	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	13.0	0	BA	0	21.50	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	36.0	0	BA	0	15.33	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	49.0	0	BA	0	14.44	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	50.0	0	BA	0	14.22	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	62.0	0	BA	0	12.39	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	77.0	0	BA	0	10.56	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	100.0	0	BA	0	10.44	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	200.0	0	BA	0	9.94	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	207.0	0	BA	0	9.94	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	246.0	0	BA	0	7.83	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	249.0	0	BA	0	7.50	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	291.0	0	BA	0	6.56	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	321.0	0	BA	0	4.17	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	340.0	0	BA	0	3.67	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	367.0	0	BA	0	2.06	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	400.0	0	BA	0	1.67	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	410.0	0	BA	0	1.56	0
040_DF_1999413	001	B	07/16/1999	04:46	134.0000	38.0000	0	459.0	0	BA	0	1.33	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	0.0	0	BA	0	26.11	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	7.0	0	BA	0	26.22	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	16.0	0	BA	0	23.39	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	20.0	0	BA	0	23.06	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	30.0	0	BA	0	19.28	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	42.0	0	BA	0	17.22	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	48.0	0	BA	0	16.50	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	50.0	0	BA	0	16.33	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	57.0	0	BA	0	16.00	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	67.0	0	BA	0	14.83	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	71.0	0	BA	0	13.72	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	95.0	0	BA	0	11.17	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	100.0	0	BA	0	11.00	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	130.0	0	BA	0	10.22	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	200.0	0	BA	0	9.83	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	242.0	0	BA	0	9.67	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	258.0	0	BA	0	8.89	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	280.0	0	BA	0	7.56	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	290.0	0	BA	0	7.28	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	310.0	0	BA	0	5.78	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	326.0	0	BA	0	4.17	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	356.0	0	BA	0	3.00	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	390.0	0	BA	0	1.67	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	400.0	0	BA	0	1.56	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	523.0	0	BA	0	0.33	0
040_DF_1999414	001	B	08/12/1999	06:16	134.0000	38.0000	0	593.0	0	BA	0	0.28	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	0.0	0	BA	0	22.44	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	18.0	0	BA	0	22.28	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	31.0	0	BA	0	17.56	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	39.0	0	BA	0	17.00	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	41.0	0	BA	0	16.67	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	49.0	0	BA	0	16.33	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	50.0	0	BA	0	16.17	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	61.0	0	BA	0	14.72	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	71.0	0	BA	0	13.39	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	77.0	0	BA	0	13.11	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	86.0	0	BA	0	12.00	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	100.0	0	BA	0	11.11	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	105.0	0	BA	0	10.67	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	169.0	0	BA	0	10.72	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	200.0	0	BA	0	10.56	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	209.0	0	BA	0	10.56	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	215.0	0	BA	0	10.22	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	269.0	0	BA	0	7.72	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	290.0	0	BA	0	6.39	0
040_DF_1999415	001	B	09/27/1999	06:20	134.0000	38.0000	0	309.0	0	BA	0	5.22	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	0.0	0	BA	0	21.39	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	23.0	0	BA	0	21.17	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	32.0	0	BA	0	18.17	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	48.0	0	BA	0	15.94	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	50.0	0	BA	0	15.83	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	58.0	0	BA	0	15.44	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	92.0	0	BA	0	10.78	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	108.0	0	BA	0	10.00	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	200.0	0	BA	0	9.61	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	240.0	0	BA	0	9.44	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	276.0	0	BA	0	7.72	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	291.0	0	BA	0	7.56	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	331.0	0	BA	0	4.72	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	346.0	0	BA	0	3.33	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	400.0	0	BA	0	2.33	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	411.0	0	BA	0	2.17	0
040_DF_1999416	001	B	10/14/1999	07:05	134.0000	38.0000	0	459.0	0	BA	0	1.50	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	0.0	0	BA	0	20.00	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	13.0	0	BA	0	19.72	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	26.0	0	BA	0	19.72	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	39.0	0	BA	0	17.94	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	50.0	0	BA	0	16.28	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	65.0	0	BA	0	14.06	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	77.0	0	BA	0	12.17	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	102.0	0	BA	0	10.22	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	115.0	0	BA	0	9.72	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	176.0	0	BA	0	9.61	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	188.0	0	BA	0	9.44	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	200.0	0	BA	0	9.44	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	226.0	0	BA	0	9.50	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	251.0	0	BA	0	8.61	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	288.0	0	BA	0	6.00	0
040_DF_1999417	001	B	10/21/1999	02:01	133.7500	38.0000	0	313.0	0	BA	0	4.94	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	0.0	0	BA	0	15.56	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	13.0	0	BA	0	15.56	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	38.0	0	BA	0	15.61	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	50.0	0	BA	0	10.33	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	51.0	0	BA	0	10.00	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	63.0	0	BA	0	6.33	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	77.0	0	BA	0	4.67	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	100.0	0	BA	0	3.06	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	101.0	0	BA	0	3.00	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	114.0	0	BA	0	2.72	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	151.0	0	BA	0	1.72	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	165.0	0	BA	0	1.72	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	177.0	0	BA	0	1.33	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	190.0	0	BA	0	1.39	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	200.0	0	BA	0	1.17	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	203.0	0	BA	0	1.11	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	241.0	0	BA	0	1.17	0
040_DF_1999418	001	B	11/15/1999	00:31	134.0000	39.5000	0	316.0	0	BA	0	0.89	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	0.0	0	BA	0	18.78	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	50.0	0	BA	0	18.56	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	63.0	0	BA	0	18.56	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	75.0	0	BA	0	17.22	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	100.0	0	BA	0	13.67	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	113.0	0	BA	0	11.78	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	125.0	0	BA	0	10.28	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	200.0	0	BA	0	10.06	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	240.0	0	BA	0	9.94	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	307.0	0	BA	0	4.94	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	324.0	0	BA	0	5.00	0
040_DF_1999419	001	B	11/22/1999	06:15	134.0000	38.0000	0	345.0	0	BA	0	3.39	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	0.0	0	BA	0	12.61	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	25.0	0	BA	0	12.61	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	37.0	0	BA	0	11.89	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	50.0	0	BA	0	11.72	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	51.0	0	BA	0	11.72	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	63.0	0	BA	0	9.67	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	74.0	0	BA	0	6.44	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	87.0	0	BA	0	5.83	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	100.0	0	BA	0	5.00	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	112.0	0	BA	0	3.67	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	126.0	0	BA	0	3.28	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	138.0	0	BA	0	2.44	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	152.0	0	BA	0	2.17	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	171.0	0	BA	0	1.67	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	182.0	0	BA	0	1.61	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	193.0	0	BA	0	1.56	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	200.0	0	BA	0	1.39	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	207.0	0	BA	0	1.22	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	219.0	0	BA	0	1.22	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	236.0	0	BA	0	1.11	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	251.0	0	BA	0	1.11	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	263.0	0	BA	0	0.89	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	281.0	0	BA	0	0.83	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	299.0	0	BA	0	0.89	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	313.0	0	BA	0	0.83	0
040_DF_1999420	001	B	12/14/1999	00:51	134.0000	39.5000	0	318.0	0	BA	0	0.83	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	0.0	0	BA	0	14.33	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	50.0	0	BA	0	14.56	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	87.0	0	BA	0	14.78	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	100.0	0	BA	0	12.67	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	105.0	0	BA	0	11.89	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	118.0	0	BA	0	10.78	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	131.0	0	BA	0	9.94	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	159.0	0	BA	0	9.67	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	186.0	0	BA	0	10.00	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	200.0	0	BA	0	9.89	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	212.0	0	BA	0	9.83	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	234.0	0	BA	0	9.72	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	244.0	0	BA	0	8.83	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	262.0	0	BA	0	7.94	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	279.0	0	BA	0	6.61	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	291.0	0	BA	0	5.28	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	296.0	0	BA	0	5.06	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	302.0	0	BA	0	4.44	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	318.0	0	BA	0	3.61	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	341.0	0	BA	0	2.83	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	349.0	0	BA	0	2.50	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	372.0	0	BA	0	2.11	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	400.0	0	BA	0	1.78	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	401.0	0	BA	0	1.78	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	432.0	0	BA	0	1.67	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	462.0	0	BA	0	1.33	0
040_DF_1999421	001	B	12/21/1999	05:47	134.0000	38.0000	0	486.0	0	BA	0	1.17	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	0.0	0	BA	0	13.44	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	50.0	0	BA	0	13.33	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	100.0	0	BA	0	13.28	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	103.0	0	BA	0	13.28	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	105.0	0	BA	0	12.83	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	116.0	0	BA	0	12.39	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	123.0	0	BA	0	10.94	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	179.0	0	BA	0	9.89	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	200.0	0	BA	0	8.17	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	205.0	0	BA	0	7.78	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	211.0	0	BA	0	6.83	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	230.0	0	BA	0	6.44	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	277.0	0	BA	0	3.28	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	350.0	0	BA	0	2.56	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	400.0	0	BA	0	1.94	0
040_DF_2000422	001	B	01/19/2000	05:18	134.0000	38.0000	0	456.0	0	BA	0	1.33	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	0.0	0	BA	0	7.83	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	44.0	0	BA	0	7.83	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	50.0	0	BA	0	5.89	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	51.0	0	BA	0	5.61	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	63.0	0	BA	0	5.00	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	76.0	0	BA	0	4.39	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	88.0	0	BA	0	3.56	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	100.0	0	BA	0	2.56	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	102.0	0	BA	0	2.44	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	112.0	0	BA	0	2.00	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	125.0	0	BA	0	1.94	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	150.0	0	BA	0	1.33	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	163.0	0	BA	0	1.39	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	176.0	0	BA	0	1.17	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	200.0	0	BA	0	1.11	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	214.0	0	BA	0	1.11	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	226.0	0	BA	0	0.78	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	314.0	0	BA	0	0.83	0
040_DF_2000423	001	B	02/18/2000	00:42	134.0000	39.5000	0	321.0	0	BA	0	0.56	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	0.0	0	BA	0	10.33	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	50.0	0	BA	0	10.39	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	100.0	0	BA	0	10.44	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	174.0	0	BA	0	10.61	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	195.0	0	BA	0	7.72	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	200.0	0	BA	0	6.94	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	208.0	0	BA	0	5.83	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	215.0	0	BA	0	5.67	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	220.0	0	BA	0	5.00	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	246.0	0	BA	0	3.44	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	276.0	0	BA	0	2.67	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	287.0	0	BA	0	2.00	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	362.0	0	BA	0	1.00	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	400.0	0	BA	0	0.94	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	461.0	0	BA	0	0.94	0
040_DF_2000424	001	B	03/14/2000	06:31	134.0000	38.0000	0	524.0	0	BA	0	0.56	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	0.0	0	BA	0	7.72	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	38.0	0	BA	0	7.72	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	44.0	0	BA	0	7.78	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	49.0	0	BA	0	7.44	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	50.0	0	BA	0	7.39	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	62.0	0	BA	0	7.22	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	100.0	0	BA	0	5.00	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	101.0	0	BA	0	5.00	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	112.0	0	BA	0	4.67	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	165.0	0	BA	0	2.17	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	177.0	0	BA	0	2.11	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	190.0	0	BA	0	1.83	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	200.0	0	BA	0	1.78	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	204.0	0	BA	0	1.78	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	215.0	0	BA	0	1.56	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	228.0	0	BA	0	1.56	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	240.0	0	BA	0	1.22	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	252.0	0	BA	0	1.00	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	290.0	0	BA	0	0.94	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	302.0	0	BA	0	0.67	0
040_DF_2000425	001	B	04/12/2000	00:00	134.0000	39.5000	0	320.0	0	BA	0	0.67	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	0.0	0	BA	0	13.11	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	13.0	0	BA	0	13.11	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	31.0	0	BA	0	11.78	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	50.0	0	BA	0	11.67	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	79.0	0	BA	0	11.56	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	100.0	0	BA	0	11.00	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	101.0	0	BA	0	11.00	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	108.0	0	BA	0	10.50	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	187.0	0	BA	0	10.00	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	199.0	0	BA	0	9.56	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	200.0	0	BA	0	9.33	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	216.0	0	BA	0	6.67	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	229.0	0	BA	0	6.11	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	248.0	0	BA	0	4.06	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	259.0	0	BA	0	3.33	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	275.0	0	BA	0	2.50	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	347.0	0	BA	0	1.28	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	400.0	0	BA	0	1.11	0
040_DF_2000426	001	B	04/19/2000	06:03	134.0000	38.0000	0	474.0	0	BA	0	0.89	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	0.0	0	BA	0	8.83	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	12.0	0	BA	0	7.78	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	25.0	0	BA	0	7.22	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	37.0	0	BA	0	6.94	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	50.0	0	BA	0	6.94	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	62.0	0	BA	0	7.22	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	76.0	0	BA	0	7.22	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	89.0	0	BA	0	6.94	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	100.0	0	BA	0	6.94	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	164.0	0	BA	0	6.94	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	177.0	0	BA	0	7.22	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	200.0	0	BA	0	7.22	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	202.0	0	BA	0	7.22	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	215.0	0	BA	0	6.94	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	265.0	0	BA	0	6.94	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	278.0	0	BA	0	6.67	0
040_DF_2000427	001	B	05/15/2000	00:52	134.0000	39.5000	0	316.0	0	BA	0	6.67	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	0.0	0	BA	0	15.83	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	12.0	0	BA	0	15.61	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	16.0	0	BA	0	14.22	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	23.0	0	BA	0	13.22	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	33.0	0	BA	0	12.50	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	50.0	0	BA	0	12.28	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	53.0	0	BA	0	11.89	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	62.0	0	BA	0	11.72	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	66.0	0	BA	0	11.28	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	100.0	0	BA	0	10.83	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	153.0	0	BA	0	10.17	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	198.0	0	BA	0	7.83	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	200.0	0	BA	0	7.67	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	228.0	0	BA	0	5.72	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	251.0	0	BA	0	4.00	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	285.0	0	BA	0	2.67	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	353.0	0	BA	0	1.61	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	400.0	0	BA	0	1.22	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	436.0	0	BA	0	1.00	0
040_DF_2000428	001	B	05/22/2000	05:23	134.0000	38.0000	0	483.0	0	BA	0	1.06	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	0.0	0	BA	0	20.50	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	3.0	0	BA	0	19.94	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	18.0	0	BA	0	14.39	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	25.0	0	BA	0	14.00	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	41.0	0	BA	0	15.00	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	50.0	0	BA	0	14.83	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	59.0	0	BA	0	14.78	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	75.0	0	BA	0	12.83	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	100.0	0	BA	0	11.39	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	118.0	0	BA	0	10.39	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	128.0	0	BA	0	9.11	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	154.0	0	BA	0	6.67	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	189.0	0	BA	0	3.89	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	200.0	0	BA	0	3.22	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	217.0	0	BA	0	2.28	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	291.0	0	BA	0	1.06	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	366.0	0	BA	0	0.67	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	400.0	0	BA	0	0.44	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	428.0	0	BA	0	0.33	0
040_DF_2000429	001	B	06/19/2000	06:04	134.0000	38.0000	0	474.0	0	BA	0	0.17	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	0.0	0	BX	0	23.89	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	7.0	0	BX	0	23.89	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	9.0	0	BX	0	21.83	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	13.0	0	BX	0	19.50	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	18.0	0	BX	0	15.72	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	22.0	0	BX	0	12.72	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	25.0	0	BX	0	11.06	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	33.0	0	BX	0	8.06	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	39.0	0	BX	0	7.22	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	50.0	0	BX	0	6.28	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	68.0	0	BX	0	5.28	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	83.0	0	BX	0	4.39	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	99.0	0	BX	0	3.83	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	100.0	0	BX	0	3.78	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	118.0	0	BX	0	3.33	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	141.0	0	BX	0	2.61	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	164.0	0	BX	0	2.06	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	183.0	0	BX	0	1.28	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	200.0	0	BX	0	0.72	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	201.0	0	BX	0	0.72	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	210.0	0	BX	0	0.44	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	234.0	0	BX	0	0.44	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	254.0	0	BX	0	0.28	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	269.0	0	BX	0	0.33	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	287.0	0	BX	0	0.39	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	301.0	0	BX	0	0.28	0
040_DF_2000430	001	B	08/16/2000	01:38	134.0000	39.5000	0	309.0	0	BX	0	0.17	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	0.0	0	BX	0	20.72	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	25.0	0	BX	0	20.67	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	28.0	0	BX	0	16.00	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	32.0	0	BX	0	13.61	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	37.0	0	BX	0	10.00	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	42.0	0	BX	0	8.28	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	50.0	0	BX	0	7.06	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	52.0	0	BX	0	6.72	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	67.0	0	BX	0	5.72	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	91.0	0	BX	0	4.39	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	100.0	0	BX	0	3.72	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	103.0	0	BX	0	3.56	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	115.0	0	BX	0	3.17	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	125.0	0	BX	0	2.67	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	138.0	0	BX	0	2.72	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	150.0	0	BX	0	2.17	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	164.0	0	BX	0	1.94	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	178.0	0	BX	0	1.72	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	193.0	0	BX	0	1.72	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	200.0	0	BX	0	1.56	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	215.0	0	BX	0	1.28	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	228.0	0	BX	0	1.17	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	252.0	0	BX	0	1.06	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	265.0	0	BX	0	0.78	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	282.0	0	BX	0	0.89	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	301.0	0	BX	0	0.89	0
040_DF_2000431	001	B	09/19/2000	01:03	134.0000	39.5000	0	316.0	0	BX	0	0.89	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	0.0	0	BX	0	19.44	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	25.0	0	BX	0	19.44	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	28.0	0	BX	0	17.28	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	32.0	0	BX	0	14.06	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	35.0	0	BX	0	11.78	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	38.0	0	BX	0	9.39	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	41.0	0	BX	0	8.44	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	50.0	0	BX	0	7.28	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	53.0	0	BX	0	7.00	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	64.0	0	BX	0	5.83	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	77.0	0	BX	0	4.83	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	88.0	0	BX	0	4.00	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	100.0	0	BX	0	3.22	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	115.0	0	BX	0	2.83	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	127.0	0	BX	0	2.28	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	139.0	0	BX	0	1.94	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	151.0	0	BX	0	1.72	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	165.0	0	BX	0	1.72	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	178.0	0	BX	0	1.22	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	190.0	0	BX	0	1.11	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	200.0	0	BX	0	1.06	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	212.0	0	BX	0	1.00	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	230.0	0	BX	0	1.00	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	241.0	0	BX	0	0.78	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	259.0	0	BX	0	0.72	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	276.0	0	BX	0	0.61	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	296.0	0	BX	0	0.56	0
040_DF_2000432	001	B	10/12/2000	00:52	134.0000	39.5000	0	318.0	0	BX	0	0.67	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	0.0	0	BA	0	20.94	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	7.0	0	BA	0	20.83	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	12.0	0	BA	0	20.28	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	26.0	0	BA	0	19.67	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	45.0	0	BA	0	16.33	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	50.0	0	BA	0	15.67	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	58.0	0	BA	0	14.61	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	67.0	0	BA	0	12.61	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	85.0	0	BA	0	10.44	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	100.0	0	BA	0	8.28	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	109.0	0	BA	0	6.94	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	116.0	0	BA	0	6.33	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	125.0	0	BA	0	5.22	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	145.0	0	BA	0	3.83	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	172.0	0	BA	0	2.00	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	200.0	0	BA	0	1.56	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	229.0	0	BA	0	1.11	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	308.0	0	BA	0	0.72	0
040_DF_2000433	001	B	10/18/2000	05:52	134.0000	38.0000	0	397.0	0	BA	0	0.28	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	0.0	0	BX	0	17.78	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	24.0	0	BX	0	17.83	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	37.0	0	BX	0	16.56	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	47.0	0	BX	0	16.17	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	50.0	0	BX	0	15.17	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	59.0	0	BX	0	12.72	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	69.0	0	BX	0	10.33	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	79.0	0	BX	0	8.44	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	88.0	0	BX	0	6.61	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	97.0	0	BX	0	5.17	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	100.0	0	BX	0	4.72	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	109.0	0	BX	0	3.61	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	120.0	0	BX	0	3.00	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	135.0	0	BX	0	2.50	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	152.0	0	BX	0	2.06	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	166.0	0	BX	0	1.44	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	183.0	0	BX	0	1.17	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	199.0	0	BX	0	0.89	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	200.0	0	BX	0	0.89	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	224.0	0	BX	0	0.94	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	241.0	0	BX	0	0.33	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	265.0	0	BX	0	0.33	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	282.0	0	BX	0	0.44	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	302.0	0	BX	0	0.33	0
040_DF_2000434	001	B	10/30/2000	03:07	134.0000	39.0000	0	312.0	0	BX	0	0.28	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	0.0	0	BX	0	21.33	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	49.0	0	BX	0	21.28	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	50.0	0	BX	0	21.17	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	60.0	0	BX	0	20.39	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	71.0	0	BX	0	20.11	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	80.0	0	BX	0	18.11	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	84.0	0	BX	0	17.11	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	96.0	0	BX	0	15.72	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	100.0	0	BX	0	14.56	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	108.0	0	BX	0	12.50	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	120.0	0	BX	0	11.33	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	129.0	0	BX	0	9.50	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	136.0	0	BX	0	7.50	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	144.0	0	BX	0	5.94	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	158.0	0	BX	0	4.89	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	174.0	0	BX	0	3.50	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	191.0	0	BX	0	2.72	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	200.0	0	BX	0	2.39	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	214.0	0	BX	0	1.89	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	237.0	0	BX	0	1.44	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	256.0	0	BX	0	1.06	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	278.0	0	BX	0	0.67	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	298.0	0	BX	0	0.39	0
040_DF_2000434	002	B	10/30/2000	04:48	134.0000	38.0000	0	315.0	0	BX	0	0.39	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	0.0	0	BX	0	11.11	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	50.0	0	BX	0	11.11	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	52.0	0	BX	0	11.11	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	58.0	0	BX	0	9.33	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	64.0	0	BX	0	7.72	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	75.0	0	BX	0	6.67	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	93.0	0	BX	0	5.56	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	100.0	0	BX	0	5.06	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	112.0	0	BX	0	4.22	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	125.0	0	BX	0	3.94	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	136.0	0	BX	0	3.33	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	154.0	0	BX	0	2.67	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	169.0	0	BX	0	2.22	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	178.0	0	BX	0	2.11	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	200.0	0	BX	0	1.39	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	201.0	0	BX	0	1.39	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	214.0	0	BX	0	1.50	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	229.0	0	BX	0	1.22	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	255.0	0	BX	0	1.17	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	277.0	0	BX	0	1.17	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	288.0	0	BX	0	1.06	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	300.0	0	BX	0	0.78	0
040_DF_2000435	001	B	11/22/2000	01:18	134.0000	39.5000	0	315.0	0	BX	0	0.78	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	0.0	0	BA	0	19.00	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	50.0	0	BA	0	18.89	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	57.0	0	BA	0	18.89	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	64.0	0	BA	0	18.39	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	81.0	0	BA	0	16.33	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	89.0	0	BA	0	16.28	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	96.0	0	BA	0	14.89	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	100.0	0	BA	0	13.39	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	104.0	0	BA	0	11.94	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	117.0	0	BA	0	8.83	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	130.0	0	BA	0	7.06	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	151.0	0	BA	0	5.22	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	167.0	0	BA	0	3.22	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	200.0	0	BA	0	2.50	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	226.0	0	BA	0	2.00	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	257.0	0	BA	0	1.83	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	320.0	0	BA	0	1.44	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	397.0	0	BA	0	1.11	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	400.0	0	BA	0	1.06	0
040_DF_2000435	002	B	11/22/2000	04:43	133.3333	38.0000	0	478.0	0	BA	0	0.78	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	0.0	0	BX	0	10.28	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	36.0	0	BX	0	10.28	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	49.0	0	BX	0	8.33	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	50.0	0	BX	0	8.22	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	61.0	0	BX	0	6.89	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	75.0	0	BX	0	5.83	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	91.0	0	BX	0	4.44	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	100.0	0	BX	0	3.56	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	103.0	0	BX	0	3.33	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	112.0	0	BX	0	2.72	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	126.0	0	BX	0	2.78	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	146.0	0	BX	0	2.28	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	158.0	0	BX	0	1.78	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	177.0	0	BX	0	1.61	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	187.0	0	BX	0	1.50	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	200.0	0	BX	0	1.22	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	208.0	0	BX	0	1.06	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	226.0	0	BX	0	1.00	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	254.0	0	BX	0	0.94	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	275.0	0	BX	0	0.94	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	287.0	0	BX	0	0.67	0
040_DF_2000436	001	B	12/14/2000	00:35	134.0000	39.5000	0	312.0	0	BX	0	0.61	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	0.0	0	BA	0	15.78	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	47.0	0	BA	0	15.50	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	50.0	0	BA	0	14.72	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	78.0	0	BA	0	13.28	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	97.0	0	BA	0	12.00	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	100.0	0	BA	0	11.56	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	105.0	0	BA	0	10.78	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	123.0	0	BA	0	9.67	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	141.0	0	BA	0	9.50	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	152.0	0	BA	0	7.72	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	164.0	0	BA	0	6.89	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	172.0	0	BA	0	4.22	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	191.0	0	BA	0	2.28	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	200.0	0	BA	0	1.83	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	231.0	0	BA	0	0.61	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	321.0	0	BA	0	-0.38	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	400.0	0	BA	0	-0.49	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	412.0	0	BA	0	-0.49	0
040_DF_2000437	001	B	12/21/2000	06:09	134.0000	38.0000	0	468.0	0	BA	0	-0.32	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	0.0	0	BX	0	18.56	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	33.0	0	BX	0	18.44	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	37.0	0	BX	0	18.06	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	39.0	0	BX	0	17.61	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	50.0	0	BX	0	16.89	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	67.0	0	BX	0	16.61	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	100.0	0	BX	0	16.22	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	124.0	0	BX	0	16.00	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	141.0	0	BX	0	15.17	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	152.0	0	BX	0	15.00	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	163.0	0	BX	0	14.56	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	174.0	0	BX	0	14.44	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	200.0	0	BX	0	12.94	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	211.0	0	BX	0	12.33	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	217.0	0	BX	0	11.94	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	230.0	0	BX	0	11.78	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	236.0	0	BX	0	11.44	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	254.0	0	BX	0	11.17	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	260.0	0	BX	0	10.83	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	303.0	0	BX	0	10.06	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	308.0	0	BX	0	9.67	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	321.0	0	BX	0	9.50	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	332.0	0	BX	0	9.06	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	355.0	0	BX	0	8.50	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	400.0	0	BX	0	7.94	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	413.0	0	BX	0	7.83	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	424.0	0	BX	0	7.28	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	455.0	0	BX	0	7.00	0
040_DF_2001438	001	B	02/13/2001	11:00	133.3000	38.4667	0	457.0	0	BX	0	6.94	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	0.0	0	BA	0	4.28	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	24.0	0	BA	0	4.22	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	50.0	0	BA	0	2.28	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	63.0	0	BA	0	2.00	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	87.0	0	BA	0	1.89	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	100.0	0	BA	0	1.72	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	113.0	0	BA	0	1.67	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	125.0	0	BA	0	1.39	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	150.0	0	BA	0	1.39	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	162.0	0	BA	0	1.00	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	200.0	0	BA	0	1.00	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	213.0	0	BA	0	1.06	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	226.0	0	BA	0	0.72	0
040_DF_2001439	001	B	03/16/2001	00:49	133.9833	39.5000	0	320.0	0	BA	0	0.72	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	0.0	0	BA	0	9.56	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	12.0	0	BA	0	9.44	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	22.0	0	BA	0	9.33	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	23.0	0	BA	0	9.33	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	25.0	0	BA	0	9.22	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	37.0	0	BA	0	9.11	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	50.0	0	BA	0	8.22	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	62.0	0	BA	0	7.50	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	75.0	0	BA	0	5.61	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	100.0	0	BA	0	3.44	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	112.0	0	BA	0	2.89	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	124.0	0	BA	0	2.11	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	136.0	0	BA	0	2.33	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	150.0	0	BA	0	1.83	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	162.0	0	BA	0	1.50	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	174.0	0	BA	0	1.50	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	187.0	0	BA	0	1.22	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	200.0	0	BA	0	1.22	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	212.0	0	BA	0	0.94	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	224.0	0	BA	0	0.94	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	237.0	0	BA	0	0.50	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	287.0	0	BA	0	0.56	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	299.0	0	BA	0	0.39	0
040_DF_2001439	002	B	03/16/2001	04:33	133.6167	38.1667	0	324.0	0	BA	0	0.33	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	0.0	0	BA	0	11.61	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	12.0	0	BA	0	11.72	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	38.0	0	BA	0	11.56	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	50.0	0	BA	0	11.06	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	62.0	0	BA	0	10.61	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	87.0	0	BA	0	10.17	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	100.0	0	BA	0	9.50	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	112.0	0	BA	0	8.94	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	125.0	0	BA	0	8.22	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	137.0	0	BA	0	6.72	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	149.0	0	BA	0	4.83	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	162.0	0	BA	0	4.61	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	175.0	0	BA	0	3.89	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	200.0	0	BA	0	2.50	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	212.0	0	BA	0	2.00	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	237.0	0	BA	0	1.50	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	249.0	0	BA	0	1.28	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	262.0	0	BA	0	1.28	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	274.0	0	BA	0	1.00	0
040_DF_2001440	001	B	04/13/2001	04:59	134.0000	38.0000	0	319.0	0	BA	0	0.94	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	0.0	0	BA	0	7.61	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	29.0	0	BA	0	7.56	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	37.0	0	BA	0	6.78	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	50.0	0	BA	0	6.11	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	100.0	0	BA	0	3.67	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	111.0	0	BA	0	3.11	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	123.0	0	BA	0	2.94	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	136.0	0	BA	0	2.94	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	148.0	0	BA	0	2.61	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	160.0	0	BA	0	2.61	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	173.0	0	BA	0	2.28	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	198.0	0	BA	0	2.28	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	200.0	0	BA	0	2.22	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	211.0	0	BA	0	2.06	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	224.0	0	BA	0	2.06	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	236.0	0	BA	0	1.72	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	249.0	0	BA	0	1.56	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	261.0	0	BA	0	1.11	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	299.0	0	BA	0	1.17	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	311.0	0	BA	0	0.89	0
040_DF_2001440	002	B	04/17/2001	01:36	134.0000	39.5000	0	318.0	0	BA	0	0.89	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	0.0	0	BA	0	15.28	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	12.0	0	BA	0	15.33	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	20.0	0	BA	0	15.22	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	21.0	0	BA	0	15.22	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	25.0	0	BA	0	15.00	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	37.0	0	BA	0	14.39	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	50.0	0	BA	0	13.44	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	62.0	0	BA	0	12.61	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	74.0	0	BA	0	11.56	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	87.0	0	BA	0	11.39	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	100.0	0	BA	0	10.72	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	112.0	0	BA	0	10.39	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	125.0	0	BA	0	9.89	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	137.0	0	BA	0	9.67	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	162.0	0	BA	0	8.33	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	174.0	0	BA	0	6.22	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	187.0	0	BA	0	4.56	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	200.0	0	BA	0	3.67	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	212.0	0	BA	0	2.94	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	238.0	0	BA	0	1.83	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	249.0	0	BA	0	1.56	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	263.0	0	BA	0	1.28	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	274.0	0	BA	0	1.28	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	287.0	0	BA	0	1.06	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	312.0	0	BA	0	1.06	0
040_DF_2001441	001	B	05/10/2001	03:14	134.0000	38.0000	0	324.0	0	BA	0	0.83	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	0.0	0	BA	0	16.67	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	14.0	0	BA	0	16.44	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	27.0	0	BA	0	13.83	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	39.0	0	BA	0	11.56	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	50.0	0	BA	0	10.17	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	52.0	0	BA	0	10.00	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	64.0	0	BA	0	7.33	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	76.0	0	BA	0	6.44	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	89.0	0	BA	0	5.11	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	100.0	0	BA	0	4.39	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	101.0	0	BA	0	4.33	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	114.0	0	BA	0	3.67	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	126.0	0	BA	0	2.72	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	163.0	0	BA	0	1.78	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	176.0	0	BA	0	1.89	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	188.0	0	BA	0	1.56	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	200.0	0	BA	0	1.50	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	201.0	0	BA	0	1.56	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	213.0	0	BA	0	1.33	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	226.0	0	BA	0	1.28	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	238.0	0	BA	0	1.00	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	275.0	0	BA	0	1.00	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	287.0	0	BA	0	0.67	0
040_DF_2001442	001	B	05/25/2001	01:15	133.5000	38.0000	0	325.0	0	BA	0	0.83	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	0.0	0	BA	0	15.83	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	7.0	0	BA	0	15.78	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	13.0	0	BA	0	15.06	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	26.0	0	BA	0	11.83	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	38.0	0	BA	0	9.56	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	50.0	0	BA	0	7.83	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	52.0	0	BA	0	7.67	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	63.0	0	BA	0	6.89	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	75.0	0	BA	0	5.44	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	88.0	0	BA	0	4.56	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	100.0	0	BA	0	3.56	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	126.0	0	BA	0	2.56	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	151.0	0	BA	0	1.89	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	163.0	0	BA	0	1.61	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	175.0	0	BA	0	1.67	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	187.0	0	BA	0	1.39	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	200.0	0	BA	0	1.11	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	237.0	0	BA	0	1.22	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	249.0	0	BA	0	0.78	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	299.0	0	BA	0	0.83	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	313.0	0	BA	0	0.56	0
040_DF_2001442	002	B	05/26/2001	01:13	133.5000	38.0000	0	324.0	0	BA	0	0.56	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	0.0	0	BA	0	19.56	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	13.0	0	BA	0	19.44	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	18.0	0	BA	0	19.56	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	26.0	0	BA	0	17.72	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	37.0	0	BA	0	16.11	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	50.0	0	BA	0	14.89	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	51.0	0	BA	0	14.83	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	64.0	0	BA	0	13.17	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	76.0	0	BA	0	11.33	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	88.0	0	BA	0	10.17	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	100.0	0	BA	0	8.72	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	113.0	0	BA	0	7.17	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	126.0	0	BA	0	5.72	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	139.0	0	BA	0	4.39	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	151.0	0	BA	0	3.33	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	164.0	0	BA	0	2.50	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	188.0	0	BA	0	1.67	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	200.0	0	BA	0	1.56	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	214.0	0	BA	0	1.50	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	226.0	0	BA	0	1.11	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	251.0	0	BA	0	1.17	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	264.0	0	BA	0	1.17	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	276.0	0	BA	0	0.89	0
040_DF_2001443	001	B	06/12/2001	05:05	134.0000	38.0000	0	314.0	0	BA	0	1.00	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	0.0	0	BA	0	28.67	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	13.0	0	BA	0	27.28	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	20.0	0	BA	0	25.67	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	27.0	0	BA	0	23.67	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	39.0	0	BA	0	20.67	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	50.0	0	BA	0	18.44	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	51.0	0	BA	0	18.22	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	64.0	0	BA	0	17.17	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	76.0	0	BA	0	17.28	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	89.0	0	BA	0	16.44	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	100.0	0	BA	0	15.89	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	101.0	0	BA	0	15.89	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	127.0	0	BA	0	11.67	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	139.0	0	BA	0	10.28	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	151.0	0	BA	0	9.17	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	176.0	0	BA	0	6.06	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	200.0	0	BA	0	3.72	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	201.0	0	BA	0	3.72	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	214.0	0	BA	0	3.11	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	239.0	0	BA	0	2.39	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	263.0	0	BA	0	1.89	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	276.0	0	BA	0	1.67	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	289.0	0	BA	0	1.67	0
040_DF_2001444	001	B	08/16/2001	03:11	134.0000	38.0000	0	314.0	0	BA	0	1.06	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	0.0	0	BA	0	20.11	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	12.0	0	BA	0	20.11	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	26.0	0	BA	0	11.56	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	38.0	0	BA	0	8.56	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	50.0	0	BA	0	7.17	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	62.0	0	BA	0	5.83	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	75.0	0	BA	0	4.83	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	87.0	0	BA	0	4.33	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	100.0	0	BA	0	4.00	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	112.0	0	BA	0	3.72	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	124.0	0	BA	0	3.44	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	148.0	0	BA	0	3.50	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	162.0	0	BA	0	3.06	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	174.0	0	BA	0	3.11	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	199.0	0	BA	0	2.44	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	200.0	0	BA	0	2.39	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	212.0	0	BA	0	2.44	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	250.0	0	BA	0	1.50	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	262.0	0	BA	0	1.44	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	274.0	0	BA	0	1.22	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	287.0	0	BA	0	1.11	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	299.0	0	BA	0	0.94	0
040_DF_2001445	001	B	09/13/2001	01:24	134.0000	39.5000	0	312.0	0	BA	0	0.89	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	0.0	0	BA	0	18.28	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	29.0	0	BA	0	18.22	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	39.0	0	BA	0	11.17	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	50.0	0	BA	0	8.61	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	62.0	0	BA	0	6.33	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	75.0	0	BA	0	4.89	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	87.0	0	BA	0	3.78	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	100.0	0	BA	0	3.39	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	113.0	0	BA	0	2.83	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	125.0	0	BA	0	2.50	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	137.0	0	BA	0	2.28	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	149.0	0	BA	0	1.94	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	162.0	0	BA	0	2.00	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	175.0	0	BA	0	1.72	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	187.0	0	BA	0	1.33	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	200.0	0	BA	0	1.33	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	212.0	0	BA	0	1.11	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	263.0	0	BA	0	1.06	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	275.0	0	BA	0	0.78	0
040_DF_2001446	001	B	10/16/2001	01:16	134.0000	39.5000	0	313.0	0	BA	0	0.83	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	0.0	0	BA	0	21.22	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	12.0	0	BA	0	21.44	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	24.0	0	BA	0	20.00	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	36.0	0	BA	0	18.83	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	49.0	0	BA	0	17.44	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	50.0	0	BA	0	17.33	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	87.0	0	BA	0	14.78	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	100.0	0	BA	0	13.61	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	112.0	0	BA	0	12.61	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	124.0	0	BA	0	11.72	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	149.0	0	BA	0	10.89	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	161.0	0	BA	0	10.28	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	173.0	0	BA	0	10.28	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	186.0	0	BA	0	9.89	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	199.0	0	BA	0	9.17	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	200.0	0	BA	0	9.00	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	224.0	0	BA	0	6.17	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	237.0	0	BA	0	4.44	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	249.0	0	BA	0	3.28	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	273.0	0	BA	0	2.00	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	288.0	0	BA	0	1.39	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	300.0	0	BA	0	1.00	0
040_DF_2001446	002	B	10/16/2001	05:34	134.0000	38.0000	0	312.0	0	BA	0	0.94	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	0.0	0	BA	0	18.17	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	50.0	0	BA	0	18.06	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	63.0	0	BA	0	18.06	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	77.0	0	BA	0	17.50	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	89.0	0	BA	0	16.11	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	100.0	0	BA	0	15.50	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	101.0	0	BA	0	15.50	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	113.0	0	BA	0	15.00	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	139.0	0	BA	0	12.39	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	150.0	0	BA	0	11.50	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	163.0	0	BA	0	10.83	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	176.0	0	BA	0	10.00	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	188.0	0	BA	0	8.33	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	200.0	0	BA	0	6.33	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	213.0	0	BA	0	4.17	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	263.0	0	BA	0	2.11	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	276.0	0	BA	0	1.83	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	287.0	0	BA	0	1.78	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	301.0	0	BA	0	1.56	0
040_DF_2001447	001	B	11/16/2001	00:59	134.0000	38.0000	0	314.0	0	BA	0	1.50	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	0.0	0	BA	0	16.33	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	12.0	0	BA	0	16.72	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	25.0	0	BA	0	16.39	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	37.0	0	BA	0	16.61	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	50.0	0	BA	0	16.56	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	62.0	0	BA	0	16.61	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	74.0	0	BA	0	16.28	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	100.0	0	BA	0	16.28	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	112.0	0	BA	0	16.33	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	124.0	0	BA	0	15.17	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	137.0	0	BA	0	13.61	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	150.0	0	BA	0	12.33	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	163.0	0	BA	0	11.28	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	187.0	0	BA	0	8.28	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	200.0	0	BA	0	5.72	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	213.0	0	BA	0	4.83	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	225.0	0	BA	0	3.50	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	237.0	0	BA	0	2.61	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	262.0	0	BA	0	1.83	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	275.0	0	BA	0	1.33	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	300.0	0	BA	0	1.28	0
040_DF_2001448	001	B	12/11/2001	04:18	134.0000	38.0000	0	314.0	0	BA	0	1.17	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	0.0	0	BA	0	12.28	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	21.0	0	BA	0	12.33	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	25.0	0	BA	0	12.00	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	50.0	0	BA	0	12.00	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	62.0	0	BA	0	12.00	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	73.0	0	BA	0	11.72	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	87.0	0	BA	0	9.22	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	100.0	0	BA	0	7.44	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	124.0	0	BA	0	4.22	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	137.0	0	BA	0	4.28	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	174.0	0	BA	0	3.33	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	193.0	0	BA	0	3.33	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	200.0	0	BA	0	3.17	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	211.0	0	BA	0	3.00	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	224.0	0	BA	0	3.00	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	257.0	0	BA	0	2.22	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	288.0	0	BA	0	1.56	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	300.0	0	BA	0	1.50	0
040_DF_2001448	002	B	12/12/2001	01:30	134.0000	39.5000	0	312.0	0	BA	0	1.22	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	0.0	0	BA	0	12.83	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	34.0	0	BA	0	12.83	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	37.0	0	BA	0	12.39	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	48.0	0	BA	0	12.06	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	50.0	0	BA	0	12.06	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	62.0	0	BA	0	12.11	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	73.0	0	BA	0	12.39	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	98.0	0	BA	0	12.39	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	100.0	0	BA	0	12.28	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	111.0	0	BA	0	11.78	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	123.0	0	BA	0	11.50	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	134.0	0	BA	0	11.28	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	147.0	0	BA	0	10.17	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	159.0	0	BA	0	8.39	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	172.0	0	BA	0	7.67	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	186.0	0	BA	0	5.61	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	198.0	0	BA	0	3.83	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	200.0	0	BA	0	3.72	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	211.0	0	BA	0	3.39	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	223.0	0	BA	0	2.44	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	236.0	0	BA	0	1.83	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	273.0	0	BA	0	1.00	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	299.0	0	BA	0	1.00	0
040_DF_2002449	001	B	04/12/2002	00:54	134.0000	38.1167	0	310.0	0	BA	0	0.67	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	0.0	0	BA	0	9.11	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	21.0	0	BA	0	9.17	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	36.0	0	BA	0	7.50	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	50.0	0	BA	0	6.83	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	61.0	0	BA	0	6.39	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	73.0	0	BA	0	6.22	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	85.0	0	BA	0	5.50	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	100.0	0	BA	0	5.17	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	110.0	0	BA	0	4.94	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	135.0	0	BA	0	3.72	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	186.0	0	BA	0	2.22	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	200.0	0	BA	0	1.83	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	212.0	0	BA	0	1.61	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	225.0	0	BA	0	1.67	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	237.0	0	BA	0	1.28	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	275.0	0	BA	0	1.28	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	287.0	0	BA	0	0.89	0
040_DF_2002449	002	B	04/12/2002	01:46	134.0000	39.5000	0	312.0	0	BA	0	0.89	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	0.0	0	BA	0	15.56	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	8.0	0	BA	0	15.50	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	10.0	0	BA	0	15.22	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	17.0	0	BA	0	15.22	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	21.0	0	BA	0	14.61	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	30.0	0	BA	0	14.94	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	32.0	0	BA	0	14.67	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	41.0	0	BA	0	14.67	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	47.0	0	BA	0	13.56	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	50.0	0	BA	0	13.39	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	83.0	0	BA	0	11.67	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	100.0	0	BA	0	11.44	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	110.0	0	BA	0	11.33	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	139.0	0	BA	0	10.89	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	173.0	0	BA	0	8.83	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	200.0	0	BA	0	5.56	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	216.0	0	BA	0	3.67	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	243.0	0	BA	0	1.78	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	278.0	0	BA	0	0.94	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	294.0	0	BA	0	0.78	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	341.0	0	BA	0	0.28	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	400.0	0	BA	0	0.11	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	406.0	0	BA	0	0.11	0
040_DF_2002450	001	B	05/13/2002	01:13	134.0000	38.0000	0	421.0	0	BA	0	-0.05	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	0.0	0	BA	0	12.72	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	20.0	0	BA	0	12.33	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	23.0	0	BA	0	10.94	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	50.0	0	BA	0	8.61	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	52.0	0	BA	0	8.44	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	73.0	0	BA	0	7.33	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	100.0	0	BA	0	7.00	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	106.0	0	BA	0	6.94	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	144.0	0	BA	0	5.50	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	191.0	0	BA	0	4.50	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	200.0	0	BA	0	4.33	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	237.0	0	BA	0	3.67	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	276.0	0	BA	0	2.83	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	327.0	0	BA	0	1.83	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	375.0	0	BA	0	1.33	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	400.0	0	BA	0	1.22	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	437.0	0	BA	0	1.11	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	488.0	0	BA	0	1.06	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	522.0	0	BA	0	0.50	0
040_DF_2002450	002	B	05/13/2002	01:55	134.0000	39.5000	0	543.0	0	BA	0	0.33	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	0.0	0	BA	0	20.94	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	36.0	0	BA	0	8.67	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	50.0	0	BA	0	7.67	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	60.0	0	BA	0	7.00	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	72.0	0	BA	0	6.72	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	84.0	0	BA	0	6.72	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	97.0	0	BA	0	6.39	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	100.0	0	BA	0	6.39	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	109.0	0	BA	0	6.39	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	134.0	0	BA	0	5.78	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	147.0	0	BA	0	5.72	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	173.0	0	BA	0	5.11	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	187.0	0	BA	0	5.11	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	200.0	0	BA	0	4.72	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	225.0	0	BA	0	4.17	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	238.0	0	BA	0	4.11	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	251.0	0	BA	0	3.83	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	263.0	0	BA	0	3.83	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	300.0	0	BA	0	2.94	0
040_DF_2002451	001	B	07/18/2002	01:51	134.0000	39.5000	0	312.0	0	BA	0	2.94	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	0.0	0	BA	0	22.56	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	18.0	0	BA	0	22.50	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	25.0	0	BA	0	18.39	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	50.0	0	BA	0	10.61	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	75.0	0	BA	0	7.56	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	87.0	0	BA	0	6.67	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	100.0	0	BA	0	6.39	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	113.0	0	BA	0	6.11	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	125.0	0	BA	0	6.17	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	150.0	0	BA	0	5.56	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	200.0	0	BA	0	4.44	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	225.0	0	BA	0	4.44	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	237.0	0	BA	0	3.83	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	287.0	0	BA	0	2.78	0
040_DF_2002452	001	B	08/16/2002	03:22	133.9833	39.4833	0	313.0	0	BA	0	1.89	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	0.0	0	BX	0	25.44	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	19.0	0	BX	0	25.17	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	26.0	0	BX	0	24.00	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	28.0	0	BX	0	23.72	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	35.0	0	BX	0	21.72	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	48.0	0	BX	0	19.56	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	50.0	0	BX	0	19.39	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	63.0	0	BX	0	18.44	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	78.0	0	BX	0	17.50	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	94.0	0	BX	0	15.67	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	100.0	0	BX	0	15.28	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	104.0	0	BX	0	15.06	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	110.0	0	BX	0	14.39	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	133.0	0	BX	0	12.61	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	161.0	0	BX	0	11.78	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	187.0	0	BX	0	11.56	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	200.0	0	BX	0	11.61	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	209.0	0	BX	0	11.67	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	227.0	0	BX	0	11.00	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	243.0	0	BX	0	9.83	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	260.0	0	BX	0	7.22	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	275.0	0	BX	0	5.28	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	281.0	0	BX	0	4.83	0
040_DF_2002453	001	B	09/05/2002	07:00	134.0000	38.5000	0	287.0	0	BX	0	4.33	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	0.0	0	BX	0	26.39	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	2.0	0	BX	0	26.33	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	5.0	0	BX	0	26.06	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	15.0	0	BX	0	25.61	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	19.0	0	BX	0	25.44	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	21.0	0	BX	0	25.50	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	34.0	0	BX	0	22.67	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	41.0	0	BX	0	21.72	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	47.0	0	BX	0	21.22	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	53.0	0	BX	0	19.89	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	75.0	0	BX	0	18.11	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	87.0	0	BX	0	17.67	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	101.0	0	BX	0	16.67	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	110.0	0	BX	0	15.89	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	126.0	0	BX	0	15.28	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	134.0	0	BX	0	14.72	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	138.0	0	BX	0	14.17	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	147.0	0	BX	0	13.78	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	153.0	0	BX	0	13.22	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	158.0	0	BX	0	12.11	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	165.0	0	BX	0	11.67	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	173.0	0	BX	0	11.11	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	180.0	0	BX	0	9.94	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	188.0	0	BX	0	5.67	0
040_DF_2002453	002	B	09/06/2002	03:00	133.8833	38.0833	0	200.0	0	BX	0	3.89	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	0.0	0	BA	0	25.33	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	22.0	0	BA	0	25.33	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	25.0	0	BA	0	24.94	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	37.0	0	BA	0	22.33	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	50.0	0	BA	0	19.00	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	62.0	0	BA	0	17.00	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	74.0	0	BA	0	16.39	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	99.0	0	BA	0	14.17	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	100.0	0	BA	0	14.06	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	112.0	0	BA	0	12.50	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	125.0	0	BA	0	11.33	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	137.0	0	BA	0	11.39	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	149.0	0	BA	0	10.83	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	162.0	0	BA	0	9.17	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	174.0	0	BA	0	7.78	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	187.0	0	BA	0	5.83	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	199.0	0	BA	0	4.72	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	200.0	0	BA	0	4.61	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	211.0	0	BA	0	3.89	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	224.0	0	BA	0	2.72	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	237.0	0	BA	0	1.94	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	249.0	0	BA	0	1.61	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	262.0	0	BA	0	1.61	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	287.0	0	BA	0	1.00	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	300.0	0	BA	0	1.00	0
040_DF_2002454	001	B	09/13/2002	01:14	133.6833	39.9833	0	313.0	0	BA	0	0.78	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	0.0	0	BA	0	23.94	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	23.0	0	BA	0	23.89	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	24.0	0	BA	0	22.33	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	37.0	0	BA	0	16.17	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	49.0	0	BA	0	15.33	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	50.0	0	BA	0	15.17	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	61.0	0	BA	0	13.72	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	73.0	0	BA	0	12.83	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	86.0	0	BA	0	11.17	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	98.0	0	BA	0	10.06	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	100.0	0	BA	0	9.78	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	110.0	0	BA	0	8.28	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	148.0	0	BA	0	4.22	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	161.0	0	BA	0	3.39	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	187.0	0	BA	0	2.28	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	200.0	0	BA	0	1.94	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	224.0	0	BA	0	1.39	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	237.0	0	BA	0	1.33	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	250.0	0	BA	0	1.11	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	287.0	0	BA	0	1.11	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	299.0	0	BA	0	0.83	0
040_DF_2002454	002	B	09/13/2002	01:33	133.8833	38.9833	0	312.0	0	BA	0	0.83	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	0.0	0	BA	0	20.28	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	23.0	0	BA	0	19.72	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	36.0	0	BA	0	19.67	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	48.0	0	BA	0	15.28	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	50.0	0	BA	0	15.00	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	73.0	0	BA	0	11.67	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	85.0	0	BA	0	10.39	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	98.0	0	BA	0	8.67	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	100.0	0	BA	0	8.39	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	110.0	0	BA	0	7.56	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	123.0	0	BA	0	5.83	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	135.0	0	BA	0	4.72	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	148.0	0	BA	0	3.83	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	160.0	0	BA	0	3.56	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	173.0	0	BA	0	2.72	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	200.0	0	BA	0	2.11	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	225.0	0	BA	0	1.56	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	237.0	0	BA	0	1.61	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	250.0	0	BA	0	1.22	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	262.0	0	BA	0	1.28	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	275.0	0	BA	0	1.00	0
040_DF_2002455	001	B	10/10/2002	03:27	134.0000	39.5000	0	313.0	0	BA	0	1.00	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	0.0	0	BA	0	22.00	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	5.0	0	BA	0	22.00	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	12.0	0	BA	0	21.67	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	24.0	0	BA	0	21.67	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	36.0	0	BA	0	21.39	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	49.0	0	BA	0	20.00	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	50.0	0	BA	0	19.89	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	62.0	0	BA	0	19.17	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	74.0	0	BA	0	18.56	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	86.0	0	BA	0	16.67	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	98.0	0	BA	0	15.22	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	100.0	0	BA	0	15.00	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	124.0	0	BA	0	11.89	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	136.0	0	BA	0	10.78	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	174.0	0	BA	0	6.06	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	187.0	0	BA	0	4.94	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	199.0	0	BA	0	4.67	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	200.0	0	BA	0	4.61	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	212.0	0	BA	0	3.83	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	225.0	0	BA	0	2.44	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	275.0	0	BA	0	1.22	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	287.0	0	BA	0	1.22	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	300.0	0	BA	0	0.94	0
040_DF_2002455	002	B	10/10/2002	03:53	133.6333	38.1333	0	313.0	0	BA	0	0.94	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	0.0	0	BA	0	12.50	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	48.5	0	BA	0	12.56	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	50.0	0	BA	0	12.56	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	60.7	0	BA	0	12.83	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	72.8	0	BA	0	12.44	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	85.0	0	BA	0	12.44	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	97.2	0	BA	0	12.78	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	100.0	0	BA	0	12.67	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	110.0	0	BA	0	12.50	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	172.5	0	BA	0	12.44	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	185.6	0	BA	0	12.17	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	198.4	0	BA	0	11.33	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	200.0	0	BA	0	11.28	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	211.8	0	BA	0	11.33	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	224.3	0	BA	0	11.67	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	237.1	0	BA	0	11.33	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	249.6	0	BA	0	11.33	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	262.1	0	BA	0	10.78	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	274.6	0	BA	0	9.17	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	287.1	0	BA	0	8.33	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	299.6	0	BA	0	6.72	0
040_DF_2003456	001	B	01/14/2003	01:51	134.0000	38.0000	0	312.4	0	BA	0	6.11	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	0.0	0	BA	0	11.50	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	11.9	0	BA	0	11.78	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	36.3	0	BA	0	11.17	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	50.0	0	BA	0	10.22	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	73.5	0	BA	0	8.67	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	85.3	0	BA	0	6.72	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	98.1	0	BA	0	6.17	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	100.0	0	BA	0	5.94	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	110.9	0	BA	0	4.72	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	124.4	0	BA	0	4.17	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	149.0	0	BA	0	3.61	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	174.0	0	BA	0	2.22	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	199.6	0	BA	0	1.61	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	200.0	0	BA	0	1.56	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	213.1	0	BA	0	1.61	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	224.9	0	BA	0	1.28	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	237.7	0	BA	0	1.28	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	250.5	0	BA	0	1.06	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	287.4	0	BA	0	1.00	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	300.2	0	BA	0	0.72	0
040_DF_2003456	002	B	01/14/2003	02:17	134.0000	39.5000	0	312.7	0	BA	0	0.67	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	0.0	0	BX	0	9.94	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	50.0	0	BX	0	9.89	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	100.0	0	BX	0	9.83	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	136.9	0	BX	0	6.56	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	145.1	0	BX	0	5.56	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	154.5	0	BX	0	4.94	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	164.0	0	BX	0	4.22	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	172.5	0	BX	0	3.44	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	179.5	0	BX	0	2.83	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	200.0	0	BX	0	2.17	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	200.6	0	BX	0	2.17	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	245.7	0	BX	0	1.17	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	298.1	0	BX	0	0.78	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	353.6	0	BX	0	0.56	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	400.0	0	BX	0	0.56	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	415.7	0	BX	0	0.56	0
040_DF_2003457	001	B	03/10/2003	01:00	133.0333	38.0167	0	457.2	0	BX	0	0.67	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	0.0	0	BX	0	9.61	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	21.0	0	BX	0	9.44	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	22.9	0	BX	0	9.00	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	31.1	0	BX	0	8.06	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	42.1	0	BX	0	7.33	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	50.0	0	BX	0	7.22	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	75.0	0	BX	0	7.06	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	80.5	0	BX	0	6.67	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	86.0	0	BX	0	6.17	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	91.4	0	BX	0	6.00	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	100.0	0	BX	0	5.56	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	102.4	0	BX	0	5.44	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	112.5	0	BX	0	5.28	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	118.0	0	BX	0	4.94	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	123.4	0	BX	0	4.72	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	129.8	0	BX	0	4.56	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	140.8	0	BX	0	3.72	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	146.3	0	BX	0	3.22	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	150.0	0	BX	0	2.78	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	159.1	0	BX	0	2.61	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	164.6	0	BX	0	2.33	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	170.1	0	BX	0	2.11	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	179.2	0	BX	0	2.00	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	184.7	0	BX	0	1.83	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	198.4	0	BX	0	1.50	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	200.0	0	BX	0	1.44	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	262.4	0	BX	0	0.94	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	268.8	0	BX	0	0.83	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	400.0	0	BX	0	0.61	0
040_DF_2003457	002	B	03/10/2003	02:57	132.7000	38.1500	0	457.2	0	BX	0	0.56	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	0.0	0	BX	0	10.28	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	50.0	0	BX	0	10.22	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	100.0	0	BX	0	10.17	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	117.0	0	BX	0	10.17	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	120.7	0	BX	0	9.67	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	135.3	0	BX	0	8.28	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	140.8	0	BX	0	7.94	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	146.3	0	BX	0	7.67	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	150.9	0	BX	0	7.28	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	151.8	0	BX	0	6.89	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	159.1	0	BX	0	5.94	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	161.8	0	BX	0	5.44	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	165.5	0	BX	0	4.94	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	171.0	0	BX	0	4.67	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	174.7	0	BX	0	4.33	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	176.5	0	BX	0	3.83	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	180.1	0	BX	0	3.33	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	185.6	0	BX	0	3.17	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	191.1	0	BX	0	2.83	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	200.0	0	BX	0	2.17	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	202.1	0	BX	0	2.06	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	214.9	0	BX	0	1.94	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	220.4	0	BX	0	1.83	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	225.9	0	BX	0	1.56	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	240.5	0	BX	0	1.39	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	246.9	0	BX	0	1.28	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	262.4	0	BX	0	1.17	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	267.9	0	BX	0	1.00	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	400.0	0	BX	0	0.67	0
040_DF_2003457	003	B	03/10/2003	05:53	132.9500	38.7167	0	457.2	0	BX	0	0.56	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	0.0	0	BX	0	4.50	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	6.4	0	BX	0	4.39	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	11.9	0	BX	0	4.17	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	38.4	0	BX	0	4.00	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	46.6	0	BX	0	3.89	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	50.0	0	BX	0	3.83	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	100.0	0	BX	0	3.72	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	104.2	0	BX	0	3.72	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	110.6	0	BX	0	3.61	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	116.1	0	BX	0	3.33	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	143.6	0	BX	0	3.22	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	149.0	0	BX	0	3.00	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	160.0	0	BX	0	2.83	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	165.5	0	BX	0	2.72	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	176.5	0	BX	0	2.39	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	199.3	0	BX	0	2.22	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	200.0	0	BX	0	2.17	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	204.8	0	BX	0	1.94	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	212.1	0	BX	0	1.78	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	217.6	0	BX	0	1.61	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	226.8	0	BX	0	1.44	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	232.3	0	BX	0	1.28	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	250.5	0	BX	0	1.11	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	266.1	0	BX	0	0.94	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	365.8	0	BX	0	0.56	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	400.0	0	BX	0	0.50	0
040_DF_2003457	004	B	03/10/2003	08:44	133.3000	39.2667	0	457.2	0	BX	0	0.50	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	0.0	0	BX	0	10.28	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	50.0	0	BX	0	10.11	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	60.4	0	BX	0	10.11	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	63.1	0	BX	0	9.83	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	64.0	0	BX	0	9.56	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	65.8	0	BX	0	9.11	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	71.3	0	BX	0	8.17	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	78.6	0	BX	0	7.22	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	84.1	0	BX	0	6.83	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	90.5	0	BX	0	6.67	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	97.8	0	BX	0	5.78	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	100.0	0	BX	0	5.67	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	108.8	0	BX	0	5.22	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	119.8	0	BX	0	4.56	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	126.2	0	BX	0	4.44	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	132.6	0	BX	0	4.28	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	149.0	0	BX	0	3.44	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	165.5	0	BX	0	2.78	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	171.9	0	BX	0	2.61	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	182.9	0	BX	0	1.94	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	194.8	0	BX	0	1.78	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	200.0	0	BX	0	1.56	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	200.3	0	BX	0	1.56	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	206.7	0	BX	0	1.39	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	213.1	0	BX	0	1.28	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	225.9	0	BX	0	1.11	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	262.4	0	BX	0	0.83	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	400.0	0	BX	0	0.61	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	441.7	0	BX	0	0.56	0
040_DF_2003457	005	B	03/10/2003	11:34	133.2333	39.1333	0	457.2	0	BX	0	0.44	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	0.0	0	BX	0	10.06	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	50.0	0	BX	0	10.11	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	76.5	0	BX	0	10.22	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	88.4	0	BX	0	9.72	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	95.7	0	BX	0	9.33	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	100.0	0	BX	0	9.28	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	109.4	0	BX	0	9.33	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	128.9	0	BX	0	8.67	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	141.4	0	BX	0	6.72	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	149.7	0	BX	0	6.39	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	156.4	0	BX	0	5.33	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	166.4	0	BX	0	4.94	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	177.4	0	BX	0	3.89	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	200.0	0	BX	0	2.89	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	207.6	0	BX	0	2.56	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	237.7	0	BX	0	1.94	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	242.9	0	BX	0	1.72	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	310.3	0	BX	0	1.11	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	399.9	0	BX	0	0.83	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	400.0	0	BX	0	0.78	0
040_DF_2003457	006	B	03/10/2003	13:00	133.2000	38.9667	0	458.7	0	BX	0	0.61	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	0.0	0	BX	0	9.11	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	8.2	0	BX	0	9.06	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	13.7	0	BX	0	8.78	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	26.5	0	BX	0	7.33	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	32.0	0	BX	0	7.06	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	40.2	0	BX	0	6.94	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	49.4	0	BX	0	6.22	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	50.0	0	BX	0	6.17	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	59.4	0	BX	0	6.11	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	64.9	0	BX	0	5.67	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	68.6	0	BX	0	5.28	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	74.1	0	BX	0	4.83	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	83.2	0	BX	0	4.72	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	88.7	0	BX	0	4.22	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	94.2	0	BX	0	3.89	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	100.0	0	BX	0	3.78	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	107.0	0	BX	0	3.72	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	112.5	0	BX	0	3.56	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	118.0	0	BX	0	3.28	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	143.6	0	BX	0	3.11	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	149.0	0	BX	0	2.89	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	154.5	0	BX	0	2.72	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	165.5	0	BX	0	2.11	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	174.7	0	BX	0	1.94	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	180.1	0	BX	0	1.67	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	200.0	0	BX	0	1.44	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	244.1	0	BX	0	1.11	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	256.9	0	BX	0	0.94	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	400.0	0	BX	0	0.56	0
040_DF_2003457	007	B	03/10/2003	14:41	133.3167	39.2000	0	457.2	0	BX	0	0.44	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	0.0	0	BX	0	10.17	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	50.0	0	BX	0	10.00	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	100.0	0	BX	0	9.89	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	120.1	0	BX	0	9.89	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	128.3	0	BX	0	8.39	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	133.8	0	BX	0	7.67	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	139.9	0	BX	0	7.33	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	148.4	0	BX	0	6.22	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	162.5	0	BX	0	4.67	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	176.8	0	BX	0	3.72	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	186.2	0	BX	0	2.72	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	200.0	0	BX	0	2.28	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	223.4	0	BX	0	1.67	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	271.3	0	BX	0	1.06	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	357.8	0	BX	0	0.72	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	400.0	0	BX	0	0.67	0
040_DF_2003457	008	B	03/10/2003	17:00	133.0833	38.7000	0	458.7	0	BX	0	0.67	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	0.0	0	BX	0	10.11	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	43.0	0	BX	0	10.06	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	48.5	0	BX	0	9.67	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	50.0	0	BX	0	9.39	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	53.9	0	BX	0	8.78	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	59.4	0	BX	0	8.28	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	64.9	0	BX	0	7.94	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	66.8	0	BX	0	7.50	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	72.2	0	BX	0	7.00	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	77.7	0	BX	0	6.72	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	87.8	0	BX	0	5.78	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	93.3	0	BX	0	5.50	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	98.8	0	BX	0	5.11	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	100.0	0	BX	0	5.06	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	109.7	0	BX	0	4.67	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	120.7	0	BX	0	4.00	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	130.8	0	BX	0	3.94	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	147.2	0	BX	0	3.39	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	153.6	0	BX	0	3.28	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	159.1	0	BX	0	3.06	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	167.3	0	BX	0	2.89	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	172.8	0	BX	0	2.67	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	186.5	0	BX	0	2.33	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	192.0	0	BX	0	2.00	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	198.4	0	BX	0	1.94	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	200.0	0	BX	0	1.83	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	203.9	0	BX	0	1.61	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	211.2	0	BX	0	1.44	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	400.0	0	BX	0	0.72	0
040_DF_2003457	009	B	03/10/2003	17:51	133.3167	39.1333	0	457.2	0	BX	0	0.56	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	0.0	0	BX	0	4.22	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	50.0	0	BX	0	4.11	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	54.9	0	BX	0	4.11	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	64.0	0	BX	0	3.94	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	78.6	0	BX	0	3.83	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	85.0	0	BX	0	3.67	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	96.0	0	BX	0	3.56	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	100.0	0	BX	0	3.44	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	108.8	0	BX	0	3.33	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	136.2	0	BX	0	3.17	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	143.6	0	BX	0	3.11	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	149.0	0	BX	0	2.94	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	160.9	0	BX	0	2.78	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	169.2	0	BX	0	2.61	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	185.6	0	BX	0	2.11	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	194.8	0	BX	0	2.00	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	200.0	0	BX	0	1.94	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	207.6	0	BX	0	1.89	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	215.8	0	BX	0	1.72	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	223.1	0	BX	0	1.61	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	232.3	0	BX	0	1.44	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	240.5	0	BX	0	1.33	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	285.3	0	BX	0	1.00	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	306.3	0	BX	0	0.83	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	344.7	0	BX	0	0.67	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	400.0	0	BX	0	0.56	0
040_DF_2003457	010	B	03/10/2003	20:38	133.3667	39.2333	0	457.2	0	BX	0	0.44	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	0.0	0	BX	0	10.00	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	50.0	0	BX	0	9.94	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	79.6	0	BX	0	9.94	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	100.0	0	BX	0	9.39	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	100.6	0	BX	0	9.39	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	105.8	0	BX	0	8.78	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	115.8	0	BX	0	8.33	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	119.2	0	BX	0	8.11	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	125.9	0	BX	0	6.83	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	133.8	0	BX	0	6.44	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	137.8	0	BX	0	5.78	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	145.4	0	BX	0	5.50	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	150.9	0	BX	0	5.00	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	168.9	0	BX	0	4.56	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	175.6	0	BX	0	4.00	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	184.1	0	BX	0	3.67	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	198.7	0	BX	0	2.17	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	200.0	0	BX	0	2.11	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	296.0	0	BX	0	0.89	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	364.2	0	BX	0	0.72	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	400.0	0	BX	0	0.61	0
040_DF_2003457	011	B	03/10/2003	21:00	133.2000	38.9333	0	457.2	0	BX	0	0.56	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	0.0	0	BX	0	6.50	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	11.9	0	BX	0	6.39	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	17.4	0	BX	0	6.11	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	22.9	0	BX	0	5.78	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	28.3	0	BX	0	5.61	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	33.8	0	BX	0	5.22	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	40.2	0	BX	0	5.06	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	45.7	0	BX	0	4.89	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	50.0	0	BX	0	4.67	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	56.7	0	BX	0	4.44	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	62.2	0	BX	0	4.11	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	82.3	0	BX	0	4.00	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	87.8	0	BX	0	3.83	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	96.0	0	BX	0	3.67	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	100.0	0	BX	0	3.44	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	101.5	0	BX	0	3.39	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	107.0	0	BX	0	3.22	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	112.5	0	BX	0	2.78	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	118.0	0	BX	0	2.56	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	126.2	0	BX	0	2.44	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	132.6	0	BX	0	2.28	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	141.7	0	BX	0	2.17	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	147.2	0	BX	0	1.72	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	152.7	0	BX	0	1.56	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	163.7	0	BX	0	1.39	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	200.0	0	BX	0	1.17	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	204.8	0	BX	0	1.17	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	247.8	0	BX	0	0.89	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	400.0	0	BX	0	0.56	0
040_DF_2003457	012	B	03/10/2003	23:38	133.4500	39.1500	0	457.2	0	BX	0	0.50	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	0.0	0	BX	0	9.78	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	50.0	0	BX	0	9.56	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	98.5	0	BX	0	9.39	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	100.0	0	BX	0	9.33	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	118.9	0	BX	0	8.89	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	127.1	0	BX	0	8.83	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	157.0	0	BX	0	8.39	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	168.6	0	BX	0	6.17	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	183.2	0	BX	0	5.44	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	187.1	0	BX	0	4.89	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	192.9	0	BX	0	4.67	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	200.0	0	BX	0	3.78	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	205.1	0	BX	0	3.22	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	228.3	0	BX	0	2.22	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	255.7	0	BX	0	1.22	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	322.2	0	BX	0	0.72	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	400.0	0	BX	0	0.56	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	412.4	0	BX	0	0.56	0
040_DF_2003457	013	B	03/11/2003	01:00	133.1500	38.8167	0	456.9	0	BX	0	0.56	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	0.0	0	BA	0	10.39	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	50.0	0	BA	0	10.33	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	113.7	0	BA	0	10.33	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	122.8	0	BA	0	10.61	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	198.1	0	BA	0	10.56	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	200.0	0	BA	0	10.50	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	223.7	0	BA	0	10.00	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	235.9	0	BA	0	9.44	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	248.1	0	BA	0	9.11	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	260.9	0	BA	0	8.33	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	273.4	0	BA	0	8.00	0
040_DF_2003457	014	B	03/11/2003	01:44	134.0000	38.0000	0	311.2	0	BA	0	4.67	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	0.0	0	BA	0	6.78	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	39.6	0	BA	0	6.83	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	48.5	0	BA	0	6.44	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	50.0	0	BA	0	6.39	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	60.7	0	BA	0	6.22	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	73.5	0	BA	0	6.28	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	97.8	0	BA	0	5.61	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	100.0	0	BA	0	5.50	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	110.0	0	BA	0	5.06	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	122.8	0	BA	0	4.00	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	135.3	0	BA	0	3.17	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	197.5	0	BA	0	1.61	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	200.0	0	BA	0	1.61	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	210.6	0	BA	0	1.67	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	224.0	0	BA	0	1.33	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	248.7	0	BA	0	1.28	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	261.5	0	BA	0	1.00	0
040_DF_2003457	015	B	03/11/2003	02:08	134.0000	39.5000	0	311.5	0	BA	0	1.00	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	0.0	0	BX	0	7.11	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	5.5	0	BX	0	6.72	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	29.3	0	BX	0	6.61	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	38.4	0	BX	0	6.44	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	43.9	0	BX	0	6.11	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	50.0	0	BX	0	5.94	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	50.3	0	BX	0	5.94	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	55.8	0	BX	0	5.67	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	61.3	0	BX	0	5.33	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	64.9	0	BX	0	4.83	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	70.4	0	BX	0	4.44	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	82.3	0	BX	0	4.11	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	100.0	0	BX	0	3.94	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	104.2	0	BX	0	3.94	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	111.6	0	BX	0	3.83	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	118.9	0	BX	0	3.67	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	129.8	0	BX	0	3.56	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	136.2	0	BX	0	3.39	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	145.4	0	BX	0	3.28	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	152.7	0	BX	0	3.11	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	162.8	0	BX	0	3.00	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	168.2	0	BX	0	2.78	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	200.0	0	BX	0	2.22	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	203.0	0	BX	0	2.22	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	208.5	0	BX	0	1.89	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	214.9	0	BX	0	1.72	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	220.4	0	BX	0	1.44	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	242.3	0	BX	0	1.17	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	400.0	0	BX	0	0.61	0
040_DF_2003457	016	B	03/11/2003	02:45	133.3167	39.2500	0	457.2	0	BX	0	0.44	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	0.0	0	BX	0	10.22	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	50.0	0	BX	0	10.11	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	89.6	0	BX	0	10.06	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	94.2	0	BX	0	9.72	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	96.9	0	BX	0	9.22	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	100.0	0	BX	0	8.89	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	107.9	0	BX	0	8.22	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	111.6	0	BX	0	7.78	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	116.1	0	BX	0	7.00	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	119.8	0	BX	0	6.50	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	125.3	0	BX	0	6.17	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	135.3	0	BX	0	5.28	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	141.7	0	BX	0	5.11	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	147.2	0	BX	0	4.72	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	152.7	0	BX	0	4.28	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	157.3	0	BX	0	3.78	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	162.8	0	BX	0	3.50	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	170.1	0	BX	0	3.33	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	181.1	0	BX	0	2.78	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	186.5	0	BX	0	2.56	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	192.0	0	BX	0	2.22	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	197.5	0	BX	0	1.94	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	200.0	0	BX	0	1.89	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	224.0	0	BX	0	1.50	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	229.5	0	BX	0	1.33	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	236.8	0	BX	0	1.17	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	250.5	0	BX	0	1.06	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	305.4	0	BX	0	0.83	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	400.0	0	BX	0	0.72	0
040_DF_2003457	017	B	03/11/2003	11:38	133.2500	39.0667	0	457.2	0	BX	0	0.67	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	0.0	0	BX	0	10.00	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	50.0	0	BX	0	9.89	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	79.6	0	BX	0	9.83	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	83.2	0	BX	0	9.44	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	88.7	0	BX	0	8.50	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	91.4	0	BX	0	8.00	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	93.3	0	BX	0	7.56	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	94.2	0	BX	0	7.22	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	97.8	0	BX	0	6.78	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	100.0	0	BX	0	6.50	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	102.4	0	BX	0	6.28	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	106.1	0	BX	0	5.83	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	110.6	0	BX	0	5.33	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	114.3	0	BX	0	4.89	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	119.8	0	BX	0	4.56	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	124.4	0	BX	0	4.06	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	129.8	0	BX	0	3.67	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	135.3	0	BX	0	3.50	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	140.8	0	BX	0	3.28	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	146.3	0	BX	0	2.89	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	151.8	0	BX	0	2.67	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	157.3	0	BX	0	2.39	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	161.8	0	BX	0	1.94	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	167.3	0	BX	0	1.67	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	190.2	0	BX	0	1.22	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	200.0	0	BX	0	1.11	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	204.8	0	BX	0	1.11	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	259.7	0	BX	0	0.83	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	400.0	0	BX	0	0.56	0
040_DF_2003457	018	B	03/11/2003	13:59	132.9833	38.6500	0	457.2	0	BX	0	0.50	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	0.0	0	BX	0	9.89	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	50.0	0	BX	0	9.78	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	97.8	0	BX	0	9.72	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	100.0	0	BX	0	9.39	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	100.6	0	BX	0	9.33	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	102.4	0	BX	0	8.94	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	107.9	0	BX	0	8.56	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	115.2	0	BX	0	7.67	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	135.3	0	BX	0	6.17	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	137.2	0	BX	0	5.67	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	142.6	0	BX	0	5.44	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	148.1	0	BX	0	4.94	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	154.5	0	BX	0	4.78	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	160.0	0	BX	0	4.56	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	176.5	0	BX	0	3.56	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	184.7	0	BX	0	3.39	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	190.2	0	BX	0	3.06	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	195.7	0	BX	0	2.89	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	200.0	0	BX	0	2.78	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	202.1	0	BX	0	2.78	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	207.6	0	BX	0	2.44	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	215.8	0	BX	0	2.28	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	221.3	0	BX	0	2.06	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	228.6	0	BX	0	1.94	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	241.4	0	BX	0	1.67	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	255.1	0	BX	0	1.50	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	260.6	0	BX	0	1.33	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	272.5	0	BX	0	1.17	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	400.0	0	BX	0	0.72	0
040_DF_2003457	019	B	03/11/2003	23:34	133.2167	38.2500	0	457.2	0	BX	0	0.56	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	0.0	0	BX	0	8.94	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	34.7	0	BX	0	8.89	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	44.8	0	BX	0	8.00	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	49.4	0	BX	0	7.50	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	50.0	0	BX	0	7.44	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	72.2	0	BX	0	7.22	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	78.6	0	BX	0	7.06	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	84.1	0	BX	0	6.72	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	94.2	0	BX	0	6.61	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	100.0	0	BX	0	6.22	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	105.2	0	BX	0	5.89	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	110.6	0	BX	0	5.72	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	116.1	0	BX	0	5.44	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	121.6	0	BX	0	5.22	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	135.3	0	BX	0	4.94	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	140.8	0	BX	0	4.56	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	146.3	0	BX	0	4.28	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	151.8	0	BX	0	3.89	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	157.3	0	BX	0	3.39	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	168.2	0	BX	0	2.89	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	175.6	0	BX	0	2.78	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	182.9	0	BX	0	2.61	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	188.4	0	BX	0	2.33	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	200.0	0	BX	0	1.94	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	204.8	0	BX	0	1.83	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	223.1	0	BX	0	1.67	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	231.3	0	BX	0	1.50	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	249.6	0	BX	0	1.22	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	400.0	0	BX	0	0.72	0
040_DF_2003457	020	B	03/12/2003	02:34	132.7667	38.2000	0	457.2	0	BX	0	0.56	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	0.0	0	BX	0	9.83	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	50.0	0	BX	0	9.72	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	67.7	0	BX	0	9.72	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	73.2	0	BX	0	9.44	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	76.8	0	BX	0	9.00	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	78.6	0	BX	0	8.33	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	80.5	0	BX	0	8.06	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	82.3	0	BX	0	7.56	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	89.6	0	BX	0	6.33	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	93.3	0	BX	0	5.94	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	96.9	0	BX	0	5.44	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	100.0	0	BX	0	5.17	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	107.0	0	BX	0	4.67	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	107.9	0	BX	0	4.33	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	109.7	0	BX	0	3.94	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	115.2	0	BX	0	3.56	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	120.7	0	BX	0	3.39	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	126.2	0	BX	0	3.11	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	131.7	0	BX	0	2.89	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	137.2	0	BX	0	2.78	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	147.2	0	BX	0	2.06	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	159.1	0	BX	0	1.78	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	167.3	0	BX	0	1.67	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	184.7	0	BX	0	1.56	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	200.0	0	BX	0	1.28	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	214.0	0	BX	0	1.11	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	240.5	0	BX	0	1.00	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	257.9	0	BX	0	0.83	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	400.0	0	BX	0	0.56	0
040_DF_2003457	021	B	03/12/2003	04:31	132.9167	38.4667	0	457.2	0	BX	0	0.50	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	0.0	0	BX	0	9.56	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	50.0	0	BX	0	9.44	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	58.5	0	BX	0	9.44	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	70.4	0	BX	0	9.33	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	71.3	0	BX	0	9.06	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	74.1	0	BX	0	7.61	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	75.9	0	BX	0	7.17	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	78.6	0	BX	0	6.83	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	84.1	0	BX	0	6.39	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	86.9	0	BX	0	6.11	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	88.7	0	BX	0	5.61	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	100.0	0	BX	0	4.78	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	110.6	0	BX	0	4.06	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	114.3	0	BX	0	3.61	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	119.8	0	BX	0	3.22	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	125.3	0	BX	0	2.78	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	131.7	0	BX	0	2.67	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	137.2	0	BX	0	2.39	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	149.0	0	BX	0	2.22	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	156.4	0	BX	0	2.06	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	161.8	0	BX	0	1.83	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	167.3	0	BX	0	1.67	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	174.7	0	BX	0	1.50	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	180.1	0	BX	0	1.33	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	188.4	0	BX	0	1.17	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	200.0	0	BX	0	1.06	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	202.1	0	BX	0	1.06	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	271.6	0	BX	0	0.78	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	400.0	0	BX	0	0.56	0
040_DF_2003457	022	B	03/12/2003	05:34	133.0833	38.5333	0	457.2	0	BX	0	0.50	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	0.0	0	BX	0	9.44	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	5.5	0	BX	0	9.17	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	50.0	0	BX	0	9.06	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	86.9	0	BX	0	9.00	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	92.4	0	BX	0	8.83	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	100.0	0	BX	0	8.78	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	138.1	0	BX	0	8.67	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	143.6	0	BX	0	8.44	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	149.0	0	BX	0	7.61	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	154.5	0	BX	0	7.11	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	157.3	0	BX	0	6.78	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	158.2	0	BX	0	6.11	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	159.1	0	BX	0	5.78	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	170.1	0	BX	0	4.94	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	175.6	0	BX	0	4.78	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	190.2	0	BX	0	3.39	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	195.7	0	BX	0	3.17	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	200.0	0	BX	0	2.89	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	201.2	0	BX	0	2.83	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	206.7	0	BX	0	2.44	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	212.1	0	BX	0	2.28	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	217.6	0	BX	0	2.06	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	224.0	0	BX	0	1.94	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	229.5	0	BX	0	1.67	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	253.3	0	BX	0	1.44	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	259.7	0	BX	0	1.33	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	278.0	0	BX	0	1.17	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	311.8	0	BX	0	1.06	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	400.0	0	BX	0	0.78	0
040_DF_2003457	023	B	03/12/2003	06:39	133.1000	38.8667	0	457.2	0	BX	0	0.61	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	0.0	0	BX	0	9.83	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	50.0	0	BX	0	9.72	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	54.9	0	BX	0	9.72	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	61.3	0	BX	0	9.56	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	66.8	0	BX	0	9.33	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	83.2	0	BX	0	9.17	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	100.0	0	BX	0	9.11	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	123.4	0	BX	0	9.06	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	126.2	0	BX	0	8.56	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	131.7	0	BX	0	8.11	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	135.3	0	BX	0	7.72	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	138.1	0	BX	0	7.22	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	140.8	0	BX	0	6.44	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	151.8	0	BX	0	5.61	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	163.7	0	BX	0	5.28	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	169.2	0	BX	0	4.94	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	174.7	0	BX	0	4.67	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	184.7	0	BX	0	4.50	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	190.2	0	BX	0	4.22	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	195.7	0	BX	0	3.89	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	200.0	0	BX	0	3.56	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	201.2	0	BX	0	3.50	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	206.7	0	BX	0	3.17	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	217.6	0	BX	0	2.72	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	223.1	0	BX	0	2.39	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	228.6	0	BX	0	2.17	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	235.9	0	BX	0	2.00	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	241.4	0	BX	0	1.78	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	400.0	0	BX	0	0.83	0
040_DF_2003457	024	B	03/12/2003	08:29	133.3167	38.9500	0	457.2	0	BX	0	0.56	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	0.0	0	BX	0	9.72	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	50.0	0	BX	0	9.56	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	65.8	0	BX	0	9.56	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	91.4	0	BX	0	9.28	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	97.8	0	BX	0	9.17	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	100.0	0	BX	0	8.94	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	102.4	0	BX	0	8.78	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	105.2	0	BX	0	8.28	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	108.8	0	BX	0	7.83	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	111.6	0	BX	0	7.33	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	113.4	0	BX	0	7.11	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	115.2	0	BX	0	6.61	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	119.8	0	BX	0	6.11	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	121.6	0	BX	0	5.67	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	124.4	0	BX	0	5.28	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	128.9	0	BX	0	4.78	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	139.9	0	BX	0	4.17	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	155.4	0	BX	0	3.89	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	160.9	0	BX	0	3.61	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	166.4	0	BX	0	3.17	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	177.4	0	BX	0	2.56	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	188.4	0	BX	0	2.11	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	198.4	0	BX	0	1.94	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	200.0	0	BX	0	1.89	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	210.3	0	BX	0	1.67	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	226.8	0	BX	0	1.50	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	232.3	0	BX	0	1.28	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	242.3	0	BX	0	1.11	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	400.0	0	BX	0	0.67	0
040_DF_2003457	025	B	03/12/2003	11:36	133.1833	38.6333	0	457.2	0	BX	0	0.56	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	0.0	0	BX	0	9.83	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	50.0	0	BX	0	9.72	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	100.0	0	BX	0	9.61	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	115.2	0	BX	0	9.61	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	118.9	0	BX	0	8.78	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	122.5	0	BX	0	8.28	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	125.3	0	BX	0	8.00	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	127.1	0	BX	0	7.50	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	132.6	0	BX	0	6.50	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	137.2	0	BX	0	6.00	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	142.6	0	BX	0	5.56	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	146.3	0	BX	0	5.06	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	150.0	0	BX	0	4.67	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	153.6	0	BX	0	4.22	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	159.1	0	BX	0	3.78	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	163.7	0	BX	0	3.33	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	169.2	0	BX	0	3.00	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	174.7	0	BX	0	2.72	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	180.1	0	BX	0	2.50	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	191.1	0	BX	0	2.33	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	196.6	0	BX	0	2.17	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	200.0	0	BX	0	2.00	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	202.1	0	BX	0	1.94	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	207.6	0	BX	0	1.67	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	220.4	0	BX	0	1.39	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	229.5	0	BX	0	1.28	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	237.7	0	BX	0	1.11	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	293.5	0	BX	0	0.83	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	400.0	0	BX	0	0.61	0
040_DF_2003457	026	B	03/12/2003	11:44	133.0167	38.7833	0	457.2	0	BX	0	0.56	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	0.0	0	BX	0	9.72	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	50.0	0	BX	0	9.61	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	76.8	0	BX	0	9.56	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	82.3	0	BX	0	9.11	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	87.8	0	BX	0	8.61	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	91.4	0	BX	0	8.22	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	96.9	0	BX	0	7.72	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	100.0	0	BX	0	7.56	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	102.4	0	BX	0	7.44	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	107.9	0	BX	0	7.00	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	120.7	0	BX	0	6.72	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	126.2	0	BX	0	6.56	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	132.6	0	BX	0	6.39	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	137.2	0	BX	0	5.89	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	142.6	0	BX	0	5.50	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	148.1	0	BX	0	5.33	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	153.6	0	BX	0	5.06	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	160.0	0	BX	0	4.94	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	165.5	0	BX	0	4.50	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	171.9	0	BX	0	3.61	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	177.4	0	BX	0	3.11	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	182.9	0	BX	0	2.72	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	193.9	0	BX	0	2.17	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	199.3	0	BX	0	1.94	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	200.0	0	BX	0	1.89	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	209.4	0	BX	0	1.78	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	214.9	0	BX	0	1.56	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	236.8	0	BX	0	1.22	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	400.0	0	BX	0	0.72	0
040_DF_2003457	027	B	03/12/2003	14:35	132.9167	38.0833	0	457.2	0	BX	0	0.56	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	0.0	0	BX	0	9.67	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	11.0	0	BX	0	9.50	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	16.5	0	BX	0	9.33	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	21.9	0	BX	0	9.00	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	27.4	0	BX	0	8.83	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	43.9	0	BX	0	8.67	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	49.4	0	BX	0	8.39	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	50.0	0	BX	0	8.28	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	57.6	0	BX	0	7.39	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	63.1	0	BX	0	7.06	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	82.3	0	BX	0	6.94	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	90.5	0	BX	0	6.78	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	95.1	0	BX	0	6.28	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	100.0	0	BX	0	6.00	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	111.6	0	BX	0	5.39	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	118.9	0	BX	0	5.28	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	124.4	0	BX	0	5.00	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	129.8	0	BX	0	4.56	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	135.3	0	BX	0	4.39	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	146.3	0	BX	0	3.72	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	152.7	0	BX	0	3.61	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	158.2	0	BX	0	3.33	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	164.6	0	BX	0	3.17	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	175.6	0	BX	0	2.39	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	196.6	0	BX	0	2.06	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	200.0	0	BX	0	1.94	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	220.4	0	BX	0	1.44	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	231.3	0	BX	0	1.06	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	400.0	0	BX	0	0.56	0
040_DF_2003457	028	B	03/12/2003	14:40	132.7167	38.2500	0	457.2	0	BX	0	0.44	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	0.0	0	BX	0	9.78	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	50.0	0	BX	0	9.67	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	77.7	0	BX	0	9.67	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	80.5	0	BX	0	9.22	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	86.0	0	BX	0	8.83	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	94.2	0	BX	0	8.67	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	96.0	0	BX	0	8.17	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	100.0	0	BX	0	7.67	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	103.3	0	BX	0	7.33	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	108.8	0	BX	0	7.11	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	136.2	0	BX	0	6.78	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	141.7	0	BX	0	6.39	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	152.7	0	BX	0	5.39	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	158.2	0	BX	0	5.11	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	169.2	0	BX	0	5.06	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	172.8	0	BX	0	4.56	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	178.3	0	BX	0	4.17	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	182.9	0	BX	0	3.67	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	188.4	0	BX	0	3.22	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	193.9	0	BX	0	3.06	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	199.3	0	BX	0	2.72	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	200.0	0	BX	0	2.67	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	204.8	0	BX	0	2.28	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	210.3	0	BX	0	2.11	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	215.8	0	BX	0	1.89	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	224.0	0	BX	0	1.72	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	229.5	0	BX	0	1.50	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	252.4	0	BX	0	1.22	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	400.0	0	BX	0	0.78	0
040_DF_2003457	029	B	03/12/2003	17:32	133.0000	38.1333	0	457.2	0	BX	0	0.61	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	0.0	0	BX	0	9.83	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	50.0	0	BX	0	9.72	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	51.2	0	BX	0	9.72	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	56.7	0	BX	0	9.50	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	64.0	0	BX	0	9.39	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	69.5	0	BX	0	9.17	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	81.4	0	BX	0	9.00	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	100.0	0	BX	0	8.78	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	109.7	0	BX	0	8.72	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	115.2	0	BX	0	8.44	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	120.7	0	BX	0	8.22	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	124.4	0	BX	0	7.78	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	129.8	0	BX	0	6.56	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	131.7	0	BX	0	6.06	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	136.2	0	BX	0	5.56	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	147.2	0	BX	0	5.39	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	163.7	0	BX	0	4.11	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	169.2	0	BX	0	3.94	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	174.7	0	BX	0	3.56	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	185.6	0	BX	0	3.00	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	191.1	0	BX	0	2.67	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	196.6	0	BX	0	2.44	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	200.0	0	BX	0	2.39	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	207.6	0	BX	0	2.28	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	218.5	0	BX	0	1.72	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	263.3	0	BX	0	1.17	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	280.7	0	BX	0	1.06	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	295.4	0	BX	0	0.89	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	400.0	0	BX	0	0.67	0
040_DF_2003457	030	B	03/12/2003	20:45	133.3167	38.6833	0	457.2	0	BX	0	0.56	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	0.0	0	BX	0	9.39	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	16.5	0	BX	0	9.22	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	19.2	0	BX	0	8.89	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	21.9	0	BX	0	8.44	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	27.4	0	BX	0	8.11	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	32.9	0	BX	0	7.94	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	38.4	0	BX	0	7.67	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	45.7	0	BX	0	7.50	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	50.0	0	BX	0	7.11	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	60.4	0	BX	0	6.33	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	62.2	0	BX	0	5.83	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	67.7	0	BX	0	5.50	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	84.1	0	BX	0	4.67	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	95.1	0	BX	0	4.22	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	100.0	0	BX	0	4.06	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	100.6	0	BX	0	4.06	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	145.4	0	BX	0	3.89	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	156.4	0	BX	0	3.72	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	161.8	0	BX	0	3.44	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	167.3	0	BX	0	3.28	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	172.8	0	BX	0	3.06	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	179.2	0	BX	0	2.89	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	188.4	0	BX	0	2.78	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	193.9	0	BX	0	2.56	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	200.0	0	BX	0	2.22	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	210.3	0	BX	0	1.72	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	223.1	0	BX	0	1.61	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	235.0	0	BX	0	1.44	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	400.0	0	BX	0	0.78	0
040_DF_2003457	031	B	03/12/2003	22:30	133.4833	39.1000	0	457.2	0	BX	0	0.56	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	0.0	0	BX	0	10.22	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	50.0	0	BX	0	10.06	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	66.8	0	BX	0	10.06	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	68.6	0	BX	0	9.61	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	70.4	0	BX	0	8.61	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	75.9	0	BX	0	8.17	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	81.4	0	BX	0	7.94	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	85.0	0	BX	0	7.50	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	87.8	0	BX	0	6.06	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	97.8	0	BX	0	5.89	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	100.0	0	BX	0	5.78	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	103.3	0	BX	0	5.61	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	111.6	0	BX	0	5.50	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	117.0	0	BX	0	5.28	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	128.0	0	BX	0	4.94	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	136.2	0	BX	0	4.78	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	141.7	0	BX	0	4.39	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	153.6	0	BX	0	4.22	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	176.5	0	BX	0	4.11	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	182.0	0	BX	0	3.67	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	196.6	0	BX	0	3.56	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	200.0	0	BX	0	3.39	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	207.6	0	BX	0	3.11	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	213.1	0	BX	0	2.94	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	218.5	0	BX	0	2.56	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	224.0	0	BX	0	2.33	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	229.5	0	BX	0	1.83	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	287.1	0	BX	0	1.22	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	400.0	0	BX	0	0.78	0
040_DF_2003457	032	B	03/13/2003	02:37	133.4333	38.9500	0	457.2	0	BX	0	0.61	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	0.0	0	BX	0	9.72	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	50.0	0	BX	0	9.44	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	85.0	0	BX	0	9.28	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	90.5	0	BX	0	9.11	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	100.0	0	BX	0	9.00	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	116.1	0	BX	0	8.94	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	142.6	0	BX	0	8.67	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	148.1	0	BX	0	8.39	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	162.8	0	BX	0	8.11	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	165.5	0	BX	0	7.61	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	170.1	0	BX	0	7.11	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	171.9	0	BX	0	6.61	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	183.8	0	BX	0	5.17	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	189.3	0	BX	0	4.94	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	194.8	0	BX	0	4.44	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	200.0	0	BX	0	4.17	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	200.3	0	BX	0	4.17	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	205.7	0	BX	0	3.94	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	211.2	0	BX	0	3.56	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	216.7	0	BX	0	3.33	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	222.2	0	BX	0	2.89	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	227.7	0	BX	0	2.61	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	233.2	0	BX	0	2.39	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	242.3	0	BX	0	2.22	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	247.8	0	BX	0	1.94	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	259.7	0	BX	0	1.67	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	278.0	0	BX	0	1.50	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	283.5	0	BX	0	1.33	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	400.0	0	BX	0	0.83	0
040_DF_2003457	033	B	03/13/2003	05:33	133.4167	38.7667	0	457.2	0	BX	0	0.61	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	0.0	0	BX	0	10.39	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	50.0	0	BX	0	10.06	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	84.1	0	BX	0	9.89	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	89.6	0	BX	0	8.94	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	95.1	0	BX	0	8.72	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	100.0	0	BX	0	8.61	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	103.3	0	BX	0	8.61	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	109.7	0	BX	0	8.44	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	115.2	0	BX	0	7.94	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	118.9	0	BX	0	6.94	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	122.5	0	BX	0	6.44	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	127.1	0	BX	0	6.00	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	132.6	0	BX	0	5.67	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	143.6	0	BX	0	5.28	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	154.5	0	BX	0	5.11	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	160.0	0	BX	0	4.94	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	165.5	0	BX	0	4.44	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	171.0	0	BX	0	4.11	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	178.3	0	BX	0	3.94	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	183.8	0	BX	0	3.72	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	189.3	0	BX	0	3.39	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	200.0	0	BX	0	3.00	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	211.2	0	BX	0	2.61	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	222.2	0	BX	0	2.00	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	230.4	0	BX	0	1.89	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	235.9	0	BX	0	1.67	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	246.9	0	BX	0	1.50	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	252.4	0	BX	0	1.33	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	400.0	0	BX	0	0.72	0
040_DF_2003457	034	B	03/13/2003	08:31	133.3667	39.0000	0	457.2	0	BX	0	0.56	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	0.0	0	BX	0	9.06	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	21.0	0	BX	0	8.72	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	38.4	0	BX	0	8.61	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	50.0	0	BX	0	8.44	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	52.1	0	BX	0	8.44	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	55.8	0	BX	0	7.94	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	61.3	0	BX	0	7.72	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	64.9	0	BX	0	7.28	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	86.9	0	BX	0	5.61	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	92.4	0	BX	0	5.33	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	100.0	0	BX	0	5.11	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	104.2	0	BX	0	5.06	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	109.7	0	BX	0	4.94	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	115.2	0	BX	0	4.72	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	119.8	0	BX	0	4.28	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	125.3	0	BX	0	3.89	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	134.4	0	BX	0	3.72	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	139.9	0	BX	0	3.50	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	145.4	0	BX	0	3.17	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	150.9	0	BX	0	3.06	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	156.4	0	BX	0	2.78	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	161.8	0	BX	0	2.56	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	178.3	0	BX	0	2.06	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	186.5	0	BX	0	1.94	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	192.0	0	BX	0	1.67	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	200.0	0	BX	0	1.56	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	208.5	0	BX	0	1.50	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	214.0	0	BX	0	1.39	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	400.0	0	BX	0	0.72	0
040_DF_2003457	035	B	03/13/2003	14:38	133.0667	38.3667	0	457.2	0	BX	0	0.56	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	0.0	0	BX	0	10.00	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	50.0	0	BX	0	9.89	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	100.0	0	BX	0	9.83	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	117.0	0	BX	0	9.83	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	119.8	0	BX	0	9.39	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	121.6	0	BX	0	8.89	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	124.4	0	BX	0	8.44	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	129.8	0	BX	0	8.11	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	135.3	0	BX	0	7.67	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	138.1	0	BX	0	6.94	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	149.0	0	BX	0	6.28	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	154.5	0	BX	0	6.00	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	160.0	0	BX	0	5.61	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	164.6	0	BX	0	5.17	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	175.6	0	BX	0	5.00	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	181.1	0	BX	0	4.83	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	186.5	0	BX	0	4.61	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	192.0	0	BX	0	4.33	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	195.7	0	BX	0	3.83	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	200.0	0	BX	0	3.61	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	201.2	0	BX	0	3.61	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	206.7	0	BX	0	3.17	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	212.1	0	BX	0	2.83	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	217.6	0	BX	0	2.33	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	223.1	0	BX	0	2.06	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	243.2	0	BX	0	1.78	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	248.7	0	BX	0	1.56	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	260.6	0	BX	0	1.39	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	400.0	0	BX	0	0.78	0
040_DF_2003457	036	B	03/13/2003	22:40	133.3500	38.9500	0	457.2	0	BX	0	0.56	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	0.0	0	BX	0	10.06	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	5.5	0	BX	0	9.83	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	29.3	0	BX	0	9.56	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	50.0	0	BX	0	9.50	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	73.2	0	BX	0	9.44	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	86.9	0	BX	0	9.17	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	91.4	0	BX	0	8.72	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	96.9	0	BX	0	8.39	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	100.0	0	BX	0	8.22	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	102.4	0	BX	0	8.17	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	107.9	0	BX	0	8.00	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	113.4	0	BX	0	7.56	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	120.7	0	BX	0	6.22	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	126.2	0	BX	0	5.83	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	132.6	0	BX	0	5.67	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	138.1	0	BX	0	5.44	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	144.5	0	BX	0	5.33	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	154.5	0	BX	0	4.50	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	165.5	0	BX	0	3.83	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	172.8	0	BX	0	3.67	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	178.3	0	BX	0	3.44	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	183.8	0	BX	0	3.06	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	188.4	0	BX	0	2.56	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	199.3	0	BX	0	2.06	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	200.0	0	BX	0	2.00	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	217.6	0	BX	0	1.78	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	223.1	0	BX	0	1.61	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	269.7	0	BX	0	1.06	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	400.0	0	BX	0	0.67	0
040_DF_2003457	037	B	03/14/2003	03:15	133.4500	38.4500	0	457.2	0	BX	0	0.56	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	0.0	0	BX	0	10.22	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	5.5	0	BX	0	9.89	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	11.9	0	BX	0	9.72	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	48.5	0	BX	0	9.56	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	50.0	0	BX	0	9.50	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	64.9	0	BX	0	9.00	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	70.4	0	BX	0	8.61	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	80.5	0	BX	0	8.44	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	86.0	0	BX	0	8.17	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	94.2	0	BX	0	8.06	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	99.7	0	BX	0	7.67	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	100.0	0	BX	0	7.61	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	106.1	0	BX	0	7.50	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	111.6	0	BX	0	7.22	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	123.4	0	BX	0	7.06	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	128.9	0	BX	0	6.56	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	134.4	0	BX	0	6.33	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	144.5	0	BX	0	5.44	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	155.4	0	BX	0	4.78	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	161.8	0	BX	0	4.67	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	167.3	0	BX	0	4.28	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	181.1	0	BX	0	3.94	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	186.5	0	BX	0	3.50	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	192.0	0	BX	0	3.28	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	197.5	0	BX	0	2.78	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	200.0	0	BX	0	2.67	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	204.8	0	BX	0	2.61	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	215.8	0	BX	0	2.06	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	400.0	0	BX	0	0.94	0
040_DF_2003457	038	B	03/14/2003	10:26	133.2000	38.3333	0	457.2	0	BX	0	0.61	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	0.0	0	BX	0	10.39	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	5.5	0	BX	0	9.94	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	50.0	0	BX	0	9.50	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	55.8	0	BX	0	9.50	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	61.3	0	BX	0	9.33	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	66.8	0	BX	0	9.06	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	73.2	0	BX	0	8.89	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	100.0	0	BX	0	8.61	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	101.5	0	BX	0	8.61	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	107.0	0	BX	0	8.22	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	118.9	0	BX	0	6.83	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	124.4	0	BX	0	6.50	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	131.7	0	BX	0	5.56	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	137.2	0	BX	0	5.28	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	141.7	0	BX	0	4.78	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	158.2	0	BX	0	3.72	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	169.2	0	BX	0	3.44	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	174.7	0	BX	0	3.06	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	191.1	0	BX	0	2.28	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	198.4	0	BX	0	2.17	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	200.0	0	BX	0	2.06	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	203.9	0	BX	0	1.89	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	214.0	0	BX	0	1.72	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	227.7	0	BX	0	1.67	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	233.2	0	BX	0	1.44	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	247.8	0	BX	0	1.39	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	255.1	0	BX	0	1.22	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	400.0	0	BX	0	0.67	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	452.6	0	BX	0	0.50	0
040_DF_2003457	039	B	03/14/2003	12:20	133.2167	38.7333	0	457.2	0	BX	0	0.61	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	0.0	0	BX	0	10.06	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	50.0	0	BX	0	10.00	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	83.2	0	BX	0	10.00	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	88.7	0	BX	0	9.61	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	90.5	0	BX	0	9.17	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	96.0	0	BX	0	8.72	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	100.0	0	BX	0	8.44	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	107.0	0	BX	0	8.06	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	112.5	0	BX	0	7.94	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	116.1	0	BX	0	7.61	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	118.0	0	BX	0	7.17	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	118.9	0	BX	0	7.06	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	119.8	0	BX	0	6.61	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	122.5	0	BX	0	6.00	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	126.2	0	BX	0	5.50	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	131.7	0	BX	0	5.00	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	150.0	0	BX	0	4.83	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	166.4	0	BX	0	3.94	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	171.9	0	BX	0	3.72	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	177.4	0	BX	0	3.22	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	182.9	0	BX	0	2.89	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	200.0	0	BX	0	2.56	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	216.7	0	BX	0	2.33	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	222.2	0	BX	0	2.11	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	234.1	0	BX	0	1.94	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	239.6	0	BX	0	1.67	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	250.5	0	BX	0	1.33	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	400.0	0	BX	0	0.78	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	450.8	0	BX	0	0.61	0
040_DF_2003457	040	B	03/14/2003	14:32	133.4167	38.9667	0	457.2	0	BX	0	0.56	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	0.0	0	BX	0	10.11	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	50.0	0	BX	0	10.06	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	100.0	0	BX	0	10.00	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	102.4	0	BX	0	10.00	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	106.1	0	BX	0	9.00	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	108.8	0	BX	0	8.56	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	114.3	0	BX	0	8.17	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	118.0	0	BX	0	7.33	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	125.3	0	BX	0	6.50	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	128.0	0	BX	0	6.06	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	134.4	0	BX	0	5.89	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	139.9	0	BX	0	5.67	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	150.9	0	BX	0	4.89	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	157.3	0	BX	0	4.72	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	178.3	0	BX	0	4.44	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	183.8	0	BX	0	4.22	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	189.3	0	BX	0	4.11	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	194.8	0	BX	0	3.78	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	200.0	0	BX	0	3.67	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	201.2	0	BX	0	3.67	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	206.7	0	BX	0	3.33	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	212.1	0	BX	0	3.17	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	223.1	0	BX	0	2.28	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	228.6	0	BX	0	2.11	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	238.7	0	BX	0	1.94	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	244.1	0	BX	0	1.67	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	294.4	0	BX	0	1.22	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	299.9	0	BX	0	1.06	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	400.0	0	BX	0	0.72	0
040_DF_2003457	041	B	03/14/2003	22:36	133.3833	38.9000	0	457.2	0	BX	0	0.61	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	0.0	0	BX	0	10.44	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	5.5	0	BX	0	9.94	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	50.0	0	BX	0	9.61	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	66.8	0	BX	0	9.50	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	72.2	0	BX	0	9.28	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	77.7	0	BX	0	9.00	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	81.4	0	BX	0	8.50	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	91.4	0	BX	0	7.56	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	100.0	0	BX	0	6.89	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	101.5	0	BX	0	6.78	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	104.2	0	BX	0	6.06	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	108.8	0	BX	0	5.56	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	114.3	0	BX	0	5.17	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	125.3	0	BX	0	4.72	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	136.2	0	BX	0	4.56	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	141.7	0	BX	0	4.28	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	147.2	0	BX	0	4.06	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	160.0	0	BX	0	3.89	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	168.2	0	BX	0	3.72	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	173.7	0	BX	0	3.56	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	187.5	0	BX	0	3.39	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	192.9	0	BX	0	3.17	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	198.4	0	BX	0	3.00	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	200.0	0	BX	0	2.94	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	210.3	0	BX	0	2.89	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	221.3	0	BX	0	2.33	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	226.8	0	BX	0	2.00	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	232.3	0	BX	0	1.78	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	400.0	0	BX	0	0.83	0
040_DF_2003457	042	B	03/15/2003	06:33	133.4833	38.9167	0	457.2	0	BX	0	0.56	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	0.0	0	BX	0	10.22	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	12.8	0	BX	0	9.89	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	23.8	0	BX	0	9.72	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	34.7	0	BX	0	9.22	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	44.8	0	BX	0	9.11	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	50.0	0	BX	0	8.94	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	50.3	0	BX	0	8.94	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	59.4	0	BX	0	8.06	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	63.1	0	BX	0	7.56	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	68.6	0	BX	0	7.22	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	81.4	0	BX	0	6.94	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	97.8	0	BX	0	6.39	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	100.0	0	BX	0	6.28	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	104.2	0	BX	0	6.22	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	109.7	0	BX	0	5.83	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	115.2	0	BX	0	5.56	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	126.2	0	BX	0	4.83	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	131.7	0	BX	0	4.72	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	137.2	0	BX	0	4.39	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	149.0	0	BX	0	4.22	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	154.5	0	BX	0	3.78	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	171.0	0	BX	0	2.78	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	176.5	0	BX	0	2.67	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	187.5	0	BX	0	1.94	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	192.9	0	BX	0	1.72	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	200.0	0	BX	0	1.61	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	224.0	0	BX	0	1.33	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	232.3	0	BX	0	1.17	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	400.0	0	BX	0	0.67	0
040_DF_2003457	043	B	03/15/2003	11:50	133.1833	38.5000	0	457.2	0	BX	0	0.56	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	0.0	0	BX	0	10.11	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	21.9	0	BX	0	10.00	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	32.0	0	BX	0	9.83	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	50.0	0	BX	0	9.78	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	73.2	0	BX	0	9.72	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	78.6	0	BX	0	9.44	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	83.2	0	BX	0	8.94	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	94.2	0	BX	0	8.22	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	100.0	0	BX	0	7.50	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	104.2	0	BX	0	7.06	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	106.1	0	BX	0	6.61	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	114.3	0	BX	0	5.78	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	122.5	0	BX	0	5.61	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	128.0	0	BX	0	5.11	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	146.3	0	BX	0	4.61	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	154.5	0	BX	0	4.44	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	175.6	0	BX	0	4.28	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	181.1	0	BX	0	4.11	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	192.0	0	BX	0	3.94	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	200.0	0	BX	0	3.72	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	214.0	0	BX	0	3.44	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	215.8	0	BX	0	3.00	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	220.4	0	BX	0	2.50	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	225.9	0	BX	0	2.22	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	233.2	0	BX	0	2.06	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	244.1	0	BX	0	1.94	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	249.6	0	BX	0	1.72	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	276.1	0	BX	0	1.33	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	400.0	0	BX	0	0.83	0
040_DF_2003457	044	B	03/15/2003	22:40	133.4667	38.7667	0	457.2	0	BX	0	0.67	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	0.0	0	BX	0	10.44	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	11.0	0	BX	0	10.28	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	50.0	0	BX	0	10.06	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	100.0	0	BX	0	9.78	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	141.7	0	BX	0	9.56	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	147.2	0	BX	0	9.39	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	155.4	0	BX	0	9.22	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	166.4	0	BX	0	8.78	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	171.9	0	BX	0	8.39	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	188.4	0	BX	0	7.72	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	193.9	0	BX	0	7.56	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	199.3	0	BX	0	7.22	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	200.0	0	BX	0	7.11	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	212.1	0	BX	0	5.89	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	214.0	0	BX	0	5.44	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	223.1	0	BX	0	4.44	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	228.6	0	BX	0	4.00	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	233.2	0	BX	0	3.50	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	238.7	0	BX	0	3.06	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	245.1	0	BX	0	2.89	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	250.5	0	BX	0	2.67	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	256.0	0	BX	0	2.50	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	267.0	0	BX	0	2.06	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	273.4	0	BX	0	2.00	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	278.9	0	BX	0	1.72	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	290.8	0	BX	0	1.44	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	305.4	0	BX	0	1.39	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	363.0	0	BX	0	0.83	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	400.0	0	BX	0	0.72	0
040_DF_2003457	045	B	03/16/2003	02:54	133.2667	38.1000	0	457.2	0	BX	0	0.67	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	0.0	0	BX	0	10.33	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	5.5	0	BX	0	10.17	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	14.6	0	BX	0	10.00	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	50.0	0	BX	0	9.83	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	57.6	0	BX	0	9.83	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	67.7	0	BX	0	8.89	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	80.5	0	BX	0	8.78	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	86.0	0	BX	0	8.50	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	93.3	0	BX	0	8.33	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	98.8	0	BX	0	7.89	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	100.0	0	BX	0	7.83	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	104.2	0	BX	0	7.72	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	115.2	0	BX	0	7.22	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	124.4	0	BX	0	7.06	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	138.1	0	BX	0	5.67	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	139.9	0	BX	0	5.22	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	145.4	0	BX	0	4.83	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	150.9	0	BX	0	4.61	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	156.4	0	BX	0	4.17	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	160.9	0	BX	0	3.67	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	166.4	0	BX	0	3.50	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	171.9	0	BX	0	3.22	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	177.4	0	BX	0	2.78	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	183.8	0	BX	0	2.61	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	189.3	0	BX	0	2.39	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	194.8	0	BX	0	2.06	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	200.0	0	BX	0	1.83	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	200.3	0	BX	0	1.83	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	400.0	0	BX	0	0.83	0
040_DF_2003457	046	B	03/16/2003	07:05	132.7167	38.0000	0	457.2	0	BX	0	0.61	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	0.0	0	BX	0	9.94	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	50.0	0	BX	0	9.78	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	52.1	0	BX	0	9.78	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	57.6	0	BX	0	9.56	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	63.1	0	BX	0	9.39	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	75.9	0	BX	0	9.22	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	81.4	0	BX	0	9.06	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	100.0	0	BX	0	8.89	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	123.4	0	BX	0	8.72	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	136.2	0	BX	0	8.44	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	139.9	0	BX	0	8.00	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	145.4	0	BX	0	7.50	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	149.0	0	BX	0	7.11	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	151.8	0	BX	0	6.72	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	160.0	0	BX	0	5.78	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	165.5	0	BX	0	5.33	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	171.0	0	BX	0	4.83	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	175.6	0	BX	0	4.33	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	181.1	0	BX	0	3.83	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	182.0	0	BX	0	3.44	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	187.5	0	BX	0	3.06	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	193.9	0	BX	0	2.89	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	199.3	0	BX	0	2.44	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	200.0	0	BX	0	2.39	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	210.3	0	BX	0	1.89	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	231.3	0	BX	0	1.61	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	236.8	0	BX	0	1.39	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	249.6	0	BX	0	1.22	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	400.0	0	BX	0	0.72	0
040_DF_2003457	047	B	03/16/2003	14:37	133.2833	39.0667	0	457.2	0	BX	0	0.56	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	0.0	0	BX	0	10.50	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	50.0	0	BX	0	10.33	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	90.5	0	BX	0	10.22	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	100.0	0	BX	0	10.06	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	100.6	0	BX	0	10.06	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	106.1	0	BX	0	9.89	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	125.3	0	BX	0	9.72	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	135.3	0	BX	0	9.56	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	140.8	0	BX	0	9.39	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	149.0	0	BX	0	9.22	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	160.0	0	BX	0	8.89	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	183.8	0	BX	0	8.44	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	194.8	0	BX	0	7.94	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	200.0	0	BX	0	7.56	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	200.3	0	BX	0	7.56	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	203.0	0	BX	0	7.11	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	208.5	0	BX	0	6.78	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	212.1	0	BX	0	6.28	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	234.1	0	BX	0	4.72	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	237.7	0	BX	0	4.22	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	243.2	0	BX	0	3.83	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	254.2	0	BX	0	2.89	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	270.7	0	BX	0	2.17	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	280.7	0	BX	0	2.00	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	286.2	0	BX	0	1.83	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	299.0	0	BX	0	1.67	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	307.2	0	BX	0	1.50	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	312.7	0	BX	0	1.33	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	400.0	0	BX	0	0.89	0
040_DF_2003457	048	B	03/16/2003	22:47	133.2667	38.0333	0	457.2	0	BX	0	0.61	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	0.0	0	BX	0	10.50	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	26.5	0	BX	0	10.39	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	32.0	0	BX	0	9.89	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	47.5	0	BX	0	9.72	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	50.0	0	BX	0	9.67	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	100.0	0	BX	0	9.56	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	100.6	0	BX	0	9.56	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	106.1	0	BX	0	9.39	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	120.7	0	BX	0	9.22	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	142.6	0	BX	0	8.33	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	148.1	0	BX	0	8.00	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	159.1	0	BX	0	7.06	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	170.1	0	BX	0	6.33	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	175.6	0	BX	0	5.83	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	181.1	0	BX	0	5.56	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	186.5	0	BX	0	5.17	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	189.3	0	BX	0	4.72	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	193.9	0	BX	0	4.22	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	199.3	0	BX	0	3.78	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	200.0	0	BX	0	3.67	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	203.9	0	BX	0	3.33	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	209.4	0	BX	0	3.00	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	215.8	0	BX	0	2.89	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	221.3	0	BX	0	2.56	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	226.8	0	BX	0	2.33	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	232.3	0	BX	0	2.22	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	237.7	0	BX	0	2.00	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	261.5	0	BX	0	1.39	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	400.0	0	BX	0	0.83	0
040_DF_2003457	049	B	03/17/2003	06:48	133.3167	38.2333	0	457.2	0	BX	0	0.61	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	0.0	0	BX	0	9.44	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	23.8	0	BX	0	9.28	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	29.3	0	BX	0	9.06	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	50.0	0	BX	0	8.94	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	69.5	0	BX	0	8.89	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	81.4	0	BX	0	8.72	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	86.9	0	BX	0	8.56	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	100.0	0	BX	0	8.39	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	101.5	0	BX	0	8.39	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	107.0	0	BX	0	8.28	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	111.6	0	BX	0	7.83	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	113.4	0	BX	0	7.39	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	118.9	0	BX	0	6.89	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	121.6	0	BX	0	6.50	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	130.8	0	BX	0	6.39	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	132.6	0	BX	0	5.67	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	138.1	0	BX	0	5.33	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	143.6	0	BX	0	4.83	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	146.3	0	BX	0	4.44	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	151.8	0	BX	0	4.17	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	160.0	0	BX	0	4.00	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	165.5	0	BX	0	3.72	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	171.0	0	BX	0	3.28	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	192.9	0	BX	0	2.22	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	200.0	0	BX	0	1.94	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	203.9	0	BX	0	1.83	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	229.5	0	BX	0	1.39	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	256.9	0	BX	0	1.22	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	400.0	0	BX	0	0.72	0
040_DF_2003457	050	B	03/17/2003	14:32	133.0667	38.3000	0	457.2	0	BX	0	0.56	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	0.0	0	BX	0	9.94	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	49.4	0	BX	0	9.83	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	50.0	0	BX	0	9.78	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	65.8	0	BX	0	9.17	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	81.4	0	BX	0	9.00	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	100.0	0	BX	0	8.89	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	139.9	0	BX	0	8.72	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	148.1	0	BX	0	8.61	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	153.6	0	BX	0	8.50	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	159.1	0	BX	0	8.00	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	160.9	0	BX	0	7.61	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	164.6	0	BX	0	7.22	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	165.5	0	BX	0	7.06	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	167.3	0	BX	0	6.56	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	178.3	0	BX	0	5.11	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	182.9	0	BX	0	4.67	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	188.4	0	BX	0	4.22	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	193.9	0	BX	0	3.72	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	199.3	0	BX	0	3.56	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	200.0	0	BX	0	3.50	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	204.8	0	BX	0	3.22	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	210.3	0	BX	0	2.83	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	215.8	0	BX	0	2.50	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	221.3	0	BX	0	2.06	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	231.3	0	BX	0	1.94	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	246.0	0	BX	0	1.67	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	251.5	0	BX	0	1.39	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	267.0	0	BX	0	1.22	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	400.0	0	BX	0	0.72	0
040_DF_2003457	051	B	03/17/2003	22:37	133.2167	39.0167	0	457.2	0	BX	0	0.56	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	0.0	0	BX	0	10.11	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	5.5	0	BX	0	10.00	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	50.0	0	BX	0	9.56	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	53.9	0	BX	0	9.56	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	59.4	0	BX	0	9.39	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	92.4	0	BX	0	9.11	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	97.8	0	BX	0	8.94	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	100.0	0	BX	0	8.89	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	128.0	0	BX	0	8.67	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	133.5	0	BX	0	8.50	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	139.0	0	BX	0	8.22	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	143.6	0	BX	0	7.78	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	145.4	0	BX	0	6.89	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	150.0	0	BX	0	6.39	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	155.4	0	BX	0	6.11	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	158.2	0	BX	0	5.83	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	160.0	0	BX	0	5.39	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	171.0	0	BX	0	4.11	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	176.5	0	BX	0	3.83	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	182.0	0	BX	0	3.39	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	187.5	0	BX	0	3.17	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	192.9	0	BX	0	3.11	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	198.4	0	BX	0	2.72	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	200.0	0	BX	0	2.67	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	216.7	0	BX	0	2.44	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	227.7	0	BX	0	2.00	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	235.9	0	BX	0	1.89	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	241.4	0	BX	0	1.61	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	400.0	0	BX	0	0.83	0
040_DF_2003457	052	B	03/18/2003	06:29	133.3000	39.0833	0	457.2	0	BX	0	0.56	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	0.0	0	BX	0	9.94	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	50.0	0	BX	0	9.78	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	66.8	0	BX	0	9.78	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	78.6	0	BX	0	9.67	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	84.1	0	BX	0	9.39	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	95.1	0	BX	0	9.06	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	100.0	0	BX	0	8.94	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	104.2	0	BX	0	8.89	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	118.9	0	BX	0	8.72	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	129.8	0	BX	0	8.39	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	145.4	0	BX	0	7.11	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	148.1	0	BX	0	6.61	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	157.3	0	BX	0	5.67	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	162.8	0	BX	0	5.33	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	167.3	0	BX	0	4.89	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	172.8	0	BX	0	4.50	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	187.5	0	BX	0	4.39	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	192.0	0	BX	0	3.89	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	197.5	0	BX	0	3.61	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	200.0	0	BX	0	3.39	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	203.0	0	BX	0	3.22	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	208.5	0	BX	0	3.00	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	214.0	0	BX	0	2.50	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	221.3	0	BX	0	2.33	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	226.8	0	BX	0	2.06	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	263.3	0	BX	0	1.50	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	268.8	0	BX	0	1.33	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	400.0	0	BX	0	0.78	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	453.5	0	BX	0	0.61	0
040_DF_2003457	053	B	03/19/2003	07:18	133.2667	38.9167	0	457.2	0	BX	0	0.56	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	0.0	0	BX	0	9.06	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	50.0	0	BX	0	8.89	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	65.8	0	BX	0	8.89	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	71.3	0	BX	0	8.56	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	76.8	0	BX	0	8.33	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	82.3	0	BX	0	7.83	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	83.2	0	BX	0	7.72	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	85.0	0	BX	0	6.56	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	89.6	0	BX	0	5.78	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	100.0	0	BX	0	5.17	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	106.1	0	BX	0	4.83	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	111.6	0	BX	0	4.67	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	133.5	0	BX	0	4.50	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	153.6	0	BX	0	4.22	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	159.1	0	BX	0	3.94	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	164.6	0	BX	0	3.78	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	170.1	0	BX	0	3.33	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	175.6	0	BX	0	3.11	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	181.1	0	BX	0	2.83	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	186.5	0	BX	0	2.61	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	194.8	0	BX	0	2.50	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	200.0	0	BX	0	2.28	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	200.3	0	BX	0	2.28	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	205.7	0	BX	0	2.17	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	211.2	0	BX	0	1.89	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	216.7	0	BX	0	1.78	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	222.2	0	BX	0	1.56	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	246.0	0	BX	0	1.22	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	400.0	0	BX	0	0.72	0
040_DF_2003457	054	B	03/19/2003	16:13	133.1333	38.5167	0	457.2	0	BX	0	0.61	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	0.0	0	BX	0	9.78	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	50.0	0	BX	0	9.67	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	50.3	0	BX	0	9.67	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	64.9	0	BX	0	9.50	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	70.4	0	BX	0	9.22	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	77.7	0	BX	0	9.11	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	100.0	0	BX	0	8.89	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	135.3	0	BX	0	8.67	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	140.8	0	BX	0	8.44	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	146.3	0	BX	0	7.94	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	157.3	0	BX	0	6.44	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	166.4	0	BX	0	5.50	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	182.9	0	BX	0	4.67	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	188.4	0	BX	0	4.22	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	193.9	0	BX	0	4.11	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	199.3	0	BX	0	3.78	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	200.0	0	BX	0	3.72	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	204.8	0	BX	0	3.56	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	210.3	0	BX	0	3.28	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	215.8	0	BX	0	2.83	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	221.3	0	BX	0	2.50	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	231.3	0	BX	0	2.33	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	236.8	0	BX	0	2.06	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	242.3	0	BX	0	1.94	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	260.6	0	BX	0	1.78	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	267.9	0	BX	0	1.67	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	273.4	0	BX	0	1.44	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	278.9	0	BX	0	1.33	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	400.0	0	BX	0	0.78	0
040_DF_2003457	055	B	03/19/2003	22:45	133.2667	38.9667	0	457.2	0	BX	0	0.56	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	0.0	0	BX	0	10.06	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	5.5	0	BX	0	9.89	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	50.0	0	BX	0	9.61	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	62.2	0	BX	0	9.56	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	67.7	0	BX	0	9.28	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	100.0	0	BX	0	9.00	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	102.4	0	BX	0	9.00	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	118.0	0	BX	0	8.72	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	128.9	0	BX	0	8.61	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	134.4	0	BX	0	8.33	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	138.1	0	BX	0	7.83	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	143.6	0	BX	0	7.50	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	149.0	0	BX	0	7.00	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	151.8	0	BX	0	6.67	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	153.6	0	BX	0	6.28	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	159.1	0	BX	0	5.78	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	164.6	0	BX	0	5.39	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	175.6	0	BX	0	5.06	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	181.1	0	BX	0	4.78	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	186.5	0	BX	0	4.33	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	197.5	0	BX	0	3.83	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	200.0	0	BX	0	3.67	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	214.0	0	BX	0	2.83	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	219.5	0	BX	0	2.67	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	224.9	0	BX	0	2.44	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	230.4	0	BX	0	1.94	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	235.9	0	BX	0	1.72	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	241.4	0	BX	0	1.56	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	400.0	0	BX	0	0.78	0
040_DF_2003457	056	B	03/20/2003	06:46	133.2333	39.0000	0	457.2	0	BX	0	0.56	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	0.0	0	BX	0	9.83	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	50.0	0	BX	0	9.61	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	72.2	0	BX	0	9.56	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	77.7	0	BX	0	9.06	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	82.3	0	BX	0	8.56	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	93.3	0	BX	0	7.67	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	96.0	0	BX	0	7.22	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	100.0	0	BX	0	7.06	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	101.5	0	BX	0	7.00	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	107.0	0	BX	0	6.83	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	116.1	0	BX	0	6.83	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	118.9	0	BX	0	6.39	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	124.4	0	BX	0	5.89	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	129.8	0	BX	0	5.44	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	135.3	0	BX	0	5.11	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	139.0	0	BX	0	4.67	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	144.5	0	BX	0	4.17	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	155.4	0	BX	0	3.39	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	171.9	0	BX	0	2.72	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	182.0	0	BX	0	2.56	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	187.5	0	BX	0	2.39	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	193.9	0	BX	0	2.22	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	199.3	0	BX	0	1.89	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	200.0	0	BX	0	1.83	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	212.1	0	BX	0	1.72	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	217.6	0	BX	0	1.56	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	240.5	0	BX	0	1.22	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	282.5	0	BX	0	0.94	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	400.0	0	BX	0	0.67	0
040_DF_2003457	057	B	03/20/2003	14:31	133.2667	38.3833	0	457.2	0	BX	0	0.56	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	0.0	0	BX	0	9.78	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	50.0	0	BX	0	9.67	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	64.9	0	BX	0	9.67	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	70.4	0	BX	0	9.44	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	93.3	0	BX	0	9.28	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	100.0	0	BX	0	9.17	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	101.5	0	BX	0	9.17	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	111.6	0	BX	0	9.00	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	123.4	0	BX	0	8.89	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	128.9	0	BX	0	8.67	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	134.4	0	BX	0	8.39	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	145.4	0	BX	0	7.61	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	150.9	0	BX	0	7.33	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	156.4	0	BX	0	6.83	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	160.9	0	BX	0	6.33	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	168.2	0	BX	0	5.33	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	173.7	0	BX	0	5.17	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	179.2	0	BX	0	4.78	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	185.6	0	BX	0	4.67	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	191.1	0	BX	0	4.28	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	193.9	0	BX	0	3.83	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	199.3	0	BX	0	3.44	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	200.0	0	BX	0	3.33	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	209.4	0	BX	0	2.50	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	214.9	0	BX	0	2.22	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	220.4	0	BX	0	2.06	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	226.8	0	BX	0	1.94	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	278.0	0	BX	0	1.39	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	400.0	0	BX	0	0.89	0
040_DF_2003457	058	B	03/20/2003	22:39	133.2667	39.0500	0	457.2	0	BX	0	0.67	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	0.0	0	BX	0	10.50	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	3.7	0	BX	0	10.00	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	9.1	0	BX	0	9.78	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	50.0	0	BX	0	9.67	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	75.0	0	BX	0	9.67	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	80.5	0	BX	0	9.28	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	86.0	0	BX	0	9.11	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	96.0	0	BX	0	9.00	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	100.0	0	BX	0	8.83	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	101.5	0	BX	0	8.78	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	124.4	0	BX	0	8.61	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	129.8	0	BX	0	8.22	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	137.2	0	BX	0	7.44	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	142.6	0	BX	0	7.00	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	146.3	0	BX	0	6.56	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	151.8	0	BX	0	6.11	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	157.3	0	BX	0	5.39	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	162.8	0	BX	0	5.11	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	168.2	0	BX	0	4.72	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	173.7	0	BX	0	4.56	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	177.4	0	BX	0	4.17	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	179.2	0	BX	0	3.72	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	184.7	0	BX	0	3.39	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	189.3	0	BX	0	2.89	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	200.0	0	BX	0	2.33	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	200.3	0	BX	0	2.33	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	216.7	0	BX	0	1.67	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	231.3	0	BX	0	1.56	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	400.0	0	BX	0	0.78	0
040_DF_2003457	059	B	03/21/2003	06:31	133.4167	39.0333	0	457.2	0	BX	0	0.56	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	0.0	0	BX	0	11.44	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	43.9	0	BX	0	11.22	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	49.4	0	BX	0	11.06	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	50.0	0	BX	0	11.00	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	75.0	0	BX	0	10.61	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	80.5	0	BX	0	10.39	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	86.0	0	BX	0	10.00	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	91.4	0	BX	0	9.78	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	100.0	0	BX	0	9.61	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	119.8	0	BX	0	9.39	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	125.3	0	BX	0	9.11	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	130.8	0	BX	0	8.94	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	154.5	0	BX	0	8.56	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	157.3	0	BX	0	8.06	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	168.2	0	BX	0	7.22	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	173.7	0	BX	0	6.94	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	182.9	0	BX	0	6.06	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	193.9	0	BX	0	5.39	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	200.0	0	BX	0	4.89	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	210.3	0	BX	0	4.11	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	215.8	0	BX	0	3.83	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	218.5	0	BX	0	3.39	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	224.0	0	BX	0	3.06	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	230.4	0	BX	0	2.89	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	235.9	0	BX	0	2.56	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	255.1	0	BX	0	2.06	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	263.3	0	BX	0	1.94	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	268.8	0	BX	0	1.72	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	400.0	0	BX	0	0.94	0
040_DF_2003457	060	B	03/21/2003	14:31	133.2500	39.1500	0	457.2	0	BX	0	0.67	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	0.0	0	BX	0	10.00	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	44.8	0	BX	0	9.72	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	50.0	0	BX	0	9.50	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	50.3	0	BX	0	9.50	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	56.7	0	BX	0	9.39	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	62.2	0	BX	0	9.11	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	78.6	0	BX	0	8.67	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	84.1	0	BX	0	8.22	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	91.4	0	BX	0	8.06	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	96.0	0	BX	0	7.72	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	100.0	0	BX	0	7.28	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	100.6	0	BX	0	7.22	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	111.6	0	BX	0	6.61	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	117.0	0	BX	0	6.22	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	122.5	0	BX	0	6.00	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	128.0	0	BX	0	5.67	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	133.5	0	BX	0	5.22	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	144.5	0	BX	0	4.67	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	155.4	0	BX	0	3.83	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	166.4	0	BX	0	3.33	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	171.9	0	BX	0	3.17	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	182.9	0	BX	0	2.67	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	189.3	0	BX	0	2.50	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	198.4	0	BX	0	2.44	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	200.0	0	BX	0	2.33	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	203.9	0	BX	0	2.17	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	210.3	0	BX	0	2.00	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	215.8	0	BX	0	1.78	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	400.0	0	BX	0	0.83	0
040_DF_2003457	061	B	03/21/2003	23:40	133.2833	39.2500	0	457.2	0	BX	0	0.61	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	0.0	0	BX	0	10.50	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	5.5	0	BX	0	10.28	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	22.9	0	BX	0	10.11	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	28.3	0	BX	0	9.61	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	50.0	0	BX	0	9.44	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	58.5	0	BX	0	9.44	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	69.5	0	BX	0	9.06	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	75.0	0	BX	0	8.78	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	86.0	0	BX	0	8.39	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	96.9	0	BX	0	7.56	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	100.0	0	BX	0	7.33	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	107.9	0	BX	0	6.94	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	112.5	0	BX	0	6.50	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	125.3	0	BX	0	5.11	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	130.8	0	BX	0	4.83	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	136.2	0	BX	0	4.67	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	146.3	0	BX	0	4.50	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	157.3	0	BX	0	4.00	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	162.8	0	BX	0	3.89	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	171.9	0	BX	0	3.17	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	178.3	0	BX	0	3.17	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	181.1	0	BX	0	2.67	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	186.5	0	BX	0	2.39	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	197.5	0	BX	0	2.22	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	200.0	0	BX	0	2.06	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	203.0	0	BX	0	1.89	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	261.5	0	BX	0	1.17	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	267.9	0	BX	0	1.06	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	400.0	0	BX	0	0.67	0
040_DF_2003458	001	B	03/27/2003	05:25	133.2667	39.2667	0	457.2	0	BX	0	0.56	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	0.0	0	BX	0	10.22	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	46.6	0	BX	0	10.06	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	50.0	0	BX	0	9.94	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	52.1	0	BX	0	9.94	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	70.4	0	BX	0	9.44	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	75.9	0	BX	0	9.11	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	81.4	0	BX	0	8.89	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	86.9	0	BX	0	8.50	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	92.4	0	BX	0	8.00	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	97.8	0	BX	0	7.78	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	100.0	0	BX	0	7.61	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	108.8	0	BX	0	7.06	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	116.1	0	BX	0	6.11	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	125.3	0	BX	0	5.94	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	128.9	0	BX	0	5.50	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	134.4	0	BX	0	5.17	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	151.8	0	BX	0	4.67	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	161.8	0	BX	0	4.50	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	167.3	0	BX	0	4.22	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	172.8	0	BX	0	4.11	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	183.8	0	BX	0	3.44	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	189.3	0	BX	0	3.22	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	195.7	0	BX	0	3.06	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	200.0	0	BX	0	2.72	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	206.7	0	BX	0	2.28	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	212.1	0	BX	0	2.11	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	226.8	0	BX	0	1.94	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	232.3	0	BX	0	1.72	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	400.0	0	BX	0	0.83	0
040_DF_2003458	002	B	03/28/2003	03:45	133.3167	39.1167	0	457.2	0	BX	0	0.56	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	0.0	0	BX	0	11.28	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	20.1	0	BX	0	10.94	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	31.1	0	BX	0	10.33	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	50.0	0	BX	0	10.06	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	53.9	0	BX	0	10.06	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	63.1	0	BX	0	10.00	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	68.6	0	BX	0	9.50	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	74.1	0	BX	0	9.22	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	79.6	0	BX	0	9.06	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	85.0	0	BX	0	8.67	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	99.7	0	BX	0	6.83	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	100.0	0	BX	0	6.78	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	110.6	0	BX	0	5.89	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	116.1	0	BX	0	5.56	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	122.5	0	BX	0	5.39	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	128.0	0	BX	0	5.06	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	134.4	0	BX	0	4.94	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	139.9	0	BX	0	4.72	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	158.2	0	BX	0	4.17	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	180.1	0	BX	0	3.89	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	185.6	0	BX	0	3.72	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	196.6	0	BX	0	3.11	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	200.0	0	BX	0	3.00	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	202.1	0	BX	0	2.94	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	207.6	0	BX	0	2.56	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	233.2	0	BX	0	1.89	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	247.8	0	BX	0	1.72	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	253.3	0	BX	0	1.50	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	400.0	0	BX	0	0.78	0
040_DF_2003458	003	B	03/29/2003	04:05	133.4167	39.0667	0	434.3	0	BX	0	0.61	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	0.0	0	BX	0	10.67	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	5.5	0	BX	0	10.39	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	37.5	0	BX	0	10.28	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	50.0	0	BX	0	10.11	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	58.5	0	BX	0	10.00	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	69.5	0	BX	0	9.50	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	86.0	0	BX	0	8.89	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	91.4	0	BX	0	8.50	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	100.0	0	BX	0	7.61	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	100.6	0	BX	0	7.56	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	122.5	0	BX	0	5.83	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	132.6	0	BX	0	4.89	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	140.8	0	BX	0	4.78	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	146.3	0	BX	0	4.39	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	152.7	0	BX	0	4.22	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	158.2	0	BX	0	3.83	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	164.6	0	BX	0	3.67	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	175.6	0	BX	0	3.11	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	181.1	0	BX	0	2.67	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	190.2	0	BX	0	2.50	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	200.0	0	BX	0	2.11	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	201.2	0	BX	0	2.11	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	209.4	0	BX	0	1.94	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	214.9	0	BX	0	1.72	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	226.8	0	BX	0	1.61	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	233.2	0	BX	0	1.44	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	242.3	0	BX	0	1.39	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	247.8	0	BX	0	1.22	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	400.0	0	BX	0	0.72	0
040_DF_2003458	004	B	03/29/2003	09:10	133.2333	39.1333	0	457.2	0	BX	0	0.56	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	0.0	0	BX	0	11.28	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	13.7	0	BX	0	11.11	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	19.2	0	BX	0	10.78	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	22.9	0	BX	0	10.33	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	28.3	0	BX	0	10.00	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	50.0	0	BX	0	9.83	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	53.9	0	BX	0	9.83	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	60.4	0	BX	0	9.72	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	65.8	0	BX	0	9.44	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	68.6	0	BX	0	8.94	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	79.6	0	BX	0	8.06	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	86.0	0	BX	0	7.89	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	87.8	0	BX	0	7.39	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	93.3	0	BX	0	6.94	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	95.1	0	BX	0	6.44	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	100.0	0	BX	0	6.17	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	100.6	0	BX	0	6.17	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	111.6	0	BX	0	5.33	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	117.0	0	BX	0	5.06	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	122.5	0	BX	0	4.89	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	128.0	0	BX	0	4.67	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	133.5	0	BX	0	4.50	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	149.0	0	BX	0	4.22	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	167.3	0	BX	0	3.72	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	194.8	0	BX	0	2.39	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	200.0	0	BX	0	2.28	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	214.0	0	BX	0	2.06	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	240.5	0	BX	0	1.44	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	400.0	0	BX	0	0.78	0
040_DF_2003458	005	B	03/30/2003	03:45	133.5000	39.1167	0	457.2	0	BX	0	0.56	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	0.0	0	BX	0	9.78	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	5.5	0	BX	0	9.50	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	30.2	0	BX	0	9.39	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	34.7	0	BX	0	8.89	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	45.7	0	BX	0	8.00	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	50.0	0	BX	0	7.83	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	51.2	0	BX	0	7.83	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	56.7	0	BX	0	7.33	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	62.2	0	BX	0	7.11	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	67.7	0	BX	0	6.72	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	71.3	0	BX	0	6.28	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	76.8	0	BX	0	5.78	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	88.7	0	BX	0	5.44	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	94.2	0	BX	0	5.11	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	100.0	0	BX	0	4.89	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	111.6	0	BX	0	4.61	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	122.5	0	BX	0	4.11	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	127.1	0	BX	0	3.67	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	132.6	0	BX	0	3.44	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	139.9	0	BX	0	3.39	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	150.9	0	BX	0	2.67	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	156.4	0	BX	0	2.39	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	161.8	0	BX	0	2.22	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	167.3	0	BX	0	1.94	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	179.2	0	BX	0	1.83	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	186.5	0	BX	0	1.67	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	200.0	0	BX	0	1.44	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	231.3	0	BX	0	1.11	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	400.0	0	BX	0	0.61	0
040_DF_2003458	006	B	03/31/2003	01:49	133.3000	39.1333	0	457.2	0	BX	0	0.44	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	0.0	0	BX	0	10.67	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	16.5	0	BX	0	10.39	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	21.9	0	BX	0	10.22	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	40.2	0	BX	0	9.94	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	46.6	0	BX	0	9.78	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	50.0	0	BX	0	9.56	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	52.1	0	BX	0	9.50	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	59.4	0	BX	0	9.39	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	70.4	0	BX	0	8.83	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	75.9	0	BX	0	8.33	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	81.4	0	BX	0	8.11	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	88.7	0	BX	0	7.22	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	94.2	0	BX	0	6.78	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	100.0	0	BX	0	6.67	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	100.6	0	BX	0	6.67	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	106.1	0	BX	0	6.22	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	111.6	0	BX	0	5.89	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	117.0	0	BX	0	5.39	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	133.5	0	BX	0	4.72	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	144.5	0	BX	0	4.11	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	150.0	0	BX	0	3.61	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	155.4	0	BX	0	3.44	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	160.9	0	BX	0	3.33	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	166.4	0	BX	0	3.11	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	182.9	0	BX	0	2.83	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	188.4	0	BX	0	2.61	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	200.0	0	BX	0	2.28	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	224.9	0	BX	0	1.61	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	400.0	0	BX	0	0.72	0
040_DF_2003458	007	B	03/31/2003	03:45	133.4500	39.0667	0	457.2	0	BX	0	0.50	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	0.0	0	BX	0	10.78	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	50.0	0	BX	0	10.61	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	68.6	0	BX	0	10.61	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	74.1	0	BX	0	10.33	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	79.6	0	BX	0	9.94	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	85.0	0	BX	0	9.72	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	100.0	0	BX	0	9.61	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	100.6	0	BX	0	9.61	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	104.2	0	BX	0	9.11	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	118.9	0	BX	0	7.78	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	120.7	0	BX	0	7.33	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	124.4	0	BX	0	6.83	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	134.4	0	BX	0	5.83	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	139.9	0	BX	0	5.44	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	145.4	0	BX	0	5.22	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	156.4	0	BX	0	4.50	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	161.8	0	BX	0	4.00	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	167.3	0	BX	0	3.89	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	172.8	0	BX	0	3.61	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	181.1	0	BX	0	3.44	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	185.6	0	BX	0	2.94	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	191.1	0	BX	0	2.56	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	197.5	0	BX	0	2.44	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	200.0	0	BX	0	2.28	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	203.0	0	BX	0	2.17	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	214.0	0	BX	0	1.83	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	225.9	0	BX	0	1.67	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	233.2	0	BX	0	1.50	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	400.0	0	BX	0	0.78	0
040_DF_2003458	008	B	03/31/2003	20:57	133.4500	38.9833	0	457.2	0	BX	0	0.56	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	0.0	0	BX	0	11.83	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	50.0	0	BX	0	11.67	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	57.6	0	BX	0	11.67	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	64.0	0	BX	0	11.50	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	75.0	0	BX	0	10.83	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	90.5	0	BX	0	10.56	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	100.0	0	BX	0	10.44	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	109.7	0	BX	0	10.39	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	115.2	0	BX	0	10.17	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	121.6	0	BX	0	10.00	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	142.6	0	BX	0	8.44	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	146.3	0	BX	0	8.00	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	151.8	0	BX	0	7.50	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	171.0	0	BX	0	5.50	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	182.0	0	BX	0	4.72	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	186.5	0	BX	0	4.28	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	189.3	0	BX	0	3.83	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	194.8	0	BX	0	3.61	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	200.0	0	BX	0	3.17	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	200.3	0	BX	0	3.17	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	205.7	0	BX	0	3.00	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	211.2	0	BX	0	2.78	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	216.7	0	BX	0	2.50	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	222.2	0	BX	0	2.33	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	227.7	0	BX	0	1.94	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	239.6	0	BX	0	1.78	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	245.1	0	BX	0	1.67	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	307.2	0	BX	0	0.94	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	400.0	0	BX	0	0.72	0
040_DF_2003459	001	B	04/01/2003	20:47	133.4667	38.8667	0	457.2	0	BX	0	0.61	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	0.0	0	BX	0	11.78	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	5.5	0	BX	0	11.56	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	33.8	0	BX	0	11.39	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	50.0	0	BX	0	10.61	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	55.8	0	BX	0	10.39	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	67.7	0	BX	0	10.28	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	73.2	0	BX	0	10.00	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	78.6	0	BX	0	9.78	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	84.1	0	BX	0	9.61	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	89.6	0	BX	0	9.33	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	94.2	0	BX	0	8.89	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	97.8	0	BX	0	8.39	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	100.0	0	BX	0	8.17	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	102.4	0	BX	0	7.94	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	105.2	0	BX	0	7.56	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	110.6	0	BX	0	7.17	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	114.3	0	BX	0	6.72	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	117.0	0	BX	0	6.22	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	129.8	0	BX	0	4.94	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	141.7	0	BX	0	4.61	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	158.2	0	BX	0	3.78	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	169.2	0	BX	0	3.17	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	186.5	0	BX	0	2.67	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	200.0	0	BX	0	2.44	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	214.9	0	BX	0	2.22	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	220.4	0	BX	0	2.00	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	243.2	0	BX	0	1.72	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	248.7	0	BX	0	1.56	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	400.0	0	BX	0	0.83	0
040_DF_2003459	002	B	04/02/2003	05:31	133.6333	39.0500	0	457.2	0	BX	0	0.61	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	0.0	0	BX	0	11.67	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	2.7	0	BX	0	11.22	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	5.5	0	BX	0	10.50	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	15.5	0	BX	0	9.50	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	21.0	0	BX	0	9.33	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	32.0	0	BX	0	9.17	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	37.5	0	BX	0	8.83	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	43.0	0	BX	0	8.61	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	48.5	0	BX	0	8.11	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	50.0	0	BX	0	8.00	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	53.9	0	BX	0	7.83	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	74.1	0	BX	0	6.06	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	76.8	0	BX	0	5.67	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	82.3	0	BX	0	5.28	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	92.4	0	BX	0	5.11	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	97.8	0	BX	0	4.94	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	100.0	0	BX	0	4.78	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	103.3	0	BX	0	4.56	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	108.8	0	BX	0	4.33	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	126.2	0	BX	0	3.78	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	131.7	0	BX	0	3.28	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	142.6	0	BX	0	2.94	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	158.2	0	BX	0	2.78	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	163.7	0	BX	0	2.61	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	169.2	0	BX	0	2.33	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	191.1	0	BX	0	2.06	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	200.0	0	BX	0	1.78	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	209.4	0	BX	0	1.56	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	400.0	0	BX	0	0.78	0
040_DF_2003459	003	B	04/03/2003	05:54	133.4833	39.1833	0	457.2	0	BX	0	0.56	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	0.0	0	BX	0	11.50	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	43.9	0	BX	0	11.39	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	50.0	0	BX	0	11.28	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	58.5	0	BX	0	11.22	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	61.3	0	BX	0	10.72	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	66.8	0	BX	0	10.28	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	81.4	0	BX	0	10.00	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	94.2	0	BX	0	9.89	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	99.7	0	BX	0	9.44	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	100.0	0	BX	0	9.39	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	118.9	0	BX	0	9.28	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	124.4	0	BX	0	9.00	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	133.5	0	BX	0	8.11	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	137.2	0	BX	0	7.61	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	141.7	0	BX	0	7.22	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	145.4	0	BX	0	6.00	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	153.6	0	BX	0	5.11	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	159.1	0	BX	0	4.61	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	164.6	0	BX	0	4.28	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	175.6	0	BX	0	3.33	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	181.1	0	BX	0	3.06	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	186.5	0	BX	0	2.83	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	197.5	0	BX	0	2.22	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	200.0	0	BX	0	2.17	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	206.7	0	BX	0	2.06	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	212.1	0	BX	0	1.78	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	232.3	0	BX	0	1.50	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	237.7	0	BX	0	1.33	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	400.0	0	BX	0	0.72	0
040_DF_2003459	004	B	04/03/2003	20:30	133.3833	38.5667	0	457.2	0	BX	0	0.56	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	0.0	0	BX	0	10.44	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	22.9	0	BX	0	10.28	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	24.7	0	BX	0	9.78	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	30.2	0	BX	0	9.50	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	36.6	0	BX	0	9.39	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	43.0	0	BX	0	9.22	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	50.0	0	BX	0	9.11	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	52.1	0	BX	0	9.11	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	64.0	0	BX	0	8.94	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	69.5	0	BX	0	8.83	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	75.0	0	BX	0	8.44	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	80.5	0	BX	0	8.22	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	86.0	0	BX	0	7.83	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	91.4	0	BX	0	7.56	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	95.1	0	BX	0	7.17	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	99.7	0	BX	0	6.72	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	100.0	0	BX	0	6.67	0
040_DF_2003459	005	B	04/04/2003	20:29	133.5333	39.1500	0	103.3	0	BX	0	6.44	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	0.0	0	BX	0	10.67	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	23.8	0	BX	0	10.61	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	24.7	0	BX	0	10.50	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	25.6	0	BX	0	10.06	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	31.1	0	BX	0	9.61	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	40.2	0	BX	0	9.50	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	50.0	0	BX	0	8.94	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	51.2	0	BX	0	8.89	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	75.0	0	BX	0	8.72	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	85.0	0	BX	0	7.89	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	90.5	0	BX	0	7.61	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	100.0	0	BX	0	6.78	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	105.2	0	BX	0	6.33	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	110.6	0	BX	0	6.11	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	116.1	0	BX	0	5.67	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	121.6	0	BX	0	5.50	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	123.4	0	BX	0	5.11	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	128.9	0	BX	0	4.67	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	145.4	0	BX	0	3.67	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	150.9	0	BX	0	3.50	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	156.4	0	BX	0	3.11	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	161.8	0	BX	0	2.94	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	171.0	0	BX	0	2.83	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	175.6	0	BX	0	2.33	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	181.1	0	BX	0	2.06	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	197.5	0	BX	0	1.94	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	200.0	0	BX	0	1.83	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	203.0	0	BX	0	1.72	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	400.0	0	BX	0	0.83	0
040_DF_2003459	006	B	04/04/2003	20:36	133.5333	39.1167	0	457.2	0	BX	0	0.61	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	0.0	0	BX	0	10.33	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	5.5	0	BX	0	10.17	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	23.8	0	BX	0	10.06	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	29.3	0	BX	0	9.89	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	34.7	0	BX	0	9.78	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	36.6	0	BX	0	9.28	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	42.1	0	BX	0	9.11	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	50.0	0	BX	0	9.00	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	65.8	0	BX	0	8.94	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	71.3	0	BX	0	8.78	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	76.8	0	BX	0	8.33	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	82.3	0	BX	0	8.11	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	93.3	0	BX	0	7.17	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	97.8	0	BX	0	6.67	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	100.0	0	BX	0	6.44	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	113.4	0	BX	0	5.22	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	124.4	0	BX	0	4.39	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	129.8	0	BX	0	4.11	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	135.3	0	BX	0	3.61	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	140.8	0	BX	0	3.33	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	150.9	0	BX	0	3.17	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	156.4	0	BX	0	2.78	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	163.7	0	BX	0	2.61	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	191.1	0	BX	0	2.22	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	196.6	0	BX	0	1.78	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	200.0	0	BX	0	1.72	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	204.8	0	BX	0	1.67	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	210.3	0	BX	0	1.44	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	400.0	0	BX	0	0.72	0
040_DF_2003459	007	B	04/05/2003	05:43	133.4667	38.1500	0	457.2	0	BX	0	0.56	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	0.0	0	BX	0	9.06	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	11.9	0	BX	0	8.89	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	37.5	0	BX	0	8.72	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	43.0	0	BX	0	8.61	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	50.0	0	BX	0	8.50	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	66.8	0	BX	0	8.33	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	72.2	0	BX	0	8.17	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	88.7	0	BX	0	7.50	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	100.0	0	BX	0	7.33	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	100.6	0	BX	0	7.33	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	118.0	0	BX	0	7.06	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	123.4	0	BX	0	6.72	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	128.9	0	BX	0	6.50	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	134.4	0	BX	0	6.11	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	141.7	0	BX	0	5.94	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	147.2	0	BX	0	5.72	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	158.2	0	BX	0	4.72	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	163.7	0	BX	0	4.33	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	177.4	0	BX	0	4.17	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	199.3	0	BX	0	2.61	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	200.0	0	BX	0	2.56	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	204.8	0	BX	0	2.44	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	210.3	0	BX	0	2.17	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	218.5	0	BX	0	2.00	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	224.0	0	BX	0	1.83	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	235.9	0	BX	0	1.67	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	244.1	0	BX	0	1.50	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	249.6	0	BX	0	1.33	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	400.0	0	BX	0	0.72	0
040_DF_2003459	008	B	04/05/2003	20:55	133.4667	38.6500	0	457.2	0	BX	0	0.50	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	0.0	0	BX	0	11.78	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	47.5	0	BX	0	11.50	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	50.0	0	BX	0	11.44	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	53.9	0	BX	0	11.39	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	59.4	0	BX	0	11.17	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	70.4	0	BX	0	11.11	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	75.9	0	BX	0	10.83	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	82.3	0	BX	0	10.67	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	100.0	0	BX	0	10.39	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	103.3	0	BX	0	10.39	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	119.8	0	BX	0	9.67	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	127.1	0	BX	0	9.56	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	132.6	0	BX	0	9.39	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	140.8	0	BX	0	9.22	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	146.3	0	BX	0	8.83	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	165.5	0	BX	0	6.94	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	170.1	0	BX	0	6.00	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	187.5	0	BX	0	4.22	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	200.0	0	BX	0	3.89	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	200.3	0	BX	0	3.89	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	208.5	0	BX	0	2.94	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	214.0	0	BX	0	2.83	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	219.5	0	BX	0	2.44	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	224.9	0	BX	0	2.17	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	233.2	0	BX	0	2.00	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	238.7	0	BX	0	1.78	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	256.0	0	BX	0	1.50	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	261.5	0	BX	0	1.33	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	400.0	0	BX	0	0.78	0
040_DF_2003459	009	B	04/06/2003	20:32	133.5833	38.2333	0	457.2	0	BX	0	0.56	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	0.0	0	BX	0	11.50	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	5.5	0	BX	0	11.28	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	50.0	0	BX	0	11.11	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	57.6	0	BX	0	11.11	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	63.1	0	BX	0	10.61	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	71.3	0	BX	0	10.50	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	76.8	0	BX	0	10.00	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	82.3	0	BX	0	9.67	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	87.8	0	BX	0	9.44	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	100.0	0	BX	0	9.22	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	112.5	0	BX	0	9.00	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	118.0	0	BX	0	8.83	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	134.4	0	BX	0	8.00	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	150.0	0	BX	0	6.50	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	155.4	0	BX	0	6.17	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	161.8	0	BX	0	5.22	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	163.7	0	BX	0	4.78	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	168.2	0	BX	0	4.28	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	182.9	0	BX	0	3.11	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	188.4	0	BX	0	2.89	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	197.5	0	BX	0	2.78	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	200.0	0	BX	0	2.67	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	203.0	0	BX	0	2.61	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	213.1	0	BX	0	2.50	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	221.3	0	BX	0	2.33	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	232.3	0	BX	0	1.94	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	239.6	0	BX	0	1.78	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	245.1	0	BX	0	1.56	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	400.0	0	BX	0	0.83	0
040_DF_2003459	010	B	04/07/2003	05:29	133.5333	39.0333	0	457.2	0	BX	0	0.61	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	0.0	0	BX	0	11.44	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	17.4	0	BX	0	11.33	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	22.9	0	BX	0	11.11	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	28.3	0	BX	0	10.67	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	40.2	0	BX	0	10.56	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	50.0	0	BX	0	10.11	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	62.2	0	BX	0	9.61	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	68.6	0	BX	0	9.44	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	74.1	0	BX	0	9.06	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	79.6	0	BX	0	8.78	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	87.8	0	BX	0	7.78	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	100.0	0	BX	0	6.78	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	104.2	0	BX	0	6.50	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	108.8	0	BX	0	6.00	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	111.6	0	BX	0	5.50	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	125.3	0	BX	0	5.22	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	130.8	0	BX	0	4.89	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	136.2	0	BX	0	4.44	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	144.5	0	BX	0	4.28	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	155.4	0	BX	0	3.72	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	160.9	0	BX	0	3.33	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	171.9	0	BX	0	2.78	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	183.8	0	BX	0	2.44	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	194.8	0	BX	0	2.00	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	200.0	0	BX	0	1.83	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	200.3	0	BX	0	1.83	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	211.2	0	BX	0	1.67	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	218.5	0	BX	0	1.50	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	400.0	0	BX	0	0.72	0
040_DF_2003459	011	B	04/07/2003	20:32	133.4167	38.5667	0	457.2	0	BX	0	0.50	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	0.0	0	BX	0	11.17	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	50.0	0	BX	0	10.89	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	52.1	0	BX	0	10.89	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	57.6	0	BX	0	10.44	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	68.6	0	BX	0	10.11	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	74.1	0	BX	0	10.00	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	79.6	0	BX	0	9.78	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	85.0	0	BX	0	9.67	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	90.5	0	BX	0	9.44	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	96.0	0	BX	0	9.06	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	100.0	0	BX	0	8.89	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	107.0	0	BX	0	8.72	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	112.5	0	BX	0	8.50	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	122.5	0	BX	0	7.61	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	128.0	0	BX	0	7.44	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	135.3	0	BX	0	7.28	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	157.3	0	BX	0	5.39	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	162.8	0	BX	0	5.06	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	165.5	0	BX	0	4.72	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	171.0	0	BX	0	4.28	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	176.5	0	BX	0	3.94	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	183.8	0	BX	0	3.06	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	194.8	0	BX	0	2.44	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	200.0	0	BX	0	2.39	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	212.1	0	BX	0	2.33	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	217.6	0	BX	0	2.06	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	233.2	0	BX	0	1.78	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	238.7	0	BX	0	1.61	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	400.0	0	BX	0	0.78	0
040_DF_2003459	012	B	04/08/2003	05:30	133.4167	39.0000	0	457.2	0	BX	0	0.56	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	0.0	0	BX	0	12.17	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	5.5	0	BX	0	12.33	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	50.0	0	BX	0	12.22	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	74.1	0	BX	0	12.22	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	83.2	0	BX	0	12.06	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	94.2	0	BX	0	11.28	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	99.7	0	BX	0	11.06	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	100.0	0	BX	0	11.00	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	104.2	0	BX	0	10.56	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	110.6	0	BX	0	10.39	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	114.3	0	BX	0	9.89	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	119.8	0	BX	0	9.56	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	127.1	0	BX	0	9.56	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	132.6	0	BX	0	9.22	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	138.1	0	BX	0	9.06	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	152.7	0	BX	0	7.94	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	154.5	0	BX	0	7.50	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	158.2	0	BX	0	7.00	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	163.7	0	BX	0	6.56	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	169.2	0	BX	0	6.22	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	177.4	0	BX	0	5.28	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	180.1	0	BX	0	4.78	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	185.6	0	BX	0	4.44	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	191.1	0	BX	0	4.22	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	200.0	0	BX	0	3.39	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	207.6	0	BX	0	2.78	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	224.0	0	BX	0	2.17	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	229.5	0	BX	0	1.83	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	400.0	0	BX	0	0.83	0
040_DF_2003459	013	B	04/08/2003	20:41	133.3667	38.0167	0	457.2	0	BX	0	0.56	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	0.0	0	BX	0	11.61	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	50.0	0	BX	0	11.61	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	59.7	0	BX	0	11.67	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	64.0	0	BX	0	11.11	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	69.2	0	BX	0	11.17	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	73.8	0	BX	0	10.61	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	100.0	0	BX	0	9.94	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	110.3	0	BX	0	9.72	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	143.3	0	BX	0	6.83	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	147.8	0	BX	0	5.67	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	153.0	0	BX	0	5.39	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	159.1	0	BX	0	4.44	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	186.8	0	BX	0	2.72	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	200.0	0	BX	0	2.11	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	210.6	0	BX	0	1.67	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	257.6	0	BX	0	1.11	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	286.8	0	BX	0	0.94	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	327.7	0	BX	0	0.78	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	376.1	0	BX	0	0.56	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	400.0	0	BX	0	0.44	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	422.5	0	BX	0	0.44	0
040_DF_2003459	014	B	04/09/2003	03:00	133.3333	38.2500	0	459.3	0	BX	0	0.44	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	0.0	0	BX	0	11.56	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	47.9	0	BX	0	11.56	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	50.0	0	BX	0	11.39	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	91.7	0	BX	0	9.06	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	100.0	0	BX	0	7.94	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	102.1	0	BX	0	7.67	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	132.3	0	BX	0	5.44	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	161.8	0	BX	0	3.28	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	200.0	0	BX	0	1.83	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	202.4	0	BX	0	1.78	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	213.7	0	BX	0	1.78	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	252.1	0	BX	0	1.06	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	301.4	0	BX	0	0.83	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	343.8	0	BX	0	0.67	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	394.7	0	BX	0	0.67	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	400.0	0	BX	0	0.61	0
040_DF_2003459	015	B	04/09/2003	15:00	133.3500	38.5833	0	458.7	0	BX	0	0.56	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	0.0	0	BX	0	11.17	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	21.3	0	BX	0	11.11	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	26.2	0	BX	0	9.28	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	31.1	0	BX	0	8.78	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	50.0	0	BX	0	8.06	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	57.3	0	BX	0	7.78	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	100.0	0	BX	0	7.06	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	120.4	0	BX	0	6.72	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	170.7	0	BX	0	4.39	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	180.7	0	BX	0	3.39	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	196.9	0	BX	0	2.22	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	200.0	0	BX	0	2.22	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	207.9	0	BX	0	2.28	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	225.2	0	BX	0	1.72	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	260.6	0	BX	0	1.28	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	301.1	0	BX	0	0.94	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	339.5	0	BX	0	0.72	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	378.9	0	BX	0	0.72	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	400.0	0	BX	0	0.67	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	414.2	0	BX	0	0.72	0
040_DF_2003459	016	B	04/09/2003	21:00	133.3500	38.9333	0	457.5	0	BX	0	0.72	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	0.0	0	BX	0	9.78	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	50.0	0	BX	0	9.56	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	54.6	0	BX	0	9.56	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	61.6	0	BX	0	8.94	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	84.7	0	BX	0	8.83	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	100.0	0	BX	0	8.11	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	106.7	0	BX	0	7.83	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	118.9	0	BX	0	7.44	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	124.1	0	BX	0	6.61	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	154.8	0	BX	0	5.00	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	160.6	0	BX	0	4.17	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	181.1	0	BX	0	3.67	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	200.0	0	BX	0	2.83	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	206.7	0	BX	0	2.56	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	214.9	0	BX	0	2.72	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	223.1	0	BX	0	2.28	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	255.4	0	BX	0	1.83	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	289.6	0	BX	0	1.22	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	345.6	0	BX	0	0.89	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	396.5	0	BX	0	0.78	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	400.0	0	BX	0	0.72	0
040_DF_2003459	017	B	04/10/2003	03:00	133.5167	39.2833	0	458.7	0	BX	0	0.78	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	0.0	0	BX	0	11.06	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	46.9	0	BX	0	10.89	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	50.0	0	BX	0	10.50	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	55.8	0	BX	0	9.83	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	71.0	0	BX	0	9.33	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	77.1	0	BX	0	8.89	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	87.8	0	BX	0	9.00	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	100.0	0	BX	0	8.33	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	140.2	0	BX	0	6.17	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	148.4	0	BX	0	4.94	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	180.7	0	BX	0	3.22	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	200.0	0	BX	0	2.22	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	206.0	0	BX	0	1.94	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	242.6	0	BX	0	1.28	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	297.8	0	BX	0	1.00	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	366.4	0	BX	0	0.72	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	400.0	0	BX	0	0.67	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	415.7	0	BX	0	0.67	0
040_DF_2003459	018	B	04/10/2003	09:00	133.4000	39.0667	0	459.0	0	BX	0	0.61	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	0.0	0	BX	0	11.83	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	50.0	0	BX	0	11.61	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	76.2	0	BX	0	11.56	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	87.2	0	BX	0	10.78	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	100.0	0	BX	0	10.28	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	125.3	0	BX	0	9.39	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	156.4	0	BX	0	5.67	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	177.7	0	BX	0	4.28	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	182.0	0	BX	0	3.44	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	200.0	0	BX	0	2.61	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	210.9	0	BX	0	2.11	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	249.6	0	BX	0	1.28	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	296.0	0	BX	0	1.06	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	349.9	0	BX	0	0.89	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	393.5	0	BX	0	0.83	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	400.0	0	BX	0	0.78	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	431.9	0	BX	0	0.72	0
040_DF_2003459	019	B	04/10/2003	15:00	133.3833	38.4500	0	458.1	0	BX	0	0.72	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	0.0	0	BX	0	11.11	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	50.0	0	BX	0	10.83	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	50.6	0	BX	0	10.83	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	61.3	0	BX	0	9.11	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	84.4	0	BX	0	8.56	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	100.0	0	BX	0	7.44	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	137.5	0	BX	0	4.94	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	145.4	0	BX	0	3.61	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	157.6	0	BX	0	3.72	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	177.4	0	BX	0	2.61	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	193.5	0	BX	0	1.89	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	200.0	0	BX	0	1.78	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	226.2	0	BX	0	1.33	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	272.5	0	BX	0	1.00	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	339.2	0	BX	0	0.83	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	394.7	0	BX	0	0.83	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	400.0	0	BX	0	0.78	0
040_DF_2003459	020	B	04/10/2003	21:00	133.4000	38.7333	0	459.6	0	BX	0	0.67	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	0.0	0	BX	0	9.56	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	46.0	0	BX	0	9.56	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	50.0	0	BX	0	9.22	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	54.3	0	BX	0	8.89	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	75.9	0	BX	0	8.89	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	100.0	0	BX	0	7.50	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	109.4	0	BX	0	7.00	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	114.0	0	BX	0	6.22	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	146.9	0	BX	0	4.44	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	195.4	0	BX	0	2.44	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	200.0	0	BX	0	2.33	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	229.8	0	BX	0	1.72	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	278.6	0	BX	0	1.22	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	331.9	0	BX	0	0.78	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	392.0	0	BX	0	0.56	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	400.0	0	BX	0	0.50	0
040_DF_2003459	021	B	04/11/2003	03:00	133.4833	39.3167	0	456.9	0	BX	0	0.33	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	0.0	0	BX	0	11.11	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	50.0	0	BX	0	11.11	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	52.1	0	BX	0	11.17	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	73.2	0	BX	0	9.83	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	100.0	0	BX	0	9.39	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	117.3	0	BX	0	9.17	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	134.1	0	BX	0	8.72	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	139.6	0	BX	0	8.22	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	164.0	0	BX	0	7.50	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	173.1	0	BX	0	6.17	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	200.0	0	BX	0	4.83	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	212.4	0	BX	0	4.28	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	254.5	0	BX	0	1.94	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	272.8	0	BX	0	1.61	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	316.1	0	BX	0	1.06	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	355.7	0	BX	0	0.89	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	396.2	0	BX	0	0.61	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	400.0	0	BX	0	0.56	0
040_DF_2003459	022	B	04/11/2003	15:00	133.6333	38.8500	0	457.8	0	BX	0	0.39	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	0.0	0	BX	0	10.83	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	42.1	0	BX	0	10.78	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	49.1	0	BX	0	9.94	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	50.0	0	BX	0	9.83	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	63.7	0	BX	0	9.06	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	86.3	0	BX	0	8.89	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	100.0	0	BX	0	8.06	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	121.9	0	BX	0	6.83	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	161.5	0	BX	0	4.28	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	174.3	0	BX	0	4.22	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	185.3	0	BX	0	2.94	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	200.0	0	BX	0	2.50	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	206.0	0	BX	0	2.33	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	214.3	0	BX	0	1.67	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	245.7	0	BX	0	1.44	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	280.7	0	BX	0	1.11	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	322.5	0	BX	0	0.89	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	374.3	0	BX	0	0.67	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	400.0	0	BX	0	0.61	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	415.7	0	BX	0	0.61	0
040_DF_2003459	023	B	04/11/2003	21:00	133.4667	39.1833	0	459.0	0	BX	0	0.61	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	0.0	0	BX	0	9.94	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	50.0	0	BX	0	9.39	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	53.0	0	BX	0	9.39	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	60.4	0	BX	0	8.89	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	89.6	0	BX	0	8.72	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	100.0	0	BX	0	8.06	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	126.5	0	BX	0	6.44	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	133.5	0	BX	0	6.17	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	153.6	0	BX	0	4.39	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	191.1	0	BX	0	2.22	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	200.0	0	BX	0	2.11	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	211.2	0	BX	0	2.06	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	217.3	0	BX	0	1.67	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	257.3	0	BX	0	1.17	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	309.4	0	BX	0	0.78	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	356.9	0	BX	0	0.72	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	400.0	0	BX	0	0.61	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	413.0	0	BX	0	0.61	0
040_DF_2003459	024	B	04/12/2003	03:00	133.4000	39.3500	0	459.0	0	BX	0	0.56	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	0.0	0	BX	0	10.17	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	50.0	0	BX	0	9.67	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	67.4	0	BX	0	9.50	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	96.6	0	BX	0	8.00	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	100.0	0	BX	0	7.72	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	132.9	0	BX	0	5.61	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	162.2	0	BX	0	3.78	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	176.8	0	BX	0	3.67	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	191.7	0	BX	0	2.67	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	200.0	0	BX	0	2.61	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	200.9	0	BX	0	2.67	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	207.9	0	BX	0	2.17	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	217.9	0	BX	0	2.22	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	232.3	0	BX	0	1.50	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	275.5	0	BX	0	1.17	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	322.5	0	BX	0	0.94	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	366.1	0	BX	0	0.83	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	400.0	0	BX	0	0.67	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	414.8	0	BX	0	0.67	0
040_DF_2003459	025	B	04/12/2003	09:00	133.3500	39.4333	0	458.4	0	BX	0	0.56	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	0.0	0	BX	0	11.89	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	50.0	0	BX	0	11.67	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	86.9	0	BX	0	11.56	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	100.0	0	BX	0	10.94	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	116.4	0	BX	0	10.28	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	128.9	0	BX	0	9.94	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	143.9	0	BX	0	8.33	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	153.0	0	BX	0	8.22	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	170.1	0	BX	0	5.17	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	195.1	0	BX	0	3.67	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	200.0	0	BX	0	3.28	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	213.1	0	BX	0	2.39	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	230.7	0	BX	0	2.00	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	265.8	0	BX	0	1.28	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	311.2	0	BX	0	0.83	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	358.1	0	BX	0	0.72	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	400.0	0	BX	0	0.56	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	407.8	0	BX	0	0.56	0
040_DF_2003459	026	B	04/12/2003	15:00	133.5000	38.2500	0	459.0	0	BX	0	0.56	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	0.0	0	BX	0	11.11	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	28.3	0	BX	0	10.78	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	35.7	0	BX	0	10.28	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	50.0	0	BX	0	10.00	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	69.2	0	BX	0	9.72	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	100.0	0	BX	0	7.83	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	105.8	0	BX	0	7.50	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	147.8	0	BX	0	4.50	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	200.0	0	BX	0	2.06	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	203.0	0	BX	0	1.94	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	238.4	0	BX	0	1.17	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	274.0	0	BX	0	0.94	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	316.4	0	BX	0	0.78	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	359.7	0	BX	0	0.67	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	393.2	0	BX	0	0.61	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	400.0	0	BX	0	0.61	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	435.9	0	BX	0	0.83	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	449.0	0	BX	0	0.67	0
040_DF_2003459	027	B	04/12/2003	21:00	133.4333	38.9000	0	459.0	0	BX	0	0.61	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	0.0	0	BX	0	11.17	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	50.0	0	BX	0	10.67	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	54.3	0	BX	0	10.67	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	76.2	0	BX	0	9.28	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	91.1	0	BX	0	8.67	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	100.0	0	BX	0	7.28	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	121.0	0	BX	0	5.61	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	127.4	0	BX	0	5.61	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	133.5	0	BX	0	4.83	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	145.4	0	BX	0	4.39	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	153.0	0	BX	0	3.50	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	166.4	0	BX	0	3.00	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	174.3	0	BX	0	2.33	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	200.0	0	BX	0	1.72	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	219.5	0	BX	0	1.33	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	256.3	0	BX	0	1.00	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	306.0	0	BX	0	0.83	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	353.3	0	BX	0	0.61	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	400.0	0	BX	0	0.56	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	414.8	0	BX	0	0.56	0
040_DF_2003459	028	B	04/13/2003	03:00	133.3167	39.0500	0	459.3	0	BX	0	0.50	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	0.0	0	BX	0	11.33	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	36.0	0	BX	0	10.83	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	50.0	0	BX	0	10.22	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	56.7	0	BX	0	10.00	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	92.7	0	BX	0	7.39	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	100.0	0	BX	0	6.78	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	144.5	0	BX	0	3.33	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	155.8	0	BX	0	3.33	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	183.2	0	BX	0	1.83	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	200.0	0	BX	0	1.56	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	227.4	0	BX	0	1.11	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	291.7	0	BX	0	0.72	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	335.3	0	BX	0	0.67	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	387.1	0	BX	0	0.61	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	400.0	0	BX	0	0.56	0
040_DF_2003459	029	B	04/13/2003	09:00	133.3500	38.9500	0	458.4	0	BX	0	0.44	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	0.0	0	BX	0	10.72	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	50.0	0	BX	0	10.44	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	51.5	0	BX	0	10.44	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	57.9	0	BX	0	8.94	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	75.6	0	BX	0	7.94	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	100.0	0	BX	0	7.39	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	107.6	0	BX	0	7.28	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	118.6	0	BX	0	6.89	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	130.8	0	BX	0	5.94	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	159.1	0	BX	0	5.00	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	185.6	0	BX	0	4.28	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	197.2	0	BX	0	3.50	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	200.0	0	BX	0	3.39	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	229.2	0	BX	0	2.50	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	255.4	0	BX	0	2.22	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	287.7	0	BX	0	1.67	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	318.8	0	BX	0	1.33	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	357.8	0	BX	0	1.00	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	391.4	0	BX	0	0.94	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	400.0	0	BX	0	0.89	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	425.8	0	BX	0	0.78	0
040_DF_2003459	030	B	04/13/2003	15:00	133.9667	38.7500	0	459.0	0	BX	0	0.61	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	0.0	0	BX	0	11.11	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	8.5	0	BX	0	10.94	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	15.8	0	BX	0	9.94	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	50.0	0	BX	0	9.72	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	60.4	0	BX	0	9.72	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	77.7	0	BX	0	8.78	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	95.4	0	BX	0	8.78	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	100.0	0	BX	0	8.44	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	133.2	0	BX	0	6.44	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	171.3	0	BX	0	4.44	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	185.3	0	BX	0	4.00	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	189.6	0	BX	0	3.33	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	200.0	0	BX	0	2.83	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	224.6	0	BX	0	1.72	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	259.7	0	BX	0	1.33	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	306.9	0	BX	0	0.83	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	355.7	0	BX	0	0.72	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	400.0	0	BX	0	0.56	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	406.0	0	BX	0	0.56	0
040_DF_2003459	031	B	04/15/2003	03:00	133.4833	39.4333	0	459.3	0	BX	0	0.44	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	0.0	0	BX	0	10.50	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	9.1	0	BX	0	10.44	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	18.6	0	BX	0	9.28	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	49.4	0	BX	0	9.00	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	50.0	0	BX	0	8.94	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	81.4	0	BX	0	7.78	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	100.0	0	BX	0	7.56	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	102.4	0	BX	0	7.56	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	110.6	0	BX	0	6.50	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	135.0	0	BX	0	6.11	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	155.8	0	BX	0	4.89	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	184.4	0	BX	0	3.78	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	200.0	0	BX	0	3.28	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	212.1	0	BX	0	2.89	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	239.6	0	BX	0	2.00	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	246.0	0	BX	0	1.94	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	253.6	0	BX	0	1.50	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	284.7	0	BX	0	1.33	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	316.4	0	BX	0	1.00	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	350.5	0	BX	0	0.72	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	379.5	0	BX	0	0.67	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	400.0	0	BX	0	0.61	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	409.7	0	BX	0	0.61	0
040_DF_2003459	032	B	04/15/2003	09:00	133.6667	38.7833	0	457.5	0	BX	0	0.50	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	0.0	0	BX	0	12.28	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	50.0	0	BX	0	11.67	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	90.8	0	BX	0	11.22	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	100.0	0	BX	0	10.72	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	113.7	0	BX	0	10.00	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	139.0	0	BX	0	7.72	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	151.5	0	BX	0	7.28	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	164.6	0	BX	0	5.67	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	175.6	0	BX	0	5.06	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	180.1	0	BX	0	4.22	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	195.1	0	BX	0	3.33	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	200.0	0	BX	0	2.89	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	202.7	0	BX	0	2.67	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	207.0	0	BX	0	2.78	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	215.5	0	BX	0	2.00	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	228.9	0	BX	0	2.06	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	241.4	0	BX	0	1.50	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	264.9	0	BX	0	1.11	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	303.9	0	BX	0	0.83	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	359.1	0	BX	0	0.72	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	400.0	0	BX	0	0.56	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	402.3	0	BX	0	0.56	0
040_DF_2003459	033	B	04/15/2003	15:00	133.7500	38.3333	0	458.4	0	BX	0	0.50	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	0.0	0	BX	0	11.22	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	18.0	0	BX	0	11.28	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	23.8	0	BX	0	9.89	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	50.0	0	BX	0	9.78	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	59.1	0	BX	0	9.78	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	72.5	0	BX	0	8.94	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	88.7	0	BX	0	8.94	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	100.0	0	BX	0	8.17	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	117.3	0	BX	0	7.00	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	123.4	0	BX	0	6.94	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	129.8	0	BX	0	6.33	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	146.3	0	BX	0	5.94	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	170.1	0	BX	0	4.50	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	184.4	0	BX	0	4.33	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	194.5	0	BX	0	3.56	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	200.0	0	BX	0	3.39	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	231.0	0	BX	0	2.72	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	280.4	0	BX	0	1.94	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	308.2	0	BX	0	1.28	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	363.3	0	BX	0	0.83	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	393.5	0	BX	0	0.83	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	400.0	0	BX	0	0.78	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	435.3	0	BX	0	0.61	0
040_DF_2003459	034	B	04/15/2003	21:00	133.6833	39.5833	0	457.5	0	BX	0	0.50	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	0.0	0	BX	0	10.56	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	7.9	0	BX	0	10.39	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	9.8	0	BX	0	9.94	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	16.5	0	BX	0	9.56	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	41.1	0	BX	0	9.44	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	50.0	0	BX	0	8.89	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	67.7	0	BX	0	7.94	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	85.0	0	BX	0	6.39	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	100.0	0	BX	0	5.67	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	101.2	0	BX	0	5.67	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	150.0	0	BX	0	5.61	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	171.9	0	BX	0	4.94	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	186.5	0	BX	0	4.89	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	196.9	0	BX	0	4.39	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	200.0	0	BX	0	4.33	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	230.4	0	BX	0	4.06	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	243.2	0	BX	0	3.06	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	267.3	0	BX	0	2.67	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	286.8	0	BX	0	2.11	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	305.1	0	BX	0	1.39	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	340.5	0	BX	0	1.11	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	370.6	0	BX	0	0.83	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	400.0	0	BX	0	0.78	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	410.6	0	BX	0	0.78	0
040_DF_2003459	035	B	04/16/2003	00:00	133.8667	39.5833	0	459.0	0	BX	0	0.50	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	0.0	0	BX	0	11.61	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	25.3	0	BX	0	11.72	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	35.1	0	BX	0	11.06	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	48.8	0	BX	0	10.89	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	50.0	0	BX	0	10.78	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	60.0	0	BX	0	10.00	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	85.0	0	BX	0	9.78	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	100.0	0	BX	0	8.56	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	102.1	0	BX	0	8.39	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	117.7	0	BX	0	8.11	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	127.7	0	BX	0	6.83	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	152.4	0	BX	0	5.39	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	163.4	0	BX	0	4.56	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	180.4	0	BX	0	3.89	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	200.0	0	BX	0	2.83	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	207.3	0	BX	0	2.50	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	233.5	0	BX	0	2.33	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	252.4	0	BX	0	1.72	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	276.1	0	BX	0	1.78	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	297.8	0	BX	0	1.06	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	337.7	0	BX	0	0.89	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	366.7	0	BX	0	0.72	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	400.0	0	BX	0	0.61	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	401.4	0	BX	0	0.61	0
040_DF_2003459	036	B	04/16/2003	14:00	133.5000	39.4333	0	458.4	0	BX	0	0.56	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	0.0	0	BA	0	14.44	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	11.6	0	BA	0	13.33	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	24.4	0	BA	0	12.44	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	47.2	0	BA	0	10.11	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	50.0	0	BA	0	10.00	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	64.6	0	BA	0	9.72	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	72.2	0	BA	0	9.56	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	92.4	0	BA	0	8.39	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	100.0	0	BA	0	8.00	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	110.0	0	BA	0	7.50	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	134.1	0	BA	0	7.00	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	156.4	0	BA	0	5.67	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	184.7	0	BA	0	4.11	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	198.1	0	BA	0	3.56	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	200.0	0	BA	0	3.28	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	211.5	0	BA	0	1.89	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	223.4	0	BA	0	1.56	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	236.8	0	BA	0	1.61	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	248.4	0	BA	0	1.22	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	273.4	0	BA	0	1.28	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	285.3	0	BA	0	0.94	0
040_DF_2003460	001	B	05/21/2003	03:07	134.0000	39.5000	0	313.0	0	BA	0	1.00	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	0.0	0	BA	0	15.83	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	11.9	0	BA	0	13.67	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	22.6	0	BA	0	12.94	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	36.3	0	BA	0	11.78	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	48.8	0	BA	0	11.44	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	50.0	0	BA	0	11.33	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	60.4	0	BA	0	10.67	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	73.8	0	BA	0	10.33	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	85.0	0	BA	0	10.39	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	100.0	0	BA	0	9.89	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	108.8	0	BA	0	9.61	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	122.2	0	BA	0	8.67	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	134.7	0	BA	0	6.89	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	147.5	0	BA	0	6.39	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	169.2	0	BA	0	4.00	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	184.7	0	BA	0	2.33	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	200.0	0	BA	0	1.83	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	209.1	0	BA	0	1.56	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	223.4	0	BA	0	1.50	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	248.4	0	BA	0	0.89	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	266.7	0	BA	0	0.89	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	286.8	0	BA	0	0.94	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	299.6	0	BA	0	0.61	0
040_DF_2003460	002	B	05/21/2003	03:37	134.0000	38.1667	0	312.7	0	BA	0	0.56	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	0.0	0	BA	0	20.00	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	4.6	0	BA	0	20.06	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	10.7	0	BA	0	19.44	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	17.7	0	BA	0	17.56	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	23.2	0	BA	0	15.83	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	34.4	0	BA	0	15.39	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	46.6	0	BA	0	15.17	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	50.0	0	BA	0	14.94	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	60.0	0	BA	0	14.50	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	83.8	0	BA	0	14.06	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	95.1	0	BA	0	12.78	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	100.0	0	BA	0	12.33	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	108.2	0	BA	0	11.61	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	119.8	0	BA	0	11.00	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	132.9	0	BA	0	10.72	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	145.1	0	BA	0	10.78	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	170.4	0	BA	0	9.33	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	185.3	0	BA	0	7.56	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	197.2	0	BA	0	6.00	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	200.0	0	BA	0	5.78	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	210.9	0	BA	0	4.94	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	223.4	0	BA	0	4.72	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	237.7	0	BA	0	3.39	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	249.0	0	BA	0	2.78	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	265.8	0	BA	0	2.33	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	285.6	0	BA	0	2.00	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	299.0	0	BA	0	1.28	0
040_DF_2003461	001	B	06/18/2003	01:36	134.0000	38.0000	0	313.9	0	BA	0	0.94	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	0.0	0	BX	0	19.89	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	10.1	0	BX	0	20.00	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	17.1	0	BX	0	18.33	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	23.8	0	BX	0	13.89	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	41.1	0	BX	0	12.06	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	50.0	0	BX	0	10.56	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	67.4	0	BX	0	7.67	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	81.4	0	BX	0	7.11	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	88.1	0	BX	0	6.11	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	100.0	0	BX	0	5.22	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	101.8	0	BX	0	5.11	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	106.7	0	BX	0	5.22	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	114.9	0	BX	0	4.50	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	131.4	0	BX	0	2.28	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	140.5	0	BX	0	2.11	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	152.1	0	BX	0	1.61	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	180.1	0	BX	0	1.22	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	200.0	0	BX	0	1.06	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	233.2	0	BX	0	0.89	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	400.0	0	BX	0	0.67	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	609.6	0	BX	0	0.44	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	1127.2	0	BX	0	0.22	0
040_DF_2003462	001	B	07/04/2003	15:22	133.0000	38.2333	0	1829.4	0	BX	0	0.17	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	0.0	0	BX	0	20.39	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	9.4	0	BX	0	20.39	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	21.0	0	BX	0	14.28	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	27.4	0	BX	0	13.56	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	37.5	0	BX	0	13.00	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	50.0	0	BX	0	11.67	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	55.5	0	BX	0	10.78	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	77.1	0	BX	0	9.33	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	89.9	0	BX	0	6.89	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	96.6	0	BX	0	6.72	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	100.0	0	BX	0	6.11	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	110.9	0	BX	0	4.33	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	132.0	0	BX	0	2.33	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	147.8	0	BX	0	1.89	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	158.5	0	BX	0	1.94	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	177.7	0	BX	0	1.50	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	195.7	0	BX	0	1.56	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	200.0	0	BX	0	1.50	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	273.1	0	BX	0	1.11	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	400.0	0	BX	0	0.83	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	488.6	0	BX	0	0.67	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	881.2	0	BX	0	0.44	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	1247.5	0	BX	0	0.39	0
040_DF_2003462	002	B	07/04/2003	16:46	133.0000	38.4833	0	1829.7	0	BX	0	0.28	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	0.0	0	BX	0	20.56	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	6.7	0	BX	0	20.50	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	18.3	0	BX	0	19.61	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	26.5	0	BX	0	16.06	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	50.0	0	BX	0	15.06	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	75.3	0	BX	0	14.00	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	85.6	0	BX	0	13.17	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	100.0	0	BX	0	12.28	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	152.1	0	BX	0	9.06	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	158.8	0	BX	0	9.00	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	170.4	0	BX	0	8.28	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	175.6	0	BX	0	6.83	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	187.8	0	BX	0	5.83	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	200.0	0	BX	0	5.33	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	204.2	0	BX	0	5.22	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	221.6	0	BX	0	3.94	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	256.3	0	BX	0	2.28	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	303.6	0	BX	0	1.56	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	346.9	0	BX	0	1.17	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	400.0	0	BX	0	1.00	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	520.0	0	BX	0	0.67	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	760.8	0	BX	0	0.33	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	1220.7	0	BX	0	0.22	0
040_DF_2003462	003	B	07/06/2003	13:31	134.0000	38.2333	0	1403.3	0	BX	0	0.28	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	0.0	0	BX	0	20.56	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	7.3	0	BX	0	20.50	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	9.8	0	BX	0	20.00	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	21.0	0	BX	0	19.72	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	29.9	0	BX	0	15.61	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	50.0	0	BX	0	15.22	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	61.3	0	BX	0	15.06	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	81.1	0	BX	0	13.22	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	95.1	0	BX	0	12.72	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	100.0	0	BX	0	12.28	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	109.1	0	BX	0	11.50	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	170.1	0	BX	0	7.89	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	183.8	0	BX	0	7.67	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	200.0	0	BX	0	6.28	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	202.7	0	BX	0	6.06	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	225.6	0	BX	0	4.50	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	281.0	0	BX	0	2.33	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	329.2	0	BX	0	1.61	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	376.1	0	BX	0	1.17	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	400.0	0	BX	0	1.06	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	517.6	0	BX	0	0.67	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	853.4	0	BX	0	0.39	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	1157.6	0	BX	0	0.28	0
040_DF_2003462	004	B	07/06/2003	14:53	134.0000	38.4833	0	1740.1	0	BX	0	0.22	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	0.0	0	BA	0	21.33	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	4.6	0	BA	0	21.39	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	10.7	0	BA	0	20.78	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	22.3	0	BA	0	20.28	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	28.7	0	BA	0	18.17	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	34.4	0	BA	0	15.94	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	47.9	0	BA	0	14.28	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	50.0	0	BA	0	13.94	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	59.7	0	BA	0	12.72	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	71.9	0	BA	0	11.17	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	84.4	0	BA	0	10.28	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	97.2	0	BA	0	9.39	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	100.0	0	BA	0	9.17	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	121.9	0	BA	0	7.50	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	135.3	0	BA	0	5.83	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	146.6	0	BA	0	4.33	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	160.0	0	BA	0	4.00	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	172.2	0	BA	0	3.22	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	185.6	0	BA	0	2.50	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	198.4	0	BA	0	2.22	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	200.0	0	BA	0	2.22	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	211.5	0	BA	0	2.22	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	224.3	0	BA	0	1.94	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	240.2	0	BA	0	1.67	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	250.9	0	BA	0	1.50	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	259.7	0	BA	0	1.44	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	272.8	0	BA	0	1.00	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	292.0	0	BA	0	1.00	0
040_DF_2003463	001	B	07/22/2003	01:26	133.9833	38.3167	0	313.9	0	BA	0	1.00	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	0.0	0	BA	0	23.56	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	4.9	0	BA	0	23.56	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	10.7	0	BA	0	23.28	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	24.4	0	BA	0	19.83	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	36.9	0	BA	0	18.11	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	47.9	0	BA	0	16.83	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	50.0	0	BA	0	16.67	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	72.5	0	BA	0	15.17	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	85.0	0	BA	0	14.67	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	97.5	0	BA	0	13.56	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	100.0	0	BA	0	13.06	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	123.4	0	BA	0	8.50	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	147.5	0	BA	0	6.56	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	173.1	0	BA	0	5.06	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	199.3	0	BA	0	3.72	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	200.0	0	BA	0	3.67	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	225.2	0	BA	0	2.56	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	261.5	0	BA	0	1.56	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	276.8	0	BA	0	1.61	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	300.2	0	BA	0	1.06	0
040_DF_2003464	001	B	08/14/2003	01:33	134.0000	39.5000	0	313.3	0	BA	0	1.00	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	0.0	0	BX	0	23.06	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	21.9	0	BX	0	23.00	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	22.9	0	BX	0	22.83	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	30.2	0	BX	0	18.39	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	32.9	0	BX	0	18.06	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	34.7	0	BX	0	17.61	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	45.7	0	BX	0	16.11	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	50.0	0	BX	0	15.67	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	56.7	0	BX	0	15.11	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	67.7	0	BX	0	14.44	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	79.6	0	BX	0	13.17	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	86.0	0	BX	0	12.28	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	91.4	0	BX	0	11.17	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	100.0	0	BX	0	10.00	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	109.7	0	BX	0	8.78	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	119.8	0	BX	0	7.83	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	124.4	0	BX	0	6.94	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	128.0	0	BX	0	6.44	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	142.6	0	BX	0	5.11	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	158.2	0	BX	0	3.67	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	163.7	0	BX	0	3.33	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	175.6	0	BX	0	3.17	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	186.5	0	BX	0	2.67	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	192.0	0	BX	0	2.28	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	197.5	0	BX	0	2.06	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	200.0	0	BX	0	2.00	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	224.9	0	BX	0	1.67	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	236.8	0	BX	0	1.33	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	400.0	0	BX	0	0.67	0
040_DF_2003465	001	B	09/03/2003	20:30	133.3833	39.5000	0	457.2	0	BX	0	0.50	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	0.0	0	BX	0	23.83	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	21.0	0	BX	0	23.56	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	32.0	0	BX	0	16.28	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	48.5	0	BX	0	15.11	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	50.0	0	BX	0	15.00	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	53.9	0	BX	0	14.89	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	68.6	0	BX	0	13.72	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	69.5	0	BX	0	13.39	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	75.9	0	BX	0	12.44	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	80.5	0	BX	0	11.11	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	90.5	0	BX	0	9.67	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	96.0	0	BX	0	9.33	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	100.0	0	BX	0	8.72	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	110.6	0	BX	0	7.22	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	115.2	0	BX	0	6.89	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	118.0	0	BX	0	6.11	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	121.6	0	BX	0	5.61	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	131.7	0	BX	0	4.61	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	137.2	0	BX	0	4.39	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	141.7	0	BX	0	4.00	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	145.4	0	BX	0	3.50	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	150.9	0	BX	0	3.33	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	156.4	0	BX	0	2.89	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	175.6	0	BX	0	2.39	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	181.1	0	BX	0	2.11	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	189.3	0	BX	0	1.94	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	200.0	0	BX	0	1.39	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	200.3	0	BX	0	1.39	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	400.0	0	BX	0	0.67	0
040_DF_2003465	002	B	09/04/2003	02:30	133.1000	38.8833	0	457.2	0	BX	0	0.50	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	0.0	0	BX	0	24.50	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	7.6	0	BX	0	24.06	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	17.1	0	BX	0	24.00	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	24.7	0	BX	0	18.89	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	35.4	0	BX	0	15.44	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	39.0	0	BX	0	15.17	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	46.6	0	BX	0	15.56	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	50.0	0	BX	0	15.11	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	53.3	0	BX	0	14.72	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	65.8	0	BX	0	13.06	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	72.5	0	BX	0	11.33	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	85.6	0	BX	0	9.00	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	99.1	0	BX	0	7.44	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	100.0	0	BX	0	7.28	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	104.9	0	BX	0	6.50	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	121.9	0	BX	0	3.94	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	135.3	0	BX	0	2.83	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	176.2	0	BX	0	1.78	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	200.0	0	BX	0	1.39	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	226.8	0	BX	0	1.06	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	254.2	0	BX	0	0.89	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	275.2	0	BX	0	0.89	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	335.3	0	BX	0	0.67	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	400.0	0	BX	0	0.50	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	401.1	0	BX	0	0.50	0
040_DF_2003465	003	B	09/04/2003	08:30	132.9000	38.6167	0	455.4	0	BX	0	0.44	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	0.0	0	BX	0	24.39	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	16.5	0	BX	0	24.17	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	26.5	0	BX	0	22.83	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	29.3	0	BX	0	21.56	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	30.2	0	BX	0	21.33	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	32.0	0	BX	0	20.39	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	45.7	0	BX	0	15.56	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	50.0	0	BX	0	15.28	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	51.2	0	BX	0	15.22	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	62.2	0	BX	0	15.06	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	70.4	0	BX	0	13.72	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	86.0	0	BX	0	11.94	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	97.8	0	BX	0	10.06	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	99.7	0	BX	0	9.67	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	100.0	0	BX	0	9.56	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	110.6	0	BX	0	7.44	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	116.1	0	BX	0	6.94	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	118.0	0	BX	0	6.50	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	121.6	0	BX	0	6.00	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	136.2	0	BX	0	4.56	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	141.7	0	BX	0	4.17	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	150.9	0	BX	0	3.22	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	167.3	0	BX	0	2.67	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	172.8	0	BX	0	2.33	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	178.3	0	BX	0	1.89	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	200.0	0	BX	0	1.72	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	200.3	0	BX	0	1.72	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	205.7	0	BX	0	1.50	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	400.0	0	BX	0	0.72	0
040_DF_2003465	004	B	09/04/2003	11:30	132.7333	38.0833	0	457.2	0	BX	0	0.50	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	0.0	0	BX	0	22.72	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	19.2	0	BX	0	22.61	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	24.7	0	BX	0	22.22	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	29.3	0	BX	0	18.28	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	34.7	0	BX	0	17.78	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	35.7	0	BX	0	17.56	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	38.4	0	BX	0	16.50	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	43.9	0	BX	0	16.44	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	48.5	0	BX	0	16.00	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	50.0	0	BX	0	15.89	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	53.9	0	BX	0	15.67	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	64.9	0	BX	0	14.83	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	81.4	0	BX	0	14.00	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	86.9	0	BX	0	13.61	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	100.0	0	BX	0	11.83	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	101.5	0	BX	0	11.67	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	109.7	0	BX	0	10.33	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	130.8	0	BX	0	8.61	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	157.3	0	BX	0	6.28	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	176.5	0	BX	0	4.28	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	192.9	0	BX	0	3.61	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	198.4	0	BX	0	3.22	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	200.0	0	BX	0	3.17	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	214.9	0	BX	0	2.67	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	220.4	0	BX	0	2.28	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	225.9	0	BX	0	2.11	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	237.7	0	BX	0	1.94	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	248.7	0	BX	0	1.61	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	400.0	0	BX	0	0.83	0
040_DF_2003465	005	B	09/08/2003	21:56	133.6833	39.6333	0	457.2	0	BX	0	0.56	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	0.0	0	BX	0	22.94	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	21.0	0	BX	0	22.78	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	23.8	0	BX	0	22.50	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	40.2	0	BX	0	15.94	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	49.4	0	BX	0	15.00	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	50.0	0	BX	0	14.94	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	54.9	0	BX	0	14.89	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	65.8	0	BX	0	14.39	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	69.5	0	BX	0	13.89	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	80.5	0	BX	0	13.22	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	90.5	0	BX	0	12.28	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	96.0	0	BX	0	12.11	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	100.0	0	BX	0	11.72	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	116.1	0	BX	0	10.39	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	121.6	0	BX	0	10.22	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	132.6	0	BX	0	9.56	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	154.5	0	BX	0	8.56	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	162.8	0	BX	0	8.39	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	200.0	0	BX	0	7.61	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	227.7	0	BX	0	7.11	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	277.1	0	BX	0	4.67	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	282.5	0	BX	0	4.50	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	288.0	0	BX	0	4.06	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	299.0	0	BX	0	3.44	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	310.0	0	BX	0	3.11	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	315.5	0	BX	0	2.78	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	323.7	0	BX	0	2.61	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	334.7	0	BX	0	2.17	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	400.0	0	BX	0	1.44	0
040_DF_2003465	006	B	09/09/2003	00:52	133.9667	39.1333	0	457.2	0	BX	0	0.83	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	0.0	0	BA	0	17.94	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	38.1	0	BA	0	18.00	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	47.2	0	BA	0	14.83	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	50.0	0	BA	0	14.67	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	59.4	0	BA	0	14.22	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	71.6	0	BA	0	11.06	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	84.1	0	BA	0	9.50	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	90.8	0	BA	0	8.11	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	96.0	0	BA	0	7.22	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	100.0	0	BA	0	6.67	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	107.9	0	BA	0	5.61	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	121.0	0	BA	0	5.00	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	133.8	0	BA	0	3.89	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	146.3	0	BA	0	3.00	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	158.5	0	BA	0	2.17	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	172.2	0	BA	0	1.89	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	184.7	0	BA	0	1.78	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	199.0	0	BA	0	1.39	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	200.0	0	BA	0	1.33	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	212.1	0	BA	0	1.28	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	225.9	0	BA	0	1.06	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	263.0	0	BA	0	1.00	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	274.3	0	BA	0	0.61	0
040_DF_2003466	001	B	10/24/2003	01:03	134.0000	38.0000	0	312.4	0	BA	0	0.67	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	0.0	0	BA	0	18.50	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	37.5	0	BA	0	18.50	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	46.6	0	BA	0	16.67	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	50.0	0	BA	0	16.39	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	58.8	0	BA	0	15.83	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	71.9	0	BA	0	14.28	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	82.9	0	BA	0	13.50	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	95.4	0	BA	0	11.89	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	100.0	0	BA	0	11.44	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	107.6	0	BA	0	10.78	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	120.4	0	BA	0	9.78	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	132.6	0	BA	0	9.56	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	145.4	0	BA	0	8.78	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	158.8	0	BA	0	8.44	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	171.3	0	BA	0	7.89	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	184.4	0	BA	0	7.28	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	197.8	0	BA	0	6.11	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	200.0	0	BA	0	6.00	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	213.7	0	BA	0	5.33	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	226.2	0	BA	0	4.61	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	238.0	0	BA	0	4.00	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	249.9	0	BA	0	3.72	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	262.1	0	BA	0	3.06	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	287.4	0	BA	0	2.44	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	299.6	0	BA	0	2.56	0
040_DF_2003466	002	B	10/24/2003	01:30	134.0000	39.6333	0	312.4	0	BA	0	1.83	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	0.0	0	BA	0	17.28	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	12.8	0	BA	0	16.94	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	25.6	0	BA	0	17.22	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	37.5	0	BA	0	17.00	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	50.0	0	BA	0	10.44	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	50.3	0	BA	0	10.33	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	75.3	0	BA	0	5.83	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	100.0	0	BA	0	4.22	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	100.3	0	BA	0	4.22	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	112.8	0	BA	0	2.78	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	125.3	0	BA	0	2.56	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	137.5	0	BA	0	1.72	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	149.7	0	BA	0	1.39	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	162.5	0	BA	0	1.44	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	174.7	0	BA	0	1.11	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	187.1	0	BA	0	1.11	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	199.6	0	BA	0	0.89	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	200.0	0	BA	0	0.89	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	287.4	0	BA	0	0.89	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	300.2	0	BA	0	0.61	0
040_DF_2003467	001	B	11/01/2003	10:51	133.5000	38.0000	0	312.4	0	BA	0	0.61	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	0.0	0	BX	0	16.61	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	28.7	0	BX	0	16.78	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	39.6	0	BX	0	16.22	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	46.3	0	BX	0	15.67	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	50.0	0	BX	0	14.89	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	53.3	0	BX	0	14.28	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	58.5	0	BX	0	12.83	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	64.9	0	BX	0	11.11	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	71.6	0	BX	0	10.72	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	81.1	0	BX	0	9.67	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	93.9	0	BX	0	7.67	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	100.0	0	BX	0	6.67	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	102.4	0	BX	0	6.33	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	108.2	0	BX	0	5.17	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	117.7	0	BX	0	4.67	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	127.4	0	BX	0	4.44	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	145.7	0	BX	0	3.39	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	168.9	0	BX	0	2.00	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	192.6	0	BX	0	1.50	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	200.0	0	BX	0	1.39	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	228.3	0	BX	0	1.11	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	274.3	0	BX	0	0.78	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	310.3	0	BX	0	0.61	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	337.1	0	BX	0	0.56	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	364.5	0	BX	0	0.56	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	400.0	0	BX	0	0.50	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	401.7	0	BX	0	0.50	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	429.2	0	BX	0	0.44	0
040_DF_2003468	001	B	11/07/2003	15:00	133.6333	38.1333	0	456.0	0	BX	0	0.39	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	0.0	0	BX	0	15.28	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	50.0	0	BX	0	15.17	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	52.1	0	BX	0	15.17	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	54.9	0	BX	0	14.22	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	60.4	0	BX	0	14.06	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	71.3	0	BX	0	12.33	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	74.1	0	BX	0	11.39	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	82.3	0	BX	0	10.56	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	83.2	0	BX	0	10.22	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	93.3	0	BX	0	8.89	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	98.8	0	BX	0	8.56	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	100.0	0	BX	0	8.33	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	100.6	0	BX	0	8.28	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	102.4	0	BX	0	7.78	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	105.2	0	BX	0	7.33	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	107.0	0	BX	0	6.56	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	121.6	0	BX	0	5.28	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	123.4	0	BX	0	4.78	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	128.9	0	BX	0	4.33	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	134.4	0	BX	0	4.22	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	145.4	0	BX	0	3.72	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	150.9	0	BX	0	3.28	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	167.3	0	BX	0	2.50	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	173.7	0	BX	0	2.33	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	179.2	0	BX	0	2.11	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	192.0	0	BX	0	1.78	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	200.0	0	BX	0	1.67	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	223.1	0	BX	0	1.50	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	400.0	0	BX	0	0.72	0
040_DF_2003468	002	B	11/08/2003	08:00	133.9167	38.3500	0	457.2	0	BX	0	0.50	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	0.0	0	BX	0	15.61	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	17.4	0	BX	0	15.56	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	23.2	0	BX	0	15.00	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	44.8	0	BX	0	14.89	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	50.0	0	BX	0	14.39	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	53.0	0	BX	0	14.11	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	62.8	0	BX	0	12.72	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	69.5	0	BX	0	11.22	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	77.1	0	BX	0	9.44	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	86.6	0	BX	0	8.33	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	94.2	0	BX	0	6.61	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	100.0	0	BX	0	6.28	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	104.9	0	BX	0	6.06	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	125.9	0	BX	0	4.39	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	148.4	0	BX	0	3.17	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	168.6	0	BX	0	2.39	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	200.0	0	BX	0	1.61	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	207.0	0	BX	0	1.50	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	236.8	0	BX	0	1.17	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	264.9	0	BX	0	1.06	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	300.8	0	BX	0	0.78	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	336.8	0	BX	0	0.67	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	365.2	0	BX	0	0.67	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	400.0	0	BX	0	0.56	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	401.1	0	BX	0	0.56	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	428.9	0	BX	0	0.56	0
040_DF_2003468	003	B	11/08/2003	08:30	133.9333	38.2167	0	456.0	0	BX	0	0.50	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	0.0	0	BX	0	16.28	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	5.5	0	BX	0	16.44	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	36.6	0	BX	0	16.33	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	42.1	0	BX	0	15.89	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	50.0	0	BX	0	14.11	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	54.9	0	BX	0	13.11	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	56.7	0	BX	0	12.83	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	65.8	0	BX	0	9.56	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	72.2	0	BX	0	8.72	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	74.1	0	BX	0	8.22	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	83.2	0	BX	0	7.22	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	86.9	0	BX	0	7.00	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	95.1	0	BX	0	4.94	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	100.0	0	BX	0	4.44	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	100.6	0	BX	0	4.44	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	103.3	0	BX	0	3.72	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	108.8	0	BX	0	3.39	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	118.9	0	BX	0	3.28	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	124.4	0	BX	0	3.50	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	134.4	0	BX	0	2.56	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	142.6	0	BX	0	2.44	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	145.4	0	BX	0	1.94	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	150.9	0	BX	0	1.72	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	166.4	0	BX	0	1.50	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	171.9	0	BX	0	1.17	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	200.0	0	BX	0	1.11	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	400.0	0	BX	0	0.72	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	425.2	0	BX	0	0.72	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	430.7	0	BX	0	0.50	0
040_DF_2003468	004	B	11/08/2003	15:00	133.5000	38.0333	0	457.2	0	BX	0	0.39	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	0.0	0	BX	0	16.28	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	50.0	0	BX	0	16.11	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	55.8	0	BX	0	16.11	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	63.1	0	BX	0	14.83	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	67.7	0	BX	0	14.44	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	70.4	0	BX	0	13.39	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	76.8	0	BX	0	12.44	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	79.6	0	BX	0	11.56	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	85.0	0	BX	0	11.11	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	89.6	0	BX	0	10.33	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	95.1	0	BX	0	8.67	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	100.0	0	BX	0	8.17	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	100.6	0	BX	0	8.17	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	108.8	0	BX	0	6.44	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	121.6	0	BX	0	5.22	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	123.4	0	BX	0	4.78	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	134.4	0	BX	0	3.94	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	139.9	0	BX	0	3.72	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	145.4	0	BX	0	3.39	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	150.9	0	BX	0	2.94	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	162.8	0	BX	0	2.61	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	168.2	0	BX	0	2.33	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	174.7	0	BX	0	2.22	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	180.1	0	BX	0	2.06	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	200.0	0	BX	0	1.83	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	210.3	0	BX	0	1.78	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	222.2	0	BX	0	1.50	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	238.7	0	BX	0	1.22	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	400.0	0	BX	0	0.61	0
040_DF_2003468	005	B	11/10/2003	09:00	133.4167	38.2833	0	457.2	0	BX	0	0.44	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	0.0	0	BA	0	15.28	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	46.9	0	BA	0	15.28	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	50.0	0	BA	0	14.11	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	62.8	0	BA	0	9.28	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	100.0	0	BA	0	4.28	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	100.6	0	BA	0	4.22	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	112.5	0	BA	0	3.39	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	137.2	0	BA	0	2.78	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	150.0	0	BA	0	2.00	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	162.5	0	BA	0	1.94	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	175.3	0	BA	0	1.44	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	187.1	0	BA	0	1.39	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	199.9	0	BA	0	1.17	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	200.0	0	BA	0	1.11	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	224.3	0	BA	0	1.11	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	237.1	0	BA	0	0.83	0
040_DF_2003469	001	B	11/18/2003	02:08	134.0000	38.0000	0	312.1	0	BA	0	0.89	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	0.0	0	BA	0	15.61	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	50.0	0	BA	0	15.61	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	63.4	0	BA	0	15.67	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	100.0	0	BA	0	13.22	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	101.2	0	BA	0	13.17	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	125.6	0	BA	0	11.17	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	150.9	0	BA	0	9.56	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	188.1	0	BA	0	7.83	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	199.9	0	BA	0	7.56	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	200.0	0	BA	0	7.50	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	212.4	0	BA	0	6.72	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	224.9	0	BA	0	6.00	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	237.4	0	BA	0	5.61	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	249.3	0	BA	0	4.83	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	299.9	0	BA	0	2.61	0
040_DF_2003469	002	B	11/18/2003	02:30	134.0000	39.5000	0	312.1	0	BA	0	2.56	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	0.0	0	BA	0	14.44	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	41.1	0	BA	0	14.50	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	50.0	0	BA	0	13.17	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	50.9	0	BA	0	13.06	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	63.7	0	BA	0	13.06	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	76.2	0	BA	0	10.06	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	88.4	0	BA	0	8.39	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	100.0	0	BA	0	7.06	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	101.2	0	BA	0	6.94	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	113.7	0	BA	0	5.67	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	125.6	0	BA	0	4.50	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	138.1	0	BA	0	3.61	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	150.9	0	BA	0	3.06	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	175.6	0	BA	0	2.56	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	187.8	0	BA	0	2.00	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	200.0	0	BA	0	1.67	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	212.1	0	BA	0	1.44	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	224.9	0	BA	0	1.44	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	236.8	0	BA	0	1.17	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	262.1	0	BA	0	1.17	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	274.6	0	BA	0	0.89	0
040_DF_2003470	001	B	12/17/2003	01:26	133.8167	38.0833	0	312.4	0	BA	0	0.89	0
7JIA___1981471	001	B	09/06/1981	02:23	132.6333	38.0000	0	0.0	0	99	4			32.380	4
7JIA___1981471	002	B	09/06/1981	05:53	132.6333	38.5000	0	0.0	0	99	4			32.580	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	0.0	0	99	4	21.000	4	32.550	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	10.0	0	99	4	20.620	4	32.430	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	20.0	0	99	4	20.380	4	32.440	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	30.0	0	99	4	16.460	4	33.430	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	50.0	0	99	4	10.450	4	34.240	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	75.0	0	99	4	5.910	4	34.200	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	102.0	0	99	4	3.870	4	34.150	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	151.0	0	99	4	2.040	4	34.110	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	200.0	0	99	4	1.180	4	34.110	4
7JIA___1981471	003	B	09/06/1981	11:00	133.1500	39.0000	0	297.0	0	99	4	0.420	4	34.100	4
7JIA___1981471	004	B	09/07/1981	11:50	133.3333	38.0000	0	0.0	0	99	4			32.310	4
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	0.0	0	SC	4	21.600	0
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	10.0	0	SC	4	21.170	0	34.467	0
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	20.0	0	SC	4	20.750	0	34.458	0
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	30.0	0	SC	4	18.750	0	34.183	0
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	50.0	0	SC	4	11.460	0	34.404	0
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	75.0	0	SC	4	8.620	0	34.270	0
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	100.0	0	SC	4	5.610	0	34.094	0
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	150.0	0	SC	4	2.640	0	34.036	0
7JIA___1982472	001	B	07/06/1982	00:20	133.5000	38.5000	0	200.0	0	SC	4	1.600	0	34.047	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	0.0	0	SC	4	22.000	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	10.0	0	SC	4	21.300	0	34.428	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	20.0	0	SC	4	19.780	0	34.398	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	30.0	0	SC	4	16.600	0	34.446	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	50.0	0	SC	4	14.500	0	34.429	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	75.0	0	SC	4	11.560	0	34.333	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	100.0	0	SC	4	10.080	0	34.328	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	150.0	0	SC	4	9.320	0	34.321	0
7JIA___1982472	002	B	07/06/1982	09:25	133.5000	38.0000	0	200.0	0	SC	4	5.980	0	34.132	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	0.0	0	SC	4	22.800	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	10.0	0	SC	4	20.510	0	34.440	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	20.0	0	SC	4	16.570	0	34.407	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	30.0	0	SC	4	14.380	0	34.464	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	50.0	0	SC	4	10.270	0	34.316	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	75.0	0	SC	4	9.910	0	34.346	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	100.0	0	SC	4	8.590	0	34.276	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	150.0	0	SC	4	5.710	0	34.143	0
7JIA___1982472	003	B	07/07/1982	03:30	133.5000	39.0000	0	200.0	0	SC	4	3.010	0	34.045	0
7JIA___1982472	004	B	07/07/1982	07:00	133.5000	39.5000	0	0.0	0	SC	4	21.740	0
7JIA___1982472	004	B	07/07/1982	07:00	133.5000	39.5000	0	10.0	0	SC	4	20.750	0	34.492	0
7JIA___1982472	004	B	07/07/1982	07:00	133.5000	39.5000	0	20.0	0	SC	4	16.660	0	34.294	0
7JIA___1982472	004	B	07/07/1982	07:00	133.5000	39.5000	0	30.0	0	SC	4	12.370	0	34.177	0
7JIA___1982472	004	B	07/07/1982	07:00	133.5000	39.5000	0	50.0	0	SC	4	9.610	0	34.336	0
7JIA___1982472	004	B	07/07/1982	07:00	133.5000	39.5000	0	75.0	0	SC	4	7.000	0	34.181	0
7JIA___1982472	004	B	07/07/1982	07:00	133.5000	39.5000	0	100.0	0	SC	4	5.620	0	34.115	0
7JIA___1982472	004	B	07/07/1982	07:00	133.5000	39.5000	0	150.0	0	SC	4	3.370	0	34.047	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	0.0	0	SC	4	23.600	0	33.523	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	10.0	0	SC	4	22.420	0	33.438	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	20.0	0	SC	4	21.390	0	33.538	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	30.0	0	SC	4	20.030	0	33.749	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	50.0	0	SC	4	15.090	0	34.404	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	75.0	0	SC	4	12.300	0	34.357	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	100.0	0	SC	4	9.250	0	34.309	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	150.0	0	SC	4	4.310	0	34.074	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	200.0	0	SC	4	2.600	0	34.055	0
7JIA___1982473	001	B	09/01/1982	03:37	133.3167	38.0000	0	300.0	0	SC	4	0.800	0	34.036	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	0.0	0	SC	4	24.200	0	33.718	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	10.0	0	SC	4	23.320	0	33.676	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	20.0	0	SC	4	21.920	0	34.043	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	30.0	0	SC	4	19.190	0	34.267	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	50.0	0	SC	4	14.640	0	34.401	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	75.0	0	SC	4	13.090	0	34.431	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	100.0	0	SC	4	10.680	0	34.347	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	150.0	0	SC	4	7.950	0	34.250	0
7JIA___1982473	002	B	09/01/1982	05:37	133.6500	38.0000	0	200.0	0	SC	4	4.900	0	34.115	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	0.0	0	SC	4	24.200	0	33.679	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	10.0	0	SC	4	23.390	0	33.778	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	20.0	0	SC	4	19.760	0	33.948	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	30.0	0	SC	4	18.490	0	34.070	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	50.0	0	SC	4	14.760	0	34.385	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	75.0	0	SC	4	10.790	0	34.383	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	100.0	0	SC	4	9.850	0	34.343	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	150.0	0	SC	4	6.550	0	34.174	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	200.0	0	SC	4	3.410	0	34.056	0
7JIA___1982473	003	B	09/01/1982	07:45	133.6667	38.3333	0	300.0	0	SC	4	1.440	0	34.045	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	0.0	0	SC	4	23.000	0	33.788	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	10.0	0	SC	4	22.080	0	33.757	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	20.0	0	SC	4	21.860	0	33.933	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	30.0	0	SC	4	21.060	0	33.971	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	50.0	0	SC	4	15.230	0	34.318	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	75.0	0	SC	4	12.980	0	34.326	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	100.0	0	SC	4	10.190	0	34.390	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	150.0	0	SC	4	4.330	0	34.098	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	200.0	0	SC	4	1.900	0	34.052	0
7JIA___1982473	004	B	09/01/1982	09:44	133.6667	38.6667	0	300.0	0	SC	4	0.740	0	34.051	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	0.0	0	SC	4	23.000	0	34.062	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	10.0	0	SC	4	22.390	0	34.033	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	20.0	0	SC	4	22.280	0	34.050	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	30.0	0	SC	4	19.750	0	34.126	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	50.0	0	SC	4	14.840	0	34.229	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	75.0	0	SC	4	12.540	0	34.429	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	100.0	0	SC	4	10.510	0	34.369	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	150.0	0	SC	4	4.070	0	34.097	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	200.0	0	SC	4	1.960	0	34.043	0
7JIA___1982473	005	B	09/01/1982	21:48	133.6667	39.0000	0	300.0	0	SC	4	1.040	0	34.056	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	0.0	0	SC	4	22.600	0	33.996	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	10.0	0	SC	4	21.680	0	33.945	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	20.0	0	SC	4	21.570	0	33.987	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	30.0	0	SC	4	18.260	0	34.181	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	50.0	0	SC	4	14.120	0	34.414	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	75.0	0	SC	4	10.930	0	34.392	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	100.0	0	SC	4	7.880	0	34.245	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	150.0	0	SC	4	4.050	0	34.057	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	200.0	0	SC	4	2.300	0	34.050	0
7JIA___1982473	006	B	09/02/1982	01:23	133.6667	39.5000	0	300.0	0	SC	4	0.970	0	34.052	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	0.0	0	SC	4	22.600	0	33.843	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	10.0	0	SC	4	21.390	0	33.775	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	20.0	0	SC	4	20.200	0	33.881	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	30.0	0	SC	4	19.380	0	33.920	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	50.0	0	SC	4	12.840	0	34.076	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	75.0	0	SC	4	6.310	0	34.111	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	100.0	0	SC	4	3.850	0	34.072	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	150.0	0	SC	4	1.910	0	34.039	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	200.0	0	SC	4	1.160	0	34.043	0
7JIA___1982473	007	B	09/02/1982	05:38	133.1500	39.0000	0	300.0	0	SC	4	0.550	0	34.047	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	0.0	0	SC	4	21.400	0	33.859	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	10.0	0	SC	4	21.080	0	33.846	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	20.0	0	SC	4	19.820	0	33.830	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	30.0	0	SC	4	17.610	0	33.927	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	50.0	0	SC	4	8.050	0	34.202	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	75.0	0	SC	4	5.370	0	34.076	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	100.0	0	SC	4	3.650	0	34.055	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	150.0	0	SC	4	2.140	0	34.038	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	200.0	0	SC	4	1.270	0	34.043	0
7JIA___1982473	008	B	09/02/1982	22:50	132.6333	38.5000	0	300.0	0	SC	4	0.600	0	34.048	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	0.0	0	SC	4	22.600	0	33.605	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	10.0	0	SC	4	22.360	0	33.562	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	20.0	0	SC	4	20.540	0	33.605	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	30.0	0	SC	4	15.160	0	34.053	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	50.0	0	SC	4	7.020	0	34.138	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	75.0	0	SC	4	4.630	0	34.048	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	100.0	0	SC	4	2.690	0	34.028	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	150.0	0	SC	4	1.690	0	34.033	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	200.0	0	SC	4	1.170	0	34.044	0
7JIA___1982473	009	B	09/03/1982	02:12	132.6333	38.0000	0	300.0	0	SC	4	0.610	0	34.048	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	0.0	0	SC	4	17.100	0	34.231	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	10.0	0	SC	4	16.530	0	34.382	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	20.0	0	SC	4	15.890	0	34.371	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	30.0	0	SC	4	15.460	0	34.369	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	50.0	0	SC	4	13.440	0	34.375	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	75.0	0	SC	4	11.840	0	34.308	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	100.0	0	SC	4	10.000	0	34.285	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	150.0	0	SC	4	6.430	0	34.147	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	200.0	0	SC	4	2.780	0	34.040	0
7JIA___1983474	001	B	05/31/1983	08:18	132.0000	38.0000	0	300.0	0	SC	4	1.130	0	34.048	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	0.0	0	SC	4	20.200	0	34.395	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	10.0	0	SC	4	19.200	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	20.0	0	SC	4	18.020	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	30.0	0	SC	4	15.970	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	50.0	0	SC	4	12.870	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	75.0	0	SC	4	10.080	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	100.0	0	SC	4	9.500	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	150.0	0	SC	4	9.210	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	200.0	0	SC	4	8.900	0
7JIA___1983475	001	B	07/01/1983	22:15	133.5833	38.0000	0	300.0	0	SC	4	5.090	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	0.0	0	SC	4	19.900	0	34.274	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	10.0	0	SC	4	19.510	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	20.0	0	SC	4	19.270	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	30.0	0	SC	4	17.190	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	50.0	0	SC	4	15.280	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	75.0	0	SC	4	14.600	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	100.0	0	SC	4	12.230	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	150.0	0	SC	4	8.020	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	200.0	0	SC	4	3.360	0
7JIA___1983475	002	B	07/02/1983	03:07	133.5833	38.5000	0	300.0	0	SC	4	1.180	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	0.0	0	SC	4	20.100	0	34.160	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	10.0	0	SC	4	19.840	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	20.0	0	SC	4	19.740	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	30.0	0	SC	4	18.240	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	50.0	0	SC	4	14.480	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	75.0	0	SC	4	11.630	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	100.0	0	SC	4	6.570	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	150.0	0	SC	4	2.920	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	200.0	0	SC	4	1.670	0
7JIA___1983475	003	B	07/02/1983	06:10	133.5833	39.0000	0	300.0	0	SC	4	0.800	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	0.0	0	SC	4	18.600	0	34.137	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	10.0	0	SC	4	18.320	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	20.0	0	SC	4	14.940	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	30.0	0	SC	4	12.840	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	50.0	0	SC	4	10.170	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	75.0	0	SC	4	7.650	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	100.0	0	SC	4	5.640	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	150.0	0	SC	4	5.200	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	200.0	0	SC	4	3.660	0
7JIA___1983475	004	B	07/02/1983	09:15	133.5833	39.5000	0	300.0	0	SC	4	1.480	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	0.0	0	SC	4	19.600	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	10.0	0	SC	4	19.480	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	20.0	0	SC	4	19.260	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	30.0	0	SC	4	16.920	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	50.0	0	SC	4	10.430	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	75.0	0	SC	4	8.710	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	100.0	0	SC	4	6.190	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	150.0	0	SC	4	5.220	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	200.0	0	SC	4	3.540	0
7JIA___1983475	005	B	07/02/1983	11:25	133.5833	39.2500	0	300.0	0	SC	4	1.180	0
7JIA___1983475	006	B	07/04/1983	07:35	133.9000	39.2333	0	0.0	0	SC	4	17.800	0
7JIA___1983475	006	B	07/04/1983	07:35	133.9000	39.2333	0	10.0	0	SC	4	16.970	0
7JIA___1983475	006	B	07/04/1983	07:35	133.9000	39.2333	0	20.0	0	SC	4	16.080	0
7JIA___1983475	006	B	07/04/1983	07:35	133.9000	39.2333	0	30.0	0	SC	4	13.540	0
7JIA___1983475	006	B	07/04/1983	07:35	133.9000	39.2333	0	50.0	0	SC	4	9.780	0
7JIA___1983475	006	B	07/04/1983	07:35	133.9000	39.2333	0	75.0	0	SC	4	7.860	0
7JIA___1983475	006	B	07/04/1983	07:35	133.9000	39.2333	0	100.0	0	SC	4	5.780	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	0.0	0	SC	4	17.600	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	10.0	0	SC	4	16.910	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	20.0	0	SC	4	16.160	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	30.0	0	SC	4	13.860	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	50.0	0	SC	4	9.650	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	75.0	0	SC	4	7.450	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	100.0	0	SC	4	5.790	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	150.0	0	SC	4	5.240	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	200.0	0	SC	4	4.060	0
7JIA___1983475	007	B	07/04/1983	09:35	134.0000	39.2333	0	300.0	0	SC	4	1.370	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	0.0	0	SC	4	25.300	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	10.0	0	SC	4	24.840	0	33.833	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	20.0	0	SC	4	21.770	0	34.099	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	30.0	0	SC	4	16.990	0	34.347	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	50.0	0	SC	4	14.660	0	34.451	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	75.0	0	SC	4	12.040	0	34.232	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	100.0	0	SC	4	9.680	0	34.159	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	150.0	0	SC	4	9.100	0	34.155	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	200.0	0	SC	4	8.700	0	34.185	0
7JIA___1983476	001	B	09/03/1983	05:35	133.3333	38.0000	0	300.0	0	SC	4	2.470	0	34.057	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	0.0	0	SC	4	25.200	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	10.0	0	SC	4	24.830	0	33.653	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	20.0	0	SC	4	17.440	0	34.252	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	30.0	0	SC	4	15.860	0	34.483	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	50.0	0	SC	4	14.940	0	34.521	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	75.0	0	SC	4	12.950	0	34.336	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	100.0	0	SC	4	9.880	0	34.151	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	150.0	0	SC	4	9.220	0	34.145	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	200.0	0	SC	4	8.880	0	34.144	0
7JIA___1983476	002	B	09/03/1983	07:21	133.6667	38.0000	0	300.0	0	SC	4	4.360	0	34.129	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	0.0	0	SC	4	25.300	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	10.0	0	SC	4	24.970	0	33.675	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	20.0	0	SC	4	23.040	0	33.878	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	30.0	0	SC	4	16.100	0	34.357	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	50.0	0	SC	4	13.950	0	34.399	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	75.0	0	SC	4	11.280	0	34.287	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	100.0	0	SC	4	10.060	0	34.242	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	150.0	0	SC	4	8.990	0	34.159	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	200.0	0	SC	4	6.690	0	34.126	0
7JIA___1983476	003	B	09/03/1983	09:40	133.6667	38.3333	0	300.0	0	SC	4	1.620	0	33.031	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	0.0	0	SC	4	25.300	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	10.0	0	SC	4	24.870	0	33.706	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	20.0	0	SC	4	23.810	0	33.702	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	30.0	0	SC	4	23.390	0	33.740	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	50.0	0	SC	4	9.300	0	33.838	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	75.0	0	SC	4	6.700	0	34.120	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	100.0	0	SC	4	4.110	0	34.017	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	150.0	0	SC	4	2.030	0	34.031	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	200.0	0	SC	4	1.290	0	34.042	0
7JIA___1983476	004	B	09/04/1983	04:22	133.6667	38.6667	0	300.0	0	SC	4	0.620	0	34.048	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	0.0	0	SC	4	24.400	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	10.0	0	SC	4	24.170	0	33.566	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	20.0	0	SC	4	23.080	0	33.720	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	30.0	0	SC	4	17.270	0	34.301	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	50.0	0	SC	4	14.630	0	34.402	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	75.0	0	SC	4	12.310	0	34.338	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	100.0	0	SC	4	9.610	0	34.249	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	150.0	0	SC	4	5.110	0	34.131	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	200.0	0	SC	4	2.440	0	34.003	0
7JIA___1983476	005	B	09/04/1983	04:45	132.6500	38.5167	0	300.0	0	SC	4	1.030	0	34.051	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	0.0	0	SC	4	24.900	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	10.0	0	SC	4	24.170	0	33.847	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	20.0	0	SC	4	22.590	0	33.854	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	30.0	0	SC	4	16.930	0	34.012	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	50.0	0	SC	4	13.910	0	34.352	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	75.0	0	SC	4	9.660	0	35.224	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	100.0	0	SC	4	6.770	0	34.142	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	150.0	0	SC	4	3.510	0	34.051	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	200.0	0	SC	4	2.030	0	34.044	0
7JIA___1983476	006	B	09/04/1983	06:50	133.6667	39.0000	0	300.0	0	SC	4	0.940	0	34.051	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	0.0	0	SC	4	24.600	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	10.0	0	SC	4	23.350	0	33.751	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	20.0	0	SC	4	18.060	0	34.085	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	30.0	0	SC	4	14.920	0	34.264	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	50.0	0	SC	4	11.650	0	34.208	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	75.0	0	SC	4	8.060	0	34.122	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	100.0	0	SC	4	5.790	0	34.131	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	150.0	0	SC	4	5.190	0	34.100	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	200.0	0	SC	4	4.320	0	34.081	0
7JIA___1983476	007	B	09/04/1983	10:20	133.6500	39.4667	0	300.0	0	SC	4	2.280	0	34.028	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	0.0	0	SC	4	24.400	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	10.0	0	SC	4	24.260	0	33.669	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	20.0	0	SC	4	23.260	0	33.781	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	30.0	0	SC	4	14.160	0	33.815	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	50.0	0	SC	4	9.640	0	34.014	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	75.0	0	SC	4	5.990	0	34.079	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	100.0	0	SC	4	3.920	0	34.055	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	150.0	0	SC	4	2.140	0	34.044	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	200.0	0	SC	4	1.570	0	34.048	0
7JIA___1983476	008	B	09/05/1983	00:35	133.1500	39.0000	0	300.0	0	SC	4	0.680	0	34.049	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	0.0	0	SC	4	25.100	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	10.0	0	SC	4	24.860	0	33.823	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	20.0	0	SC	4	24.010	0	33.883	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	30.0	0	SC	4	18.360	0	33.247	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	50.0	0	SC	4	15.480	0	34.398	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	75.0	0	SC	4	13.920	0	34.411	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	100.0	0	SC	4	10.380	0	34.257	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	150.0	0	SC	4	6.140	0	34.142	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	200.0	0	SC	4	2.750	0	34.012	0
7JIA___1983476	009	B	09/05/1983	08:35	132.6333	38.0000	0	300.0	0	SC	4	1.080	0	34.048	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	0.0	0	SC	4	25.300	0	33.328	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	10.0	0	SC	4	24.650	0	33.279	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	20.0	0	SC	4	24.230	0	33.429	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	30.0	0	SC	4	19.860	0	33.894	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	50.0	0	SC	4	15.840	0	34.271	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	75.0	0	SC	4	14.140	0	34.514	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	100.0	0	SC	4	11.390	0	34.396	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	150.0	0	SC	4	6.230	0	34.025	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	200.0	0	SC	4	2.560	0	34.016	0
7JIA___1984477	001	B	08/30/1984	06:17	133.3333	38.0000	0	300.0	0	SC	4	1.030	0	34.034	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	0.0	0	SC	4	25.200	0	33.421	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	10.0	0	SC	4	24.670	0	33.354	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	20.0	0	SC	4	24.490	0	33.471	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	30.0	0	SC	4	23.370	0	33.629	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	50.0	0	SC	4	17.080	0	34.161	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	75.0	0	SC	4	14.750	0	34.441	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	100.0	0	SC	4	13.430	0	34.484	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	150.0	0	SC	4	7.310	0	34.191	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	200.0	0	SC	4	3.890	0	34.022	0
7JIA___1984477	002	B	08/30/1984	08:15	133.6667	38.0000	0	300.0	0	SC	4	1.360	0	34.044	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	0.0	0	SC	4	25.500	0	33.745	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	10.0	0	SC	4	24.920	0	33.593	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	20.0	0	SC	4	24.730	0	33.560	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	30.0	0	SC	4	19.100	0	34.255	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	50.0	0	SC	4	14.740	0	34.511	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	75.0	0	SC	4	13.130	0	34.557	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	100.0	0	SC	4	11.230	0	34.419	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	150.0	0	SC	4	9.330	0	34.359	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	200.0	0	SC	4	5.890	0	34.075	0
7JIA___1984477	003	B	08/30/1984	10:38	133.6667	38.3333	0	300.0	0	SC	4	1.200	0	34.025	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	0.0	0	SC	4	24.600	0	33.992	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	10.0	0	SC	4	24.050	0	33.820	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	20.0	0	SC	4	23.410	0	34.979	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	30.0	0	SC	4	17.750	0	34.079	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	50.0	0	SC	4	14.310	0	34.462	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	75.0	0	SC	4	12.840	0	34.559	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	100.0	0	SC	4	9.720	0	34.229	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	150.0	0	SC	4	9.390	0	34.394	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	200.0	0	SC	4	5.780	0	34.113	0
7JIA___1984477	004	B	08/30/1984	23:40	133.3333	38.5000	0	300.0	0	SC	4	1.400	0	34.026	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	0.0	0	SC	4	25.100	0	33.609	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	10.0	0	SC	4	24.240	0	33.361	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	20.0	0	SC	4	22.860	0	33.653	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	30.0	0	SC	4	17.400	0	33.887	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	50.0	0	SC	4	13.710	0	34.382	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	75.0	0	SC	4	11.130	0	34.467	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	100.0	0	SC	4	9.500	0	34.380	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	150.0	0	SC	4	5.390	0	34.101	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	200.0	0	SC	4	2.860	0	34.037	0
7JIA___1984477	005	B	08/31/1984	01:56	133.6667	38.6667	0	300.0	0	SC	4	1.000	0	34.032	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	0.0	0	SC	4	25.200	0	33.874	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	10.0	0	SC	4	23.200	0	33.443	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	20.0	0	SC	4	21.940	0	33.820	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	30.0	0	SC	4	17.130	0	34.095	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	50.0	0	SC	4	8.890	0	34.187	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	75.0	0	SC	4	6.920	0	34.149	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	100.0	0	SC	4	5.700	0	34.110	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	150.0	0	SC	4	3.350	0	34.008	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	200.0	0	SC	4	2.090	0	34.020	0
7JIA___1984477	006	B	08/31/1984	04:35	133.6667	39.0000	0	300.0	0	SC	4	0.980	0	34.035	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	0.0	0	SC	4	22.700	0	34.211	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	10.0	0	SC	4	21.460	0	34.023	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	20.0	0	SC	4	20.250	0	34.076	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	30.0	0	SC	4	16.230	0	34.243	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	50.0	0	SC	4	11.140	0	34.435	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	75.0	0	SC	4	8.900	0	34.332	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	100.0	0	SC	4	6.680	0	34.132	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	150.0	0	SC	4	4.800	0	34.035	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	200.0	0	SC	4	3.260	0	34.008	0
7JIA___1984477	007	B	08/31/1984	07:55	133.6667	39.5000	0	300.0	0	SC	4	1.310	0	34.028	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	0.0	0	SC	4	24.100	0	33.230	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	10.0	0	SC	4	23.480	0	33.256	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	20.0	0	SC	4	22.370	0	33.451	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	30.0	0	SC	4	17.380	0	33.904	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	50.0	0	SC	4	13.680	0	34.366	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	75.0	0	SC	4	10.100	0	34.367	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	100.0	0	SC	4	6.980	0	34.160	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	150.0	0	SC	4	2.980	0	34.040	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	200.0	0	SC	4	1.680	0	34.160	0
7JIA___1984477	008	B	08/31/1984	19:25	133.1500	39.0000	0	300.0	0	SC	4	0.820	0	34.038	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	0.0	0	SC	4	24.800	0	33.043	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	10.0	0	SC	4	24.170	0	33.446	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	20.0	0	SC	4	20.610	0	34.095	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	30.0	0	SC	4	16.300	0	34.390	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	50.0	0	SC	4	14.110	0	34.466	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	75.0	0	SC	4	10.610	0	34.258	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	100.0	0	SC	4	9.310	0	34.345	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	150.0	0	SC	4	4.470	0	34.051	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	200.0	0	SC	4	2.030	0	34.025	0
7JIA___1984478	001	B	09/01/1984	04:50	132.6333	38.5000	0	300.0	0	SC	4	0.870	0	34.039	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	0.0	0	SC	4	17.700	0	34.160	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	10.0	0	SC	4	15.440	0	34.110	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	20.0	0	SC	4	14.730	0	34.130	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	30.0	0	SC	4	10.590	0	34.180	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	50.0	0	SC	4	9.110	0	34.220	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	75.0	0	SC	4	9.030	0	34.220	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	100.0	0	SC	4	8.910	0	34.220	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	125.0	0	SC	4	8.870	0	34.220	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	150.0	0	SC	4	8.850	0	34.220	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	175.0	0	SC	4	8.830	0	34.220	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	200.0	0	SC	4	8.650	0	34.220	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	250.0	0	SC	4	7.540	0	34.180	0
7JIA___1985479	001	B	06/06/1985	07:00	132.0000	38.5000	0	300.0	0	SC	4	5.050	0	34.100	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	0.0	0	SC	4	18.200	0	34.330	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	10.0	0	SC	4	16.510	0	34.300	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	20.0	0	SC	4	15.880	0	34.310	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	30.0	0	SC	4	15.240	0	34.280	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	50.0	0	SC	4	12.050	0	34.340	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	75.0	0	SC	4	9.910	0	34.260	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	100.0	0	SC	4	8.590	0	34.220	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	125.0	0	SC	4	7.470	0	34.180	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	150.0	0	SC	4	5.670	0	34.100	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	175.0	0	SC	4	4.410	0	34.080	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	200.0	0	SC	4	3.190	0	34.040	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	250.0	0	SC	4	1.800	0	34.050	0
7JIA___1985479	002	B	06/07/1985	10:30	132.0000	38.0000	0	300.0	0	SC	4	0.930	0	34.040	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	0.0	0	SC	4	21.200	0	34.480	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	10.0	0	SC	4	20.230	0	34.480	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	20.0	0	SC	4	18.980	0	34.390	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	30.0	0	SC	4	16.030	0	34.300	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	50.0	0	SC	4	13.720	0	34.460	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	75.0	0	SC	4	10.040	0	34.240	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	100.0	0	SC	4	8.440	0	34.210	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	125.0	0	SC	4	6.790	0	34.150	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	150.0	0	SC	4	4.690	0	34.090	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	175.0	0	SC	4	3.360	0	34.050	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	200.0	0	SC	4	2.590	0	34.060	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	250.0	0	SC	4	1.560	0	34.040	0
7JIA___1985480	001	B	07/02/1985	10:50	133.5833	38.0000	0	300.0	0	SC	4	0.980	0	34.040	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	0.0	0	SC	4	21.100	0	34.300	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	10.0	0	SC	4	19.170	0	34.300	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	20.0	0	SC	4	16.340	0	34.220	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	30.0	0	SC	4	13.480	0	34.210	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	50.0	0	SC	4	8.800	0	34.170	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	75.0	0	SC	4	6.580	0	34.140	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	100.0	0	SC	4	5.280	0	34.100	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	125.0	0	SC	4	3.750	0	34.030	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	150.0	0	SC	4	2.930	0	34.020	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	175.0	0	SC	4	2.230	0	34.040	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	200.0	0	SC	4	1.590	0	34.020	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	250.0	0	SC	4	1.000	0	34.040	0
7JIA___1985480	002	B	07/03/1985	04:30	133.5833	38.5000	0	300.0	0	SC	4	0.660	0	34.040	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	0.0	0	SC	4	19.500	0	34.190	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	10.0	0	SC	4	18.490	0	34.250	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	20.0	0	SC	4	16.350	0	34.140	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	30.0	0	SC	4	14.920	0	34.200	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	50.0	0	SC	4	9.490	0	34.160	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	75.0	0	SC	4	6.830	0	34.140	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	100.0	0	SC	4	5.930	0	34.120	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	125.0	0	SC	4	5.120	0	34.100	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	150.0	0	SC	4	4.420	0	34.070	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	175.0	0	SC	4	3.930	0	34.060	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	200.0	0	SC	4	3.370	0	34.040	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	250.0	0	SC	4	2.000	0	34.040	0
7JIA___1985480	003	B	07/03/1985	07:35	133.5833	39.0000	0	300.0	0	SC	4	1.350	0	34.040	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	0.0	0	SC	4	19.900	0	34.350	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	10.0	0	SC	4	18.500	0	34.200	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	20.0	0	SC	4	15.120	0	34.270	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	30.0	0	SC	4	12.460	0	34.360	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	50.0	0	SC	4	9.920	0	34.270	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	75.0	0	SC	4	8.930	0	34.240	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	100.0	0	SC	4	8.480	0	34.220	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	125.0	0	SC	4	8.010	0	34.210	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	150.0	0	SC	4	6.310	0	34.130	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	175.0	0	SC	4	5.250	0	34.120	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	200.0	0	SC	4	3.980	0	34.080	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	250.0	0	SC	4	2.710	0	34.050	0
7JIA___1985480	004	B	07/03/1985	11:00	133.5833	39.5000	0	300.0	0	SC	4	1.690	0	34.040	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	0.0	0	SC	4	21.200	0	34.390	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	10.0	0	SC	4	20.870	0	34.380	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	20.0	0	SC	4	18.950	0	34.310	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	30.0	0	SC	4	16.590	0	34.240	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	50.0	0	SC	4	11.740	0	34.290	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	75.0	0	SC	4	9.690	0	34.250	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	100.0	0	SC	4	7.790	0	34.200	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	125.0	0	SC	4	6.070	0	34.130	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	150.0	0	SC	4	4.510	0	34.070	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	175.0	0	SC	4	3.790	0	34.070	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	200.0	0	SC	4	2.580	0	34.050	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	250.0	0	SC	4	1.460	0	34.040	0
7JIA___1985480	005	B	07/05/1985	06:28	133.9000	38.0000	0	300.0	0	SC	4	0.980	0	34.040	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	0.0	0	SC	4	23.800	0	34.080	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	10.0	0	SC	4	23.190	0	34.010	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	20.0	0	SC	4	21.710	0	34.000	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	30.0	0	SC	4	20.770	0	34.080	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	50.0	0	SC	4	15.020	0	34.340	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	75.0	0	SC	4	9.640	0	34.220	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	100.0	0	SC	4	8.770	0	34.210	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	125.0	0	SC	4	6.770	0	34.140	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	150.0	0	SC	4	4.360	0	34.070	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	195.0	0	SC	4	3.270	0	34.010	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	200.0	0	SC	4	2.260	0	34.010	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	250.0	0	SC	4	1.490	0	34.020	0
7JIA___1985481	001	B	09/04/1985	08:00	133.3333	38.0000	0	300.0	0	SC	4	0.970	0	34.020	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	0.0	0	SC	4	24.900	0	34.150	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	10.0	0	SC	4	24.680	0	34.100	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	20.0	0	SC	4	23.270	0	34.100	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	30.0	0	SC	4	20.840	0	34.170	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	50.0	0	SC	4	10.840	0	34.250	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	75.0	0	SC	4	8.990	0	34.210	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	100.0	0	SC	4	6.070	0	34.100	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	125.0	0	SC	4	4.210	0	34.050	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	150.0	0	SC	4	2.640	0	34.030	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	175.0	0	SC	4	2.120	0	34.040	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	200.0	0	SC	4	1.510	0	34.030	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	250.0	0	SC	4	1.040	0	34.040	0
7JIA___1985481	002	B	09/04/1985	10:25	133.6667	38.0000	0	300.0	0	SC	4	0.740	0	34.030	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	0.0	0	SC	4	24.800	0	33.930	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	10.0	0	SC	4	24.620	0	33.880	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	20.0	0	SC	4	22.750	0	33.940	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	30.0	0	SC	4	18.950	0	34.160	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	50.0	0	SC	4	12.990	0	34.390	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	75.0	0	SC	4	10.250	0	34.220	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	100.0	0	SC	4	7.770	0	34.160	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	125.0	0	SC	4	6.550	0	34.160	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	150.0	0	SC	4	4.950	0	34.060	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	175.0	0	SC	4	2.920	0	34.040	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	200.0	0	SC	4	1.960	0	34.020	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	250.0	0	SC	4	1.310	0	34.040	0
7JIA___1985481	003	B	09/04/1985	12:35	133.6700	38.3433	0	300.0	0	SC	4	0.920	0	34.030	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	0.0	0	SC	4	23.800	0	34.120	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	10.0	0	SC	4	23.340	0	34.050	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	20.0	0	SC	4	19.360	0	34.190	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	30.0	0	SC	4	15.510	0	34.380	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	50.0	0	SC	4	13.630	0	34.460	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	75.0	0	SC	4	10.510	0	34.250	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	100.0	0	SC	4	9.360	0	34.220	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	125.0	0	SC	4	8.340	0	34.210	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	150.0	0	SC	4	6.170	0	34.110	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	175.0	0	SC	4	4.060	0	34.030	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	200.0	0	SC	4	2.730	0	34.000	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	250.0	0	SC	4	1.690	0	34.020	0
7JIA___1985481	004	B	09/04/1985	18:55	133.3333	38.5000	0	300.0	0	SC	4	1.060	0	34.020	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	0.0	0	SC	4	23.800	0	33.910	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	10.0	0	SC	4	22.860	0	33.820	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	20.0	0	SC	4	20.780	0	34.010	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	30.0	0	SC	4	18.690	0	34.140	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	50.0	0	SC	4	13.690	0	34.360	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	75.0	0	SC	4	9.040	0	34.220	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	100.0	0	SC	4	7.440	0	34.130	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	125.0	0	SC	4	5.110	0	34.100	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	150.0	0	SC	4	3.440	0	34.050	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	175.0	0	SC	4	2.490	0	34.040	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	200.0	0	SC	4	2.000	0	34.020	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	250.0	0	SC	4	1.200	0	34.030	0
7JIA___1985481	005	B	09/04/1985	21:05	133.6667	38.6667	0	300.0	0	SC	4	0.920	0	34.030	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	0.0	0	SC	4	23.500	0	34.050	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	10.0	0	SC	4	22.910	0	34.020	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	20.0	0	SC	4	21.920	0	34.020	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	30.0	0	SC	4	20.100	0	34.010	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	50.0	0	SC	4	11.740	0	34.310	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	75.0	0	SC	4	9.120	0	34.230	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	100.0	0	SC	4	7.120	0	34.170	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	125.0	0	SC	4	5.950	0	34.120	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	150.0	0	SC	4	4.910	0	34.060	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	175.0	0	SC	4	4.010	0	34.060	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	200.0	0	SC	4	2.880	0	34.030	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	250.0	0	SC	4	2.000	0	34.030	0
7JIA___1985481	006	B	09/04/1985	23:40	133.6633	39.0017	0	300.0	0	SC	4	1.240	0	34.030	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	0.0	0	SC	4	25.000	0	33.880	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	10.0	0	SC	4	23.000	0	33.930	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	20.0	0	SC	4	18.760	0	34.100	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	30.0	0	SC	4	14.070	0	34.390	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	50.0	0	SC	4	11.140	0	34.270	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	75.0	0	SC	4	9.100	0	34.240	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	100.0	0	SC	4	8.330	0	34.170	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	125.0	0	SC	4	6.840	0	34.150	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	150.0	0	SC	4	5.480	0	34.100	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	175.0	0	SC	4	4.930	0	34.090	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	200.0	0	SC	4	4.100	0	34.050	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	250.0	0	SC	4	2.850	0	34.030	0
7JIA___1985481	007	B	09/05/1985	03:14	133.6667	39.5000	0	300.0	0	SC	4	1.790	0	34.010	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	0.0	0	SC	4	25.000	0	33.430	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	10.0	0	SC	4	24.220	0	33.880	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	20.0	0	SC	4	18.280	0	34.010	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	30.0	0	SC	4	15.820	0	34.380	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	50.0	0	SC	4	12.060	0	34.360	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	75.0	0	SC	4	9.090	0	34.240	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	100.0	0	SC	4	6.770	0	34.130	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	125.0	0	SC	4	5.490	0	34.110	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	150.0	0	SC	4	3.380	0	34.000	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	175.0	0	SC	4	2.510	0	34.020	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	200.0	0	SC	4	1.760	0	34.010	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	250.0	0	SC	4	1.160	0	34.030	0
7JIA___1985481	008	B	09/05/1985	07:50	133.1500	39.0000	0	300.0	0	SC	4	0.840	0	34.030	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	0.0	0	SC	4	25.200	0	33.790	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	10.0	0	SC	4	23.100	0	33.990	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	20.0	0	SC	4	21.370	0	34.100	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	30.0	0	SC	4	18.590	0	34.200	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	50.0	0	SC	4	13.210	0	34.360	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	75.0	0	SC	4	9.940	0	34.250	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	100.0	0	SC	4	8.840	0	34.220	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	125.0	0	SC	4	7.780	0	35.290	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	150.0	0	SC	4	5.690	0	34.110	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	175.0	0	SC	4	4.430	0	34.080	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	200.0	0	SC	4	3.190	0	34.040	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	250.0	0	SC	4	1.620	0	34.020	0
7JIA___1985481	009	B	09/05/1985	22:55	132.6333	38.5000	0	300.0	0	SC	4	1.010	0	34.020	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	0.0	0	SC	4	25.000	0	33.200	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	10.0	0	SC	4	24.480	0	33.590	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	20.0	0	SC	4	20.490	0	34.000	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	30.0	0	SC	4	17.540	0	34.330	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	50.0	0	SC	4	13.330	0	34.420	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	75.0	0	SC	4	10.300	0	34.220	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	100.0	0	SC	4	9.370	0	34.230	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	125.0	0	SC	4	8.390	0	34.200	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	150.0	0	SC	4	6.030	0	34.090	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	175.0	0	SC	4	4.180	0	34.070	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	200.0	0	SC	4	2.540	0	34.000	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	250.0	0	SC	4	1.230	0	34.050	0
7JIA___1985481	010	B	09/06/1985	02:15	132.6333	38.0000	0	300.0	0	SC	4	0.840	0	34.030	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	0.0	0	SC	4	15.600	0	34.094	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	10.0	0	SC	4	15.230	0	34.076	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	20.0	0	SC	4	13.260	0	34.168	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	30.0	0	SC	4	9.120	0	34.104	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	50.0	0	SC	4	7.460	0	34.120	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	75.0	0	SC	4	6.030	0	34.088	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	100.0	0	SC	4	4.730	0	34.058	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	150.0	0	SC	4	2.960	0	34.037	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	200.0	0	SC	4	1.590	0	34.026	0
7JIA___1986482	001	B	06/03/1986	23:00	133.6667	38.0033	0	300.0	0	SC	4	0.770	0	34.033	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	0.0	0	SC	4	14.600	0	33.847	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	10.0	0	SC	4	11.880	0	34.046	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	20.0	0	SC	4	10.960	0	34.068	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	30.0	0	SC	4	8.780	0	34.107	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	50.0	0	SC	4	6.680	0	34.096	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	75.0	0	SC	4	5.280	0	34.074	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	100.0	0	SC	4	4.720	0	34.082	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	150.0	0	SC	4	4.110	0	34.061	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	200.0	0	SC	4	3.420	0	34.040	0
7JIA___1986482	002	B	06/04/1986	02:07	133.6683	38.5017	0	300.0	0	SC	4	1.430	0	34.022	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	0.0	0	SC	4	14.500	0	34.109	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	10.0	0	SC	4	14.270	0	34.065	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	20.0	0	SC	4	12.000	0	34.047	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	30.0	0	SC	4	10.960	0	34.061	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	50.0	0	SC	4	6.990	0	34.089	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	75.0	0	SC	4	5.950	0	34.112	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	100.0	0	SC	4	4.920	0	34.089	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	150.0	0	SC	4	4.570	0	34.103	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	200.0	0	SC	4	3.670	0	34.052	0
7JIA___1986482	003	B	06/04/1986	05:20	133.6683	39.0083	0	300.0	0	SC	4	1.700	0	34.024	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	0.0	0	SC	4	13.900	0	34.054	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	10.0	0	SC	4	13.560	0	34.030	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	20.0	0	SC	4	10.690	0	34.007	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	30.0	0	SC	4	9.950	0	33.920	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	50.0	0	SC	4	6.300	0	34.087	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	75.0	0	SC	4	5.050	0	34.060	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	100.0	0	SC	4	4.490	0	34.080	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	150.0	0	SC	4	3.340	0	34.036	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	200.0	0	SC	4	2.260	0	34.018	0
7JIA___1986482	004	B	06/04/1986	08:30	133.6667	39.5017	0	300.0	0	SC	4	1.130	0	34.029	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	0.0	0	SC	4	14.500	0	34.054	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	10.0	0	SC	4	14.370	0	34.025	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	20.0	0	SC	4	11.900	0	34.195	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	30.0	0	SC	4	9.060	0	34.139	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	50.0	0	SC	4	6.740	0	34.088	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	75.0	0	SC	4	5.160	0	34.076	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	100.0	0	SC	4	3.590	0	34.030	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	150.0	0	SC	4	2.540	0	34.020	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	200.0	0	SC	4	1.780	0	34.032	0
7JIA___1986482	005	B	06/04/1986	12:30	133.2483	38.9983	0	300.0	0	SC	4	0.770	0	34.034	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	0.0	0	SC	4	15.500	0	34.176	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	10.0	0	SC	4	15.010	0	34.190	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	20.0	0	SC	4	10.510	0	34.192	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	30.0	0	SC	4	9.440	0	34.176	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	50.0	0	SC	4	7.840	0	34.182	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	75.0	0	SC	4	6.620	0	34.117	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	100.0	0	SC	4	5.150	0	34.066	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	150.0	0	SC	4	3.280	0	33.985	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	200.0	0	SC	4	1.540	0	33.987	0
7JIA___1986482	006	B	06/05/1986	02:45	132.8333	38.4967	0	300.0	0	SC	4	0.820	0	34.018	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	0.0	0	SC	4	15.600	0	34.058	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	10.0	0	SC	4	14.700	0	33.864	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	20.0	0	SC	4	11.520	0	33.957	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	30.0	0	SC	4	8.590	0	34.013	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	50.0	0	SC	4	6.090	0	34.043	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	75.0	0	SC	4	4.700	0	34.052	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	100.0	0	SC	4	3.550	0	34.027	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	150.0	0	SC	4	1.970	0	34.022	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	200.0	0	SC	4	1.130	0	34.015	0
7JIA___1986482	007	B	06/05/1986	05:56	132.8300	38.0000	0	300.0	0	SC	4	0.590	0	34.022	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	0.0	0	SC	4	23.800	0	33.855	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	10.0	0	SC	4	23.283	0	33.816	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	20.0	0	SC	4	23.068	0	33.810	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	30.0	0	SC	4	14.986	0	33.980	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	50.0	0	SC	4	9.600	0	34.132	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	75.0	0	SC	4	6.509	0	34.125	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	100.0	0	SC	4	4.467	0	34.030	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	150.0	0	SC	4	2.455	0	34.030	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	200.0	0	SC	4	1.325	0	34.025	0
7JIA___1986483	001	B	09/02/1986	12:25	133.3900	38.0250	0	300.0	0	SC	4	0.699	0	34.034	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	0.0	0	SC	4	23.800	0	33.835	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	10.0	0	SC	4	23.555	0	33.800	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	20.0	0	SC	4	23.219	0	33.766	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	30.0	0	SC	4	14.600	0	33.964	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	50.0	0	SC	4	8.731	0	34.149	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	75.0	0	SC	4	5.668	0	34.056	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	100.0	0	SC	4	4.457	0	34.050	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	150.0	0	SC	4	2.745	0	34.020	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	200.0	0	SC	4	1.661	0	34.029	0
7JIA___1986483	002	B	09/03/1986	01:23	133.3350	38.3333	0	300.0	0	SC	4	0.766	0	34.029	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	0.0	0	SC	4	23.600	0	33.874	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	10.0	0	SC	4	23.407	0	33.815	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	20.0	0	SC	4	23.017	0	33.812	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	30.0	0	SC	4	16.857	0	33.864	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	50.0	0	SC	4	9.676	0	34.097	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	75.0	0	SC	4	6.998	0	34.079	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	100.0	0	SC	4	5.313	0	34.055	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	150.0	0	SC	4	3.331	0	33.996	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	200.0	0	SC	4	2.114	0	34.027	0
7JIA___1986483	003	B	09/03/1986	03:50	133.3367	38.6683	0	300.0	0	SC	4	0.866	0	34.028	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	0.0	0	SC	4	22.900	0	33.831	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	10.0	0	SC	4	22.645	0	33.783	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	20.0	0	SC	4	21.334	0	33.679	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	30.0	0	SC	4	14.292	0	33.946	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	50.0	0	SC	4	9.273	0	34.065	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	75.0	0	SC	4	6.796	0	34.124	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	100.0	0	SC	4	5.077	0	34.064	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	150.0	0	SC	4	3.314	0	34.012	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	200.0	0	SC	4	2.027	0	34.018	0
7JIA___1986483	004	B	09/03/1986	07:08	133.3433	39.1683	0	300.0	0	SC	4	0.966	0	34.027	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	0.0	0	SC	4	22.400	0	33.910	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	10.0	0	SC	4	21.546	0	33.868	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	20.0	0	SC	4	21.076	0	33.904	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	30.0	0	SC	4	18.388	0	33.591	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	50.0	0	SC	4	7.732	0	34.067	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	75.0	0	SC	4	5.637	0	34.060	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	100.0	0	SC	4	4.399	0	34.006	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	150.0	0	SC	4	2.696	0	34.014	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	200.0	0	SC	4	1.684	0	34.019	0
7JIA___1986483	005	B	09/03/1986	09:50	132.9967	38.9167	0	300.0	0	SC	4	0.736	0	34.027	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	0.0	0	SC	4	22.400	0	33.941	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	10.0	0	SC	4	22.129	0	33.900	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	20.0	0	SC	4	22.097	0	33.890	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	30.0	0	SC	4	13.860	0	33.732	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	50.0	0	SC	4	8.261	0	34.135	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	75.0	0	SC	4	6.707	0	34.109	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	100.0	0	SC	4	5.516	0	34.079	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	150.0	0	SC	4	3.446	0	33.981	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	200.0	0	SC	4	2.317	0	34.042	0
7JIA___1986483	006	B	09/04/1986	02:25	132.6400	38.5133	0	300.0	0	SC	4	0.853	0	34.024	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	0.0	0	SC	4	15.700	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	10.0	0	SC	4	15.400	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	20.0	0	SC	4	11.640	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	30.0	0	SC	4	9.350	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	50.0	0	SC	4	7.770	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	75.0	0	SC	4	6.270	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	100.0	0	SC	4	4.690	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	125.0	0	SC	4	3.420	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	150.0	0	SC	4	2.870	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	175.0	0	SC	4	2.420	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	200.0	0	SC	4	2.130	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	250.0	0	SC	4	1.340	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	300.0	0	SC	4	0.950	0
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	0.0	0	99	4			34.280	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	10.0	0	99	4			34.040	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	20.0	0	99	4			34.050	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	30.0	0	99	4			34.100	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	50.0	0	99	4			34.070	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	75.0	0	99	4			34.020	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	100.0	0	99	4			33.970	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	125.0	0	99	4			33.980	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	150.0	0	99	4			34.010	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	175.0	0	99	4			34.010	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	200.0	0	99	4			34.030	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	250.0	0	99	4			34.030	4
7JIA___1987484	001	B	06/02/1987	09:00	133.6750	38.0033	0	300.0	0	99	4			34.040	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	0.0	0	99	4			34.520	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	10.0	0	99	4			34.430	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	20.0	0	99	4			34.370	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	30.0	0	99	4			34.570	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	50.0	0	99	4			34.600	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	75.0	0	99	4			34.510	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	100.0	0	99	4			34.370	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	125.0	0	99	4			34.180	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	150.0	0	99	4			34.100	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	175.0	0	99	4			34.020	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	200.0	0	99	4			34.020	4
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	0.0	0	SC	4	16.800	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	10.0	0	SC	4	16.400	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	20.0	0	SC	4	16.140	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	30.0	0	SC	4	14.210	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	50.0	0	SC	4	13.790	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	75.0	0	SC	4	12.730	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	100.0	0	SC	4	10.660	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	125.0	0	SC	4	8.390	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	150.0	0	SC	4	6.290	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	175.0	0	SC	4	3.590	0
7JIA___1987484	002	B	06/04/1987	04:55	132.8350	38.0050	0	200.0	0	SC	4	2.620	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	0.0	0	SC	4	21.000	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	10.0	0	SC	4	20.650	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	20.0	0	SC	4	20.500	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	30.0	0	SC	4	20.220	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	50.0	0	SC	4	18.970	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	75.0	0	SC	4	13.580	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	100.0	0	SC	4	10.580	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	125.0	0	SC	4	6.160	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	150.0	0	SC	4	3.740	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	175.0	0	SC	4	2.670	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	200.0	0	SC	4	2.240	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	250.0	0	SC	4	1.220	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	300.0	0	SC	4	0.830	0
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	0.0	0	99	4			33.800	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	10.0	0	99	4			33.710	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	20.0	0	99	4			33.730	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	30.0	0	99	4			33.730	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	50.0	0	99	4			33.850	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	75.0	0	99	4			34.190	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	100.0	0	99	4			34.230	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	125.0	0	99	4			34.040	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	150.0	0	99	4			34.040	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	175.0	0	99	4			34.030	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	200.0	0	99	4			34.010	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	250.0	0	99	4			34.020	4
7JIA___1987485	001	B	09/02/1987	10:05	133.3167	38.0000	0	300.0	0	99	4			34.030	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	0.0	0	99	4			33.820	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	10.0	0	99	4			33.740	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	20.0	0	99	4			33.750	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	30.0	0	99	4			33.780	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	50.0	0	99	4			33.900	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	75.0	0	99	4			34.410	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	100.0	0	99	4			34.210	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	125.0	0	99	4			34.040	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	150.0	0	99	4			34.010	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	175.0	0	99	4			34.010	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	200.0	0	99	4			34.000	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	250.0	0	99	4			34.020	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	300.0	0	99	4			34.030	4
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	0.0	0	SC	4	20.800	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	10.0	0	SC	4	20.640	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	20.0	0	SC	4	20.550	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	30.0	0	SC	4	20.470	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	50.0	0	SC	4	18.950	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	75.0	0	SC	4	13.710	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	100.0	0	SC	4	9.770	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	125.0	0	SC	4	5.870	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	150.0	0	SC	4	4.750	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	175.0	0	SC	4	3.820	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	200.0	0	SC	4	2.620	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	250.0	0	SC	4	1.680	0
7JIA___1987485	002	B	09/03/1987	00:40	133.3167	38.3333	0	300.0	0	SC	4	1.040	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	0.0	0	SC	4	20.000	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	10.0	0	SC	4	19.450	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	20.0	0	SC	4	18.940	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	30.0	0	SC	4	18.560	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	50.0	0	SC	4	16.190	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	75.0	0	SC	4	9.720	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	100.0	0	SC	4	7.970	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	125.0	0	SC	4	6.560	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	150.0	0	SC	4	5.050	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	175.0	0	SC	4	4.100	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	200.0	0	SC	4	2.980	0
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	0.0	0	99	4			34.060	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	10.0	0	99	4			33.980	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	20.0	0	99	4			33.980	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	30.0	0	99	4			34.030	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	50.0	0	99	4			34.160	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	75.0	0	99	4			34.160	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	100.0	0	99	4			34.110	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	125.0	0	99	4			34.050	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	150.0	0	99	4			34.020	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	175.0	0	99	4			34.000	4
7JIA___1987485	003	B	09/03/1987	03:05	133.3167	38.6667	0	200.0	0	99	4			33.990	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	0.0	0	99	4			34.040	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	10.0	0	99	4			33.920	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	20.0	0	99	4			33.950	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	30.0	0	99	4			33.970	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	50.0	0	99	4			34.020	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	75.0	0	99	4			34.100	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	100.0	0	99	4			34.110	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	125.0	0	99	4			34.100	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	150.0	0	99	4			34.080	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	175.0	0	99	4			34.080	4
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	0.0	0	SC	4	19.500	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	10.0	0	SC	4	18.200	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	20.0	0	SC	4	15.500	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	30.0	0	SC	4	13.840	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	50.0	0	SC	4	12.120	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	75.0	0	SC	4	8.490	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	100.0	0	SC	4	8.330	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	125.0	0	SC	4	8.060	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	150.0	0	SC	4	7.690	0
7JIA___1987485	004	B	09/03/1987	06:15	133.3333	39.1667	0	175.0	0	SC	4	7.340	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	0.0	0	99	4			34.080	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	10.0	0	99	4			34.000	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	20.0	0	99	4			33.990	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	30.0	0	99	4			34.000	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	50.0	0	99	4			34.060	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	75.0	0	99	4			34.310	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	100.0	0	99	4			34.170	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	125.0	0	99	4			34.100	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	150.0	0	99	4			34.060	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	175.0	0	99	4			34.010	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	200.0	0	99	4			34.000	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	250.0	0	99	4			34.010	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	300.0	0	99	4			34.020	4
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	0.0	0	SC	4	20.200	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	10.0	0	SC	4	20.070	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	20.0	0	SC	4	19.500	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	30.0	0	SC	4	19.120	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	50.0	0	SC	4	18.130	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	75.0	0	SC	4	11.390	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	100.0	0	SC	4	9.390	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	125.0	0	SC	4	7.700	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	150.0	0	SC	4	6.280	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	175.0	0	SC	4	6.710	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	200.0	0	SC	4	3.640	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	250.0	0	SC	4	2.390	0
7JIA___1987485	005	B	09/03/1987	08:44	133.0000	38.9167	0	300.0	0	SC	4	1.590	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	0.0	0	99	4			34.130	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	10.0	0	99	4			34.030	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	20.0	0	99	4			34.060	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	30.0	0	99	4			34.050	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	50.0	0	99	4			34.210	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	75.0	0	99	4			34.240	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	100.0	0	99	4			34.150	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	125.0	0	99	4			34.110	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	150.0	0	99	4			34.080	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	175.0	0	99	4			34.040	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	200.0	0	99	4			34.030	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	250.0	0	99	4			34.000	4
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	0.0	0	SC	4	20.300	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	10.0	0	SC	4	20.230	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	20.0	0	SC	4	19.690	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	30.0	0	SC	4	19.250	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	50.0	0	SC	4	16.410	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	75.0	0	SC	4	10.470	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	100.0	0	SC	4	8.820	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	125.0	0	SC	4	7.750	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	150.0	0	SC	4	6.890	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	175.0	0	SC	4	5.740	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	200.0	0	SC	4	4.630	0
7JIA___1987485	006	B	09/03/1987	12:35	132.6333	38.5000	0	250.0	0	SC	4	2.690	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	0.0	0	SC	4	20.600	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	10.0	0	SC	4	20.340	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	20.0	0	SC	4	20.340	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	30.0	0	SC	4	19.440	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	50.0	0	SC	4	17.920	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	75.0	0	SC	4	12.480	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	100.0	0	SC	4	7.330	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	125.0	0	SC	4	5.610	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	150.0	0	SC	4	3.310	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	175.0	0	SC	4	2.340	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	200.0	0	SC	4	1.740	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	250.0	0	SC	4	1.260	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	300.0	0	SC	4	0.850	0
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	0.0	0	99	4			33.850	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	10.0	0	99	4			33.750	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	20.0	0	99	4			33.730	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	30.0	0	99	4			33.810	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	50.0	0	99	4			33.880	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	75.0	0	99	4			34.200	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	100.0	0	99	4			34.080	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	125.0	0	99	4			34.070	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	150.0	0	99	4			34.010	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	175.0	0	99	4			34.020	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	200.0	0	99	4			34.020	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	250.0	0	99	4			34.020	4
7JIA___1987485	007	B	09/03/1987	19:24	132.6333	38.0000	0	300.0	0	99	4			34.030	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	0.0	0	SC	4	15.300	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	10.0	0	SC	4	15.120	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	20.0	0	SC	4	14.870	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	30.0	0	SC	4	14.160	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	50.0	0	SC	4	11.820	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	75.0	0	SC	4	10.590	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	100.0	0	SC	4	10.250	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	125.0	0	SC	4	10.210	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	150.0	0	SC	4	9.860	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	175.0	0	SC	4	8.670	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	200.0	0	SC	4	7.110	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	250.0	0	SC	4	3.970	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	300.0	0	SC	4	2.070	0
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	0.0	0	99	4			34.530	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	10.0	0	99	4			34.490	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	20.0	0	99	4			34.470	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	30.0	0	99	4			34.470	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	50.0	0	99	4			34.530	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	75.0	0	99	4			34.390	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	100.0	0	99	4			0.344	8
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	125.0	0	99	4			34.400	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	150.0	0	99	4			34.360	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	175.0	0	99	4			34.230	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	200.0	0	99	4			34.130	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	250.0	0	99	4			34.030	4
7JIA___1988486	001	B	05/31/1988	10:50	133.6667	38.0000	0	300.0	0	99	4			34.010	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	0.0	0	SC	4	16.700	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	10.0	0	SC	4	16.160	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	20.0	0	SC	4	15.370	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	30.0	0	SC	4	14.060	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	50.0	0	SC	4	12.160	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	75.0	0	SC	4	9.930	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	100.0	0	SC	4	9.380	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	125.0	0	SC	4	7.960	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	150.0	0	SC	4	6.900	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	175.0	0	SC	4	5.710	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	200.0	0	SC	4	4.060	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	250.0	0	SC	4	2.200	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	300.0	0	SC	4	1.100	0
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	0.0	0	99	4			34.690	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	10.0	0	99	4			34.590	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	20.0	0	99	4			34.550	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	30.0	0	99	4			0.344	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	50.0	0	99	4			34.410	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	75.0	0	99	4			34.310	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	100.0	0	99	4			34.260	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	125.0	0	99	4			34.180	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	150.0	0	99	4			34.120	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	175.0	0	99	4			34.040	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	200.0	0	99	4			34.040	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	250.0	0	99	4			34.030	4
7JIA___1988487	001	B	06/01/1988	02:08	133.6667	38.5000	0	300.0	0	99	4			34.030	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	0.0	0	99	4			34.480	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	10.0	0	99	4			34.010	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	20.0	0	99	4			34.130	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	30.0	0	99	4			34.150	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	50.0	0	99	4			34.220	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	75.0	0	99	4			34.180	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	100.0	0	99	4			34.120	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	125.0	0	99	4			34.130	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	150.0	0	99	4			34.120	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	175.0	0	99	4			34.100	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	200.0	0	99	4			34.090	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	250.0	0	99	4			34.010	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	300.0	0	99	4			34.010	4
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	0.0	0	SC	4	14.600	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	10.0	0	SC	4	13.310	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	20.0	0	SC	4	12.570	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	30.0	0	SC	4	11.640	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	50.0	0	SC	4	9.700	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	75.0	0	SC	4	8.910	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	100.0	0	SC	4	8.050	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	125.0	0	SC	4	7.860	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	150.0	0	SC	4	7.470	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	175.0	0	SC	4	7.030	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	200.0	0	SC	4	6.440	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	250.0	0	SC	4	4.340	0
7JIA___1988487	002	B	06/01/1988	05:10	133.6667	39.0000	0	300.0	0	SC	4	2.920	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	0.0	0	99	4			34.580	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	10.0	0	99	4			34.510	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	20.0	0	99	4			34.250	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	30.0	0	99	4			34.290	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	50.0	0	99	4			34.190	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	75.0	0	99	4			34.170	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	100.0	0	99	4			34.130	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	125.0	0	99	4			34.130	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	150.0	0	99	4			34.120	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	175.0	0	99	4			34.100	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	200.0	0	99	4			34.090	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	250.0	0	99	4			34.030	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	300.0	0	99	4			33.940	4
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	0.0	0	SC	4	15.100	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	10.0	0	SC	4	14.760	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	20.0	0	SC	4	12.750	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	30.0	0	SC	4	12.390	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	50.0	0	SC	4	9.400	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	75.0	0	SC	4	8.690	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	100.0	0	SC	4	8.050	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	125.0	0	SC	4	7.870	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	150.0	0	SC	4	7.540	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	175.0	0	SC	4	7.100	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	200.0	0	SC	4	6.650	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	250.0	0	SC	4	5.160	0
7JIA___1988487	003	B	06/01/1988	08:05	133.6667	39.5000	0	300.0	0	SC	4	3.060	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	0.0	0	99	4			34.650	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	10.0	0	99	4			34.560	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	20.0	0	99	4			0.345	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	30.0	0	99	4			34.260	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	50.0	0	99	4			34.180	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	75.0	0	99	4			34.180	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	100.0	0	99	4			34.150	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	125.0	0	99	4			34.180	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	150.0	0	99	4			34.130	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	175.0	0	99	4			34.080	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	200.0	0	99	4			34.060	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	250.0	0	99	4			34.000	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	300.0	0	99	4			34.000	4
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	0.0	0	SC	4	15.300	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	10.0	0	SC	4	15.050	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	20.0	0	SC	4	14.260	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	30.0	0	SC	4	12.830	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	50.0	0	SC	4	9.530	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	75.0	0	SC	4	8.870	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	100.0	0	SC	4	8.270	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	125.0	0	SC	4	7.890	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	150.0	0	SC	4	6.940	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	175.0	0	SC	4	6.120	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	200.0	0	SC	4	5.070	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	250.0	0	SC	4	2.650	0
7JIA___1988487	004	B	06/01/1988	11:55	133.2500	38.9833	0	300.0	0	SC	4	1.730	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	0.0	0	SC	4	15.600	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	10.0	0	SC	4	15.200	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	20.0	0	SC	4	13.890	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	30.0	0	SC	4	12.340	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	50.0	0	SC	4	10.280	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	75.0	0	SC	4	8.820	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	100.0	0	SC	4	7.640	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	125.0	0	SC	4	6.420	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	150.0	0	SC	4	4.800	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	175.0	0	SC	4	3.980	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	200.0	0	SC	4	2.680	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	250.0	0	SC	4	1.320	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	300.0	0	SC	4	0.830	0
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	0.0	0	99	4			34.540	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	10.0	0	99	4			34.450	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	20.0	0	99	4			34.390	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	30.0	0	99	4			0.344	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	50.0	0	99	4			0.343	8
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	75.0	0	99	4			34.250	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	100.0	0	99	4			34.180	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	125.0	0	99	4			34.090	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	150.0	0	99	4			34.020	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	175.0	0	99	4			34.020	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	200.0	0	99	4			34.020	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	250.0	0	99	4			34.030	4
7JIA___1988487	005	B	06/02/1988	02:36	132.8333	38.5000	0	300.0	0	99	4			34.030	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	0.0	0	99	4			34.580	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	10.0	0	99	4			0.345	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	20.0	0	99	4			0.345	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	30.0	0	99	4			34.490	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	50.0	0	99	4			34.590	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	75.0	0	99	4			34.430	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	100.0	0	99	4			34.470	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	125.0	0	99	4			34.250	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	150.0	0	99	4			34.140	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	175.0	0	99	4			34.050	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	200.0	0	99	4			33.990	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	250.0	0	99	4			34.020	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	300.0	0	99	4			34.040	4
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	0.0	0	SC	4	0.016	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	10.0	0	SC	4	15.670	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	20.0	0	SC	4	14.880	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	30.0	0	SC	4	14.420	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	50.0	0	SC	4	12.730	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	75.0	0	SC	4	11.410	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	100.0	0	SC	4	10.950	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	125.0	0	SC	4	8.960	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	150.0	0	SC	4	7.240	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	175.0	0	SC	4	5.420	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	200.0	0	SC	4	3.620	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	250.0	0	SC	4	1.730	0
7JIA___1988487	006	B	06/02/1988	06:06	132.8333	38.0000	0	300.0	0	SC	4	1.040	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	10.0	0	99	4			34.390	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	20.0	0	99	4			34.460	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	30.0	0	99	4			34.530	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	50.0	0	99	4			34.640	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	75.0	0	99	4			0.344	8
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	100.0	0	99	4			34.390	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	125.0	0	99	4			34.400	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	150.0	0	99	4			0.343	8
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	175.0	0	99	4			34.080	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	200.0	0	99	4			34.070	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	250.0	0	99	4			33.970	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	300.0	0	99	4			34.030	4
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	0.0	0	SC	4	20.900	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	10.0	0	SC	4	20.470	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	20.0	0	SC	4	18.110	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	30.0	0	SC	4	16.520	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	50.0	0	SC	4	15.350	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	75.0	0	SC	4	12.420	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	100.0	0	SC	4	10.420	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	125.0	0	SC	4	10.220	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	150.0	0	SC	4	9.650	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	175.0	0	SC	4	7.860	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	200.0	0	SC	4	4.590	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	250.0	0	SC	4	2.250	0
7JIA___1988488	001	B	07/05/1988	08:45	133.5833	38.0000	0	300.0	0	SC	4	1.210	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	10.0	0	99	4			33.990	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	20.0	0	99	4			34.180	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	30.0	0	99	4			34.380	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	50.0	0	99	4			34.020	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	75.0	0	99	4			33.990	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	100.0	0	99	4			34.000	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	125.0	0	99	4			34.000	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	150.0	0	99	4			34.000	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	175.0	0	99	4			34.020	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	200.0	0	99	4			34.020	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	250.0	0	99	4			34.030	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	300.0	0	99	4			34.040	4
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	0.0	0	SC	4	20.200	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	10.0	0	SC	4	19.670	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	20.0	0	SC	4	16.280	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	30.0	0	SC	4	14.100	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	50.0	0	SC	4	7.630	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	75.0	0	SC	4	4.720	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	100.0	0	SC	4	3.330	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	125.0	0	SC	4	2.420	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	150.0	0	SC	4	1.810	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	175.0	0	SC	4	1.570	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	200.0	0	SC	4	1.220	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	250.0	0	SC	4	0.930	0
7JIA___1988488	002	B	07/06/1988	01:30	133.5833	38.5000	0	300.0	0	SC	4	0.730	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	10.0	0	99	4			33.840	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	20.0	0	99	4			34.040	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	30.0	0	99	4			34.030	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	50.0	0	99	4			34.090	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	75.0	0	99	4			0.341	8
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	100.0	0	99	4			34.110	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	125.0	0	99	4			34.110	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	150.0	0	99	4			34.110	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	175.0	0	99	4			34.120	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	200.0	0	99	4			34.120	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	250.0	0	99	4			34.100	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	300.0	0	99	4			34.060	4
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	0.0	0	SC	4	20.000	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	10.0	0	SC	4	17.020	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	20.0	0	SC	4	13.460	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	30.0	0	SC	4	10.740	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	50.0	0	SC	4	8.730	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	75.0	0	SC	4	8.110	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	100.0	0	SC	4	8.020	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	125.0	0	SC	4	7.990	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	150.0	0	SC	4	7.950	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	175.0	0	SC	4	7.890	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	200.0	0	SC	4	7.650	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	250.0	0	SC	4	6.830	0
7JIA___1988488	003	B	07/06/1988	04:36	133.5833	39.0000	0	300.0	0	SC	4	5.130	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	10.0	0	99	4			33.950	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	20.0	0	99	4			34.150	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	30.0	0	99	4			0.343	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	50.0	0	99	4			34.120	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	75.0	0	99	4			34.160	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	100.0	0	99	4			34.120	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	125.0	0	99	4			34.130	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	150.0	0	99	4			34.120	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	175.0	0	99	4			34.100	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	200.0	0	99	4			34.080	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	250.0	0	99	4			34.040	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	300.0	0	99	4			34.020	4
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	0.0	0	SC	4	19.800	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	10.0	0	SC	4	19.200	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	20.0	0	SC	4	15.260	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	30.0	0	SC	4	13.250	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	50.0	0	SC	4	9.270	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	75.0	0	SC	4	8.610	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	100.0	0	SC	4	8.090	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	125.0	0	SC	4	8.040	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	150.0	0	SC	4	7.750	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	175.0	0	SC	4	7.350	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	200.0	0	SC	4	6.780	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	250.0	0	SC	4	4.670	0
7JIA___1988488	004	B	07/06/1988	07:55	133.5833	39.5000	0	300.0	0	SC	4	2.580	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	0.0	0	99	4			33.530	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	10.0	0	99	4			33.460	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	20.0	0	99	4			33.880	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	30.0	0	99	4			34.150	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	50.0	0	99	4			34.490	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	75.0	0	99	4			34.550	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	100.0	0	99	4			34.470	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	125.0	0	99	4			34.420	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	150.0	0	99	4			34.300	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	175.0	0	99	4			34.160	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	200.0	0	99	4			34.020	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	250.0	0	99	4			34.000	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	300.0	0	99	4			34.030	4
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	0.0	0	SC	4	25.200	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	10.0	0	SC	4	24.920	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	20.0	0	SC	4	22.100	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	30.0	0	SC	4	18.930	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	50.0	0	SC	4	17.200	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	75.0	0	SC	4	15.100	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	100.0	0	SC	4	12.450	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	125.0	0	SC	4	11.000	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	150.0	0	SC	4	9.460	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	175.0	0	SC	4	7.000	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	200.0	0	SC	4	4.390	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	250.0	0	SC	4	2.280	0
7JIA___1988489	001	B	09/06/1988	11:02	133.3333	38.0000	0	300.0	0	SC	4	1.590	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	0.0	0	99	4			33.650	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	10.0	0	99	4			33.570	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	20.0	0	99	4			34.070	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	30.0	0	99	4			34.250	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	50.0	0	99	4			34.420	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	75.0	0	99	4			34.490	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	100.0	0	99	4			34.310	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	125.0	0	99	4			34.140	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	150.0	0	99	4			0.341	8
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	175.0	0	99	4			34.110	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	200.0	0	99	4			34.110	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	250.0	0	99	4			34.050	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	300.0	0	99	4			34.000	4
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	0.0	0	SC	4	24.900	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	10.0	0	SC	4	24.640	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	20.0	0	SC	4	22.380	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	30.0	0	SC	4	18.570	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	50.0	0	SC	4	15.430	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	75.0	0	SC	4	12.450	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	100.0	0	SC	4	10.590	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	125.0	0	SC	4	8.520	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	150.0	0	SC	4	8.030	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	175.0	0	SC	4	7.960	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	200.0	0	SC	4	7.610	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	250.0	0	SC	4	4.960	0
7JIA___1988489	002	B	09/07/1988	02:00	133.3333	38.3333	0	300.0	0	SC	4	2.440	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	0.0	0	SC	4	24.400	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	10.0	0	SC	4	24.190	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	20.0	0	SC	4	23.090	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	30.0	0	SC	4	18.640	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	50.0	0	SC	4	15.860	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	75.0	0	SC	4	13.570	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	100.0	0	SC	4	11.390	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	125.0	0	SC	4	10.450	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	150.0	0	SC	4	9.500	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	175.0	0	SC	4	8.460	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	200.0	0	SC	4	7.450	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	250.0	0	SC	4	4.250	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	300.0	0	SC	4	2.040	0
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	0.0	0	99	4			34.040	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	10.0	0	99	4			33.970	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	20.0	0	99	4			33.890	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	30.0	0	99	4			34.340	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	50.0	0	99	4			34.540	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	75.0	0	99	4			34.530	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	100.0	0	99	4			34.390	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	125.0	0	99	4			34.300	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	150.0	0	99	4			34.280	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	175.0	0	99	4			34.180	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	200.0	0	99	4			34.180	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	250.0	0	99	4			34.020	4
7JIA___1988489	003	B	09/07/1988	04:16	133.3333	38.6667	0	300.0	0	99	4			34.020	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	0.0	0	SC	4	23.800	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	10.0	0	SC	4	23.670	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	20.0	0	SC	4	20.610	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	30.0	0	SC	4	16.980	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	50.0	0	SC	4	13.210	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	75.0	0	SC	4	8.500	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	100.0	0	SC	4	5.660	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	125.0	0	SC	4	3.760	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	150.0	0	SC	4	2.430	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	175.0	0	SC	4	1.710	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	200.0	0	SC	4	1.330	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	250.0	0	SC	4	0.800	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	300.0	0	SC	4	0.650	0
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	0.0	0	99	4			33.790	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	10.0	0	99	4			33.690	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	20.0	0	99	4			33.910	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	30.0	0	99	4			34.290	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	50.0	0	99	4			34.350	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	75.0	0	99	4			34.120	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	100.0	0	99	4			34.080	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	125.0	0	99	4			34.030	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	150.0	0	99	4			34.040	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	175.0	0	99	4			34.020	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	200.0	0	99	4			34.030	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	250.0	0	99	4			34.040	4
7JIA___1988489	004	B	09/07/1988	07:35	133.3333	39.1667	0	300.0	0	99	4			34.050	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	0.0	0	SC	4	24.300	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	10.0	0	SC	4	24.140	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	20.0	0	SC	4	23.670	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	30.0	0	SC	4	17.470	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	50.0	0	SC	4	14.850	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	75.0	0	SC	4	11.690	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	100.0	0	SC	4	10.400	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	125.0	0	SC	4	9.000	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	150.0	0	SC	4	7.380	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	175.0	0	SC	4	6.220	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	200.0	0	SC	4	3.850	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	250.0	0	SC	4	1.640	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	300.0	0	SC	4	0.840	0
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	0.0	0	99	4			33.900	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	10.0	0	99	4			33.780	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	20.0	0	99	4			33.820	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	30.0	0	99	4			34.310	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	50.0	0	99	4			34.480	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	75.0	0	99	4			34.420	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	100.0	0	99	4			34.370	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	125.0	0	99	4			34.220	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	150.0	0	99	4			34.090	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	175.0	0	99	4			34.110	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	200.0	0	99	4			34.020	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	250.0	0	99	4			33.990	4
7JIA___1988489	005	B	09/07/1988	10:06	133.0000	38.9000	0	300.0	0	99	4			34.030	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	0.0	0	SC	4	24.700	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	10.0	0	SC	4	24.440	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	20.0	0	SC	4	20.840	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	30.0	0	SC	4	18.950	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	50.0	0	SC	4	15.980	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	75.0	0	SC	4	12.970	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	100.0	0	SC	4	10.770	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	125.0	0	SC	4	9.570	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	150.0	0	SC	4	8.250	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	175.0	0	SC	4	6.780	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	200.0	0	SC	4	4.910	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	250.0	0	SC	4	2.410	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	300.0	0	SC	4	1.300	0
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	0.0	0	99	4			33.610	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	10.0	0	99	4			33.500	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	20.0	0	99	4			34.030	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	30.0	0	99	4			34.280	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	50.0	0	99	4			34.520	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	75.0	0	99	4			34.510	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	100.0	0	99	4			34.390	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	125.0	0	99	4			34.280	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	150.0	0	99	4			34.200	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	175.0	0	99	4			34.110	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	200.0	0	99	4			34.030	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	250.0	0	99	4			34.010	4
7JIA___1988489	006	B	09/08/1988	02:26	132.6333	38.5000	0	300.0	0	99	4			34.030	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	0.0	0	99	4			0.338	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	10.0	0	99	4			33.750	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	20.0	0	99	4			33.780	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	30.0	0	99	4			34.290	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	50.0	0	99	4			34.460	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	75.0	0	99	4			34.440	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	100.0	0	99	4			34.380	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	125.0	0	99	4			34.230	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	150.0	0	99	4			34.060	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	175.0	0	99	4			34.080	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	200.0	0	99	4			34.040	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	250.0	0	99	4			34.030	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	300.0	0	99	4			34.040	4
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	0.0	0	SC	4	25.100	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	10.0	0	SC	4	24.690	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	20.0	0	SC	4	24.580	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	30.0	0	SC	4	17.900	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	50.0	0	SC	4	15.010	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	75.0	0	SC	4	12.110	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	100.0	0	SC	4	10.630	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	125.0	0	SC	4	8.610	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	150.0	0	SC	4	6.250	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	175.0	0	SC	4	4.730	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	200.0	0	SC	4	2.880	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	250.0	0	SC	4	1.590	0
7JIA___1988489	007	B	09/08/1988	05:38	132.6333	38.0000	0	300.0	0	SC	4	0.930	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	0.0	0	SC	4	16.300	0	34.230	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	10.0	0	SC	4	15.510	0	34.150	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	20.0	0	SC	4	15.150	0	34.190	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	30.0	0	SC	4	14.120	0	34.190	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	50.0	0	SC	4	11.450	0	34.080	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	75.0	0	SC	4	9.790	0	34.100	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	100.0	0	SC	4	9.520	0	34.090	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	125.0	0	SC	4	9.410	0	34.090	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	150.0	0	SC	4	9.340	0	34.090	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	175.0	0	SC	4	9.300	0	34.080	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	200.0	0	SC	4	9.240	0	34.080	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	250.0	0	SC	4	8.620	0	34.050	0
7JIA___1989490	001	B	05/30/1989	07:35	133.6667	38.0000	0	300.0	0	SC	4	6.630	0	33.970	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	0.0	0	SC	4	16.800	0	34.430	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	10.0	0	SC	4	16.220	0	34.330	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	20.0	0	SC	4	15.630	0	34.360	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	30.0	0	SC	4	15.290	0	34.400	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	50.0	0	SC	4	14.570	0	34.350	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	75.0	0	SC	4	12.770	0	34.260	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	100.0	0	SC	4	10.870	0	34.120	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	125.0	0	SC	4	9.330	0	34.080	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	150.0	0	SC	4	7.230	0	33.900	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	175.0	0	SC	4	4.680	0	33.890	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	200.0	0	SC	4	2.990	0	0.033	8
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	250.0	0	SC	4	1.320	0	33.810	0
7JIA___1989490	002	B	05/31/1989	01:35	133.6667	38.5000	0	300.0	0	SC	4	0.860	0	33.820	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	0.0	0	SC	4	15.600	0	34.460	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	10.0	0	SC	4	14.850	0	34.150	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	20.0	0	SC	4	14.370	0	34.110	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	30.0	0	SC	4	12.020	0	34.030	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	50.0	0	SC	4	8.920	0	33.990	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	75.0	0	SC	4	6.360	0	33.950	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	100.0	0	SC	4	5.040	0	33.910	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	125.0	0	SC	4	2.630	0	33.710	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	150.0	0	SC	4	2.080	0	33.830	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	175.0	0	SC	4	1.430	0	33.810	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	200.0	0	SC	4	1.180	0	33.810	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	250.0	0	SC	4	0.820	0	33.820	0
7JIA___1989490	003	B	05/31/1989	04:45	133.6667	39.0000	0	300.0	0	SC	4	0.590	0	33.810	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	0.0	0	SC	4	14.700	0	34.510	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	10.0	0	SC	4	14.130	0	34.170	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	20.0	0	SC	4	11.260	0	33.960	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	30.0	0	SC	4	9.910	0	34.060	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	50.0	0	SC	4	8.520	0	34.060	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	75.0	0	SC	4	8.240	0	34.100	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	100.0	0	SC	4	8.180	0	34.080	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	125.0	0	SC	4	8.110	0	34.070	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	150.0	0	SC	4	8.070	0	34.070	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	175.0	0	SC	4	8.020	0	34.070	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	200.0	0	SC	4	7.790	0	34.040	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	250.0	0	SC	4	6.830	0	33.960	0
7JIA___1989490	004	B	05/31/1989	07:40	133.6667	39.5000	0	300.0	0	SC	4	4.020	0	33.890	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	0.0	0	SC	4	16.900	0	34.620	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	10.0	0	SC	4	16.400	0	34.220	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	20.0	0	SC	4	16.300	0	34.090	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	30.0	0	SC	4	13.580	0	34.120	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	50.0	0	SC	4	11.320	0	34.080	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	75.0	0	SC	4	10.060	0	34.100	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	100.0	0	SC	4	7.420	0	33.960	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	125.0	0	SC	4	5.160	0	33.770	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	150.0	0	SC	4	3.860	0	33.780	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	175.0	0	SC	4	2.690	0	33.810	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	200.0	0	SC	4	1.870	0	33.740	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	250.0	0	SC	4	1.050	0	33.800	0
7JIA___1989490	005	B	05/31/1989	11:25	133.2667	39.0000	0	300.0	0	SC	4	0.710	0	33.800	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	0.0	0	SC	4	17.300	0	34.620	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	10.0	0	SC	4	16.890	0	34.300	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	20.0	0	SC	4	16.430	0	34.330	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	30.0	0	SC	4	16.010	0	34.310	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	50.0	0	SC	4	13.250	0	34.210	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	75.0	0	SC	4	10.440	0	34.110	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	100.0	0	SC	4	9.130	0	34.030	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	125.0	0	SC	4	7.090	0	33.920	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	150.0	0	SC	4	4.550	0	33.870	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	175.0	0	SC	4	3.340	0	33.790	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	200.0	0	SC	4	1.990	0	33.760	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	250.0	0	SC	4	1.170	0	33.810	0
7JIA___1989491	001	B	06/01/1989	02:34	132.8333	38.5000	0	300.0	0	SC	4	0.750	0	33.810	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	0.0	0	SC	4	18.800	0	34.630	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	10.0	0	SC	4	16.870	0	34.310	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	20.0	0	SC	4	15.990	0	34.270	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	30.0	0	SC	4	15.020	0	34.220	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	50.0	0	SC	4	13.220	0	34.230	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	75.0	0	SC	4	10.470	0	34.110	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	100.0	0	SC	4	9.010	0	34.080	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	125.0	0	SC	4	6.730	0	33.950	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	150.0	0	SC	4	4.570	0	33.760	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	175.0	0	SC	4	3.020	0	33.760	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	200.0	0	SC	4	1.960	0	33.800	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	250.0	0	SC	4	1.260	0	33.810	0
7JIA___1989491	002	B	06/01/1989	05:36	132.8333	38.0000	0	300.0	0	SC	4	0.740	0	33.800	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	0.0	0	SC	4	25.700	0	33.390	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	10.0	0	SC	4	25.400	0	33.380	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	20.0	0	SC	4	22.530	0	33.550	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	30.0	0	SC	4	19.060	0	34.260	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	50.0	0	SC	4	15.230	0	34.370	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	75.0	0	SC	4	11.030	0	34.340	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	100.0	0	SC	4	7.610	0	34.230	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	125.0	0	SC	4	6.210	0	34.190	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	150.0	0	SC	4	4.300	0	34.070	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	175.0	0	SC	4	3.060	0	34.070	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	200.0	0	SC	4	2.030	0	34.090	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	250.0	0	SC	4	0.870	0	34.090	0
7JIA___1989492	001	B	08/29/1989	08:00	133.3333	38.0000	0	300.0	0	SC	4	0.580	0	34.100	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	0.0	0	SC	4	17.800	0	34.380	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	10.0	0	SC	4	16.080	0	34.200	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	20.0	0	SC	4	15.160	0	34.210	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	30.0	0	SC	4	14.630	0	34.170	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	50.0	0	SC	4	11.450	0	34.220	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	75.0	0	SC	4	9.740	0	34.200	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	100.0	0	SC	4	7.630	0	34.120	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	125.0	0	SC	4	4.910	0	34.040	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	150.0	0	SC	4	3.540	0	34.070	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	175.0	0	SC	4	2.530	0	34.100	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	200.0	0	SC	4	1.620	0	34.080	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	250.0	0	SC	4	0.930	0	34.090	0
7JIA___1990493	001	B	05/29/1990	07:17	133.6667	38.0000	0	300.0	0	SC	4	0.650	0	34.100	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	0.0	0	SC	4	16.500	0	34.360	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	10.0	0	SC	4	16.290	0	34.300	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	20.0	0	SC	4	15.540	0	34.310	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	30.0	0	SC	4	14.290	0	34.370	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	50.0	0	SC	4	11.510	0	34.280	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	75.0	0	SC	4	9.210	0	34.160	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	100.0	0	SC	4	6.760	0	34.180	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	125.0	0	SC	4	4.650	0	34.100	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	150.0	0	SC	4	3.230	0	34.090	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	175.0	0	SC	4	1.940	0	34.100	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	200.0	0	SC	4	1.350	0	34.100	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	250.0	0	SC	4	0.820	0	34.100	0
7JIA___1990493	002	B	05/29/1990	22:16	133.6667	38.5000	0	300.0	0	SC	4	0.560	0	34.090	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	0.0	0	SC	4	16.400	0	34.350	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	10.0	0	SC	4	15.500	0	34.250	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	20.0	0	SC	4	14.600	0	34.250	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	30.0	0	SC	4	11.320	0	34.160	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	50.0	0	SC	4	10.330	0	34.190	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	75.0	0	SC	4	8.880	0	34.160	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	100.0	0	SC	4	8.010	0	34.190	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	125.0	0	SC	4	7.670	0	34.190	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	150.0	0	SC	4	7.220	0	34.170	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	175.0	0	SC	4	5.950	0	34.110	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	200.0	0	SC	4	4.410	0	34.090	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	250.0	0	SC	4	2.520	0	34.050	0
7JIA___1990493	003	B	05/30/1990	01:18	133.6667	39.0000	0	300.0	0	SC	4	1.500	0	34.090	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	0.0	0	SC	4	16.500	0	34.300	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	10.0	0	SC	4	14.460	0	34.180	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	20.0	0	SC	4	11.200	0	34.190	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	30.0	0	SC	4	10.590	0	34.220	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	50.0	0	SC	4	9.370	0	34.160	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	75.0	0	SC	4	7.820	0	34.200	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	100.0	0	SC	4	7.730	0	34.200	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	125.0	0	SC	4	7.670	0	34.190	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	150.0	0	SC	4	7.630	0	34.200	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	175.0	0	SC	4	7.570	0	34.210	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	200.0	0	SC	4	7.420	0	34.190	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	250.0	0	SC	4	5.160	0	34.120	0
7JIA___1990493	004	B	05/30/1990	04:13	133.6667	39.5000	0	300.0	0	SC	4	2.770	0	34.100	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	0.0	0	SC	4	16.500	0	34.280	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	10.0	0	SC	4	14.630	0	34.180	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	20.0	0	SC	4	13.220	0	34.170	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	30.0	0	SC	4	11.140	0	34.210	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	50.0	0	SC	4	9.160	0	34.170	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	75.0	0	SC	4	7.250	0	34.080	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	100.0	0	SC	4	5.810	0	34.110	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	125.0	0	SC	4	4.440	0	34.030	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	150.0	0	SC	4	3.150	0	34.070	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	175.0	0	SC	4	2.350	0	34.080	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	200.0	0	SC	4	1.770	0	34.090	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	250.0	0	SC	4	0.980	0	34.080	0
7JIA___1990493	005	B	05/30/1990	08:05	133.2500	39.0000	0	300.0	0	SC	4	0.630	0	34.100	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	0.0	0	SC	4	16.900	0	34.340	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	10.0	0	SC	4	16.770	0	34.280	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	20.0	0	SC	4	15.030	0	34.250	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	30.0	0	SC	4	14.540	0	34.090	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	50.0	0	SC	4	11.590	0	34.240	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	75.0	0	SC	4	10.020	0	34.200	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	100.0	0	SC	4	9.120	0	34.160	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	125.0	0	SC	4	7.970	0	34.080	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	150.0	0	SC	4	5.440	0	34.070	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	175.0	0	SC	4	3.620	0	34.080	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	200.0	0	SC	4	2.680	0	34.060	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	250.0	0	SC	4	1.260	0	34.060	0
7JIA___1990493	006	B	05/31/1990	03:06	132.8333	38.5000	0	300.0	0	SC	4	0.740	0	34.090	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	0.0	0	SC	4	17.900	0	34.410	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	10.0	0	SC	4	17.660	0	34.340	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	20.0	0	SC	4	16.220	0	34.420	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	30.0	0	SC	4	15.580	0	34.490	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	50.0	0	SC	4	14.910	0	34.470	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	75.0	0	SC	4	13.390	0	34.430	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	100.0	0	SC	4	12.180	0	34.330	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	125.0	0	SC	4	10.200	0	34.230	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	150.0	0	SC	4	6.490	0	34.080	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	175.0	0	SC	4	4.720	0	34.130	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	200.0	0	SC	4	2.680	0	34.040	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	250.0	0	SC	4	1.510	0	34.080	0
7JIA___1990493	007	B	05/31/1990	06:25	132.8333	38.0000	0	300.0	0	SC	4	0.800	0	34.100	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	0.0	0	SC	4	25.100	0	32.800	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	10.0	0	SC	4	25.410	0	33.320	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	20.0	0	SC	4	22.930	0	33.670	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	30.0	0	SC	4	19.110	0	34.140	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	50.0	0	SC	4	16.950	0	34.390	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	75.0	0	SC	4	14.190	0	34.340	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	100.0	0	SC	4	11.080	0	34.240	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	125.0	0	SC	4	8.180	0	34.190	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	150.0	0	SC	4	5.380	0	34.110	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	175.0	0	SC	4	3.190	0	34.080	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	200.0	0	SC	4	1.830	0	34.070	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	250.0	0	SC	4	0.810	0	34.110	0
7JIA___1990494	001	B	09/04/1990	16:39	133.3333	38.0000	0	300.0	0	SC	4	0.560	0	34.120	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	0.0	0	SC	4	25.900	0	32.360	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	10.0	0	SC	4	26.430	0	32.250	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	20.0	0	SC	4	21.430	0	33.460	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	30.0	0	SC	4	20.440	0	34.050	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	50.0	0	SC	4	17.240	0	34.390	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	75.0	0	SC	4	15.480	0	34.380	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	100.0	0	SC	4	12.650	0	34.260	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	125.0	0	SC	4	8.450	0	34.200	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	150.0	0	SC	4	5.040	0	34.060	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	175.0	0	SC	4	2.960	0	34.100	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	200.0	0	SC	4	1.730	0	34.030	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	250.0	0	SC	4	0.810	0	34.110	0
7JIA___1990494	002	B	09/04/1990	18:53	133.3333	38.3333	0	300.0	0	SC	4	0.530	0	34.120	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	0.0	0	SC	4	25.800	0	33.040	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	10.0	0	SC	4	25.910	0	32.960	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	20.0	0	SC	4	25.860	0	32.970	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	30.0	0	SC	4	17.800	0	33.900	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	50.0	0	SC	4	16.040	0	34.310	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	75.0	0	SC	4	14.340	0	34.390	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	100.0	0	SC	4	11.630	0	34.270	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	125.0	0	SC	4	9.380	0	34.200	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	150.0	0	SC	4	6.890	0	34.100	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	175.0	0	SC	4	3.960	0	34.090	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	200.0	0	SC	4	2.530	0	34.100	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	250.0	0	SC	4	1.040	0	34.100	0
7JIA___1990494	003	B	09/04/1990	21:11	133.3333	38.6667	0	300.0	0	SC	4	0.610	0	34.100	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	0.0	0	SC	4	25.200	0	33.640	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	10.0	0	SC	4	25.060	0	33.570	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	20.0	0	SC	4	19.870	0	33.830	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	30.0	0	SC	4	14.810	0	34.370	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	50.0	0	SC	4	12.140	0	34.280	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	75.0	0	SC	4	9.670	0	34.210	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	100.0	0	SC	4	8.170	0	34.170	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	125.0	0	SC	4	7.730	0	34.190	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	150.0	0	SC	4	7.650	0	34.190	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	175.0	0	SC	4	7.580	0	34.190	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	200.0	0	SC	4	7.150	0	34.130	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	250.0	0	SC	4	5.210	0	34.050	0
7JIA___1990494	004	B	09/05/1990	00:32	133.3333	39.1667	0	300.0	0	SC	4	3.760	0	34.050	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	0.0	0	SC	4	25.900	0	32.690	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	10.0	0	SC	4	25.570	0	32.590	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	20.0	0	SC	4	25.150	0	32.760	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	30.0	0	SC	4	18.800	0	33.940	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	50.0	0	SC	4	15.730	0	34.370	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	75.0	0	SC	4	12.170	0	34.230	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	100.0	0	SC	4	10.160	0	34.230	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	125.0	0	SC	4	7.760	0	34.150	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	150.0	0	SC	4	5.800	0	34.090	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	175.0	0	SC	4	4.510	0	34.080	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	200.0	0	SC	4	3.220	0	34.070	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	250.0	0	SC	4	1.700	0	34.080	0
7JIA___1990494	005	B	09/05/1990	02:57	133.0000	38.9167	0	300.0	0	SC	4	1.080	0	34.110	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	0.0	0	SC	4	25.400	0	32.870	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	10.0	0	SC	4	25.300	0	32.800	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	20.0	0	SC	4	20.210	0	34.070	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	30.0	0	SC	4	18.180	0	34.310	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	50.0	0	SC	4	16.430	0	34.450	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	75.0	0	SC	4	13.630	0	34.360	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	100.0	0	SC	4	10.930	0	34.260	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	125.0	0	SC	4	7.140	0	34.090	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	150.0	0	SC	4	4.350	0	34.080	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	175.0	0	SC	4	2.700	0	34.100	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	200.0	0	SC	4	1.730	0	34.090	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	250.0	0	SC	4	0.860	0	34.100	0
7JIA___1990494	006	B	09/05/1990	06:11	132.6333	38.5000	0	300.0	0	SC	4	0.590	0	34.100	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	0.0	0	SC	4	25.500	0	32.510	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	10.0	0	SC	4	25.440	0	32.570	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	20.0	0	SC	4	17.490	0	33.570	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	30.0	0	SC	4	12.590	0	34.110	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	50.0	0	SC	4	7.370	0	34.000	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	75.0	0	SC	4	4.710	0	34.130	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	100.0	0	SC	4	2.760	0	34.110	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	125.0	0	SC	4	1.790	0	34.100	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	150.0	0	SC	4	1.150	0	34.100	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	175.0	0	SC	4	0.830	0	34.120	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	200.0	0	SC	4	0.660	0	34.110	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	250.0	0	SC	4	0.490	0	34.110	0
7JIA___1990494	007	B	09/05/1990	09:36	132.6333	38.0000	0	300.0	0	SC	4	0.410	0	34.120	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	0.0	0	SC	4	17.800	0	34.270	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	10.0	0	SC	4	17.000	0	34.260	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	20.0	0	SC	4	15.540	0	34.230	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	30.0	0	SC	4	13.930	0	34.220	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	50.0	0	SC	4	11.910	0	34.300	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	75.0	0	SC	4	10.510	0	34.270	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	100.0	0	SC	4	8.460	0	34.090	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	125.0	0	SC	4	5.990	0	34.020	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	150.0	0	SC	4	4.460	0	33.980	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	175.0	0	SC	4	3.380	0	34.050	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	200.0	0	SC	4	2.030	0	34.050	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	250.0	0	SC	4	1.030	0	34.030	0
7JIA___1991495	001	B	06/06/1991	09:23	133.6667	38.0333	0	300.0	0	SC	4	0.670	0	34.040	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	0.0	0	SC	4	17.900	0	34.300	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	10.0	0	SC	4	17.110	0	34.290	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	20.0	0	SC	4	14.720	0	34.250	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	30.0	0	SC	4	14.320	0	34.240	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	50.0	0	SC	4	11.360	0	34.220	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	75.0	0	SC	4	10.160	0	34.210	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	100.0	0	SC	4	9.260	0	34.160	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	125.0	0	SC	4	8.600	0	34.100	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	150.0	0	SC	4	7.110	0	34.030	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	175.0	0	SC	4	5.620	0	34.000	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	200.0	0	SC	4	4.050	0	34.000	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	250.0	0	SC	4	2.010	0	34.020	0
7JIA___1991495	002	B	06/07/1991	00:53	133.6667	38.5000	0	300.0	0	SC	4	1.090	0	34.030	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	0.0	0	SC	4	17.700	0	34.000	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	10.0	0	SC	4	15.630	0	34.180	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	20.0	0	SC	4	14.980	0	34.180	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	30.0	0	SC	4	13.330	0	34.160	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	50.0	0	SC	4	8.940	0	34.050	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	75.0	0	SC	4	6.730	0	34.010	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	100.0	0	SC	4	5.650	0	33.980	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	125.0	0	SC	4	4.600	0	33.980	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	150.0	0	SC	4	3.370	0	34.010	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	175.0	0	SC	4	2.520	0	34.000	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	200.0	0	SC	4	2.010	0	34.030	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	250.0	0	SC	4	1.240	0	34.040	0
7JIA___1991495	003	B	06/07/1991	04:03	133.6667	39.0000	0	300.0	0	SC	4	0.780	0	34.050	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	0.0	0	SC	4	15.500	0	34.140	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	10.0	0	SC	4	14.440	0	33.980	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	20.0	0	SC	4	12.660	0	33.940	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	30.0	0	SC	4	10.070	0	33.950	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	50.0	0	SC	4	7.570	0	34.000	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	75.0	0	SC	4	6.520	0	34.000	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	100.0	0	SC	4	6.440	0	34.010	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	125.0	0	SC	4	6.390	0	34.000	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	150.0	0	SC	4	6.250	0	34.020	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	175.0	0	SC	4	5.870	0	33.990	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	200.0	0	SC	4	5.310	0	34.000	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	250.0	0	SC	4	3.970	0	34.000	0
7JIA___1991495	004	B	06/07/1991	06:52	133.6667	39.5000	0	300.0	0	SC	4	2.620	0	34.010	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	0.0	0	SC	4	17.900	0	34.150	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	10.0	0	SC	4	16.610	0	34.180	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	20.0	0	SC	4	15.410	0	34.260	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	30.0	0	SC	4	13.630	0	34.190	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	50.0	0	SC	4	11.280	0	34.240	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	75.0	0	SC	4	9.670	0	34.170	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	100.0	0	SC	4	8.350	0	34.060	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	125.0	0	SC	4	6.520	0	34.030	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	150.0	0	SC	4	5.280	0	34.000	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	175.0	0	SC	4	4.020	0	33.990	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	200.0	0	SC	4	2.900	0	34.000	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	250.0	0	SC	4	1.230	0	34.030	0
7JIA___1991495	005	B	06/07/1991	11:17	133.1500	38.9500	0	300.0	0	SC	4	0.790	0	34.040	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	0.0	0	SC	4	18.300	0	34.180	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	10.0	0	SC	4	16.880	0	33.940	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	20.0	0	SC	4	13.500	0	34.060	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	30.0	0	SC	4	10.700	0	34.090	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	50.0	0	SC	4	8.900	0	34.070	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	75.0	0	SC	4	6.850	0	33.990	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	100.0	0	SC	4	5.210	0	33.980	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	125.0	0	SC	4	3.700	0	33.980	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	150.0	0	SC	4	2.420	0	33.990	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	175.0	0	SC	4	1.900	0	33.970	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	200.0	0	SC	4	1.410	0	34.010	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	250.0	0	SC	4	0.860	0	34.040	0
7JIA___1991495	006	B	06/08/1991	02:16	132.8333	38.5000	0	300.0	0	SC	4	0.570	0	34.040	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	0.0	0	SC	4	18.900	0	34.380	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	10.0	0	SC	4	17.330	0	34.290	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	20.0	0	SC	4	15.750	0	34.380	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	30.0	0	SC	4	14.980	0	34.370	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	50.0	0	SC	4	13.340	0	34.440	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	75.0	0	SC	4	10.290	0	34.220	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	100.0	0	SC	4	7.560	0	34.040	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	125.0	0	SC	4	5.320	0	33.990	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	150.0	0	SC	4	3.810	0	33.960	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	175.0	0	SC	4	2.180	0	34.020	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	200.0	0	SC	4	2.180	0	34.020	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	250.0	0	SC	4	1.190	0	34.040	0
7JIA___1991495	007	B	06/08/1991	05:20	132.8333	38.0000	0	300.0	0	SC	4	0.750	0	34.040	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	0.0	0	SC	4	21.600	0	33.950	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	10.0	0	SC	4	20.540	0	34.060	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	20.0	0	SC	4	18.260	0	34.150	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	30.0	0	SC	4	17.080	0	34.370	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	50.0	0	SC	4	16.430	0	34.390	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	75.0	0	SC	4	15.570	0	34.450	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	100.0	0	SC	4	13.610	0	34.090	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	125.0	0	SC	4	8.810	0	34.050	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	150.0	0	SC	4	5.860	0	34.090	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	175.0	0	SC	4	3.730	0	33.910	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	200.0	0	SC	4	2.440	0	33.920	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	250.0	0	SC	4	1.180	0	33.970	0
7JIA___1991496	001	B	07/02/1991	10:01	133.6667	38.0000	0	300.0	0	SC	4	0.740	0	33.990	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	0.0	0	SC	4	22.400	0	34.120	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	10.0	0	SC	4	19.550	0	33.880	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	20.0	0	SC	4	18.140	0	34.160	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	30.0	0	SC	4	15.680	0	34.190	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	50.0	0	SC	4	14.110	0	34.320	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	75.0	0	SC	4	10.880	0	34.160	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	100.0	0	SC	4	7.180	0	33.970	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	125.0	0	SC	4	5.220	0	33.950	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	150.0	0	SC	4	3.370	0	33.890	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	175.0	0	SC	4	2.640	0	33.970	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	200.0	0	SC	4	1.770	0	33.960	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	250.0	0	SC	4	0.970	0	33.960	0
7JIA___1991496	002	B	07/03/1991	03:45	133.6667	38.5000	0	300.0	0	SC	4	0.640	0	33.990	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	0.0	0	SC	4	21.500	0	34.020	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	10.0	0	SC	4	20.280	0	34.140	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	20.0	0	SC	4	16.730	0	34.070	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	30.0	0	SC	4	14.710	0	34.210	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	50.0	0	SC	4	12.420	0	34.290	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	75.0	0	SC	4	9.060	0	34.010	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	100.0	0	SC	4	7.170	0	33.960	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	125.0	0	SC	4	6.020	0	33.960	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	150.0	0	SC	4	4.890	0	33.950	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	175.0	0	SC	4	3.630	0	33.930	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	200.0	0	SC	4	2.590	0	33.940	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	250.0	0	SC	4	1.610	0	33.960	0
7JIA___1991496	003	B	07/03/1991	06:54	133.6667	39.0000	0	300.0	0	SC	4	1.090	0	33.950	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	0.0	0	SC	4	20.900	0	34.060	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	10.0	0	SC	4	20.080	0	34.000	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	20.0	0	SC	4	16.650	0	34.190	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	30.0	0	SC	4	13.670	0	34.170	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	50.0	0	SC	4	11.320	0	34.220	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	75.0	0	SC	4	9.120	0	34.060	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	100.0	0	SC	4	7.080	0	33.980	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	125.0	0	SC	4	5.970	0	33.910	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	150.0	0	SC	4	4.650	0	33.930	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	175.0	0	SC	4	3.870	0	33.920	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	200.0	0	SC	4	2.910	0	33.950	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	250.0	0	SC	4	1.800	0	33.950	0
7JIA___1991496	004	B	07/03/1991	10:15	133.6667	39.2500	0	300.0	0	SC	4	1.070	0	33.970	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	0.0	0	SC	4	21.000	0	34.080	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	10.0	0	SC	4	20.180	0	33.860	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	20.0	0	SC	4	14.960	0	33.860	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	30.0	0	SC	4	12.070	0	34.010	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	50.0	0	SC	4	7.900	0	33.950	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	75.0	0	SC	4	6.510	0	33.970	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	100.0	0	SC	4	6.440	0	33.970	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	125.0	0	SC	4	6.390	0	33.960	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	150.0	0	SC	4	6.210	0	33.950	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	175.0	0	SC	4	5.860	0	33.960	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	200.0	0	SC	4	5.210	0	33.940	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	250.0	0	SC	4	3.560	0	33.940	0
7JIA___1991496	005	B	07/04/1991	07:37	133.6667	39.5000	0	300.0	0	SC	4	2.300	0	33.960	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	0.0	0	SC	4	21.100	0	34.020	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	10.0	0	SC	4	19.180	0	33.950	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	20.0	0	SC	4	16.300	0	34.120	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	30.0	0	SC	4	13.710	0	34.140	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	50.0	0	SC	4	11.320	0	34.190	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	75.0	0	SC	4	9.220	0	34.070	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	100.0	0	SC	4	7.340	0	33.990	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	125.0	0	SC	4	6.120	0	33.960	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	150.0	0	SC	4	4.710	0	33.950	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	175.0	0	SC	4	3.910	0	33.950	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	200.0	0	SC	4	2.850	0	33.960	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	250.0	0	SC	4	1.710	0	33.960	0
7JIA___1991496	006	B	07/04/1991	09:40	133.6733	39.2067	0	300.0	0	SC	4	1.070	0	33.970	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	0.0	0	SC	4	25.200	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	10.0	0	SC	4	24.370	0	32.590	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	20.0	0	SC	4	21.460	0	33.270	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	30.0	0	SC	4	18.160	0	33.670	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	50.0	0	SC	4	15.540	0	33.860	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	75.0	0	SC	4	14.430	0	34.310	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	100.0	0	SC	4	11.850	0	34.210	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	125.0	0	SC	4	7.790	0	34.040	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	150.0	0	SC	4	4.920	0	33.890	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	175.0	0	SC	4	3.290	0	33.930	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	200.0	0	SC	4	2.230	0	33.920	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	250.0	0	SC	4	1.240	0	33.930	0
7JIA___1991497	001	B	09/03/1991	09:15	133.3333	38.0000	0	300.0	0	SC	4	0.680	0	33.960	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	0.0	0	SC	4	25.000	0	32.360	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	10.0	0	SC	4	24.660	0	32.360	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	20.0	0	SC	4	23.700	0	32.780	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	30.0	0	SC	4	19.470	0	33.710	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	50.0	0	SC	4	15.510	0	34.270	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	75.0	0	SC	4	14.360	0	34.350	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	100.0	0	SC	4	12.820	0	34.290	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	125.0	0	SC	4	10.850	0	34.100	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	150.0	0	SC	4	8.010	0	34.010	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	175.0	0	SC	4	5.110	0	34.940	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	200.0	0	SC	4	3.000	0	33.900	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	250.0	0	SC	4	1.680	0	33.920	0
7JIA___1991497	002	B	09/04/1991	00:50	133.3333	38.3333	0	300.0	0	SC	4	0.890	0	33.950	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	0.0	0	SC	4	25.100	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	10.0	0	SC	4	24.510	0	32.430	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	20.0	0	SC	4	20.350	0	33.530	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	30.0	0	SC	4	17.550	0	34.030	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	50.0	0	SC	4	14.960	0	34.280	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	75.0	0	SC	4	11.840	0	34.200	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	100.0	0	SC	4	7.810	0	34.050	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	125.0	0	SC	4	5.300	0	33.910	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	150.0	0	SC	4	4.010	0	33.900	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	175.0	0	SC	4	2.920	0	33.910	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	200.0	0	SC	4	2.270	0	33.920	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	250.0	0	SC	4	1.370	0	33.930	0
7JIA___1991497	003	B	09/04/1991	03:10	133.3333	38.6667	0	300.0	0	SC	4	0.870	0	33.930	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	0.0	0	SC	4	24.800	0	32.950	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	10.0	0	SC	4	23.450	0	33.210	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	20.0	0	SC	4	22.650	0	33.760	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	30.0	0	SC	4	17.320	0	33.980	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	50.0	0	SC	4	12.150	0	34.020	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	75.0	0	SC	4	7.400	0	33.930	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	100.0	0	SC	4	5.810	0	33.910	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	125.0	0	SC	4	4.220	0	33.890	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	150.0	0	SC	4	3.330	0	33.910	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	175.0	0	SC	4	2.420	0	33.940	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	200.0	0	SC	4	1.870	0	33.920	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	250.0	0	SC	4	0.990	0	33.930	0
7JIA___1991497	004	B	09/04/1991	06:43	133.3333	39.1667	0	300.0	0	SC	4	0.740	0	33.940	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	0.0	0	SC	4	24.800	0	32.670	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	10.0	0	SC	4	23.540	0	33.140	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	20.0	0	SC	4	20.680	0	33.710	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	30.0	0	SC	4	17.710	0	34.010	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	50.0	0	SC	4	14.300	0	34.220	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	75.0	0	SC	4	9.190	0	34.070	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	100.0	0	SC	4	6.410	0	33.930	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	125.0	0	SC	4	4.410	0	33.900	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	150.0	0	SC	4	3.470	0	33.900	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	175.0	0	SC	4	2.740	0	33.930	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	200.0	0	SC	4	2.240	0	33.900	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	250.0	0	SC	4	1.280	0	33.940	0
7JIA___1991497	005	B	09/04/1991	09:31	133.0000	38.8333	0	300.0	0	SC	4	0.780	0	33.960	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	0.0	0	SC	4	24.800	0	32.670	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	10.0	0	SC	4	24.430	0	32.670	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	20.0	0	SC	4	20.110	0	32.710	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	30.0	0	SC	4	16.400	0	34.150	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	50.0	0	SC	4	14.690	0	34.310	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	75.0	0	SC	4	12.310	0	34.160	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	100.0	0	SC	4	10.460	0	34.100	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	125.0	0	SC	4	7.530	0	34.000	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	150.0	0	SC	4	4.290	0	33.910	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	175.0	0	SC	4	2.560	0	33.880	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	200.0	0	SC	4	1.910	0	33.920	0
7JIA___1991497	006	B	09/05/1991	03:12	132.5333	38.5000	0	250.0	0	SC	4	1.040	0	33.910	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	0.0	0	SC	4	24.800	0	32.760	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	10.0	0	SC	4	24.320	0	32.820	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	20.0	0	SC	4	19.330	0	33.670	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	30.0	0	SC	4	16.250	0	33.840	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	50.0	0	SC	4	13.940	0	33.970	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	75.0	0	SC	4	13.050	0	34.260	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	100.0	0	SC	4	9.110	0	34.010	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	125.0	0	SC	4	5.940	0	33.930	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	150.0	0	SC	4	3.670	0	33.940	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	175.0	0	SC	4	1.890	0	33.920	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	200.0	0	SC	4	1.290	0	33.940	0
7JIA___1991497	007	B	09/05/1991	07:25	132.6333	38.0000	0	250.0	0	SC	4	0.710	0	33.950	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	0.0	0	SC	4	17.300	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	10.0	0	SC	4	16.750	0	34.460	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	20.0	0	SC	4	15.940	0	34.530	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	30.0	0	SC	4	15.390	0	34.540	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	50.0	0	SC	4	14.540	0	34.430	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	75.0	0	SC	4	13.650	0	34.520	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	100.0	0	SC	4	12.290	0	34.480	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	125.0	0	SC	4	10.240	0	34.340	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	150.0	0	SC	4	7.560	0	34.150	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	175.0	0	SC	4	6.150	0	34.120	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	200.0	0	SC	4	4.250	0	34.070	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	250.0	0	SC	4	1.960	0	34.080	0
7JIA___1992498	001	B	06/02/1992	09:25	133.6667	38.0000	0	300.0	0	SC	4	1.230	0	34.090	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	0.0	0	SC	4	15.900	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	10.0	0	SC	4	14.270	0	34.120	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	20.0	0	SC	4	13.330	0	34.230	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	30.0	0	SC	4	12.880	0	34.150	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	50.0	0	SC	4	9.400	0	34.230	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	75.0	0	SC	4	7.420	0	34.150	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	100.0	0	SC	4	5.530	0	34.100	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	125.0	0	SC	4	3.940	0	34.070	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	150.0	0	SC	4	2.690	0	34.050	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	175.0	0	SC	4	1.960	0	34.060	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	200.0	0	SC	4	1.620	0	34.080	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	250.0	0	SC	4	1.090	0	34.100	0
7JIA___1992498	002	B	06/03/1992	02:00	133.6667	38.5000	0	300.0	0	SC	4	0.720	0	34.090	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	0.0	0	SC	4	16.300	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	10.0	0	SC	4	13.330	0	34.120	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	20.0	0	SC	4	12.570	0	34.130	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	30.0	0	SC	4	12.320	0	34.120	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	50.0	0	SC	4	9.460	0	34.220	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	75.0	0	SC	4	8.160	0	34.150	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	100.0	0	SC	4	7.350	0	34.120	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	125.0	0	SC	4	7.080	0	34.110	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	150.0	0	SC	4	6.290	0	34.090	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	175.0	0	SC	4	5.230	0	34.090	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	200.0	0	SC	4	4.120	0	34.040	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	250.0	0	SC	4	2.170	0	34.080	0
7JIA___1992498	003	B	06/03/1992	04:51	133.6667	39.0000	0	300.0	0	SC	4	1.280	0	34.090	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	0.0	0	SC	4	16.100	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	10.0	0	SC	4	13.900	0	34.170	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	20.0	0	SC	4	13.250	0	34.210	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	30.0	0	SC	4	12.560	0	34.180	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	50.0	0	SC	4	9.170	0	34.190	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	75.0	0	SC	4	7.360	0	34.110	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	100.0	0	SC	4	5.270	0	34.080	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	125.0	0	SC	4	3.940	0	34.050	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	150.0	0	SC	4	2.940	0	34.070	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	175.0	0	SC	4	2.090	0	34.070	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	200.0	0	SC	4	1.650	0	34.080	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	250.0	0	SC	4	1.170	0	34.080	0
7JIA___1992498	004	B	06/03/1992	07:38	133.6667	39.5000	0	300.0	0	SC	4	0.750	0	34.090	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	0.0	0	SC	4	16.700	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	10.0	0	SC	4	15.920	0	34.240	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	20.0	0	SC	4	13.710	0	34.260	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	30.0	0	SC	4	12.770	0	34.270	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	50.0	0	SC	4	9.790	0	34.270	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	75.0	0	SC	4	7.600	0	34.150	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	100.0	0	SC	4	5.630	0	34.060	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	125.0	0	SC	4	4.310	0	34.080	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	150.0	0	SC	4	3.380	0	34.090	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	175.0	0	SC	4	2.380	0	34.080	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	200.0	0	SC	4	1.810	0	34.080	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	250.0	0	SC	4	1.190	0	34.080	0
7JIA___1992498	005	B	06/03/1992	11:20	133.2500	39.0000	0	300.0	0	SC	4	0.740	0	34.110	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	0.0	0	SC	4	17.400	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	10.0	0	SC	4	17.250	0	34.560	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	20.0	0	SC	4	15.590	0	34.550	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	30.0	0	SC	4	14.680	0	34.470	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	50.0	0	SC	4	13.170	0	34.470	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	75.0	0	SC	4	10.800	0	34.320	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	100.0	0	SC	4	9.760	0	34.230	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	125.0	0	SC	4	8.890	0	34.200	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	150.0	0	SC	4	8.580	0	34.180	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	175.0	0	SC	4	8.160	0	34.160	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	200.0	0	SC	4	7.310	0	34.120	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	250.0	0	SC	4	3.150	0	34.020	0
7JIA___1992498	006	B	06/04/1992	02:39	132.8333	38.5000	0	300.0	0	SC	4	1.840	0	34.070	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	0.0	0	SC	4	18.300	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	10.0	0	SC	4	18.090	0	34.580	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	20.0	0	SC	4	16.590	0	34.600	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	30.0	0	SC	4	16.250	0	34.560	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	50.0	0	SC	4	15.500	0	34.630	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	75.0	0	SC	4	15.010	0	34.640	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	100.0	0	SC	4	14.090	0	34.590	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	125.0	0	SC	4	11.920	0	34.350	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	150.0	0	SC	4	6.910	0	34.200	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	175.0	0	SC	4	3.860	0	34.080	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	200.0	0	SC	4	2.770	0	34.100	0
7JIA___1992498	007	B	06/04/1992	05:43	132.8333	38.0000	0	250.0	0	SC	4	1.380	0	34.090	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	0.0	0	SC	4	25.900	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	10.0	0	SC	4	25.640	0	33.460	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	20.0	0	SC	4	23.320	0	33.880	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	30.0	0	SC	4	18.930	0	34.300	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	50.0	0	SC	4	16.730	0	34.470	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	75.0	0	SC	4	15.220	0	34.520	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	100.0	0	SC	4	12.870	0	34.330	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	125.0	0	SC	4	12.300	0	34.480	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	150.0	0	SC	4	11.040	0	34.390	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	175.0	0	SC	4	9.090	0	34.250	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	200.0	0	SC	4	7.350	0	34.190	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	250.0	0	SC	4	2.690	0	34.120	0
7JIA___1992499	001	B	09/01/1992	09:45	133.3333	38.0000	0	300.0	0	SC	4	1.250	0	34.130	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	0.0	0	SC	4	25.800	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	10.0	0	SC	4	24.370	0	33.590	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	20.0	0	SC	4	22.180	0	34.030	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	30.0	0	SC	4	18.450	0	34.380	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	50.0	0	SC	4	16.090	0	34.500	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	75.0	0	SC	4	14.020	0	34.470	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	100.0	0	SC	4	12.130	0	34.260	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	125.0	0	SC	4	11.790	0	34.270	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	150.0	0	SC	4	11.840	0	34.380	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	175.0	0	SC	4	11.200	0	34.330	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	200.0	0	SC	4	8.640	0	34.190	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	250.0	0	SC	4	3.190	0	34.140	0
7JIA___1992499	002	B	09/02/1992	00:36	133.3333	38.3333	0	300.0	0	SC	4	1.560	0	34.130	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	0.0	0	SC	4	25.200	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	10.0	0	SC	4	25.040	0	33.150	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	20.0	0	SC	4	23.220	0	34.050	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	30.0	0	SC	4	20.960	0	34.150	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	50.0	0	SC	4	15.370	0	34.430	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	75.0	0	SC	4	13.760	0	34.510	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	100.0	0	SC	4	11.560	0	34.340	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	125.0	0	SC	4	8.800	0	34.280	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	150.0	0	SC	4	6.470	0	34.170	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	175.0	0	SC	4	4.400	0	34.090	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	200.0	0	SC	4	3.240	0	34.110	0
7JIA___1992499	003	B	09/02/1992	02:45	133.3333	38.6667	0	250.0	0	SC	4	1.610	0	34.120	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	0.0	0	SC	4	23.900	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	10.0	0	SC	4	23.770	0	33.850	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	20.0	0	SC	4	23.580	0	33.920	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	30.0	0	SC	4	19.980	0	33.850	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	50.0	0	SC	4	6.520	0	34.120	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	75.0	0	SC	4	3.870	0	34.090	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	100.0	0	SC	4	2.940	0	34.090	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	125.0	0	SC	4	2.330	0	34.100	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	150.0	0	SC	4	1.760	0	34.100	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	175.0	0	SC	4	1.470	0	34.120	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	200.0	0	SC	4	1.220	0	34.120	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	250.0	0	SC	4	0.870	0	34.130	0
7JIA___1992499	004	B	09/02/1992	05:15	133.3333	39.0000	0	300.0	0	SC	4	0.620	0	34.130	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	0.0	0	SC	4	24.000	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	10.0	0	SC	4	24.010	0	33.450	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	20.0	0	SC	4	23.850	0	33.590	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	30.0	0	SC	4	22.730	0	33.800	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	50.0	0	SC	4	13.960	0	34.480	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	75.0	0	SC	4	9.910	0	34.300	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	100.0	0	SC	4	5.230	0	34.110	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	125.0	0	SC	4	2.730	0	34.100	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	150.0	0	SC	4	2.170	0	34.090	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	175.0	0	SC	4	1.700	0	34.090	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	200.0	0	SC	4	1.530	0	34.100	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	250.0	0	SC	4	1.110	0	34.120	0
7JIA___1992499	005	B	09/03/1992	01:39	133.0000	38.9167	0	300.0	0	SC	4	0.890	0	34.140	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	0.0	0	SC	4	25.100	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	10.0	0	SC	4	25.110	0	33.360	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	20.0	0	SC	4	22.560	0	33.900	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	30.0	0	SC	4	19.000	0	34.300	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	50.0	0	SC	4	16.740	0	34.500	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	75.0	0	SC	4	14.790	0	34.500	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	100.0	0	SC	4	11.980	0	34.290	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	125.0	0	SC	4	11.710	0	34.410	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	150.0	0	SC	4	9.740	0	34.290	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	175.0	0	SC	4	7.640	0	34.190	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	200.0	0	SC	4	6.150	0	34.110	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	250.0	0	SC	4	3.150	0	34.110	0
7JIA___1992499	006	B	09/03/1992	05:11	132.6333	38.5000	0	300.0	0	SC	4	1.440	0	34.110	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	0.0	0	SC	4	24.300	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	10.0	0	SC	4	24.190	0	33.680	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	20.0	0	SC	4	20.060	0	33.720	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	30.0	0	SC	4	16.460	0	34.210	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	50.0	0	SC	4	15.030	0	34.490	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	75.0	0	SC	4	12.230	0	34.380	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	100.0	0	SC	4	8.750	0	34.250	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	125.0	0	SC	4	5.160	0	34.180	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	150.0	0	SC	4	3.260	0	34.150	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	175.0	0	SC	4	1.990	0	34.100	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	200.0	0	SC	4	1.580	0	34.100	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	250.0	0	SC	4	0.950	0	34.140	0
7JIA___1992499	007	B	09/03/1992	08:40	132.6333	38.0000	0	300.0	0	SC	4	0.590	0	34.140	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	0.0	0	SC	4	16.500	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	10.0	0	SC	4	16.100	0	34.420	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	20.0	0	SC	4	14.390	0	34.470	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	30.0	0	SC	4	12.720	0	34.480	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	50.0	0	SC	4	11.760	0	34.500	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	75.0	0	SC	4	11.780	0	34.520	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	100.0	0	SC	4	11.160	0	34.420	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	125.0	0	SC	4	10.280	0	34.330	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	150.0	0	SC	4	9.370	0	34.250	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	175.0	0	SC	4	8.580	0	34.240	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	200.0	0	SC	4	6.730	0	34.160	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	250.0	0	SC	4	4.170	0	34.110	0
7JIA___1993500	001	B	06/01/1993	10:00	133.6667	38.0000	0	300.0	0	SC	4	1.690	0	34.130	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	0.0	0	SC	4	16.200	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	10.0	0	SC	4	16.170	0	34.320	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	20.0	0	SC	4	14.060	0	34.430	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	30.0	0	SC	4	13.070	0	34.430	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	50.0	0	SC	4	11.670	0	34.370	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	75.0	0	SC	4	10.990	0	34.370	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	100.0	0	SC	4	10.190	0	34.310	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	125.0	0	SC	4	9.520	0	34.270	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	150.0	0	SC	4	7.770	0	34.200	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	175.0	0	SC	4	6.110	0	34.160	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	200.0	0	SC	4	4.040	0	34.090	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	250.0	0	SC	4	1.820	0	34.070	0
7JIA___1993500	002	B	06/01/1993	16:20	133.6667	38.5000	0	300.0	0	SC	4	1.180	0	34.130	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	0.0	0	SC	4	15.200	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	10.0	0	SC	4	15.110	0	34.290	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	20.0	0	SC	4	14.110	0	34.280	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	30.0	0	SC	4	12.510	0	34.180	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	50.0	0	SC	4	9.470	0	34.240	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	75.0	0	SC	4	6.770	0	34.170	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	100.0	0	SC	4	4.740	0	34.140	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	125.0	0	SC	4	3.440	0	34.090	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	150.0	0	SC	4	2.520	0	34.130	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	175.0	0	SC	4	1.750	0	34.120	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	200.0	0	SC	4	1.450	0	34.130	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	250.0	0	SC	4	0.930	0	34.120	0
7JIA___1993500	003	B	06/01/1993	19:25	133.6667	39.0000	0	300.0	0	SC	4	0.650	0	34.130	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	0.0	0	SC	4	16.200	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	10.0	0	SC	4	16.280	0	34.590	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	20.0	0	SC	4	14.130	0	34.340	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	30.0	0	SC	4	13.070	0	34.380	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	50.0	0	SC	4	11.350	0	34.380	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	75.0	0	SC	4	10.570	0	34.390	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	100.0	0	SC	4	8.960	0	34.270	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	125.0	0	SC	4	7.560	0	34.180	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	150.0	0	SC	4	5.570	0	34.090	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	175.0	0	SC	4	4.280	0	34.120	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	200.0	0	SC	4	3.410	0	34.050	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	250.0	0	SC	4	1.650	0	34.120	0
7JIA___1993500	004	B	06/01/1993	22:16	133.6667	39.5000	0	300.0	0	SC	4	0.920	0	34.120	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	0.0	0	SC	4	16.000	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	10.0	0	SC	4	15.950	0	34.460	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	20.0	0	SC	4	12.720	0	34.320	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	30.0	0	SC	4	11.700	0	34.210	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	50.0	0	SC	4	9.150	0	34.230	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	75.0	0	SC	4	6.700	0	34.110	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	100.0	0	SC	4	4.620	0	34.090	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	125.0	0	SC	4	3.100	0	34.070	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	150.0	0	SC	4	2.200	0	34.100	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	175.0	0	SC	4	1.730	0	34.100	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	200.0	0	SC	4	1.440	0	34.100	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	250.0	0	SC	4	0.980	0	34.110	0
7JIA___1993500	005	B	06/02/1993	02:40	133.2500	39.0000	0	300.0	0	SC	4	0.700	0	34.120	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	0.0	0	SC	4	15.200	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	10.0	0	SC	4	15.220	0	34.430	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	20.0	0	SC	4	15.220	0	34.430	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	30.0	0	SC	4	13.830	0	34.590	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	50.0	0	SC	4	12.480	0	34.570	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	75.0	0	SC	4	10.240	0	34.330	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	100.0	0	SC	4	8.280	0	34.190	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	125.0	0	SC	4	6.170	0	34.170	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	150.0	0	SC	4	5.020	0	34.100	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	175.0	0	SC	4	3.540	0	34.120	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	200.0	0	SC	4	2.100	0	34.130	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	250.0	0	SC	4	1.210	0	34.120	0
7JIA___1993500	006	B	06/03/1993	11:10	132.8333	38.0000	0	300.0	0	SC	4	0.870	0	34.120	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	0.0	0	SC	4	22.800	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	10.0	0	SC	4	21.930	0	33.360	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	20.0	0	SC	4	20.560	0	33.760	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	30.0	0	SC	4	18.670	0	33.880	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	50.0	0	SC	4	16.230	0	34.260	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	75.0	0	SC	4	14.850	0	34.400	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	100.0	0	SC	4	11.810	0	34.340	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	125.0	0	SC	4	7.660	0	34.160	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	150.0	0	SC	4	4.610	0	34.050	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	175.0	0	SC	4	3.640	0	34.060	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	200.0	0	SC	4	2.730	0	34.090	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	250.0	0	SC	4	1.340	0	34.090	0
7JIA___1993501	001	B	08/31/1993	09:10	133.3333	38.0000	0	300.0	0	SC	4	0.890	0	34.090	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	0.0	0	SC	4	21.700	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	10.0	0	SC	4	21.290	0	33.290	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	20.0	0	SC	4	19.830	0	33.870	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	30.0	0	SC	4	18.660	0	34.030	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	50.0	0	SC	4	16.320	0	34.290	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	75.0	0	SC	4	13.780	0	34.360	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	100.0	0	SC	4	10.660	0	34.360	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	125.0	0	SC	4	9.290	0	34.270	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	150.0	0	SC	4	6.210	0	34.100	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	175.0	0	SC	4	4.570	0	34.100	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	200.0	0	SC	4	3.120	0	34.110	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	250.0	0	SC	4	1.690	0	34.090	0
7JIA___1993501	002	B	08/31/1993	16:42	133.3333	38.3333	0	300.0	0	SC	4	1.180	0	34.100	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	0.0	0	SC	4	21.300	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	10.0	0	SC	4	20.940	0	33.640	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	20.0	0	SC	4	19.850	0	34.020	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	30.0	0	SC	4	18.750	0	34.010	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	50.0	0	SC	4	16.360	0	34.340	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	75.0	0	SC	4	12.760	0	34.450	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	100.0	0	SC	4	10.320	0	34.320	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	125.0	0	SC	4	8.830	0	34.230	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	150.0	0	SC	4	7.040	0	34.170	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	175.0	0	SC	4	4.890	0	34.130	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	200.0	0	SC	4	3.630	0	34.090	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	250.0	0	SC	4	2.100	0	34.090	0
7JIA___1993501	003	B	08/31/1993	18:44	133.3333	38.6667	0	300.0	0	SC	4	1.120	0	34.100	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	0.0	0	SC	4	21.000	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	10.0	0	SC	4	20.960	0	33.420	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	20.0	0	SC	4	19.580	0	33.540	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	30.0	0	SC	4	16.410	0	33.790	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	50.0	0	SC	4	9.100	0	34.100	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	75.0	0	SC	4	6.420	0	34.100	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	100.0	0	SC	4	4.830	0	34.070	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	125.0	0	SC	4	3.220	0	34.070	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	150.0	0	SC	4	2.410	0	34.060	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	175.0	0	SC	4	1.720	0	34.090	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	200.0	0	SC	4	1.440	0	34.100	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	250.0	0	SC	4	1.000	0	34.090	0
7JIA___1993501	004	B	08/31/1993	21:44	133.3333	39.1667	0	300.0	0	SC	4	0.680	0	34.110	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	0.0	0	SC	4	21.400	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	10.0	0	SC	4	21.160	0	33.760	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	20.0	0	SC	4	20.570	0	33.780	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	30.0	0	SC	4	19.900	0	33.950	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	50.0	0	SC	4	15.870	0	34.270	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	75.0	0	SC	4	12.320	0	34.370	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	100.0	0	SC	4	10.030	0	34.330	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	125.0	0	SC	4	7.380	0	34.170	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	150.0	0	SC	4	4.670	0	34.090	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	175.0	0	SC	4	3.110	0	34.080	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	200.0	0	SC	4	2.290	0	34.060	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	250.0	0	SC	4	1.480	0	34.060	0
7JIA___1993502	001	B	09/01/1993	00:07	133.0000	38.9167	0	300.0	0	SC	4	1.150	0	34.100	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	0.0	0	SC	4	22.000	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	10.0	0	SC	4	21.050	0	33.100	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	20.0	0	SC	4	18.770	0	33.910	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	30.0	0	SC	4	17.360	0	34.080	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	50.0	0	SC	4	14.370	0	34.360	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	75.0	0	SC	4	11.460	0	34.370	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	100.0	0	SC	4	9.960	0	34.310	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	125.0	0	SC	4	7.360	0	34.160	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	150.0	0	SC	4	4.950	0	34.100	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	175.0	0	SC	4	3.350	0	34.060	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	200.0	0	SC	4	2.060	0	34.050	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	250.0	0	SC	4	1.430	0	34.020	0
7JIA___1993502	002	B	09/01/1993	03:09	132.6333	38.5000	0	300.0	0	SC	4	1.250	0	34.070	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	0.0	0	SC	4	22.100	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	10.0	0	SC	4	20.670	0	33.690	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	20.0	0	SC	4	19.540	0	33.680	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	30.0	0	SC	4	18.570	0	33.860	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	50.0	0	SC	4	12.290	0	34.070	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	75.0	0	SC	4	7.180	0	34.120	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	100.0	0	SC	4	4.290	0	34.130	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	125.0	0	SC	4	2.900	0	34.100	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	150.0	0	SC	4	1.890	0	34.110	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	175.0	0	SC	4	1.430	0	34.100	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	200.0	0	SC	4	1.030	0	34.100	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	250.0	0	SC	4	0.720	0	34.110	0
7JIA___1993502	003	B	09/01/1993	06:15	132.6333	38.0000	0	300.0	0	SC	4	0.550	0	34.110	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	0.0	0	SC	4	18.200	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	10.0	0	SC	4	18.230	0	33.560	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	20.0	0	SC	4	18.230	0	33.550	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	30.0	0	SC	4	18.230	0	33.550	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	50.0	0	SC	4	14.970	0	34.320	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	75.0	0	SC	4	11.550	0	34.320	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	100.0	0	SC	4	9.920	0	34.260	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	125.0	0	SC	4	8.670	0	34.210	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	150.0	0	SC	4	7.630	0	34.100	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	175.0	0	SC	4	7.060	0	34.150	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	200.0	0	SC	4	6.930	0	34.130	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	250.0	0	SC	4	5.930	0	34.110	0
7JIA___1993503	001	B	10/26/1993	00:13	133.3333	38.0000	0	300.0	0	SC	4	3.170	0	34.050	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	0.0	0	SC	4	18.300	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	10.0	0	SC	4	18.370	0	33.420	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	20.0	0	SC	4	18.090	0	33.510	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	30.0	0	SC	4	18.000	0	33.570	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	50.0	0	SC	4	16.290	0	34.290	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	75.0	0	SC	4	13.850	0	34.410	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	100.0	0	SC	4	11.380	0	34.360	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	125.0	0	SC	4	9.870	0	34.310	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	150.0	0	SC	4	8.660	0	34.230	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	175.0	0	SC	4	6.600	0	34.160	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	200.0	0	SC	4	4.310	0	34.100	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	250.0	0	SC	4	2.220	0	34.110	0
7JIA___1993503	002	B	10/26/1993	01:50	133.0000	38.0000	0	300.0	0	SC	4	1.390	0	34.090	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	0.0	0	SC	4	18.300	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	10.0	0	SC	4	18.340	0	33.320	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	20.0	0	SC	4	18.310	0	33.340	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	30.0	0	SC	4	18.320	0	33.370	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	50.0	0	SC	4	15.220	0	34.040	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	75.0	0	SC	4	12.760	0	34.400	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	100.0	0	SC	4	9.810	0	34.270	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	125.0	0	SC	4	7.740	0	34.190	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	150.0	0	SC	4	5.640	0	34.100	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	175.0	0	SC	4	3.520	0	33.920	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	200.0	0	SC	4	2.160	0	34.040	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	250.0	0	SC	4	1.500	0	34.080	0
7JIA___1993503	003	B	10/26/1993	03:54	133.0000	38.3333	0	300.0	0	SC	4	1.030	0	34.090	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	0.0	0	SC	4	18.300	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	10.0	0	SC	4	18.240	0	33.330	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	20.0	0	SC	4	18.130	0	33.520	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	30.0	0	SC	4	18.090	0	33.580	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	50.0	0	SC	4	17.280	0	34.160	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	75.0	0	SC	4	14.010	0	34.380	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	100.0	0	SC	4	11.420	0	34.350	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	125.0	0	SC	4	9.690	0	34.270	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	150.0	0	SC	4	7.730	0	34.190	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	175.0	0	SC	4	5.860	0	34.110	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	200.0	0	SC	4	4.380	0	34.050	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	250.0	0	SC	4	2.070	0	34.090	0
7JIA___1993503	004	B	10/26/1993	05:29	133.3333	38.3333	0	300.0	0	SC	4	1.340	0	34.110	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	0.0	0	SC	4	18.200	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	10.0	0	SC	4	18.270	0	33.230	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	20.0	0	SC	4	18.250	0	33.250	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	30.0	0	SC	4	18.230	0	33.360	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	50.0	0	SC	4	15.530	0	34.050	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	75.0	0	SC	4	12.370	0	34.310	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	100.0	0	SC	4	9.950	0	34.230	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	125.0	0	SC	4	7.770	0	34.140	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	150.0	0	SC	4	5.590	0	34.110	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	175.0	0	SC	4	4.100	0	33.890	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	200.0	0	SC	4	2.490	0	34.060	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	250.0	0	SC	4	1.640	0	34.090	0
7JIA___1993503	005	B	10/26/1993	07:40	133.3333	38.6667	0	300.0	0	SC	4	1.010	0	34.110	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	0.0	0	SC	4	18.000	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	10.0	0	SC	4	18.150	0	33.270	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	20.0	0	SC	4	18.200	0	33.320	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	30.0	0	SC	4	18.030	0	33.350	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	50.0	0	SC	4	14.530	0	34.300	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	75.0	0	SC	4	9.690	0	34.160	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	100.0	0	SC	4	6.010	0	34.100	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	125.0	0	SC	4	3.910	0	34.010	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	150.0	0	SC	4	2.830	0	34.050	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	175.0	0	SC	4	1.950	0	34.100	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	200.0	0	SC	4	1.500	0	34.090	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	250.0	0	SC	4	1.060	0	34.090	0
7JIA___1993503	006	B	10/26/1993	09:24	133.0000	38.6667	0	300.0	0	SC	4	0.770	0	34.100	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	0.0	0	SC	4	17.500	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	10.0	0	SC	4	17.920	0	33.280	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	20.0	0	SC	4	17.920	0	33.290	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	30.0	0	SC	4	17.840	0	33.290	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	50.0	0	SC	4	12.670	0	34.210	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	75.0	0	SC	4	8.280	0	34.130	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	100.0	0	SC	4	6.190	0	34.130	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	125.0	0	SC	4	3.900	0	34.100	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	150.0	0	SC	4	2.720	0	34.090	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	175.0	0	SC	4	2.060	0	34.080	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	200.0	0	SC	4	1.520	0	34.100	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	250.0	0	SC	4	0.950	0	34.100	0
7JIA___1993503	007	B	10/26/1993	11:31	133.0000	39.0000	0	300.0	0	SC	4	0.710	0	34.110	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	0.0	0	SC	4	17.600	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	10.0	0	SC	4	17.840	0	33.310	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	20.0	0	SC	4	17.840	0	33.290	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	30.0	0	SC	4	17.860	0	33.290	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	50.0	0	SC	4	15.680	0	34.330	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	75.0	0	SC	4	12.370	0	34.020	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	100.0	0	SC	4	8.880	0	34.110	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	125.0	0	SC	4	5.770	0	34.040	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	150.0	0	SC	4	4.130	0	34.090	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	175.0	0	SC	4	2.760	0	34.060	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	200.0	0	SC	4	2.050	0	34.080	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	250.0	0	SC	4	1.310	0	34.100	0
7JIA___1993503	008	B	10/26/1993	13:19	133.3333	39.0000	0	300.0	0	SC	4	0.930	0	34.090	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	0.0	0	SC	4	17.000	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	10.0	0	SC	4	17.520	0	33.500	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	20.0	0	SC	4	17.520	0	33.500	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	30.0	0	SC	4	17.520	0	33.510	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	50.0	0	SC	4	16.290	0	34.000	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	75.0	0	SC	4	13.060	0	34.400	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	100.0	0	SC	4	10.450	0	34.290	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	125.0	0	SC	4	8.820	0	34.210	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	150.0	0	SC	4	6.810	0	34.090	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	175.0	0	SC	4	5.060	0	34.110	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	200.0	0	SC	4	3.940	0	34.080	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	250.0	0	SC	4	1.940	0	34.060	0
7JIA___1993503	009	B	10/26/1993	15:40	133.8333	39.3333	0	300.0	0	SC	4	1.150	0	34.100	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	0.0	0	SC	4	17.800	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	10.0	0	SC	4	17.920	0	33.420	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	20.0	0	SC	4	17.920	0	33.420	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	30.0	0	SC	4	17.920	0	33.430	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	50.0	0	SC	4	17.440	0	33.660	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	75.0	0	SC	4	14.680	0	34.350	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	100.0	0	SC	4	11.620	0	34.290	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	125.0	0	SC	4	8.260	0	34.170	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	150.0	0	SC	4	5.560	0	34.120	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	175.0	0	SC	4	3.530	0	34.070	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	200.0	0	SC	4	2.540	0	34.080	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	250.0	0	SC	4	1.490	0	34.100	0
7JIA___1993503	010	B	10/26/1993	18:44	133.8333	39.0000	0	300.0	0	SC	4	1.020	0	34.100	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	0.0	0	SC	4	18.000	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	10.0	0	SC	4	18.170	0	33.470	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	20.0	0	SC	4	18.190	0	33.460	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	30.0	0	SC	4	18.180	0	33.460	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	50.0	0	SC	4	18.090	0	34.270	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	75.0	0	SC	4	14.880	0	34.390	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	100.0	0	SC	4	12.690	0	34.300	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	125.0	0	SC	4	10.030	0	34.250	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	150.0	0	SC	4	8.420	0	34.190	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	175.0	0	SC	4	5.490	0	34.040	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	200.0	0	SC	4	4.100	0	34.060	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	250.0	0	SC	4	2.020	0	34.070	0
7JIA___1993503	011	B	10/26/1993	20:50	133.8333	38.6667	0	300.0	0	SC	4	1.250	0	34.100	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	0.0	0	SC	4	17.500	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	10.0	0	SC	4	17.550	0	33.610	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	20.0	0	SC	4	17.490	0	33.610	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	30.0	0	SC	4	17.460	0	33.620	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	50.0	0	SC	4	17.240	0	34.180	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	75.0	0	SC	4	14.110	0	34.260	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	100.0	0	SC	4	11.260	0	34.340	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	125.0	0	SC	4	9.040	0	34.220	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	150.0	0	SC	4	7.750	0	34.170	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	175.0	0	SC	4	5.570	0	34.020	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	200.0	0	SC	4	3.950	0	34.070	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	250.0	0	SC	4	2.030	0	34.080	0
7JIA___1993503	012	B	10/26/1993	22:56	133.8333	38.3333	0	300.0	0	SC	4	1.350	0	34.100	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	0.0	0	SC	4	17.900	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	10.0	0	SC	4	18.020	0	33.530	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	20.0	0	SC	4	18.030	0	33.560	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	30.0	0	SC	4	18.040	0	33.560	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	50.0	0	SC	4	16.900	0	34.180	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	75.0	0	SC	4	14.100	0	34.390	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	100.0	0	SC	4	11.850	0	34.410	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	125.0	0	SC	4	10.260	0	34.310	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	150.0	0	SC	4	8.040	0	34.190	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	175.0	0	SC	4	6.060	0	34.100	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	200.0	0	SC	4	4.110	0	34.120	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	250.0	0	SC	4	2.190	0	34.100	0
7JIA___1993503	013	B	10/27/1993	00:57	133.8333	38.0000	0	300.0	0	SC	4	1.370	0	34.090	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	0.0	0	SC	0	16.2	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	10.0	0	SC	0	16.1	0	34.55	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	20.0	0	SC	0	15.7	0	34.57	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	30.0	0	SC	0	14.8	0	34.51	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	50.0	0	SC	0	13.2	0	34.64	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	75.0	0	SC	0	10.5	0	34.35	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	100.0	0	SC	0	9.1	0	34.25	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	125.0	0	SC	0	8.8	0	34.23	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	150.0	0	SC	0	8.4	0	34.23	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	175.0	0	SC	0	8.0	0	34.21	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	200.0	0	SC	0	6.9	0	34.18	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	250.0	0	SC	0	3.8	0	34.07	0
7JIA___1994504	001	B	05/31/1994	08:50	133.6667	38.0000	0	300.0	0	SC	0	2.6	0	34.09	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	0.0	0	SC	0	16.1	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	10.0	0	SC	0	15.8	0	34.51	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	20.0	0	SC	0	13.5	0	34.28	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	30.0	0	SC	0	13.3	0	34.68	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	50.0	0	SC	0	9.0	0	34.18	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	75.0	0	SC	0	8.6	0	34.17	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	100.0	0	SC	0	8.5	0	34.15	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	125.0	0	SC	0	8.4	0	34.17	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	150.0	0	SC	0	8.4	0	34.17	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	175.0	0	SC	0	8.5	0	34.17	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	200.0	0	SC	0	8.5	0	34.20	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	250.0	0	SC	0	7.8	0	34.17	0
7JIA___1994505	001	B	06/01/1994	01:37	133.6667	38.5000	0	300.0	0	SC	0	6.1	0	34.11	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	0.0	0	SC	0	16.4	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	10.0	0	SC	0	15.9	0	34.42	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	20.0	0	SC	0	13.2	0	34.31	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	30.0	0	SC	0	14.1	0	34.71	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	50.0	0	SC	0	11.7	0	34.50	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	75.0	0	SC	0	9.1	0	34.36	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	100.0	0	SC	0	6.8	0	34.17	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	125.0	0	SC	0	5.3	0	34.12	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	150.0	0	SC	0	3.3	0	34.02	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	175.0	0	SC	0	2.6	0	34.05	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	200.0	0	SC	0	2.0	0	34.09	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	250.0	0	SC	0	1.5	0	34.07	0
7JIA___1994505	002	B	06/01/1994	04:34	133.6667	39.0000	0	300.0	0	SC	0	1.1	0	34.09	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	0.0	0	SC	0	13.9	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	10.0	0	SC	0	13.3	0	33.97	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	20.0	0	SC	0	10.0	0	33.99	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	30.0	0	SC	0	8.1	0	33.99	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	50.0	0	SC	0	3.7	0	34.03	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	75.0	0	SC	0	2.8	0	34.07	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	100.0	0	SC	0	2.2	0	34.08	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	125.0	0	SC	0	1.8	0	34.07	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	150.0	0	SC	0	1.5	0	34.10	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	175.0	0	SC	0	1.2	0	34.09	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	200.0	0	SC	0	1.0	0	34.09	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	250.0	0	SC	0	0.8	0	34.09	0
7JIA___1994505	003	B	06/01/1994	07:33	133.6667	39.5000	0	300.0	0	SC	0	0.6	0	34.10	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	0.0	0	SC	0	16.8	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	10.0	0	SC	0	15.9	0	34.39	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	20.0	0	SC	0	14.0	0	34.39	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	30.0	0	SC	0	13.6	0	34.44	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	50.0	0	SC	0	9.9	0	34.40	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	75.0	0	SC	0	7.4	0	34.27	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	100.0	0	SC	0	5.3	0	34.10	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	125.0	0	SC	0	4.2	0	34.08	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	150.0	0	SC	0	3.0	0	34.08	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	175.0	0	SC	0	2.3	0	34.09	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	200.0	0	SC	0	1.8	0	34.08	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	250.0	0	SC	0	1.1	0	34.09	0
7JIA___1994505	004	B	06/01/1994	10:50	133.2800	39.0667	0	300.0	0	SC	0	0.8	0	34.09	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	0.0	0	SC	0	15.9	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	10.0	0	SC	0	14.3	0	34.07	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	20.0	0	SC	0	13.7	0	34.19	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	30.0	0	SC	0	12.0	0	34.11	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	50.0	0	SC	0	10.1	0	34.41	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	75.0	0	SC	0	7.6	0	34.12	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	100.0	0	SC	0	5.9	0	34.14	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	125.0	0	SC	0	4.2	0	34.11	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	150.0	0	SC	0	3.2	0	34.14	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	175.0	0	SC	0	2.6	0	36.83	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	200.0	0	SC	0	3.4	0	32.67	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	250.0	0	SC	0	1.3	0	34.16	0
7JIA___1994505	005	B	06/02/1994	03:00	132.8333	38.5000	0	300.0	0	SC	0	1.0	0	34.15	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	0.0	0	SC	0	17.7	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	10.0	0	SC	0	16.6	0	34.51	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	20.0	0	SC	0	15.0	0	34.63	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	30.0	0	SC	0	13.4	0	34.52	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	50.0	0	SC	0	10.3	0	34.26	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	75.0	0	SC	0	9.0	0	34.24	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	100.0	0	SC	0	8.7	0	34.24	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	125.0	0	SC	0	8.7	0	34.24	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	150.0	0	SC	0	7.7	0	34.24	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	175.0	0	SC	0	6.3	0	33.97	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	200.0	0	SC	0	6.1	0	34.77	0
7JIA___1994505	006	B	06/02/1994	06:10	132.8333	38.0000	0	250.0	0	SC	0	3.5	0	32.69	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	0.0	0	SC	0	18.6	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	10.0	0	SC	0	18.6	0	34.32	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	20.0	0	SC	0	18.2	0	34.45	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	30.0	0	SC	0	14.4	0	34.32	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	50.0	0	SC	0	13.1	0	34.61	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	75.0	0	SC	0	10.0	0	34.41	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	100.0	0	SC	0	8.1	0	34.24	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	125.0	0	SC	0	6.5	0	34.16	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	150.0	0	SC	0	4.7	0	34.09	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	175.0	0	SC	0	3.2	0	34.09	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	200.0	0	SC	0	2.3	0	34.08	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	250.0	0	SC	0	1.3	0	34.10	0
7JIA___1994506	001	B	06/27/1994	17:50	132.8333	38.0000	0	300.0	0	SC	0	0.9	0	34.12	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	0.0	0	SC	0	18.4	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	10.0	0	SC	0	18.4	0	34.25	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	20.0	0	SC	0	18.1	0	34.47	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	30.0	0	SC	0	14.7	0	34.63	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	50.0	0	SC	0	12.6	0	34.59	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	75.0	0	SC	0	9.3	0	34.28	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	100.0	0	SC	0	8.5	0	34.24	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	125.0	0	SC	0	7.2	0	34.20	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	150.0	0	SC	0	5.5	0	34.13	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	175.0	0	SC	0	3.5	0	34.07	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	200.0	0	SC	0	2.3	0	34.06	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	250.0	0	SC	0	1.5	0	34.09	0
7JIA___1994506	002	B	06/27/1994	20:53	132.8333	38.5000	0	300.0	0	SC	0	1.1	0	34.10	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	0.0	0	SC	0	18.4	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	10.0	0	SC	0	18.4	0	34.47	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	20.0	0	SC	0	16.0	0	34.47	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	30.0	0	SC	0	15.0	0	34.64	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	50.0	0	SC	0	12.8	0	34.56	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	75.0	0	SC	0	10.9	0	34.47	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	100.0	0	SC	0	9.1	0	34.34	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	125.0	0	SC	0	7.1	0	34.21	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	150.0	0	SC	0	4.9	0	34.09	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	175.0	0	SC	0	3.7	0	34.10	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	200.0	0	SC	0	2.7	0	34.09	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	250.0	0	SC	0	1.6	0	34.08	0
7JIA___1994506	003	B	06/28/1994	00:29	133.2500	39.0000	0	300.0	0	SC	0	1.0	0	34.10	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	0.0	0	SC	0	16.9	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	10.0	0	SC	0	16.8	0	34.21	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	20.0	0	SC	0	14.7	0	33.71	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	30.0	0	SC	0	8.9	0	34.19	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	50.0	0	SC	0	6.3	0	34.14	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	75.0	0	SC	0	4.1	0	34.07	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	100.0	0	SC	0	2.8	0	34.06	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	125.0	0	SC	0	2.2	0	34.08	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	150.0	0	SC	0	1.8	0	34.08	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	175.0	0	SC	0	1.5	0	34.08	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	200.0	0	SC	0	1.3	0	34.09	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	250.0	0	SC	0	1.0	0	34.10	0
7JIA___1994506	004	B	06/28/1994	04:22	133.6667	39.5000	0	300.0	0	SC	0	0.8	0	34.11	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	0.0	0	SC	0	18.5	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	10.0	0	SC	0	18.3	0	34.52	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	20.0	0	SC	0	18.3	0	34.52	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	30.0	0	SC	0	14.3	0	34.46	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	50.0	0	SC	0	11.9	0	34.51	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	75.0	0	SC	0	8.9	0	34.29	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	100.0	0	SC	0	7.5	0	34.21	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	125.0	0	SC	0	5.5	0	34.10	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	150.0	0	SC	0	3.6	0	34.07	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	175.0	0	SC	0	2.8	0	34.05	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	200.0	0	SC	0	2.2	0	34.06	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	250.0	0	SC	0	1.5	0	34.07	0
7JIA___1994506	005	B	06/28/1994	07:38	133.6667	39.0000	0	300.0	0	SC	0	1.1	0	34.10	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	0.0	0	SC	0	18.2	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	10.0	0	SC	0	17.9	0	34.52	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	20.0	0	SC	0	17.8	0	34.50	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	30.0	0	SC	0	17.6	0	34.49	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	50.0	0	SC	0	11.0	0	34.40	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	75.0	0	SC	0	8.9	0	34.20	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	100.0	0	SC	0	8.5	0	34.19	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	125.0	0	SC	0	8.5	0	34.19	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	150.0	0	SC	0	8.6	0	34.21	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	175.0	0	SC	0	8.6	0	34.26	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	200.0	0	SC	0	8.1	0	34.21	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	250.0	0	SC	0	6.0	0	34.15	0
7JIA___1994506	006	B	06/29/1994	05:03	133.6667	38.5000	0	300.0	0	SC	0	3.0	0	34.06	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	0.0	0	SC	0	18.4	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	10.0	0	SC	0	17.5	0	34.53	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	20.0	0	SC	0	14.6	0	34.47	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	30.0	0	SC	0	12.6	0	34.48	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	50.0	0	SC	0	9.3	0	34.19	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	75.0	0	SC	0	8.6	0	34.16	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	100.0	0	SC	0	8.5	0	34.15	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	125.0	0	SC	0	8.4	0	34.14	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	150.0	0	SC	0	8.4	0	34.16	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	175.0	0	SC	0	8.4	0	34.17	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	200.0	0	SC	0	8.4	0	34.16	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	250.0	0	SC	0	7.7	0	34.18	0
7JIA___1994506	007	B	06/29/1994	08:06	133.6667	38.0000	0	300.0	0	SC	0	5.2	0	34.11	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	0.0	0	SC	0	27.1	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	10.0	0	SC	0	26.8	0	33.64	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	20.0	0	SC	0	22.4	0	34.27	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	30.0	0	SC	0	15.9	0	34.39	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	50.0	0	SC	0	10.8	0	34.36	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	75.0	0	SC	0	9.0	0	34.21	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	100.0	0	SC	0	8.7	0	34.18	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	125.0	0	SC	0	8.5	0	34.18	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	150.0	0	SC	0	8.5	0	34.19	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	175.0	0	SC	0	8.6	0	34.22	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	200.0	0	SC	0	8.6	0	34.22	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	250.0	0	SC	0	7.4	0	34.16	0
7JIA___1994507	001	B	08/30/1994	09:41	133.3333	38.0000	0	300.0	0	SC	0	5.2	0	34.11	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	0.0	0	SC	0	27.1	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	10.0	0	SC	0	26.8	0	33.86	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	20.0	0	SC	0	22.6	0	34.16	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	30.0	0	SC	0	18.0	0	34.34	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	50.0	0	SC	0	12.4	0	34.45	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	75.0	0	SC	0	9.3	0	34.24	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	100.0	0	SC	0	8.8	0	34.22	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	125.0	0	SC	0	8.5	0	34.19	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	150.0	0	SC	0	8.6	0	34.21	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	175.0	0	SC	0	8.6	0	34.25	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	200.0	0	SC	0	8.3	0	34.24	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	250.0	0	SC	0	6.5	0	34.13	0
7JIA___1994507	002	B	08/31/1994	01:14	133.3333	38.3333	0	300.0	0	SC	0	4.3	0	34.08	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	0.0	0	SC	0	27.2	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	10.0	0	SC	0	26.8	0	32.89	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	20.0	0	SC	0	20.3	0	33.26	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	30.0	0	SC	0	14.2	0	33.81	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	50.0	0	SC	0	13.8	0	34.20	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	75.0	0	SC	0	11.9	0	34.45	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	100.0	0	SC	0	9.0	0	34.31	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	125.0	0	SC	0	6.0	0	34.11	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	150.0	0	SC	0	3.5	0	34.08	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	175.0	0	SC	0	2.5	0	34.05	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	200.0	0	SC	0	2.0	0	34.05	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	250.0	0	SC	0	1.5	0	34.09	0
7JIA___1994507	003	B	08/31/1994	03:31	133.3333	38.6667	0	300.0	0	SC	0	1.1	0	34.11	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	0.0	0	SC	0	27.0	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	10.0	0	SC	0	26.7	0	33.85	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	20.0	0	SC	0	22.0	0	33.80	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	30.0	0	SC	0	17.2	0	34.20	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	50.0	0	SC	0	8.7	0	34.17	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	75.0	0	SC	0	4.7	0	34.05	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	100.0	0	SC	0	3.0	0	34.06	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	125.0	0	SC	0	2.3	0	34.08	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	150.0	0	SC	0	1.7	0	34.10	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	175.0	0	SC	0	1.3	0	34.09	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	200.0	0	SC	0	1.1	0	34.11	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	250.0	0	SC	0	0.9	0	34.10	0
7JIA___1994507	004	B	08/31/1994	06:45	133.3333	39.1667	0	300.0	0	SC	0	0.6	0	34.11	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	0.0	0	SC	0	27.2	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	10.0	0	SC	0	26.8	0	33.75	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	20.0	0	SC	0	24.9	0	33.78	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	30.0	0	SC	0	17.4	0	34.12	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	50.0	0	SC	0	10.6	0	34.24	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	75.0	0	SC	0	6.4	0	34.14	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	100.0	0	SC	0	4.3	0	34.08	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	125.0	0	SC	0	3.2	0	34.08	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	150.0	0	SC	0	2.5	0	34.07	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	175.0	0	SC	0	1.9	0	34.05	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	200.0	0	SC	0	1.5	0	34.08	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	250.0	0	SC	0	1.1	0	34.09	0
7JIA___1994507	005	B	08/31/1994	09:00	133.0000	38.9167	0	300.0	0	SC	0	0.9	0	34.10	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	0.0	0	SC	0	27.6	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	10.0	0	SC	0	27.6	0	32.46	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	20.0	0	SC	0	26.7	0	34.07	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	30.0	0	SC	0	20.8	0	34.25	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	50.0	0	SC	0	14.7	0	34.37	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	75.0	0	SC	0	13.2	0	34.49	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	100.0	0	SC	0	9.3	0	34.29	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	125.0	0	SC	0	8.7	0	34.24	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	150.0	0	SC	0	8.3	0	34.22	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	175.0	0	SC	0	6.6	0	34.17	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	200.0	0	SC	0	4.4	0	34.10	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	250.0	0	SC	0	2.4	0	34.07	0
7JIA___1994508	001	B	09/01/1994	02:07	132.6333	38.5000	0	300.0	0	SC	0	1.5	0	34.09	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	0.0	0	SC	0	27.6	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	10.0	0	SC	0	27.4	0	33.62	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	20.0	0	SC	0	26.6	0	33.75	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	30.0	0	SC	0	20.8	0	33.99	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	50.0	0	SC	0	16.0	0	34.28	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	75.0	0	SC	0	14.3	0	34.50	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	100.0	0	SC	0	10.2	0	34.38	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	125.0	0	SC	0	5.4	0	34.12	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	150.0	0	SC	0	3.7	0	34.09	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	175.0	0	SC	0	2.7	0	34.06	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	200.0	0	SC	0	2.2	0	34.08	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	250.0	0	SC	0	1.3	0	34.10	0
7JIA___1994508	002	B	09/01/1994	05:15	132.6333	38.0000	0	300.0	0	SC	0	0.8	0	34.12	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	0.0	0	SC	0	18.5	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	10.0	0	SC	0	18.5	0	33.51	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	20.0	0	SC	0	18.5	0	33.52	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	30.0	0	SC	0	18.2	0	33.46	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	50.0	0	SC	0	16.1	0	34.22	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	75.0	0	SC	0	12.2	0	34.44	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	100.0	0	SC	0	9.1	0	34.25	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	125.0	0	SC	0	8.7	0	34.21	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	150.0	0	SC	0	8.6	0	34.28	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	175.0	0	SC	0	8.3	0	34.24	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	200.0	0	SC	0	7.2	0	34.19	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	250.0	0	SC	0	4.5	0	34.10	0
7JIA___1994509	001	B	10/25/1994	15:37	133.3333	38.0000	0	300.0	0	SC	0	2.5	0	34.09	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	0.0	0	SC	0	18.5	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	10.0	0	SC	0	18.6	0	33.67	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	20.0	0	SC	0	18.5	0	33.65	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	30.0	0	SC	0	18.3	0	33.67	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	50.0	0	SC	0	17.9	0	33.83	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	75.0	0	SC	0	9.8	0	34.15	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	100.0	0	SC	0	8.7	0	34.18	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	125.0	0	SC	0	8.5	0	34.17	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	150.0	0	SC	0	8.5	0	34.18	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	175.0	0	SC	0	8.5	0	34.17	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	200.0	0	SC	0	8.5	0	34.21	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	250.0	0	SC	0	7.7	0	34.18	0
7JIA___1994509	002	B	10/25/1994	17:40	133.3333	38.3333	0	300.0	0	SC	0	4.6	0	34.10	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	0.0	0	SC	0	18.2	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	10.0	0	SC	0	18.2	0	33.71	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	20.0	0	SC	0	18.2	0	33.73	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	30.0	0	SC	0	18.2	0	33.75	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	50.0	0	SC	0	16.9	0	34.03	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	75.0	0	SC	0	10.2	0	34.15	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	100.0	0	SC	0	8.7	0	34.18	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	125.0	0	SC	0	8.5	0	34.17	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	150.0	0	SC	0	8.5	0	34.19	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	175.0	0	SC	0	8.5	0	34.20	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	200.0	0	SC	0	8.5	0	34.22	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	250.0	0	SC	0	7.1	0	34.15	0
7JIA___1994509	003	B	10/25/1994	19:47	133.3333	38.6667	0	300.0	0	SC	0	4.1	0	34.10	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	0.0	0	SC	0	18.9	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	10.0	0	SC	0	18.9	0	33.49	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	20.0	0	SC	0	18.5	0	33.49	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	30.0	0	SC	0	17.7	0	33.45	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	50.0	0	SC	0	16.6	0	33.79	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	75.0	0	SC	0	12.8	0	33.99	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	100.0	0	SC	0	10.3	0	34.24	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	125.0	0	SC	0	6.5	0	34.19	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	150.0	0	SC	0	3.9	0	34.12	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	175.0	0	SC	0	3.0	0	34.12	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	200.0	0	SC	0	2.2	0	34.10	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	250.0	0	SC	0	1.3	0	34.11	0
7JIA___1994509	004	B	10/25/1994	21:50	133.3333	39.0000	0	300.0	0	SC	0	0.9	0	34.11	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	0.0	0	SC	0	14.60	0	34.02	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	10.0	0	SC	0	13.70	0	34.05	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	20.0	0	SC	0	12.64	0	34.06	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	30.0	0	SC	0	11.20	0	34.16	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	50.0	0	SC	0	9.75	0	34.20	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	75.0	0	SC	0	9.29	0	34.21	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	100.0	0	SC	0	9.16	0	34.21	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	150.0	0	SC	0	9.08	0	34.23	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	200.0	0	SC	0	9.07	0	34.23	0
7JIA___1995510	001	B	05/31/1995	02:55	133.6667	38.0000	0	300.0	0	SC	0	5.53	0	34.16	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	0.0	0	SC	0	15.40	0	34.14	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	10.0	0	SC	0	14.09	0	34.10	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	20.0	0	SC	0	11.84	0	34.16	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	30.0	0	SC	0	10.49	0	34.28	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	50.0	0	SC	0	9.33	0	34.23	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	75.0	0	SC	0	9.14	0	34.23	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	100.0	0	SC	0	9.06	0	34.22	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	150.0	0	SC	0	9.12	0	34.23	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	200.0	0	SC	0	8.65	0	34.30	0
7JIA___1995510	002	B	05/31/1995	05:10	133.2500	38.0000	0	300.0	0	SC	0	3.18	0	34.09	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	0.0	0	SC	0	16.30	0	34.41	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	10.0	0	SC	0	15.34	0	34.40	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	20.0	0	SC	0	13.59	0	34.37	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	30.0	0	SC	0	12.83	0	34.54	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	50.0	0	SC	0	11.34	0	34.44	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	75.0	0	SC	0	9.69	0	34.39	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	100.0	0	SC	0	7.61	0	34.26	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	150.0	0	SC	0	3.69	0	34.11	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	200.0	0	SC	0	2.00	0	34.07	0
7JIA___1995510	003	B	05/31/1995	07:10	132.8333	38.0000	0	300.0	0	SC	0	0.89	0	34.09	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	0.0	0	SC	0	19.90	0	34.48	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	10.0	0	SC	0	19.41	0	34.48	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	20.0	0	SC	0	18.63	0	34.41	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	30.0	0	SC	0	16.46	0	34.45	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	50.0	0	SC	0	15.02	0	34.49	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	75.0	0	SC	0	12.48	0	34.56	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	100.0	0	SC	0	9.80	0	34.38	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	150.0	0	SC	0	5.29	0	34.12	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	200.0	0	SC	0	2.93	0	34.14	0
7JIA___1995511	001	B	06/27/1995	07:23	133.0000	38.0000	0	300.0	0	SC	0	1.01	0	34.12	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	0.0	0	SC	0	19.60	0	34.45	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	10.0	0	SC	0	18.86	0	34.43	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	20.0	0	SC	0	17.56	0	34.49	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	30.0	0	SC	0	15.72	0	34.27	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	50.0	0	SC	0	14.09	0	34.53	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	75.0	0	SC	0	8.66	0	34.24	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	100.0	0	SC	0	5.60	0	34.16	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	150.0	0	SC	0	2.22	0	34.10	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	200.0	0	SC	0	1.42	0	34.10	0
7JIA___1995511	002	B	06/27/1995	09:20	133.0000	38.3333	0	300.0	0	SC	0	0.83	0	34.12	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	0.0	0	SC	0	18.10	0	34.40	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	10.0	0	SC	0	17.55	0	34.37	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	20.0	0	SC	0	15.06	0	34.49	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	30.0	0	SC	0	14.79	0	34.51	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	50.0	0	SC	0	14.16	0	34.44	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	75.0	0	SC	0	11.05	0	34.42	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	100.0	0	SC	0	9.34	0	34.38	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	150.0	0	SC	0	4.88	0	34.09	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	200.0	0	SC	0	2.53	0	34.10	0
7JIA___1995511	003	B	06/27/1995	22:30	133.0000	39.0000	0	300.0	0	SC	0	0.96	0	34.11	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	0.0	0	SC	0	18.80	0	34.24	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	10.0	0	SC	0	16.97	0	34.24	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	20.0	0	SC	0	15.36	0	34.25	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	30.0	0	SC	0	11.04	0	34.28	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	50.0	0	SC	0	7.57	0	34.26	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	75.0	0	SC	0	4.95	0	34.11	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	100.0	0	SC	0	3.35	0	34.10	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	150.0	0	SC	0	1.97	0	34.09	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	200.0	0	SC	0	1.29	0	34.11	0
7JIA___1995511	004	B	06/28/1995	03:34	132.3333	38.3333	0	300.0	0	SC	0	0.71	0	34.12	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	0.0	0	SC	0	19.10	0	34.51	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	10.0	0	SC	0	18.23	0	34.48	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	20.0	0	SC	0	16.93	0	34.32	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	30.0	0	SC	0	14.61	0	34.08	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	50.0	0	SC	0	11.52	0	34.19	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	75.0	0	SC	0	7.70	0	34.21	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	100.0	0	SC	0	5.11	0	34.11	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	150.0	0	SC	0	2.39	0	34.07	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	200.0	0	SC	0	1.43	0	34.09	0
7JIA___1995511	005	B	06/28/1995	05:37	132.3333	38.0000	0	300.0	0	SC	0	0.86	0	34.11	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	0.0	0	SC	0	23.90	0	33.87	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	10.0	0	SC	0	23.30	0	33.82	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	20.0	0	SC	0	23.07	0	33.83	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	30.0	0	SC	0	17.42	0	34.09	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	50.0	0	SC	0	15.95	0	34.40	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	75.0	0	SC	0	14.50	0	34.48	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	100.0	0	SC	0	11.99	0	34.49	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	150.0	0	SC	0	6.42	0	34.23	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	200.0	0	SC	0	2.11	0	34.08	0
7JIA___1995512	001	B	08/29/1995	02:15	133.6667	38.0000	0	300.0	0	SC	0	0.95	0	34.12	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	0.0	0	SC	0	24.80	0	33.88	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	10.0	0	SC	0	23.00	0	33.93	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	20.0	0	SC	0	18.25	0	34.36	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	30.0	0	SC	0	16.91	0	34.40	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	50.0	0	SC	0	15.29	0	34.56	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	75.0	0	SC	0	12.81	0	34.52	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	100.0	0	SC	0	10.42	0	34.40	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	150.0	0	SC	0	7.04	0	34.21	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	200.0	0	SC	0	3.56	0	34.12	0
7JIA___1995512	002	B	08/29/1995	04:25	133.6667	38.3333	0	300.0	0	SC	0	1.13	0	34.12	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	0.0	0	SC	0	24.60	0	34.04	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	10.0	0	SC	0	23.69	0	34.00	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	20.0	0	SC	0	21.73	0	34.06	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	30.0	0	SC	0	15.65	0	34.42	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	50.0	0	SC	0	15.12	0	34.63	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	75.0	0	SC	0	12.53	0	34.48	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	100.0	0	SC	0	10.28	0	34.37	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	150.0	0	SC	0	9.11	0	34.31	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	200.0	0	SC	0	5.39	0	34.12	0
7JIA___1995512	003	B	08/29/1995	06:32	133.6667	38.6667	0	300.0	0	SC	0	1.29	0	34.10	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	0.0	0	SC	0	23.60	0	34.03	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	10.0	0	SC	0	22.31	0	33.98	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	20.0	0	SC	0	18.98	0	34.17	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	30.0	0	SC	0	16.50	0	34.53	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	50.0	0	SC	0	15.25	0	34.54	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	75.0	0	SC	0	13.79	0	34.55	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	100.0	0	SC	0	11.23	0	34.47	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	150.0	0	SC	0	8.34	0	34.28	0
7JIA___1995512	004	B	08/29/1995	09:00	133.6667	39.0000	0	200.0	0	SC	0	3.83	0	34.14	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	0.0	0	SC	0	24.30	0	33.99	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	10.0	0	SC	0	24.26	0	33.97	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	20.0	0	SC	0	20.18	0	33.94	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	30.0	0	SC	0	14.57	0	34.22	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	50.0	0	SC	0	8.58	0	34.23	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	75.0	0	SC	0	5.52	0	34.13	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	100.0	0	SC	0	3.81	0	34.12	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	150.0	0	SC	0	2.04	0	34.11	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	200.0	0	SC	0	1.30	0	34.12	0
7JIA___1995512	005	B	08/29/1995	23:00	133.2500	39.0000	0	300.0	0	SC	0	0.70	0	34.13	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	0.0	0	SC	0	23.40	0	33.75	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	10.0	0	SC	0	23.40	0	33.74	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	20.0	0	SC	0	19.56	0	33.90	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	30.0	0	SC	0	14.68	0	34.43	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	50.0	0	SC	0	9.87	0	34.35	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	75.0	0	SC	0	5.50	0	34.10	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	100.0	0	SC	0	4.09	0	34.09	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	150.0	0	SC	0	2.10	0	34.04	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	200.0	0	SC	0	1.31	0	34.09	0
7JIA___1995512	006	B	08/30/1995	01:02	132.8333	39.0000	0	300.0	0	SC	0	0.75	0	34.14	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	0.0	0	SC	0	24.30	0	33.93	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	10.0	0	SC	0	24.24	0	33.94	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	20.0	0	SC	0	21.28	0	33.96	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	30.0	0	SC	0	14.11	0	34.25	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	50.0	0	SC	0	8.85	0	34.33	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	75.0	0	SC	0	5.78	0	34.18	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	100.0	0	SC	0	4.04	0	34.09	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	150.0	0	SC	0	2.14	0	34.08	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	200.0	0	SC	0	1.34	0	34.08	0
7JIA___1995512	007	B	08/30/1995	03:26	132.8333	38.6667	0	300.0	0	SC	0	0.72	0	34.13	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	0.0	0	SC	0	23.40	0	33.86	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	10.0	0	SC	0	22.88	0	33.92	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	20.0	0	SC	0	17.28	0	34.33	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	30.0	0	SC	0	15.45	0	34.44	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	50.0	0	SC	0	13.81	0	34.51	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	75.0	0	SC	0	10.88	0	34.41	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	100.0	0	SC	0	6.93	0	34.22	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	150.0	0	SC	0	2.89	0	34.06	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	200.0	0	SC	0	1.43	0	34.09	0
7JIA___1995512	008	B	08/30/1995	05:46	132.8333	38.3333	0	300.0	0	SC	0	0.82	0	34.13	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	0.0	0	SC	0	23.90	0	34.09	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	10.0	0	SC	0	23.83	0	34.10	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	20.0	0	SC	0	21.69	0	34.18	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	30.0	0	SC	0	17.39	0	34.48	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	50.0	0	SC	0	15.66	0	34.59	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	75.0	0	SC	0	11.79	0	34.51	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	100.0	0	SC	0	10.03	0	34.35	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	150.0	0	SC	0	8.67	0	34.27	0
7JIA___1995512	009	B	08/30/1995	08:06	132.8333	38.0000	0	200.0	0	SC	0	4.62	0	34.09	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	0.0	0	SC	0	17.30	0	34.56	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	10.0	0	SC	0	16.22	0	34.56	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	20.0	0	SC	0	12.61	0	34.54	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	30.0	0	SC	0	11.69	0	34.62	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	50.0	0	SC	0	10.18	0	34.52	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	75.0	0	SC	0	8.95	0	34.42	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	100.0	0	SC	0	7.93	0	34.34	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	150.0	0	SC	0	3.97	0	34.20	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	200.0	0	SC	0	1.86	0	34.14	0
7JIA___1996513	001	B	06/04/1996	04:55	133.6667	38.0000	0	300.0	0	SC	0	0.85	0	34.13	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	0.0	0	SC	0	17.60	0	34.60	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	10.0	0	SC	0	17.13	0	34.62	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	20.0	0	SC	0	14.72	0	34.57	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	30.0	0	SC	0	12.16	0	34.60	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	50.0	0	SC	0	9.84	0	34.50	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	75.0	0	SC	0	7.58	0	34.25	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	100.0	0	SC	0	6.12	0	34.23	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	150.0	0	SC	0	3.19	0	34.14	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	200.0	0	SC	0	1.71	0	34.13	0
7JIA___1996513	002	B	06/04/1996	06:58	133.6667	38.3333	0	300.0	0	SC	0	0.79	0	34.14	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	0.0	0	SC	0	15.90	0	34.22	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	10.0	0	SC	0	13.56	0	34.00	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	20.0	0	SC	0	10.03	0	34.10	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	30.0	0	SC	0	8.16	0	34.02	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	50.0	0	SC	0	6.09	0	34.14	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	75.0	0	SC	0	5.31	0	34.18	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	100.0	0	SC	0	4.48	0	34.15	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	150.0	0	SC	0	2.83	0	34.14	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	200.0	0	SC	0	1.70	0	34.14	0
7JIA___1996513	003	B	06/04/1996	08:57	133.6667	38.6667	0	300.0	0	SC	0	0.82	0	34.15	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	0.0	0	SC	0	14.90	0	34.18	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	10.0	0	SC	0	14.28	0	33.90	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	20.0	0	SC	0	10.72	0	34.16	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	30.0	0	SC	0	7.09	0	34.19	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	50.0	0	SC	0	6.05	0	34.23	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	75.0	0	SC	0	5.86	0	34.22	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	100.0	0	SC	0	5.82	0	34.21	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	150.0	0	SC	0	5.12	0	34.20	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	200.0	0	SC	0	3.94	0	34.17	0
7JIA___1996513	004	B	06/04/1996	11:10	133.6667	39.0000	0	300.0	0	SC	0	1.81	0	34.11	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	0.0	0	SC	0	15.80	0	34.38	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	10.0	0	SC	0	14.08	0	34.24	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	20.0	0	SC	0	9.11	0	34.15	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	30.0	0	SC	0	6.62	0	34.24	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	50.0	0	SC	0	6.02	0	34.19	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	75.0	0	SC	0	5.87	0	34.21	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	100.0	0	SC	0	5.62	0	34.20	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	150.0	0	SC	0	3.92	0	34.10	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	200.0	0	SC	0	2.52	0	34.09	0
7JIA___1996513	005	B	06/04/1996	23:52	133.2500	39.0000	0	300.0	0	SC	0	1.10	0	34.13	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	0.0	0	SC	0	16.80	0	34.20	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	10.0	0	SC	0	13.69	0	34.00	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	20.0	0	SC	0	9.07	0	34.14	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	30.0	0	SC	0	7.30	0	34.22	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	50.0	0	SC	0	6.68	0	34.23	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	75.0	0	SC	0	6.16	0	34.22	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	100.0	0	SC	0	5.89	0	34.22	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	150.0	0	SC	0	4.97	0	34.19	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	200.0	0	SC	0	2.94	0	34.10	0
7JIA___1996513	006	B	06/05/1996	01:55	132.8333	39.0000	0	300.0	0	SC	0	1.18	0	34.13	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	0.0	0	SC	0	17.10	0	34.37	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	10.0	0	SC	0	15.92	0	34.20	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	20.0	0	SC	0	10.75	0	34.27	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	30.0	0	SC	0	8.87	0	34.35	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	50.0	0	SC	0	7.02	0	34.24	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	75.0	0	SC	0	5.79	0	34.22	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	100.0	0	SC	0	4.69	0	34.17	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	150.0	0	SC	0	2.47	0	34.12	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	200.0	0	SC	0	1.61	0	34.13	0
7JIA___1996513	007	B	06/05/1996	04:00	132.8333	38.6667	0	300.0	0	SC	0	0.82	0	34.15	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	0.0	0	SC	0	17.60	0	34.25	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	10.0	0	SC	0	14.39	0	33.37	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	20.0	0	SC	0	9.82	0	34.23	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	30.0	0	SC	0	7.33	0	34.16	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	50.0	0	SC	0	6.04	0	34.19	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	75.0	0	SC	0	4.81	0	34.14	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	100.0	0	SC	0	3.53	0	34.07	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	150.0	0	SC	0	2.48	0	34.11	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	200.0	0	SC	0	1.46	0	34.12	0
7JIA___1996513	008	B	06/05/1996	06:05	132.8333	38.3333	0	300.0	0	SC	0	0.91	0	34.14	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	0.0	0	SC	0	17.10	0	34.37	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	10.0	0	SC	0	16.28	0	34.05	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	20.0	0	SC	0	11.19	0	34.32	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	30.0	0	SC	0	9.30	0	34.37	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	50.0	0	SC	0	7.30	0	34.28	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	75.0	0	SC	0	5.77	0	34.19	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	100.0	0	SC	0	4.61	0	34.13	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	150.0	0	SC	0	2.43	0	34.11	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	200.0	0	SC	0	1.24	0	34.14	0
7JIA___1996513	009	B	06/05/1996	08:12	132.8333	38.0000	0	300.0	0	SC	0	0.71	0	34.14	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	0.0	0	SC	0	17.00	0	34.28	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	10.0	0	SC	0	16.20	0	34.30	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	20.0	0	SC	0	15.24	0	34.35	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	30.0	0	SC	0	9.82	0	34.31	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	50.0	0	SC	0	6.95	0	34.25	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	75.0	0	SC	0	5.69	0	34.07	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	100.0	0	SC	0	4.05	0	34.10	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	150.0	0	SC	0	2.04	0	34.13	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	200.0	0	SC	0	1.40	0	34.14	0
7JIA___1996514	001	B	07/02/1996	20:21	132.3333	38.0000	0	300.0	0	SC	0	0.76	0	34.14	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	0.0	0	SC	0	16.90	0	34.35	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	10.0	0	SC	0	15.62	0	34.37	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	20.0	0	SC	0	14.47	0	34.38	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	30.0	0	SC	0	11.78	0	34.38	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	50.0	0	SC	0	8.04	0	34.31	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	75.0	0	SC	0	5.66	0	34.19	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	100.0	0	SC	0	4.56	0	34.15	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	150.0	0	SC	0	2.71	0	34.06	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	200.0	0	SC	0	1.74	0	34.12	0
7JIA___1996514	002	B	07/02/1996	22:42	132.3333	38.3333	0	300.0	0	SC	0	0.90	0	34.13	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	0.0	0	SC	0	17.20	0	34.28	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	10.0	0	SC	0	15.72	0	34.23	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	20.0	0	SC	0	13.33	0	34.28	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	30.0	0	SC	0	10.53	0	34.45	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	50.0	0	SC	0	7.43	0	34.33	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	75.0	0	SC	0	6.04	0	34.21	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	100.0	0	SC	0	5.15	0	34.17	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	150.0	0	SC	0	3.12	0	34.10	0
7JIA___1996514	003	B	07/03/1996	04:04	133.0000	39.0000	0	200.0	0	SC	0	2.10	0	34.07	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	0.0	0	SC	0	16.60	0	34.16	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	10.0	0	SC	0	14.88	0	34.16	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	20.0	0	SC	0	13.41	0	34.23	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	30.0	0	SC	0	11.99	0	34.19	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	50.0	0	SC	0	6.16	0	34.20	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	75.0	0	SC	0	4.89	0	34.14	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	100.0	0	SC	0	3.57	0	34.09	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	150.0	0	SC	0	2.16	0	34.06	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	200.0	0	SC	0	1.53	0	34.10	0
7JIA___1996514	004	B	07/03/1996	08:05	133.0000	38.3333	0	300.0	0	SC	0	0.87	0	34.14	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	0.0	0	SC	0	17.60	0	34.23	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	10.0	0	SC	0	16.15	0	34.24	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	20.0	0	SC	0	14.66	0	34.24	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	30.0	0	SC	0	11.06	0	34.34	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	50.0	0	SC	0	7.31	0	34.31	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	75.0	0	SC	0	5.77	0	34.19	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	100.0	0	SC	0	3.88	0	34.13	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	150.0	0	SC	0	2.04	0	34.10	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	200.0	0	SC	0	1.24	0	34.14	0
7JIA___1996514	005	B	07/04/1996	04:37	133.0000	38.0000	0	300.0	0	SC	0	0.72	0	34.15	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	0.0	0	SC	0	25.40	0	32.36	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	10.0	0	SC	0	24.79	0	32.36	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	20.0	0	SC	0	23.34	0	33.59	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	30.0	0	SC	0	18.01	0	33.93	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	50.0	0	SC	0	12.85	0	34.43	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	75.0	0	SC	0	8.66	0	34.40	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	100.0	0	SC	0	5.13	0	34.22	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	150.0	0	SC	0	2.93	0	34.16	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	200.0	0	SC	0	1.68	0	34.16	0
7JIA___1996515	001	B	09/03/1996	01:44	133.6667	38.0000	0	300.0	0	SC	0	0.68	0	34.20	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	0.0	0	SC	0	25.30	0	32.76	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	10.0	0	SC	0	24.35	0	32.78	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	20.0	0	SC	0	19.03	0	33.78	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	30.0	0	SC	0	15.23	0	33.92	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	50.0	0	SC	0	14.21	0	34.33	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	75.0	0	SC	0	12.30	0	34.41	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	100.0	0	SC	0	9.17	0	34.43	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	150.0	0	SC	0	5.02	0	34.20	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	200.0	0	SC	0	2.87	0	34.16	0
7JIA___1996515	002	B	09/03/1996	03:53	133.6667	38.3333	0	300.0	0	SC	0	0.94	0	34.18	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	0.0	0	SC	0	25.20	0	32.83	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	10.0	0	SC	0	24.58	0	32.87	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	20.0	0	SC	0	22.76	0	32.54	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	30.0	0	SC	0	17.91	0	34.07	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	50.0	0	SC	0	13.45	0	34.40	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	75.0	0	SC	0	10.52	0	34.56	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	100.0	0	SC	0	7.27	0	34.29	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	150.0	0	SC	0	3.47	0	34.11	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	200.0	0	SC	0	1.92	0	34.14	0
7JIA___1996515	003	B	09/03/1996	06:06	133.6667	38.6667	0	300.0	0	SC	0	0.81	0	34.14	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	0.0	0	SC	0	23.30	0	34.14	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	10.0	0	SC	0	22.69	0	34.18	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	20.0	0	SC	0	22.64	0	34.18	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	30.0	0	SC	0	14.59	0	34.30	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	50.0	0	SC	0	7.92	0	34.29	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	75.0	0	SC	0	6.06	0	34.24	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	100.0	0	SC	0	5.67	0	34.22	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	150.0	0	SC	0	4.27	0	34.15	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	200.0	0	SC	0	2.60	0	34.11	0
7JIA___1996515	004	B	09/03/1996	08:27	133.6667	39.0000	0	300.0	0	SC	0	1.15	0	34.16	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	0.0	0	SC	0	24.20	0	33.19	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	10.0	0	SC	0	23.41	0	33.48	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	20.0	0	SC	0	17.50	0	34.35	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	30.0	0	SC	0	14.55	0	34.39	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	50.0	0	SC	0	9.36	0	34.38	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	75.0	0	SC	0	6.20	0	34.24	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	100.0	0	SC	0	5.66	0	34.21	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	150.0	0	SC	0	3.58	0	34.12	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	200.0	0	SC	0	2.15	0	34.11	0
7JIA___1996515	005	B	09/03/1996	21:35	133.2500	39.0000	0	300.0	0	SC	0	1.11	0	34.16	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	0.0	0	SC	0	24.40	0	33.85	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	10.0	0	SC	0	23.90	0	33.86	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	20.0	0	SC	0	16.34	0	34.23	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	30.0	0	SC	0	12.30	0	34.40	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	50.0	0	SC	0	8.24	0	34.37	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	75.0	0	SC	0	5.62	0	34.19	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	100.0	0	SC	0	4.57	0	34.21	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	150.0	0	SC	0	1.89	0	34.12	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	200.0	0	SC	0	1.25	0	34.13	0
7JIA___1996515	006	B	09/03/1996	23:45	132.8333	39.0000	0	300.0	0	SC	0	0.81	0	34.19	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	0.0	0	SC	0	24.50	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	10.0	0	SC	0	23.45	0	33.92	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	20.0	0	SC	0	16.53	0	34.19	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	30.0	0	SC	0	10.65	0	34.28	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	50.0	0	SC	0	7.24	0	34.29	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	75.0	0	SC	0	4.94	0	34.16	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	100.0	0	SC	0	4.04	0	34.19	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	150.0	0	SC	0	1.90	0	34.11	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	200.0	0	SC	0	1.22	0	34.12	0
7JIA___1996515	007	B	09/04/1996	01:55	132.8333	38.6667	0	300.0	0	SC	0	0.81	0	34.16	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	0.0	0	SC	0	25.40	0	33.97	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	10.0	0	SC	0	23.45	0	33.98	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	20.0	0	SC	0	16.45	0	34.05	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	30.0	0	SC	0	12.82	0	34.11	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	50.0	0	SC	0	5.68	0	34.12	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	75.0	0	SC	0	4.41	0	34.13	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	100.0	0	SC	0	3.36	0	34.17	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	150.0	0	SC	0	1.82	0	34.13	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	200.0	0	SC	0	1.24	0	34.17	0
7JIA___1996515	008	B	09/04/1996	04:08	132.8333	38.3333	0	300.0	0	SC	0	0.72	0	34.17	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	0.0	0	SC	0	25.30	0	32.65	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	10.0	0	SC	0	24.31	0	32.78	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	20.0	0	SC	0	20.27	0	33.42	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	30.0	0	SC	0	14.22	0	34.17	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	50.0	0	SC	0	12.79	0	34.31	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	75.0	0	SC	0	8.80	0	34.37	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	100.0	0	SC	0	5.72	0	34.21	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	150.0	0	SC	0	2.87	0	34.13	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	200.0	0	SC	0	1.86	0	34.14	0
7JIA___1996515	009	B	09/04/1996	06:25	132.8333	38.0000	0	300.0	0	SC	0	0.83	0	34.18	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	0.0	0	SC	0	18.30	0	33.31	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	10.0	0	SC	0	17.84	0	33.30	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	20.0	0	SC	0	17.84	0	33.30	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	30.0	0	SC	0	16.29	0	33.85	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	50.0	0	SC	0	12.25	0	34.43	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	75.0	0	SC	0	9.27	0	34.41	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	100.0	0	SC	0	7.01	0	34.27	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	150.0	0	SC	0	2.27	0	34.13	0
7JIA___1996516	001	B	10/28/1996	17:45	132.8333	38.0000	0	200.0	0	SC	0	1.28	0	34.14	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	0.0	0	SC	0	19.30	0	33.56	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	10.0	0	SC	0	18.94	0	33.54	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	20.0	0	SC	0	18.96	0	33.55	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	30.0	0	SC	0	18.91	0	33.58	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	50.0	0	SC	0	14.20	0	34.48	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	75.0	0	SC	0	10.87	0	34.53	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	100.0	0	SC	0	8.14	0	34.37	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	150.0	0	SC	0	3.46	0	34.16	0
7JIA___1996516	002	B	10/28/1996	20:05	133.2500	38.0000	0	200.0	0	SC	0	1.89	0	34.16	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	0.0	0	SC	0	19.70	0	33.47	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	10.0	0	SC	0	19.39	0	33.47	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	20.0	0	SC	0	19.38	0	33.48	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	30.0	0	SC	0	19.38	0	33.47	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	50.0	0	SC	0	13.44	0	34.25	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	75.0	0	SC	0	10.39	0	34.52	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	100.0	0	SC	0	7.93	0	34.38	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	150.0	0	SC	0	3.58	0	34.16	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	200.0	0	SC	0	2.01	0	34.16	0
7JIA___1996516	003	B	10/28/1996	22:10	133.6667	38.0000	0	300.0	0	SC	0	0.81	0	34.16	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	0.0	0	BX	4	22.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	1.0	0	BX	4	22.74	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	2.0	0	BX	4	22.76	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	3.0	0	BX	4	22.76	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	4.0	0	BX	4	22.71	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	5.0	0	BX	4	22.64	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	6.0	0	BX	4	22.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	7.0	0	BX	4	22.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	8.0	0	BX	4	22.43	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	9.0	0	BX	4	22.41	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	10.0	0	BX	4	22.16	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	11.0	0	BX	4	22.09	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	12.0	0	BX	4	22.07	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	13.0	0	BX	4	21.98	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	14.0	0	BX	4	21.67	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	15.0	0	BX	4	21.42	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	16.0	0	BX	4	21.16	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	17.0	0	BX	4	20.30	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	18.0	0	BX	4	19.93	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	19.0	0	BX	4	19.38	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	20.0	0	BX	4	18.82	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	21.0	0	BX	4	18.18	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	22.0	0	BX	4	17.39	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	23.0	0	BX	4	16.80	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	24.0	0	BX	4	16.63	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	25.0	0	BX	4	16.45	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	26.0	0	BX	4	15.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	27.0	0	BX	4	14.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	28.0	0	BX	4	13.84	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	29.0	0	BX	4	13.69	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	30.0	0	BX	4	13.69	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	31.0	0	BX	4	13.45	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	32.0	0	BX	4	13.41	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	33.0	0	BX	4	13.07	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	34.0	0	BX	4	12.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	35.0	0	BX	4	12.30	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	36.0	0	BX	4	12.00	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	37.0	0	BX	4	11.41	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	38.0	0	BX	4	11.22	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	39.0	0	BX	4	10.97	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	40.0	0	BX	4	10.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	41.0	0	BX	4	10.21	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	42.0	0	BX	4	9.93	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	43.0	0	BX	4	9.36	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	44.0	0	BX	4	9.19	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	45.0	0	BX	4	9.13	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	46.0	0	BX	4	9.16	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	47.0	0	BX	4	8.77	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	48.0	0	BX	4	8.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	49.0	0	BX	4	8.76	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	50.0	0	BX	4	8.17	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	51.0	0	BX	4	7.95	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	52.0	0	BX	4	8.28	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	53.0	0	BX	4	7.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	54.0	0	BX	4	7.37	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	55.0	0	BX	4	7.10	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	56.0	0	BX	4	7.15	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	57.0	0	BX	4	6.86	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	58.0	0	BX	4	6.81	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	59.0	0	BX	4	6.47	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	60.0	0	BX	4	5.97	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	61.0	0	BX	4	6.06	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	62.0	0	BX	4	5.95	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	63.0	0	BX	4	6.32	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	64.0	0	BX	4	5.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	65.0	0	BX	4	5.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	66.0	0	BX	4	5.38	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	67.0	0	BX	4	5.73	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	68.0	0	BX	4	5.58	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	69.0	0	BX	4	5.43	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	70.0	0	BX	4	5.28	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	71.0	0	BX	4	5.33	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	72.0	0	BX	4	5.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	73.0	0	BX	4	5.11	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	74.0	0	BX	4	5.18	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	75.0	0	BX	4	5.03	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	76.0	0	BX	4	4.95	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	77.0	0	BX	4	4.84	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	78.0	0	BX	4	4.86	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	79.0	0	BX	4	5.01	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	80.0	0	BX	4	4.83	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	81.0	0	BX	4	4.75	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	82.0	0	BX	4	4.68	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	83.0	0	BX	4	4.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	84.0	0	BX	4	4.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	85.0	0	BX	4	4.43	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	86.0	0	BX	4	4.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	87.0	0	BX	4	4.22	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	88.0	0	BX	4	4.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	89.0	0	BX	4	4.36	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	90.0	0	BX	4	4.45	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	91.0	0	BX	4	4.17	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	92.0	0	BX	4	4.16	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	93.0	0	BX	4	4.16	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	94.0	0	BX	4	3.99	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	95.0	0	BX	4	3.92	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	96.0	0	BX	4	3.89	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	97.0	0	BX	4	3.94	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	98.0	0	BX	4	3.80	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	99.0	0	BX	4	3.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	100.0	0	BX	4	3.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	101.0	0	BX	4	3.58	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	102.0	0	BX	4	3.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	103.0	0	BX	4	3.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	104.0	0	BX	4	3.54	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	105.0	0	BX	4	3.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	106.0	0	BX	4	3.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	107.0	0	BX	4	3.47	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	108.0	0	BX	4	3.41	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	109.0	0	BX	4	3.41	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	110.0	0	BX	4	3.31	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	111.0	0	BX	4	3.39	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	112.0	0	BX	4	3.26	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	113.0	0	BX	4	3.17	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	114.0	0	BX	4	3.14	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	115.0	0	BX	4	3.27	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	116.0	0	BX	4	3.09	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	117.0	0	BX	4	3.04	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	118.0	0	BX	4	3.01	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	119.0	0	BX	4	2.99	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	120.0	0	BX	4	2.95	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	121.0	0	BX	4	2.88	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	122.0	0	BX	4	2.92	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	123.0	0	BX	4	2.82	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	124.0	0	BX	4	2.78	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	125.0	0	BX	4	2.73	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	126.0	0	BX	4	2.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	127.0	0	BX	4	2.70	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	128.0	0	BX	4	2.64	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	129.0	0	BX	4	2.66	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	130.0	0	BX	4	2.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	131.0	0	BX	4	2.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	132.0	0	BX	4	2.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	133.0	0	BX	4	2.49	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	134.0	0	BX	4	2.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	135.0	0	BX	4	2.35	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	136.0	0	BX	4	2.42	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	137.0	0	BX	4	2.44	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	138.0	0	BX	4	2.36	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	139.0	0	BX	4	2.29	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	140.0	0	BX	4	2.33	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	141.0	0	BX	4	2.29	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	142.0	0	BX	4	2.27	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	143.0	0	BX	4	2.29	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	144.0	0	BX	4	2.20	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	145.0	0	BX	4	2.23	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	146.0	0	BX	4	2.23	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	147.0	0	BX	4	2.19	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	148.0	0	BX	4	2.13	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	149.0	0	BX	4	2.08	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	150.0	0	BX	4	2.13	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	151.0	0	BX	4	2.06	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	152.0	0	BX	4	2.04	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	153.0	0	BX	4	2.06	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	154.0	0	BX	4	1.98	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	155.0	0	BX	4	2.04	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	156.0	0	BX	4	1.96	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	157.0	0	BX	4	1.88	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	158.0	0	BX	4	1.99	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	159.0	0	BX	4	1.91	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	160.0	0	BX	4	1.88	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	161.0	0	BX	4	1.86	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	162.0	0	BX	4	2.04	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	163.0	0	BX	4	1.89	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	164.0	0	BX	4	1.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	165.0	0	BX	4	1.82	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	166.0	0	BX	4	1.85	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	167.0	0	BX	4	1.75	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	168.0	0	BX	4	1.70	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	169.0	0	BX	4	1.68	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	170.0	0	BX	4	1.71	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	171.0	0	BX	4	1.68	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	172.0	0	BX	4	1.76	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	173.0	0	BX	4	1.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	174.0	0	BX	4	1.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	175.0	0	BX	4	1.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	176.0	0	BX	4	1.59	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	177.0	0	BX	4	1.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	178.0	0	BX	4	1.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	179.0	0	BX	4	1.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	180.0	0	BX	4	1.54	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	181.0	0	BX	4	1.57	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	182.0	0	BX	4	1.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	183.0	0	BX	4	1.54	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	184.0	0	BX	4	1.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	185.0	0	BX	4	1.49	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	186.0	0	BX	4	1.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	187.0	0	BX	4	1.47	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	188.0	0	BX	4	1.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	189.0	0	BX	4	1.47	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	190.0	0	BX	4	1.46	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	191.0	0	BX	4	1.44	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	192.0	0	BX	4	1.42	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	193.0	0	BX	4	1.40	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	194.0	0	BX	4	1.40	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	195.0	0	BX	4	1.40	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	196.0	0	BX	4	1.42	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	197.0	0	BX	4	1.40	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	198.0	0	BX	4	1.39	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	199.0	0	BX	4	1.36	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	200.0	0	BX	4	1.35	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	201.0	0	BX	4	1.33	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	202.0	0	BX	4	1.35	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	203.0	0	BX	4	1.34	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	204.0	0	BX	4	1.34	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	205.0	0	BX	4	1.33	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	206.0	0	BX	4	1.34	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	207.0	0	BX	4	1.32	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	208.0	0	BX	4	1.33	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	209.0	0	BX	4	1.31	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	210.0	0	BX	4	1.29	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	211.0	0	BX	4	1.28	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	212.0	0	BX	4	1.28	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	213.0	0	BX	4	1.27	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	214.0	0	BX	4	1.25	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	215.0	0	BX	4	1.24	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	216.0	0	BX	4	1.22	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	217.0	0	BX	4	1.22	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	218.0	0	BX	4	1.20	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	219.0	0	BX	4	1.20	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	220.0	0	BX	4	1.18	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	221.0	0	BX	4	1.17	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	222.0	0	BX	4	1.18	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	223.0	0	BX	4	1.17	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	224.0	0	BX	4	1.12	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	225.0	0	BX	4	1.15	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	226.0	0	BX	4	1.18	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	227.0	0	BX	4	1.14	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	228.0	0	BX	4	1.12	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	229.0	0	BX	4	1.19	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	230.0	0	BX	4	1.18	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	231.0	0	BX	4	1.14	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	232.0	0	BX	4	1.17	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	233.0	0	BX	4	1.12	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	234.0	0	BX	4	1.07	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	235.0	0	BX	4	1.10	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	236.0	0	BX	4	1.13	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	237.0	0	BX	4	1.08	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	238.0	0	BX	4	1.08	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	239.0	0	BX	4	1.07	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	240.0	0	BX	4	1.06	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	241.0	0	BX	4	1.09	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	242.0	0	BX	4	1.06	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	243.0	0	BX	4	1.07	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	244.0	0	BX	4	1.04	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	245.0	0	BX	4	1.01	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	246.0	0	BX	4	1.02	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	247.0	0	BX	4	1.01	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	248.0	0	BX	4	1.01	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	249.0	0	BX	4	1.00	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	250.0	0	BX	4	1.01	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	251.0	0	BX	4	1.01	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	252.0	0	BX	4	1.00	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	253.0	0	BX	4	0.99	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	254.0	0	BX	4	0.99	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	255.0	0	BX	4	1.00	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	256.0	0	BX	4	0.99	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	257.0	0	BX	4	1.05	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	258.0	0	BX	4	0.97	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	259.0	0	BX	4	0.97	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	260.0	0	BX	4	1.01	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	261.0	0	BX	4	0.96	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	262.0	0	BX	4	0.94	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	263.0	0	BX	4	0.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	264.0	0	BX	4	1.05	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	265.0	0	BX	4	1.37	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	266.0	0	BX	4	1.31	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	267.0	0	BX	4	1.38	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	268.0	0	BX	4	0.86	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	269.0	0	BX	4	0.96	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	270.0	0	BX	4	0.88	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	271.0	0	BX	4	1.03	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	272.0	0	BX	4	0.91	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	273.0	0	BX	4	0.87	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	274.0	0	BX	4	0.89	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	275.0	0	BX	4	0.88	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	276.0	0	BX	4	0.87	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	277.0	0	BX	4	0.87	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	278.0	0	BX	4	0.88	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	279.0	0	BX	4	0.90	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	280.0	0	BX	4	0.90	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	281.0	0	BX	4	0.88	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	282.0	0	BX	4	0.86	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	283.0	0	BX	4	0.87	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	284.0	0	BX	4	0.75	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	285.0	0	BX	4	0.83	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	286.0	0	BX	4	0.80	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	287.0	0	BX	4	0.82	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	288.0	0	BX	4	0.83	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	289.0	0	BX	4	0.81	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	290.0	0	BX	4	0.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	291.0	0	BX	4	0.84	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	292.0	0	BX	4	0.83	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	293.0	0	BX	4	0.82	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	294.0	0	BX	4	0.82	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	295.0	0	BX	4	0.80	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	296.0	0	BX	4	0.82	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	297.0	0	BX	4	0.80	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	298.0	0	BX	4	0.81	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	299.0	0	BX	4	0.82	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	300.0	0	BX	4	0.83	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	301.0	0	BX	4	0.80	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	302.0	0	BX	4	0.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	303.0	0	BX	4	0.74	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	304.0	0	BX	4	0.77	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	305.0	0	BX	4	0.81	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	306.0	0	BX	4	0.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	307.0	0	BX	4	0.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	308.0	0	BX	4	0.77	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	309.0	0	BX	4	0.76	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	310.0	0	BX	4	0.77	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	311.0	0	BX	4	0.76	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	312.0	0	BX	4	0.75	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	313.0	0	BX	4	0.76	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	314.0	0	BX	4	0.89	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	315.0	0	BX	4	0.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	316.0	0	BX	4	0.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	317.0	0	BX	4	0.74	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	318.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	319.0	0	BX	4	0.74	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	320.0	0	BX	4	0.69	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	321.0	0	BX	4	0.73	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	322.0	0	BX	4	0.74	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	323.0	0	BX	4	0.71	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	324.0	0	BX	4	0.73	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	325.0	0	BX	4	0.73	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	326.0	0	BX	4	0.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	327.0	0	BX	4	0.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	328.0	0	BX	4	0.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	329.0	0	BX	4	0.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	330.0	0	BX	4	0.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	331.0	0	BX	4	0.71	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	332.0	0	BX	4	0.71	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	333.0	0	BX	4	0.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	334.0	0	BX	4	0.71	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	335.0	0	BX	4	0.66	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	336.0	0	BX	4	0.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	337.0	0	BX	4	0.70	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	338.0	0	BX	4	0.70	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	339.0	0	BX	4	0.67	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	340.0	0	BX	4	0.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	341.0	0	BX	4	0.68	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	342.0	0	BX	4	0.68	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	343.0	0	BX	4	0.75	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	344.0	0	BX	4	0.68	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	345.0	0	BX	4	0.68	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	346.0	0	BX	4	0.68	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	347.0	0	BX	4	1.00	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	348.0	0	BX	4	0.72	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	349.0	0	BX	4	0.70	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	350.0	0	BX	4	0.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	351.0	0	BX	4	0.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	352.0	0	BX	4	0.67	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	353.0	0	BX	4	0.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	354.0	0	BX	4	0.67	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	355.0	0	BX	4	0.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	356.0	0	BX	4	0.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	357.0	0	BX	4	0.64	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	358.0	0	BX	4	0.79	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	359.0	0	BX	4	0.65	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	360.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	361.0	0	BX	4	0.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	362.0	0	BX	4	0.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	363.0	0	BX	4	0.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	364.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	365.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	366.0	0	BX	4	0.62	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	367.0	0	BX	4	0.63	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	368.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	369.0	0	BX	4	0.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	370.0	0	BX	4	0.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	371.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	372.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	373.0	0	BX	4	0.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	374.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	375.0	0	BX	4	0.59	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	376.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	377.0	0	BX	4	0.59	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	378.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	379.0	0	BX	4	0.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	380.0	0	BX	4	0.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	381.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	382.0	0	BX	4	0.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	383.0	0	BX	4	0.59	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	384.0	0	BX	4	0.61	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	385.0	0	BX	4	0.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	386.0	0	BX	4	0.57	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	387.0	0	BX	4	0.59	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	388.0	0	BX	4	0.60	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	389.0	0	BX	4	0.59	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	390.0	0	BX	4	0.57	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	391.0	0	BX	4	0.57	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	392.0	0	BX	4	0.57	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	393.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	394.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	395.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	396.0	0	BX	4	0.57	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	397.0	0	BX	4	0.57	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	398.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	399.0	0	BX	4	0.57	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	400.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	401.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	402.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	403.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	404.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	405.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	406.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	407.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	408.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	409.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	410.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	411.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	412.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	413.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	414.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	415.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	416.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	417.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	418.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	419.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	420.0	0	BX	4	0.59	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	421.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	422.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	423.0	0	BX	4	0.55	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	424.0	0	BX	4	0.56	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	425.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	426.0	0	BX	4	0.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	427.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	428.0	0	BX	4	0.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	429.0	0	BX	4	0.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	430.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	431.0	0	BX	4	0.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	432.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	433.0	0	BX	4	0.53	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	434.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	435.0	0	BX	4	0.52	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	436.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	437.0	0	BX	4	0.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	438.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	439.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	440.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	441.0	0	BX	4	0.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	442.0	0	BX	4	0.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	443.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	444.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	445.0	0	BX	4	0.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	446.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	447.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	448.0	0	BX	4	0.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	449.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	450.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	451.0	0	BX	4	0.50	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	452.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	453.0	0	BX	4	0.51	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	454.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	455.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	456.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	457.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	458.0	0	BX	4	0.48	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	459.0	0	BX	4	0.47	0
7JWN___1998517	001	C	07/22/1998	05:09	132.5000	38.4050	0	460.0	0	BX	4	0.47	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	0.0	0	BX	4	22.42	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	1.0	0	BX	4	22.39	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	2.0	0	BX	4	22.39	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	3.0	0	BX	4	22.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	4.0	0	BX	4	22.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	5.0	0	BX	4	22.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	6.0	0	BX	4	22.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	7.0	0	BX	4	22.39	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	8.0	0	BX	4	22.39	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	9.0	0	BX	4	22.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	10.0	0	BX	4	22.32	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	11.0	0	BX	4	22.30	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	12.0	0	BX	4	22.15	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	13.0	0	BX	4	21.70	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	14.0	0	BX	4	21.05	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	15.0	0	BX	4	20.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	16.0	0	BX	4	19.78	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	17.0	0	BX	4	19.30	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	18.0	0	BX	4	18.55	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	19.0	0	BX	4	18.13	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	20.0	0	BX	4	17.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	21.0	0	BX	4	17.44	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	22.0	0	BX	4	16.78	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	23.0	0	BX	4	16.14	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	24.0	0	BX	4	15.62	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	25.0	0	BX	4	15.30	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	26.0	0	BX	4	15.01	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	27.0	0	BX	4	14.76	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	28.0	0	BX	4	14.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	29.0	0	BX	4	14.40	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	30.0	0	BX	4	14.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	31.0	0	BX	4	13.96	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	32.0	0	BX	4	13.69	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	33.0	0	BX	4	13.43	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	34.0	0	BX	4	13.07	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	35.0	0	BX	4	12.78	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	36.0	0	BX	4	12.27	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	37.0	0	BX	4	11.99	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	38.0	0	BX	4	11.50	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	39.0	0	BX	4	10.87	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	40.0	0	BX	4	10.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	41.0	0	BX	4	10.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	42.0	0	BX	4	9.82	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	43.0	0	BX	4	9.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	44.0	0	BX	4	8.73	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	45.0	0	BX	4	8.24	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	46.0	0	BX	4	7.85	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	47.0	0	BX	4	7.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	48.0	0	BX	4	7.42	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	49.0	0	BX	4	7.26	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	50.0	0	BX	4	7.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	51.0	0	BX	4	6.97	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	52.0	0	BX	4	6.82	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	53.0	0	BX	4	6.73	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	54.0	0	BX	4	6.69	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	55.0	0	BX	4	6.61	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	56.0	0	BX	4	6.39	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	57.0	0	BX	4	6.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	58.0	0	BX	4	5.97	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	59.0	0	BX	4	5.89	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	60.0	0	BX	4	5.79	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	61.0	0	BX	4	5.71	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	62.0	0	BX	4	5.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	63.0	0	BX	4	5.41	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	64.0	0	BX	4	5.28	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	65.0	0	BX	4	5.22	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	66.0	0	BX	4	5.17	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	67.0	0	BX	4	5.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	68.0	0	BX	4	5.09	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	69.0	0	BX	4	5.03	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	70.0	0	BX	4	4.90	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	71.0	0	BX	4	4.84	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	72.0	0	BX	4	4.80	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	73.0	0	BX	4	4.76	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	74.0	0	BX	4	4.68	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	75.0	0	BX	4	4.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	76.0	0	BX	4	4.51	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	77.0	0	BX	4	4.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	78.0	0	BX	4	4.36	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	79.0	0	BX	4	4.30	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	80.0	0	BX	4	4.26	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	81.0	0	BX	4	4.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	82.0	0	BX	4	4.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	83.0	0	BX	4	4.09	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	84.0	0	BX	4	4.07	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	85.0	0	BX	4	4.05	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	86.0	0	BX	4	4.01	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	87.0	0	BX	4	3.96	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	88.0	0	BX	4	3.94	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	89.0	0	BX	4	3.91	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	90.0	0	BX	4	3.89	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	91.0	0	BX	4	3.86	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	92.0	0	BX	4	3.80	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	93.0	0	BX	4	3.73	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	94.0	0	BX	4	3.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	95.0	0	BX	4	3.61	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	96.0	0	BX	4	3.51	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	97.0	0	BX	4	3.47	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	98.0	0	BX	4	3.44	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	99.0	0	BX	4	3.42	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	100.0	0	BX	4	3.37	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	101.0	0	BX	4	3.31	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	102.0	0	BX	4	3.27	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	103.0	0	BX	4	3.24	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	104.0	0	BX	4	3.21	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	105.0	0	BX	4	3.19	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	106.0	0	BX	4	3.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	107.0	0	BX	4	3.17	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	108.0	0	BX	4	3.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	109.0	0	BX	4	3.06	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	110.0	0	BX	4	3.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	111.0	0	BX	4	2.95	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	112.0	0	BX	4	2.93	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	113.0	0	BX	4	2.91	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	114.0	0	BX	4	2.87	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	115.0	0	BX	4	2.84	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	116.0	0	BX	4	2.80	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	117.0	0	BX	4	2.77	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	118.0	0	BX	4	2.76	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	119.0	0	BX	4	2.73	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	120.0	0	BX	4	2.71	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	121.0	0	BX	4	2.68	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	122.0	0	BX	4	2.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	123.0	0	BX	4	2.61	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	124.0	0	BX	4	2.58	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	125.0	0	BX	4	2.54	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	126.0	0	BX	4	2.52	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	127.0	0	BX	4	2.50	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	128.0	0	BX	4	2.49	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	129.0	0	BX	4	2.46	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	130.0	0	BX	4	2.41	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	131.0	0	BX	4	2.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	132.0	0	BX	4	2.36	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	133.0	0	BX	4	2.33	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	134.0	0	BX	4	2.29	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	135.0	0	BX	4	2.29	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	136.0	0	BX	4	2.27	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	137.0	0	BX	4	2.27	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	138.0	0	BX	4	2.27	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	139.0	0	BX	4	2.27	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	140.0	0	BX	4	2.25	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	141.0	0	BX	4	2.24	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	142.0	0	BX	4	2.21	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	143.0	0	BX	4	2.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	144.0	0	BX	4	2.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	145.0	0	BX	4	2.15	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	146.0	0	BX	4	2.11	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	147.0	0	BX	4	2.11	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	148.0	0	BX	4	2.09	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	149.0	0	BX	4	2.06	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	150.0	0	BX	4	2.08	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	151.0	0	BX	4	2.06	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	152.0	0	BX	4	2.04	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	153.0	0	BX	4	2.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	154.0	0	BX	4	1.98	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	155.0	0	BX	4	1.97	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	156.0	0	BX	4	1.89	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	157.0	0	BX	4	1.86	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	158.0	0	BX	4	1.84	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	159.0	0	BX	4	1.84	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	160.0	0	BX	4	1.82	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	161.0	0	BX	4	1.83	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	162.0	0	BX	4	1.81	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	163.0	0	BX	4	1.79	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	164.0	0	BX	4	1.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	165.0	0	BX	4	1.72	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	166.0	0	BX	4	1.71	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	167.0	0	BX	4	1.69	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	168.0	0	BX	4	1.69	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	169.0	0	BX	4	1.71	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	170.0	0	BX	4	1.67	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	171.0	0	BX	4	1.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	172.0	0	BX	4	1.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	173.0	0	BX	4	1.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	174.0	0	BX	4	1.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	175.0	0	BX	4	1.64	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	176.0	0	BX	4	1.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	177.0	0	BX	4	1.61	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	178.0	0	BX	4	1.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	179.0	0	BX	4	1.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	180.0	0	BX	4	1.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	181.0	0	BX	4	1.58	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	182.0	0	BX	4	1.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	183.0	0	BX	4	1.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	184.0	0	BX	4	1.54	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	185.0	0	BX	4	1.52	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	186.0	0	BX	4	1.50	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	187.0	0	BX	4	1.51	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	188.0	0	BX	4	1.49	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	189.0	0	BX	4	1.48	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	190.0	0	BX	4	1.47	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	191.0	0	BX	4	1.46	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	192.0	0	BX	4	1.44	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	193.0	0	BX	4	1.42	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	194.0	0	BX	4	1.42	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	195.0	0	BX	4	1.41	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	196.0	0	BX	4	1.42	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	197.0	0	BX	4	1.39	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	198.0	0	BX	4	1.40	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	199.0	0	BX	4	1.39	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	200.0	0	BX	4	1.40	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	201.0	0	BX	4	1.38	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	202.0	0	BX	4	1.37	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	203.0	0	BX	4	1.34	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	204.0	0	BX	4	1.32	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	205.0	0	BX	4	1.33	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	206.0	0	BX	4	1.33	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	207.0	0	BX	4	1.28	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	208.0	0	BX	4	1.31	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	209.0	0	BX	4	1.30	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	210.0	0	BX	4	1.28	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	211.0	0	BX	4	1.26	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	212.0	0	BX	4	1.28	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	213.0	0	BX	4	1.26	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	214.0	0	BX	4	1.26	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	215.0	0	BX	4	1.25	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	216.0	0	BX	4	1.23	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	217.0	0	BX	4	1.23	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	218.0	0	BX	4	1.23	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	219.0	0	BX	4	1.24	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	220.0	0	BX	4	1.23	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	221.0	0	BX	4	1.20	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	222.0	0	BX	4	1.22	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	223.0	0	BX	4	1.20	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	224.0	0	BX	4	1.20	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	225.0	0	BX	4	1.19	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	226.0	0	BX	4	1.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	227.0	0	BX	4	1.18	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	228.0	0	BX	4	1.17	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	229.0	0	BX	4	1.14	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	230.0	0	BX	4	1.14	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	231.0	0	BX	4	1.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	232.0	0	BX	4	1.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	233.0	0	BX	4	1.14	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	234.0	0	BX	4	1.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	235.0	0	BX	4	1.12	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	236.0	0	BX	4	1.11	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	237.0	0	BX	4	1.14	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	238.0	0	BX	4	1.14	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	239.0	0	BX	4	1.11	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	240.0	0	BX	4	1.11	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	241.0	0	BX	4	1.10	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	242.0	0	BX	4	1.08	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	243.0	0	BX	4	1.09	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	244.0	0	BX	4	1.08	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	245.0	0	BX	4	1.06	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	246.0	0	BX	4	1.07	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	247.0	0	BX	4	1.09	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	248.0	0	BX	4	1.07	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	249.0	0	BX	4	1.06	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	250.0	0	BX	4	1.05	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	251.0	0	BX	4	1.07	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	252.0	0	BX	4	1.05	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	253.0	0	BX	4	1.04	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	254.0	0	BX	4	1.06	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	255.0	0	BX	4	1.07	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	256.0	0	BX	4	1.05	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	257.0	0	BX	4	1.05	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	258.0	0	BX	4	1.06	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	259.0	0	BX	4	1.03	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	260.0	0	BX	4	1.03	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	261.0	0	BX	4	1.05	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	262.0	0	BX	4	1.04	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	263.0	0	BX	4	1.04	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	264.0	0	BX	4	1.03	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	265.0	0	BX	4	1.04	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	266.0	0	BX	4	1.02	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	267.0	0	BX	4	1.02	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	268.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	269.0	0	BX	4	0.99	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	270.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	271.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	272.0	0	BX	4	0.99	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	273.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	274.0	0	BX	4	0.99	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	275.0	0	BX	4	0.99	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	276.0	0	BX	4	0.99	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	277.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	278.0	0	BX	4	1.01	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	279.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	280.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	281.0	0	BX	4	0.98	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	282.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	283.0	0	BX	4	0.97	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	284.0	0	BX	4	1.00	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	285.0	0	BX	4	0.97	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	286.0	0	BX	4	0.95	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	287.0	0	BX	4	0.98	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	288.0	0	BX	4	0.97	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	289.0	0	BX	4	0.95	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	290.0	0	BX	4	0.97	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	291.0	0	BX	4	0.96	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	292.0	0	BX	4	0.96	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	293.0	0	BX	4	0.96	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	294.0	0	BX	4	0.96	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	295.0	0	BX	4	0.93	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	296.0	0	BX	4	0.94	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	297.0	0	BX	4	0.92	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	298.0	0	BX	4	0.94	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	299.0	0	BX	4	0.94	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	300.0	0	BX	4	0.93	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	301.0	0	BX	4	0.94	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	302.0	0	BX	4	0.93	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	303.0	0	BX	4	0.91	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	304.0	0	BX	4	0.92	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	305.0	0	BX	4	0.92	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	306.0	0	BX	4	0.91	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	307.0	0	BX	4	0.92	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	308.0	0	BX	4	0.90	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	309.0	0	BX	4	0.92	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	310.0	0	BX	4	0.92	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	311.0	0	BX	4	0.92	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	312.0	0	BX	4	0.92	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	313.0	0	BX	4	0.90	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	314.0	0	BX	4	0.89	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	315.0	0	BX	4	0.86	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	316.0	0	BX	4	0.91	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	317.0	0	BX	4	0.87	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	318.0	0	BX	4	0.90	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	319.0	0	BX	4	0.85	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	320.0	0	BX	4	0.90	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	321.0	0	BX	4	0.86	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	322.0	0	BX	4	0.86	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	323.0	0	BX	4	0.87	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	324.0	0	BX	4	0.87	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	325.0	0	BX	4	0.85	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	326.0	0	BX	4	0.86	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	327.0	0	BX	4	0.86	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	328.0	0	BX	4	0.85	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	329.0	0	BX	4	0.87	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	330.0	0	BX	4	0.82	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	331.0	0	BX	4	0.83	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	332.0	0	BX	4	0.83	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	333.0	0	BX	4	0.82	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	334.0	0	BX	4	0.83	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	335.0	0	BX	4	0.83	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	336.0	0	BX	4	0.85	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	337.0	0	BX	4	0.83	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	338.0	0	BX	4	0.81	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	339.0	0	BX	4	0.82	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	340.0	0	BX	4	0.79	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	341.0	0	BX	4	0.81	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	342.0	0	BX	4	0.79	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	343.0	0	BX	4	0.78	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	344.0	0	BX	4	0.79	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	345.0	0	BX	4	0.80	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	346.0	0	BX	4	0.79	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	347.0	0	BX	4	0.81	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	348.0	0	BX	4	0.81	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	349.0	0	BX	4	0.82	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	350.0	0	BX	4	0.78	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	351.0	0	BX	4	0.79	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	352.0	0	BX	4	0.79	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	353.0	0	BX	4	0.80	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	354.0	0	BX	4	0.78	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	355.0	0	BX	4	0.80	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	356.0	0	BX	4	0.77	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	357.0	0	BX	4	0.78	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	358.0	0	BX	4	0.77	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	359.0	0	BX	4	0.76	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	360.0	0	BX	4	0.77	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	361.0	0	BX	4	0.76	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	362.0	0	BX	4	0.77	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	363.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	364.0	0	BX	4	0.76	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	365.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	366.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	367.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	368.0	0	BX	4	0.75	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	369.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	370.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	371.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	372.0	0	BX	4	0.72	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	373.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	374.0	0	BX	4	0.72	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	375.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	376.0	0	BX	4	0.72	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	377.0	0	BX	4	0.73	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	378.0	0	BX	4	0.71	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	379.0	0	BX	4	0.70	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	380.0	0	BX	4	0.74	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	381.0	0	BX	4	0.72	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	382.0	0	BX	4	0.68	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	383.0	0	BX	4	0.73	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	384.0	0	BX	4	0.71	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	385.0	0	BX	4	0.72	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	386.0	0	BX	4	0.67	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	387.0	0	BX	4	0.68	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	388.0	0	BX	4	0.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	389.0	0	BX	4	0.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	390.0	0	BX	4	0.68	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	391.0	0	BX	4	0.67	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	392.0	0	BX	4	0.67	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	393.0	0	BX	4	0.69	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	394.0	0	BX	4	0.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	395.0	0	BX	4	0.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	396.0	0	BX	4	0.67	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	397.0	0	BX	4	0.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	398.0	0	BX	4	0.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	399.0	0	BX	4	0.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	400.0	0	BX	4	0.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	401.0	0	BX	4	0.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	402.0	0	BX	4	0.64	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	403.0	0	BX	4	0.64	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	404.0	0	BX	4	0.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	405.0	0	BX	4	0.66	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	406.0	0	BX	4	0.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	407.0	0	BX	4	0.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	408.0	0	BX	4	0.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	409.0	0	BX	4	0.62	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	410.0	0	BX	4	0.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	411.0	0	BX	4	0.65	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	412.0	0	BX	4	0.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	413.0	0	BX	4	0.61	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	414.0	0	BX	4	0.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	415.0	0	BX	4	0.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	416.0	0	BX	4	0.61	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	417.0	0	BX	4	0.61	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	418.0	0	BX	4	0.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	419.0	0	BX	4	0.62	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	420.0	0	BX	4	0.61	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	421.0	0	BX	4	0.64	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	422.0	0	BX	4	0.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	423.0	0	BX	4	0.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	424.0	0	BX	4	0.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	425.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	426.0	0	BX	4	0.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	427.0	0	BX	4	0.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	428.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	429.0	0	BX	4	0.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	430.0	0	BX	4	0.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	431.0	0	BX	4	0.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	432.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	433.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	434.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	435.0	0	BX	4	0.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	436.0	0	BX	4	0.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	437.0	0	BX	4	0.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	438.0	0	BX	4	0.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	439.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	440.0	0	BX	4	0.63	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	441.0	0	BX	4	0.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	442.0	0	BX	4	0.60	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	443.0	0	BX	4	0.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	444.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	445.0	0	BX	4	0.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	446.0	0	BX	4	0.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	447.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	448.0	0	BX	4	0.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	449.0	0	BX	4	0.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	450.0	0	BX	4	0.55	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	451.0	0	BX	4	0.55	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	452.0	0	BX	4	0.57	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	453.0	0	BX	4	0.59	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	454.0	0	BX	4	0.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	455.0	0	BX	4	0.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	456.0	0	BX	4	0.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	457.0	0	BX	4	0.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	458.0	0	BX	4	0.56	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	459.0	0	BX	4	0.55	0
7JWN___1998517	002	C	07/22/1998	22:00	132.9267	38.6983	0	460.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	0.0	0	BX	4	22.32	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	1.0	0	BX	4	22.28	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	2.0	0	BX	4	22.27	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	3.0	0	BX	4	22.27	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	4.0	0	BX	4	22.25	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	5.0	0	BX	4	22.25	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	6.0	0	BX	4	22.23	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	7.0	0	BX	4	22.22	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	8.0	0	BX	4	22.20	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	9.0	0	BX	4	22.20	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	10.0	0	BX	4	22.18	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	11.0	0	BX	4	22.15	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	12.0	0	BX	4	22.03	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	13.0	0	BX	4	21.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	14.0	0	BX	4	20.95	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	15.0	0	BX	4	20.29	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	16.0	0	BX	4	19.66	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	17.0	0	BX	4	19.03	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	18.0	0	BX	4	18.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	19.0	0	BX	4	18.25	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	20.0	0	BX	4	17.89	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	21.0	0	BX	4	17.66	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	22.0	0	BX	4	17.05	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	23.0	0	BX	4	16.68	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	24.0	0	BX	4	16.37	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	25.0	0	BX	4	16.20	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	26.0	0	BX	4	16.02	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	27.0	0	BX	4	15.78	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	28.0	0	BX	4	15.62	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	29.0	0	BX	4	15.25	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	30.0	0	BX	4	14.83	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	31.0	0	BX	4	14.68	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	32.0	0	BX	4	14.69	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	33.0	0	BX	4	14.70	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	34.0	0	BX	4	14.67	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	35.0	0	BX	4	14.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	36.0	0	BX	4	14.39	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	37.0	0	BX	4	14.17	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	38.0	0	BX	4	14.02	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	39.0	0	BX	4	13.87	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	40.0	0	BX	4	13.58	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	41.0	0	BX	4	13.16	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	42.0	0	BX	4	12.76	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	43.0	0	BX	4	12.35	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	44.0	0	BX	4	12.05	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	45.0	0	BX	4	11.72	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	46.0	0	BX	4	11.20	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	47.0	0	BX	4	10.80	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	48.0	0	BX	4	10.60	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	49.0	0	BX	4	10.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	50.0	0	BX	4	10.27	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	51.0	0	BX	4	10.00	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	52.0	0	BX	4	9.82	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	53.0	0	BX	4	9.44	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	54.0	0	BX	4	9.08	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	55.0	0	BX	4	8.90	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	56.0	0	BX	4	8.71	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	57.0	0	BX	4	8.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	58.0	0	BX	4	8.44	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	59.0	0	BX	4	8.30	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	60.0	0	BX	4	8.22	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	61.0	0	BX	4	8.07	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	62.0	0	BX	4	7.93	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	63.0	0	BX	4	7.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	64.0	0	BX	4	7.62	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	65.0	0	BX	4	7.45	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	66.0	0	BX	4	7.24	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	67.0	0	BX	4	7.15	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	68.0	0	BX	4	6.92	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	69.0	0	BX	4	6.71	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	70.0	0	BX	4	6.46	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	71.0	0	BX	4	6.31	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	72.0	0	BX	4	6.25	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	73.0	0	BX	4	6.15	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	74.0	0	BX	4	5.96	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	75.0	0	BX	4	5.86	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	76.0	0	BX	4	5.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	77.0	0	BX	4	5.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	78.0	0	BX	4	5.35	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	79.0	0	BX	4	5.20	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	80.0	0	BX	4	5.09	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	81.0	0	BX	4	5.03	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	82.0	0	BX	4	4.97	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	83.0	0	BX	4	4.93	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	84.0	0	BX	4	4.88	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	85.0	0	BX	4	4.78	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	86.0	0	BX	4	4.65	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	87.0	0	BX	4	4.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	88.0	0	BX	4	4.54	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	89.0	0	BX	4	4.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	90.0	0	BX	4	4.45	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	91.0	0	BX	4	4.38	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	92.0	0	BX	4	4.32	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	93.0	0	BX	4	4.20	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	94.0	0	BX	4	4.13	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	95.0	0	BX	4	4.05	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	96.0	0	BX	4	4.01	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	97.0	0	BX	4	4.01	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	98.0	0	BX	4	4.00	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	99.0	0	BX	4	3.98	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	100.0	0	BX	4	3.93	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	101.0	0	BX	4	3.88	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	102.0	0	BX	4	3.80	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	103.0	0	BX	4	3.75	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	104.0	0	BX	4	3.73	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	105.0	0	BX	4	3.67	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	106.0	0	BX	4	3.60	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	107.0	0	BX	4	3.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	108.0	0	BX	4	3.49	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	109.0	0	BX	4	3.46	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	110.0	0	BX	4	3.43	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	111.0	0	BX	4	3.37	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	112.0	0	BX	4	3.30	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	113.0	0	BX	4	3.28	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	114.0	0	BX	4	3.24	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	115.0	0	BX	4	3.21	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	116.0	0	BX	4	3.19	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	117.0	0	BX	4	3.12	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	118.0	0	BX	4	3.02	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	119.0	0	BX	4	2.98	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	120.0	0	BX	4	2.93	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	121.0	0	BX	4	2.91	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	122.0	0	BX	4	2.83	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	123.0	0	BX	4	2.79	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	124.0	0	BX	4	2.74	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	125.0	0	BX	4	2.70	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	126.0	0	BX	4	2.66	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	127.0	0	BX	4	2.64	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	128.0	0	BX	4	2.62	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	129.0	0	BX	4	2.60	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	130.0	0	BX	4	2.58	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	131.0	0	BX	4	2.54	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	132.0	0	BX	4	2.54	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	133.0	0	BX	4	2.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	134.0	0	BX	4	2.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	135.0	0	BX	4	2.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	136.0	0	BX	4	2.44	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	137.0	0	BX	4	2.41	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	138.0	0	BX	4	2.40	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	139.0	0	BX	4	2.38	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	140.0	0	BX	4	2.36	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	141.0	0	BX	4	2.27	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	142.0	0	BX	4	2.23	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	143.0	0	BX	4	2.21	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	144.0	0	BX	4	2.18	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	145.0	0	BX	4	2.16	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	146.0	0	BX	4	2.13	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	147.0	0	BX	4	2.09	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	148.0	0	BX	4	2.08	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	149.0	0	BX	4	2.06	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	150.0	0	BX	4	2.06	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	151.0	0	BX	4	2.04	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	152.0	0	BX	4	2.00	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	153.0	0	BX	4	1.94	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	154.0	0	BX	4	1.89	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	155.0	0	BX	4	1.88	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	156.0	0	BX	4	1.86	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	157.0	0	BX	4	1.85	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	158.0	0	BX	4	1.81	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	159.0	0	BX	4	1.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	160.0	0	BX	4	1.74	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	161.0	0	BX	4	1.73	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	162.0	0	BX	4	1.69	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	163.0	0	BX	4	1.65	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	164.0	0	BX	4	1.63	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	165.0	0	BX	4	1.60	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	166.0	0	BX	4	1.58	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	167.0	0	BX	4	1.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	168.0	0	BX	4	1.54	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	169.0	0	BX	4	1.52	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	170.0	0	BX	4	1.49	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	171.0	0	BX	4	1.47	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	172.0	0	BX	4	1.44	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	173.0	0	BX	4	1.41	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	174.0	0	BX	4	1.40	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	175.0	0	BX	4	1.40	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	176.0	0	BX	4	1.40	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	177.0	0	BX	4	1.39	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	178.0	0	BX	4	1.39	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	179.0	0	BX	4	1.38	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	180.0	0	BX	4	1.36	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	181.0	0	BX	4	1.35	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	182.0	0	BX	4	1.35	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	183.0	0	BX	4	1.34	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	184.0	0	BX	4	1.33	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	185.0	0	BX	4	1.33	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	186.0	0	BX	4	1.33	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	187.0	0	BX	4	1.31	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	188.0	0	BX	4	1.30	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	189.0	0	BX	4	1.27	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	190.0	0	BX	4	1.28	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	191.0	0	BX	4	1.27	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	192.0	0	BX	4	1.25	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	193.0	0	BX	4	1.25	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	194.0	0	BX	4	1.25	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	195.0	0	BX	4	1.23	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	196.0	0	BX	4	1.23	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	197.0	0	BX	4	1.23	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	198.0	0	BX	4	1.21	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	199.0	0	BX	4	1.21	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	200.0	0	BX	4	1.19	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	201.0	0	BX	4	1.20	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	202.0	0	BX	4	1.19	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	203.0	0	BX	4	1.17	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	204.0	0	BX	4	1.15	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	205.0	0	BX	4	1.15	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	206.0	0	BX	4	1.12	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	207.0	0	BX	4	1.11	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	208.0	0	BX	4	1.12	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	209.0	0	BX	4	1.11	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	210.0	0	BX	4	1.10	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	211.0	0	BX	4	1.09	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	212.0	0	BX	4	1.12	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	213.0	0	BX	4	1.09	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	214.0	0	BX	4	1.09	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	215.0	0	BX	4	1.08	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	216.0	0	BX	4	1.08	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	217.0	0	BX	4	1.07	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	218.0	0	BX	4	1.07	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	219.0	0	BX	4	1.07	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	220.0	0	BX	4	1.05	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	221.0	0	BX	4	1.05	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	222.0	0	BX	4	1.04	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	223.0	0	BX	4	1.04	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	224.0	0	BX	4	1.03	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	225.0	0	BX	4	1.05	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	226.0	0	BX	4	1.04	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	227.0	0	BX	4	1.03	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	228.0	0	BX	4	1.03	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	229.0	0	BX	4	1.03	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	230.0	0	BX	4	1.01	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	231.0	0	BX	4	1.01	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	232.0	0	BX	4	1.00	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	233.0	0	BX	4	0.99	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	234.0	0	BX	4	1.00	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	235.0	0	BX	4	0.99	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	236.0	0	BX	4	0.99	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	237.0	0	BX	4	0.99	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	238.0	0	BX	4	0.99	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	239.0	0	BX	4	0.97	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	240.0	0	BX	4	0.97	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	241.0	0	BX	4	0.96	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	242.0	0	BX	4	0.97	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	243.0	0	BX	4	0.96	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	244.0	0	BX	4	0.96	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	245.0	0	BX	4	0.99	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	246.0	0	BX	4	0.95	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	247.0	0	BX	4	0.95	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	248.0	0	BX	4	0.95	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	249.0	0	BX	4	0.95	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	250.0	0	BX	4	0.94	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	251.0	0	BX	4	0.94	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	252.0	0	BX	4	0.94	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	253.0	0	BX	4	0.95	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	254.0	0	BX	4	0.93	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	255.0	0	BX	4	0.92	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	256.0	0	BX	4	0.93	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	257.0	0	BX	4	0.93	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	258.0	0	BX	4	0.92	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	259.0	0	BX	4	0.91	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	260.0	0	BX	4	0.90	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	261.0	0	BX	4	0.90	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	262.0	0	BX	4	0.90	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	263.0	0	BX	4	0.90	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	264.0	0	BX	4	0.89	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	265.0	0	BX	4	0.90	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	266.0	0	BX	4	0.89	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	267.0	0	BX	4	0.89	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	268.0	0	BX	4	0.89	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	269.0	0	BX	4	0.89	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	270.0	0	BX	4	0.87	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	271.0	0	BX	4	0.88	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	272.0	0	BX	4	0.86	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	273.0	0	BX	4	0.86	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	274.0	0	BX	4	0.87	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	275.0	0	BX	4	0.86	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	276.0	0	BX	4	0.85	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	277.0	0	BX	4	0.85	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	278.0	0	BX	4	0.85	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	279.0	0	BX	4	0.86	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	280.0	0	BX	4	0.85	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	281.0	0	BX	4	0.83	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	282.0	0	BX	4	0.83	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	283.0	0	BX	4	0.83	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	284.0	0	BX	4	0.83	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	285.0	0	BX	4	0.82	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	286.0	0	BX	4	0.82	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	287.0	0	BX	4	0.82	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	288.0	0	BX	4	0.82	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	289.0	0	BX	4	0.82	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	290.0	0	BX	4	0.81	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	291.0	0	BX	4	0.81	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	292.0	0	BX	4	0.80	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	293.0	0	BX	4	0.81	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	294.0	0	BX	4	0.80	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	295.0	0	BX	4	0.79	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	296.0	0	BX	4	0.78	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	297.0	0	BX	4	0.79	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	298.0	0	BX	4	0.79	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	299.0	0	BX	4	0.78	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	300.0	0	BX	4	0.79	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	301.0	0	BX	4	0.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	302.0	0	BX	4	0.78	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	303.0	0	BX	4	0.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	304.0	0	BX	4	0.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	305.0	0	BX	4	0.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	306.0	0	BX	4	0.76	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	307.0	0	BX	4	0.79	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	308.0	0	BX	4	0.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	309.0	0	BX	4	0.77	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	310.0	0	BX	4	0.76	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	311.0	0	BX	4	0.75	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	312.0	0	BX	4	0.75	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	313.0	0	BX	4	0.75	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	314.0	0	BX	4	0.74	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	315.0	0	BX	4	0.76	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	316.0	0	BX	4	0.75	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	317.0	0	BX	4	0.75	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	318.0	0	BX	4	0.74	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	319.0	0	BX	4	0.74	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	320.0	0	BX	4	0.73	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	321.0	0	BX	4	0.73	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	322.0	0	BX	4	0.73	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	323.0	0	BX	4	0.72	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	324.0	0	BX	4	0.72	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	325.0	0	BX	4	0.72	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	326.0	0	BX	4	0.73	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	327.0	0	BX	4	0.72	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	328.0	0	BX	4	0.73	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	329.0	0	BX	4	0.71	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	330.0	0	BX	4	0.71	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	331.0	0	BX	4	0.70	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	332.0	0	BX	4	0.72	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	333.0	0	BX	4	0.71	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	334.0	0	BX	4	0.71	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	335.0	0	BX	4	0.68	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	336.0	0	BX	4	0.68	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	337.0	0	BX	4	0.67	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	338.0	0	BX	4	0.68	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	339.0	0	BX	4	0.67	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	340.0	0	BX	4	0.68	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	341.0	0	BX	4	0.67	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	342.0	0	BX	4	0.68	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	343.0	0	BX	4	0.68	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	344.0	0	BX	4	0.70	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	345.0	0	BX	4	0.66	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	346.0	0	BX	4	0.66	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	347.0	0	BX	4	0.65	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	348.0	0	BX	4	0.65	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	349.0	0	BX	4	0.65	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	350.0	0	BX	4	0.67	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	351.0	0	BX	4	0.67	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	352.0	0	BX	4	0.65	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	353.0	0	BX	4	0.64	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	354.0	0	BX	4	0.64	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	355.0	0	BX	4	0.63	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	356.0	0	BX	4	0.64	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	357.0	0	BX	4	0.64	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	358.0	0	BX	4	0.65	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	359.0	0	BX	4	0.63	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	360.0	0	BX	4	0.65	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	361.0	0	BX	4	0.63	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	362.0	0	BX	4	0.61	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	363.0	0	BX	4	0.61	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	364.0	0	BX	4	0.62	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	365.0	0	BX	4	0.62	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	366.0	0	BX	4	0.63	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	367.0	0	BX	4	0.63	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	368.0	0	BX	4	0.62	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	369.0	0	BX	4	0.61	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	370.0	0	BX	4	0.61	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	371.0	0	BX	4	0.62	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	372.0	0	BX	4	0.60	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	373.0	0	BX	4	0.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	374.0	0	BX	4	0.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	375.0	0	BX	4	0.60	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	376.0	0	BX	4	0.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	377.0	0	BX	4	0.60	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	378.0	0	BX	4	0.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	379.0	0	BX	4	0.57	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	380.0	0	BX	4	0.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	381.0	0	BX	4	0.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	382.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	383.0	0	BX	4	0.57	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	384.0	0	BX	4	0.59	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	385.0	0	BX	4	0.57	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	386.0	0	BX	4	0.57	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	387.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	388.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	389.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	390.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	391.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	392.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	393.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	394.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	395.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	396.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	397.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	398.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	399.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	400.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	401.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	402.0	0	BX	4	0.56	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	403.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	404.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	405.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	406.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	407.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	408.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	409.0	0	BX	4	0.55	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	410.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	411.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	412.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	413.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	414.0	0	BX	4	0.52	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	415.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	416.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	417.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	418.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	419.0	0	BX	4	0.52	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	420.0	0	BX	4	0.52	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	421.0	0	BX	4	0.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	422.0	0	BX	4	0.52	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	423.0	0	BX	4	0.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	424.0	0	BX	4	0.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	425.0	0	BX	4	0.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	426.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	427.0	0	BX	4	0.53	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	428.0	0	BX	4	0.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	429.0	0	BX	4	0.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	430.0	0	BX	4	0.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	431.0	0	BX	4	0.51	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	432.0	0	BX	4	0.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	433.0	0	BX	4	0.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	434.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	435.0	0	BX	4	0.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	436.0	0	BX	4	0.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	437.0	0	BX	4	0.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	438.0	0	BX	4	0.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	439.0	0	BX	4	0.50	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	440.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	441.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	442.0	0	BX	4	0.47	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	443.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	444.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	445.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	446.0	0	BX	4	0.47	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	447.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	448.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	449.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	450.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	451.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	452.0	0	BX	4	0.47	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	453.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	454.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	455.0	0	BX	4	0.46	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	456.0	0	BX	4	0.47	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	457.0	0	BX	4	0.46	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	458.0	0	BX	4	0.47	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	459.0	0	BX	4	0.48	0
7JWN___1998517	003	C	07/23/1998	06:12	133.2050	38.3333	0	460.0	0	BX	4	0.47	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	0.0	0	SC	4	22.500	0	34.020	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	10.0	0	SC	4	22.380	0	33.980	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	20.0	0	SC	4	21.260	0	33.960	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	30.0	0	SC	4	17.050	0	34.230	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	50.0	0	SC	4	12.610	0	34.410	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	75.0	0	SC	4	10.070	0	34.250	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	100.0	0	SC	4	8.700	0	34.140	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	150.0	0	SC	4	6.890	0	34.040	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	200.0	0	SC	4	5.060	0	33.980	0
7LIJ___1987518	001	B	08/04/1987	08:20	132.4983	38.3350	0	312.0	0	SC	4	1.700	0	34.040	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	0.0	0	SC	4	22.800	0	34.030	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	10.0	0	SC	4	22.910	0	34.030	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	20.0	0	SC	4	20.360	0	34.050	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	30.0	0	SC	4	15.840	0	34.150	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	50.0	0	SC	4	11.610	0	34.320	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	75.0	0	SC	4	9.320	0	34.180	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	100.0	0	SC	4	7.750	0	34.080	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	150.0	0	SC	4	5.940	0	34.010	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	200.0	0	SC	4	4.050	0	33.940	0
7LIJ___1987518	002	B	08/04/1987	10:37	132.4983	38.0000	0	301.0	0	SC	4	1.340	0	34.030	0
7LIJ___1987519	001	B	09/04/1987	23:05	132.0017	38.0033	0	0.0	0	99	4			33.730	4
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	0.0	0	SC	4	23.300	0	34.240	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	10.0	0	SC	4	21.310	0	34.140	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	20.0	0	SC	4	21.140	0	34.160	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	30.0	0	SC	4	16.240	0	34.350	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	50.0	0	SC	4	13.880	0	34.470	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	75.0	0	SC	4	11.020	0	34.430	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	100.0	0	SC	4	9.610	0	34.310	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	150.0	0	SC	4	7.490	0	34.190	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	200.0	0	SC	4	3.460	0	34.030	0
7LIJ___1988520	001	B	08/03/1988	13:18	132.4983	38.0000	0	300.0	0	SC	4	1.100	0	34.050	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	0.0	0	SC	4	23.100	0	34.100	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	10.0	0	SC	4	21.720	0	34.190	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	20.0	0	SC	4	19.460	0	33.820	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	30.0	0	SC	4	15.420	0	34.460	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	50.0	0	SC	4	12.710	0	34.450	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	75.0	0	SC	4	10.620	0	34.390	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	100.0	0	SC	4	9.660	0	34.340	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	150.0	0	SC	4	7.610	0	34.200	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	200.0	0	SC	4	3.600	0	34.090	0
7LIJ___1988520	002	B	08/03/1988	17:03	132.5000	38.3317	0	300.0	0	SC	4	0.850	0	34.050	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	0.0	0	SC	4	24.400	0	34.000	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	10.0	0	SC	4	24.100	0	34.010	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	20.0	0	SC	4	20.650	0	34.100	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	30.0	0	SC	4	16.260	0	34.740	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	50.0	0	SC	4	13.710	0	34.810	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	75.0	0	SC	4	11.100	0	34.800	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	100.0	0	SC	4	9.520	0	34.710	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	150.0	0	SC	4	7.170	0	34.540	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	200.0	0	SC	4	3.160	0	34.460	0
7LIJ___1988521	001	B	08/31/1988	02:49	132.0017	38.4967	0	300.0	0	SC	4	0.600	0	33.840	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	0.0	0	SC	4	23.220	0	34.070	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	10.0	0	SC	4	22.700	0	34.040	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	20.0	0	SC	4	16.520	0	34.300	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	30.0	0	SC	4	15.370	0	34.480	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	50.0	0	SC	4	12.900	0	34.410	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	75.0	0	SC	4	10.670	0	34.320	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	100.0	0	SC	4	9.720	0	34.270	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	150.0	0	SC	4	5.600	0	34.050	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	200.0	0	SC	4	2.120	0	33.880	0
7LIJ___1989522	001	B	08/08/1989	02:11	132.4983	38.4967	0	300.0	0	SC	4	0.780	0	33.920	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	0.0	0	SC	4	18.100	0	34.100	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	10.0	0	SC	4	15.550	0	34.100	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	20.0	0	SC	4	14.890	0	34.220	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	30.0	0	SC	4	14.990	0	34.330	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	50.0	0	SC	4	10.930	0	34.120	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	75.0	0	SC	4	6.980	0	34.060	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	100.0	0	SC	4	4.990	0	34.050	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	150.0	0	SC	4	2.030	0	34.010	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	200.0	0	SC	4	1.230	0	34.000	0
7LIJ___1990523	001	B	06/06/1990	01:14	132.0000	38.4983	0	300.0	0	SC	4	0.530	0	34.020	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	0.0	0	SC	4	25.100	0	32.650	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	10.0	0	SC	4	23.300	0	33.050	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	20.0	0	SC	4	20.810	0	32.820	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	30.0	0	SC	4	14.490	0	33.540	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	50.0	0	SC	4	11.320	0	34.200	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	75.0	0	SC	4	7.030	0	34.080	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	100.0	0	SC	4	4.860	0	34.040	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	150.0	0	SC	4	1.940	0	34.020	0
7LIJ___1990524	001	B	07/31/1990	06:55	132.4967	38.5017	0	200.0	0	SC	4	1.030	0	34.010	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	0.0	0	SC	4	25.100	0	33.470	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	10.0	0	SC	4	22.790	0	33.450	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	20.0	0	SC	4	18.470	0	34.170	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	30.0	0	SC	4	16.980	0	34.390	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	50.0	0	SC	4	14.990	0	34.360	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	75.0	0	SC	4	11.430	0	34.270	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	100.0	0	SC	4	8.030	0	34.110	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	150.0	0	SC	4	2.600	0	34.030	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	200.0	0	SC	4	1.230	0	34.000	0
7LIJ___1990524	002	B	07/31/1990	10:15	132.5000	38.0033	0	300.0	0	SC	4	0.540	0	34.010	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	0.0	0	SC	4	23.000	0	32.620	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	10.0	0	SC	4	23.000	0	32.640	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	20.0	0	SC	4	22.490	0	32.700	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	30.0	0	SC	4	12.750	0	34.040	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	50.0	0	SC	4	9.250	0	34.180	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	75.0	0	SC	4	5.680	0	34.020	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	100.0	0	SC	4	3.780	0	34.000	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	150.0	0	SC	4	1.750	0	33.980	0
7LIJ___1990525	001	B	09/05/1990	13:34	132.0000	38.5017	0	200.0	0	SC	4	1.080	0	33.990	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	0.0	0	SC	4	17.600	0	34.280	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	10.0	0	SC	4	16.110	0	34.240	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	20.0	0	SC	4	12.280	0	34.090	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	30.0	0	SC	4	9.800	0	34.100	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	50.0	0	SC	4	7.040	0	34.010	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	75.0	0	SC	4	5.340	0	33.940	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	100.0	0	SC	4	3.550	0	33.940	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	150.0	0	SC	4	1.890	0	33.980	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	200.0	0	SC	4	1.200	0	34.000	0
7LIJ___1991526	001	B	06/04/1991	05:50	132.0017	38.0000	0	300.0	0	SC	4	0.600	0	34.000	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	0.0	0	SC	4	15.900	0	33.970	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	10.0	0	SC	4	15.290	0	33.480	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	20.0	0	SC	4	10.530	0	33.960	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	30.0	0	SC	4	7.580	0	34.000	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	50.0	0	SC	4	5.840	0	33.980	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	75.0	0	SC	4	4.510	0	33.950	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	100.0	0	SC	4	3.300	0	33.940	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	150.0	0	SC	4	1.970	0	33.980	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	200.0	0	SC	4	1.220	0	33.990	0
7LIJ___1991526	002	B	06/04/1991	08:51	132.0000	38.4967	0	300.0	0	SC	4	0.540	0	34.000	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	0.0	0	SC	4	21.300	0	33.870	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	10.0	0	SC	4	20.430	0	34.010	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	20.0	0	SC	4	19.620	0	34.080	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	30.0	0	SC	4	19.230	0	34.090	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	50.0	0	SC	4	10.940	0	34.180	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	75.0	0	SC	4	6.650	0	34.030	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	100.0	0	SC	4	4.680	0	33.960	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	150.0	0	SC	4	2.420	0	33.940	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	200.0	0	SC	4	1.340	0	33.980	0
7LIJ___1991527	001	B	08/01/1991	07:30	132.4967	38.5000	0	300.0	0	SC	4	0.620	0	33.990	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	0.0	0	SC	4	21.300	0	33.910	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	10.0	0	SC	4	21.130	0	33.950	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	20.0	0	SC	4	21.070	0	33.990	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	30.0	0	SC	4	19.920	0	34.070	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	50.0	0	SC	4	16.010	0	34.400	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	75.0	0	SC	4	11.540	0	34.210	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	100.0	0	SC	4	7.590	0	34.120	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	150.0	0	SC	4	2.390	0	33.940	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	200.0	0	SC	4	1.640	0	33.980	0
7LIJ___1991527	002	B	08/01/1991	10:57	132.4983	38.0033	0	300.0	0	SC	4	0.720	0	33.990	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	0.0	0	SC	4	16.890	0	34.372	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	10.0	0	SC	4	16.779	0	34.378	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	20.0	0	SC	4	15.713	0	34.443	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	30.0	0	SC	4	14.786	0	34.460	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	50.0	0	SC	4	12.438	0	34.371	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	75.0	0	SC	4	10.311	0	34.285	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	100.0	0	SC	4	7.742	0	34.123	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	150.0	0	SC	4	2.789	0	33.999	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	200.0	0	SC	4	1.544	0	34.021	0
7LIJ___1992528	001	B	06/03/1992	08:51	132.0000	38.4967	0	300.0	0	SC	4	0.847	0	34.042	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	0.0	0	SC	4	24.026	0	34.272	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	10.0	0	SC	4	23.987	0	34.271	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	20.0	0	SC	4	18.465	0	34.434	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	30.0	0	SC	4	16.802	0	34.454	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	50.0	0	SC	4	14.906	0	34.524	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	75.0	0	SC	4	12.732	0	34.353	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	100.0	0	SC	4	11.921	0	34.300	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	150.0	0	SC	4	7.770	0	34.169	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	200.0	0	SC	4	4.096	0	34.031	0
7LIJ___1992529	001	B	08/06/1992	05:26	132.4967	38.0000	0	300.0	0	SC	4	0.988	0	34.034	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	0.0	0	SC	4	25.141	0	32.645	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	10.0	0	SC	4	24.264	0	32.990	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	20.0	0	SC	4	21.461	0	33.683	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	30.0	0	SC	4	19.503	0	34.102	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	50.0	0	SC	4	16.681	0	34.265	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	75.0	0	SC	4	14.976	0	34.402	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	100.0	0	SC	4	12.372	0	34.238	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	150.0	0	SC	4	5.753	0	34.035	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	200.0	0	SC	4	2.528	0	34.004	0
7LIJ___1992530	001	B	09/01/1992	09:57	132.0017	38.4983	0	300.0	0	SC	4	1.073	0	34.024	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	0.0	0	BT	0	8.3	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	10.0	0	BT	0	8.4	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	20.0	0	BT	0	8.2	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	30.0	0	BT	0	7.5	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	50.0	0	BT	0	4.0	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	75.0	0	BT	0	3.2	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	100.0	0	BT	0	2.5	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	150.0	0	BT	0	1.2	0
7LNO___1973531	001	B	02/13/1973	19:24	132.5000	39.8333	0	200.0	0	BT	0	0.8	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	0.0	0	BT	0	8.9	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	10.0	0	BT	0	9.0	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	20.0	0	BT	0	8.9	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	30.0	0	BT	0	8.8	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	50.0	0	BT	0	6.8	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	75.0	0	BT	0	5.3	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	100.0	0	BT	0	3.6	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	150.0	0	BT	0	1.3	0
7LNO___1973531	002	B	02/13/1973	22:36	132.5000	39.0000	0	200.0	0	BT	0	0.8	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	0.0	0	BT	0	8.8	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	10.0	0	BT	0	8.8	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	20.0	0	BT	0	8.8	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	30.0	0	BT	0	8.7	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	50.0	0	BT	0	6.7	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	75.0	0	BT	0	4.3	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	100.0	0	BT	0	3.7	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	150.0	0	BT	0	1.8	0
7LNO___1973531	003	B	02/14/1973	02:06	132.5000	38.5000	0	200.0	0	BT	0	0.8	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	0.0	0	BT	0	10.6	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	10.0	0	BT	0	10.8	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	20.0	0	BT	0	13.8	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	30.0	0	BT	0	8.8	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	50.0	0	BT	0	8.8	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	75.0	0	BT	0	5.7	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	100.0	0	BT	0	4.5	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	150.0	0	BT	0	2.3	0
7LNO___1973531	004	B	02/14/1973	05:30	132.5000	38.0000	0	200.0	0	BT	0	1.2	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	0.0	0	BT	0	21.6	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	10.0	0	BT	0	21.2	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	20.0	0	BT	0	19.8	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	30.0	0	BT	0	9.3	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	50.0	0	BT	0	4.5	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	75.0	0	BT	0	2.2	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	100.0	0	BT	0	1.5	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	150.0	0	BT	0	0.8	0
7LNO___1973532	001	B	08/21/1973	20:24	132.5000	40.0000	0	200.0	0	BT	0	0.8	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	0.0	0	BT	0	23.4	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	10.0	0	BT	0	23.1	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	20.0	0	BT	0	20.5	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	30.0	0	BT	0	12.7	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	50.0	0	BT	0	7.4	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	75.0	0	BT	0	4.9	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	100.0	0	BT	0	1.7	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	150.0	0	BT	0	0.8	0
7LNO___1973532	002	B	08/23/1973	21:12	132.5000	39.5000	0	200.0	0	BT	0	0.5	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	0.0	0	BT	0	24.7	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	10.0	0	BT	0	23.4	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	20.0	0	BT	0	21.6	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	30.0	0	BT	0	17.7	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	50.0	0	BT	0	7.1	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	75.0	0	BT	0	3.5	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	100.0	0	BT	0	1.8	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	150.0	0	BT	0	0.9	0
7LNO___1973532	003	B	08/24/1973	00:48	132.5000	39.0000	0	200.0	0	BT	0	0.6	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	0.0	0	BT	0	26.2	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	10.0	0	BT	0	25.3	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	20.0	0	BT	0	24.8	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	30.0	0	BT	0	19.5	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	50.0	0	BT	0	13.5	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	75.0	0	BT	0	10.3	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	100.0	0	BT	0	6.0	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	150.0	0	BT	0	1.7	0
7LNO___1973532	004	B	08/24/1973	04:42	132.5000	38.5000	0	200.0	0	BT	0	0.7	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	0.0	0	BT	0	25.9	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	10.0	0	BT	0	23.5	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	20.0	0	BT	0	17.4	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	30.0	0	BT	0	14.6	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	50.0	0	BT	0	10.4	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	75.0	0	BT	0	6.7	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	100.0	0	BT	0	3.3	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	150.0	0	BT	0	0.9	0
7LNO___1973532	005	B	08/24/1973	08:24	132.5000	38.0000	0	200.0	0	BT	0	0.5	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	0.0	0	BT	0	4.0	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	10.0	0	BT	0	4.3	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	20.0	0	BT	0	4.0	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	30.0	0	BT	0	3.5	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	50.0	0	BT	0	3.4	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	75.0	0	BT	0	2.8	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	100.0	0	BT	0	1.8	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	150.0	0	BT	0	1.3	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	200.0	0	BT	0	1.3	0
7LNO___1974533	001	B	02/19/1974	17:24	132.5000	39.5000	0	250.0	0	BT	0	1.0	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	0.0	0	BT	0	6.4	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	10.0	0	BT	0	7.6	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	20.0	0	BT	0	7.3	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	30.0	0	BT	0	6.5	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	50.0	0	BT	0	5.0	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	75.0	0	BT	0	4.2	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	100.0	0	BT	0	3.1	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	150.0	0	BT	0	1.9	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	200.0	0	BT	0	1.6	0
7LNO___1974533	002	B	02/19/1974	20:06	132.5000	39.0000	0	250.0	0	BT	0	1.3	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	0.0	0	BT	0	5.7	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	10.0	0	BT	0	6.1	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	20.0	0	BT	0	6.1	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	30.0	0	BT	0	6.1	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	50.0	0	BT	0	6.1	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	75.0	0	BT	0	6.1	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	100.0	0	BT	0	6.1	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	150.0	0	BT	0	3.5	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	200.0	0	BT	0	2.0	0
7LNO___1974533	003	B	02/19/1974	23:24	132.5000	38.5000	0	250.0	0	BT	0	1.3	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	0.0	0	BT	0	6.6	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	10.0	0	BT	0	7.0	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	20.0	0	BT	0	6.9	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	30.0	0	BT	0	6.7	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	50.0	0	BT	0	5.8	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	75.0	0	BT	0	5.5	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	100.0	0	BT	0	4.5	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	150.0	0	BT	0	3.0	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	200.0	0	BT	0	1.6	0
7LNO___1974533	004	B	02/20/1974	02:42	132.5000	38.0000	0	250.0	0	BT	0	1.1	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	0.0	0	SC	4	17.267	0	34.519	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	10.0	0	SC	4	17.237	0	34.521	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	20.0	0	SC	4	16.541	0	34.516	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	30.0	0	SC	4	16.333	0	34.517	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	50.0	0	SC	4	14.487	0	34.433	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	75.0	0	SC	4	13.608	0	34.581	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	100.0	0	SC	4	12.516	0	34.489	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	125.0	0	SC	4	10.695	0	34.361	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	150.0	0	SC	4	9.808	0	34.320	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	175.0	0	SC	4	8.618	0	34.228	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	200.0	0	SC	4	7.337	0	34.180	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	250.0	0	SC	4	5.232	0	34.089	0
7LNO___1993534	001	B	06/01/1993	07:55	132.0000	38.0000	0	300.0	0	SC	4	3.632	0	34.083	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	0.0	0	SC	4	21.181	0	33.918	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	10.0	0	SC	4	21.204	0	33.931	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	20.0	0	SC	4	21.185	0	34.060	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	30.0	0	SC	4	17.745	0	34.395	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	50.0	0	SC	4	16.394	0	34.505	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	75.0	0	SC	4	15.425	0	34.506	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	100.0	0	SC	4	14.038	0	34.550	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	125.0	0	SC	4	12.400	0	34.460	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	150.0	0	SC	4	10.776	0	34.349	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	175.0	0	SC	4	9.243	0	34.263	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	200.0	0	SC	4	7.844	0	34.212	0
7LNO___1993535	001	B	08/03/1993	01:34	132.5000	38.5000	0	250.0	0	SC	4	5.178	0	34.077	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	0.0	0	SC	4	20.759	0	33.964	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	10.0	0	SC	4	20.767	0	33.984	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	20.0	0	SC	4	20.755	0	33.984	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	30.0	0	SC	4	19.678	0	34.025	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	50.0	0	SC	4	18.579	0	34.121	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	75.0	0	SC	4	15.344	0	34.470	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	100.0	0	SC	4	14.604	0	34.444	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	125.0	0	SC	4	13.955	0	34.580	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	150.0	0	SC	4	11.943	0	34.463	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	175.0	0	SC	4	10.044	0	34.336	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	200.0	0	SC	4	7.767	0	34.222	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	250.0	0	SC	4	5.042	0	34.142	0
7LNO___1993535	002	B	08/03/1993	04:15	132.5000	38.0000	0	300.0	0	SC	4	3.668	0	34.097	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	0.0	0	SC	4	21.186	0	33.656	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	10.0	0	SC	4	20.902	0	33.649	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	20.0	0	SC	4	20.420	0	33.656	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	30.0	0	SC	4	20.104	0	33.663	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	50.0	0	SC	4	18.254	0	33.699	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	75.0	0	SC	4	12.656	0	34.309	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	100.0	0	SC	4	8.819	0	34.215	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	125.0	0	SC	4	7.104	0	34.170	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	150.0	0	SC	4	5.440	0	34.107	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	175.0	0	SC	4	4.798	0	34.101	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	200.0	0	SC	4	4.119	0	34.108	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	250.0	0	SC	4	2.869	0	34.100	0
7LNO___1993536	001	B	08/31/1993	01:53	132.0000	38.0017	0	300.0	0	SC	4	1.794	0	34.080	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	0.0	0	SC	4	21.268	0	33.615	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	10.0	0	SC	4	20.680	0	33.621	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	20.0	0	SC	4	20.555	0	33.614	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	30.0	0	SC	4	19.197	0	33.693	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	50.0	0	SC	4	14.569	0	33.807	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	75.0	0	SC	4	10.062	0	34.160	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	100.0	0	SC	4	8.402	0	34.222	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	125.0	0	SC	4	7.089	0	34.147	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	150.0	0	SC	4	5.742	0	34.115	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	175.0	0	SC	4	4.808	0	34.104	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	200.0	0	SC	4	3.611	0	34.074	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	250.0	0	SC	4	2.830	0	34.063	0
7LNO___1993536	002	B	08/31/1993	04:26	132.0000	38.5000	0	300.0	0	SC	4	2.235	0	34.083	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	0.0	0	SC	4	15.106	0	33.629	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	10.0	0	SC	4	15.098	0	33.635	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	20.0	0	SC	4	15.130	0	33.632	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	30.0	0	SC	4	15.128	0	33.635	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	50.0	0	SC	4	15.130	0	33.637	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	75.0	0	SC	4	13.286	0	33.807	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	100.0	0	SC	4	8.475	0	33.900	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	125.0	0	SC	4	7.188	0	34.066	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	150.0	0	SC	4	6.841	0	34.172	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	175.0	0	SC	4	4.846	0	34.119	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	200.0	0	SC	4	4.053	0	34.114	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	250.0	0	SC	4	2.646	0	34.100	0
7LNO___1993537	001	B	11/08/1993	18:30	132.0000	38.0000	0	300.0	0	SC	4	1.869	0	34.083	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	0.0	0	SC	4	16.407	0	33.776	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	10.0	0	SC	4	16.402	0	33.783	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	20.0	0	SC	4	16.398	0	33.783	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	30.0	0	SC	4	16.400	0	33.785	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	50.0	0	SC	4	16.401	0	33.787	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	75.0	0	SC	4	16.407	0	33.788	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	100.0	0	SC	4	16.172	0	33.997	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	125.0	0	SC	4	14.437	0	34.354	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	150.0	0	SC	4	11.581	0	34.391	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	175.0	0	SC	4	10.465	0	34.373	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	200.0	0	SC	4	9.120	0	34.275	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	250.0	0	SC	4	6.105	0	34.152	0
7LNO___1993537	002	B	11/08/1993	21:18	132.6333	38.0000	0	300.0	0	SC	4	4.178	0	34.092	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	0.0	0	SC	0	15.236	0	34.165	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	10.0	0	SC	0	14.392	0	34.040	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	20.0	0	SC	0	13.835	0	34.117	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	30.0	0	SC	0	13.475	0	34.145	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	50.0	0	SC	0	12.339	0	34.071	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	75.0	0	SC	0	8.777	0	33.803	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	100.0	0	SC	0	5.908	0	34.070	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	125.0	0	SC	0	4.830	0	34.030	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	150.0	0	SC	0	3.962	0	34.063	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	175.0	0	SC	0	3.197	0	34.032	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	200.0	0	SC	0	2.479	0	34.029	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	250.0	0	SC	0	1.805	0	34.049	0
7LNO___1994538	001	B	05/31/1994	05:45	132.0000	38.0000	0	300.0	0	SC	0	1.573	0	34.041	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	0.0	0	SC	0	15.809	0	34.341	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	10.0	0	SC	0	15.739	0	34.372	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	20.0	0	SC	0	15.277	0	34.375	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	30.0	0	SC	0	14.252	0	34.369	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	50.0	0	SC	0	13.358	0	34.381	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	75.0	0	SC	0	10.811	0	34.300	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	100.0	0	SC	0	8.902	0	34.297	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	125.0	0	SC	0	7.931	0	34.257	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	150.0	0	SC	0	7.271	0	34.182	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	175.0	0	SC	0	6.290	0	34.148	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	200.0	0	SC	0	5.337	0	34.094	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	250.0	0	SC	0	3.343	0	34.068	0
7LNO___1994538	002	B	05/31/1994	21:49	132.0000	38.5000	0	300.0	0	SC	0	2.327	0	34.063	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	0.0	0	SC	0	25.760	0	32.435	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	10.0	0	SC	0	25.766	0	32.459	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	20.0	0	SC	0	24.633	0	32.582	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	30.0	0	SC	0	23.730	0	33.008	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	50.0	0	SC	0	20.375	0	33.929	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	75.0	0	SC	0	16.478	0	34.296	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	100.0	0	SC	0	15.264	0	34.457	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	125.0	0	SC	0	14.619	0	34.495	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	150.0	0	SC	0	14.383	0	34.509	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	175.0	0	SC	0	13.999	0	34.534	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	200.0	0	SC	0	12.889	0	34.518	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	250.0	0	SC	0	9.578	0	34.349	0
7LNO___1994539	001	B	08/03/1994	16:43	132.5000	38.0000	0	300.0	0	SC	0	6.799	0	34.196	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	0.0	0	SC	0	25.155	0	33.914	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	10.0	0	SC	0	25.160	0	33.923	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	20.0	0	SC	0	24.957	0	33.968	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	30.0	0	SC	0	23.422	0	33.906	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	50.0	0	SC	0	15.720	0	34.103	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	75.0	0	SC	0	10.426	0	34.324	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	100.0	0	SC	0	7.608	0	34.208	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	125.0	0	SC	0	6.446	0	34.161	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	150.0	0	SC	0	5.438	0	34.091	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	175.0	0	SC	0	4.493	0	34.083	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	200.0	0	SC	0	3.923	0	34.088	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	250.0	0	SC	0	2.650	0	34.060	0
7LNO___1994539	002	B	08/03/1994	19:47	132.5000	38.5000	0	300.0	0	SC	0	2.038	0	34.062	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	0.0	0	SC	0	27.550	0	32.715	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	10.0	0	SC	0	27.459	0	32.705	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	20.0	0	SC	0	27.323	0	32.718	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	30.0	0	SC	0	22.589	0	33.141	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	50.0	0	SC	0	18.738	0	33.811	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	75.0	0	SC	0	16.487	0	34.092	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	100.0	0	SC	0	15.011	0	34.316	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	125.0	0	SC	0	14.467	0	34.309	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	150.0	0	SC	0	14.279	0	34.430	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	175.0	0	SC	0	12.004	0	34.413	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	200.0	0	SC	0	9.726	0	34.333	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	250.0	0	SC	0	5.208	0	34.107	0
7LNO___1994540	001	B	08/30/1994	05:58	132.0000	38.0000	0	300.0	0	SC	0	3.392	0	34.048	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	0.0	0	SC	0	27.628	0	32.590	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	10.0	0	SC	0	27.579	0	32.603	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	20.0	0	SC	0	27.133	0	32.603	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	30.0	0	SC	0	26.482	0	32.515	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	50.0	0	SC	0	17.913	0	33.522	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	75.0	0	SC	0	15.563	0	34.231	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	100.0	0	SC	0	14.322	0	34.302	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	125.0	0	SC	0	14.149	0	34.447	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	150.0	0	SC	0	12.351	0	34.351	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	175.0	0	SC	0	9.720	0	34.331	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	200.0	0	SC	0	6.354	0	34.131	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	250.0	0	SC	0	3.973	0	34.069	0
7LNO___1994540	002	B	08/30/1994	08:54	132.0000	38.5000	0	300.0	0	SC	0	2.868	0	34.060	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	0.0	0	SC	0	20.78	0	33.991	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	10.0	0	SC	0	19.99	0	34.034	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	20.0	0	SC	0	16.07	0	34.219	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	30.0	0	SC	0	10.66	0	34.252	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	50.0	0	SC	0	6.63	0	34.207	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	75.0	0	SC	0	4.42	0	34.041	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	100.0	0	SC	0	3.34	0	34.055	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	150.0	0	SC	0	1.94	0	34.059	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	200.0	0	SC	0	1.25	0	34.064	0
7LNO___1995541	001	B	07/26/1995	00:19	132.5000	38.5000	0	300.0	0	SC	0	0.80	0	34.079	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	0.0	0	SC	0	21.66	0	34.064	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	10.0	0	SC	0	20.88	0	34.074	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	20.0	0	SC	0	16.95	0	34.036	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	30.0	0	SC	0	12.38	0	34.205	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	50.0	0	SC	0	11.12	0	34.426	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	75.0	0	SC	0	8.52	0	34.314	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	100.0	0	SC	0	6.22	0	34.181	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	150.0	0	SC	0	2.31	0	34.052	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	200.0	0	SC	0	1.48	0	34.060	0
7LNO___1995541	002	B	07/26/1995	08:26	132.5000	38.0000	0	300.0	0	SC	0	0.84	0	34.079	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	0.0	0	SC	0	21.00	0	33.996	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	10.0	0	SC	0	18.32	0	34.133	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	20.0	0	SC	0	14.60	0	34.293	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	30.0	0	SC	0	10.94	0	34.240	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	50.0	0	SC	0	6.89	0	34.198	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	75.0	0	SC	0	5.07	0	34.102	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	100.0	0	SC	0	4.06	0	34.077	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	150.0	0	SC	0	2.61	0	34.043	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	200.0	0	SC	0	1.72	0	34.063	0
7LNO___1996542	001	B	07/25/1996	02:12	132.5000	38.5000	0	300.0	0	SC	0	0.84	0	34.080	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	0.0	0	SC	0	20.93	0	33.927	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	10.0	0	SC	0	17.44	0	34.088	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	20.0	0	SC	0	14.88	0	34.073	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	30.0	0	SC	0	11.63	0	34.153	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	50.0	0	SC	0	7.76	0	34.253	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	75.0	0	SC	0	5.52	0	34.122	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	100.0	0	SC	0	4.05	0	34.059	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	150.0	0	SC	0	1.87	0	34.034	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	200.0	0	SC	0	1.32	0	34.059	0
7LNO___1996542	002	B	07/25/1996	05:12	132.5000	38.0000	0	300.0	0	SC	0	0.79	0	34.071	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	0.0	0	SC	0	15.96	0	34.271	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	10.0	0	SC	0	14.71	0	34.242	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	20.0	0	SC	0	14.61	0	34.236	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	30.0	0	SC	0	12.75	0	34.230	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	50.0	0	SC	0	6.87	0	34.088	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	75.0	0	SC	0	4.62	0	34.112	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	100.0	0	SC	0	3.34	0	34.067	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	150.0	0	SC	0	1.67	0	34.072	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	200.0	0	SC	0	1.17	0	34.096	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	300.0	0	SC	0	0.73	0	34.109	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	400.0	0	SC	0	0.53	0	34.113	0
7LNO___1997543	001	B	06/03/1997	09:36	132.3317	38.0067	0	500.0	0	SC	0	0.41	0	34.120	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	0.0	0	SC	0	15.63	0	34.321	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	10.0	0	SC	0	15.08	0	34.301	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	20.0	0	SC	0	14.60	0	34.303	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	30.0	0	SC	0	13.53	0	34.372	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	50.0	0	SC	0	8.85	0	34.307	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	75.0	0	SC	0	6.64	0	34.194	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	100.0	0	SC	0	5.24	0	34.142	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	150.0	0	SC	0	2.99	0	34.105	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	200.0	0	SC	0	1.47	0	34.109	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	300.0	0	SC	0	0.71	0	34.111	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	400.0	0	SC	0	0.47	0	34.116	0
7LNO___1997543	002	B	06/03/1997	11:27	132.3333	38.3350	0	500.0	0	SC	0	0.37	0	34.120	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	0.0	0	SS	0	25.848	0	33.125	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	0.5	0	SS	0	25.857	0	33.125	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	1.0	0	SS	0	25.858	0	33.125	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	1.5	0	SS	0	25.858	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	2.0	0	SS	0	25.858	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	2.5	0	SS	0	25.857	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	3.0	0	SS	0	25.857	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	3.5	0	SS	0	25.855	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	4.0	0	SS	0	25.857	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	4.5	0	SS	0	25.859	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	5.0	0	SS	0	25.859	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	5.5	0	SS	0	25.855	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	6.0	0	SS	0	25.854	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	6.5	0	SS	0	25.854	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	7.0	0	SS	0	25.854	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	7.5	0	SS	0	25.854	0	33.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	8.0	0	SS	0	25.854	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	8.5	0	SS	0	25.855	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	9.0	0	SS	0	25.855	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	9.5	0	SS	0	25.855	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	10.0	0	SS	0	25.855	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	10.5	0	SS	0	25.855	0	33.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	11.0	0	SS	0	25.855	0	33.128	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	11.5	0	SS	0	25.855	0	33.130	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	12.0	0	SS	0	25.855	0	33.134	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	12.5	0	SS	0	25.855	0	33.140	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	13.0	0	SS	0	25.854	0	33.149	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	13.5	0	SS	0	25.854	0	33.162	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	14.0	0	SS	0	25.854	0	33.178	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	14.5	0	SS	0	25.853	0	33.198	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	15.0	0	SS	0	25.841	0	33.221	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	15.5	0	SS	0	25.814	0	33.247	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	16.0	0	SS	0	25.796	0	33.276	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	16.5	0	SS	0	25.787	0	33.306	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	17.0	0	SS	0	25.770	0	33.336	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	17.5	0	SS	0	25.591	0	33.367	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	18.0	0	SS	0	25.244	0	33.397	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	18.5	0	SS	0	24.922	0	33.428	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	19.0	0	SS	0	24.578	0	33.460	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	19.5	0	SS	0	24.243	0	33.495	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	20.0	0	SS	0	23.504	0	33.534	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	20.5	0	SS	0	22.970	0	33.576	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	21.0	0	SS	0	22.639	0	33.622	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	21.5	0	SS	0	22.410	0	33.667	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	22.0	0	SS	0	22.264	0	33.710	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	22.5	0	SS	0	22.059	0	33.746	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	23.0	0	SS	0	21.758	0	33.774	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	23.5	0	SS	0	20.843	0	33.793	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	24.0	0	SS	0	20.595	0	33.804	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	24.5	0	SS	0	20.346	0	33.809	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	25.0	0	SS	0	20.108	0	33.810	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	25.5	0	SS	0	19.792	0	33.810	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	26.0	0	SS	0	19.639	0	33.811	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	26.5	0	SS	0	19.556	0	33.815	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	27.0	0	SS	0	19.060	0	33.824	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	27.5	0	SS	0	18.669	0	33.839	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	28.0	0	SS	0	18.494	0	33.859	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	28.5	0	SS	0	18.461	0	33.885	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	29.0	0	SS	0	18.420	0	33.913	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	29.5	0	SS	0	18.424	0	33.943	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	30.0	0	SS	0	18.318	0	33.973	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	30.5	0	SS	0	18.147	0	34.001	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	31.0	0	SS	0	17.981	0	34.025	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	31.5	0	SS	0	17.992	0	34.047	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	32.0	0	SS	0	18.004	0	34.064	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	32.5	0	SS	0	18.008	0	34.077	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	33.0	0	SS	0	18.012	0	34.087	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	33.5	0	SS	0	17.903	0	34.093	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	34.0	0	SS	0	17.756	0	34.098	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	34.5	0	SS	0	17.607	0	34.103	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	35.0	0	SS	0	17.489	0	34.107	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	35.5	0	SS	0	17.421	0	34.111	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	36.0	0	SS	0	17.358	0	34.116	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	36.5	0	SS	0	17.341	0	34.121	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	37.0	0	SS	0	17.249	0	34.124	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	37.5	0	SS	0	17.172	0	34.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	38.0	0	SS	0	17.123	0	34.129	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	38.5	0	SS	0	17.034	0	34.130	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	39.0	0	SS	0	16.947	0	34.132	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	39.5	0	SS	0	16.892	0	34.134	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	40.0	0	SS	0	16.775	0	34.139	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	40.5	0	SS	0	16.662	0	34.146	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	41.0	0	SS	0	16.593	0	34.155	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	41.5	0	SS	0	16.476	0	34.165	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	42.0	0	SS	0	16.374	0	34.176	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	42.5	0	SS	0	16.211	0	34.186	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	43.0	0	SS	0	16.130	0	34.195	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	43.5	0	SS	0	16.093	0	34.203	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	44.0	0	SS	0	16.056	0	34.210	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	44.5	0	SS	0	16.004	0	34.218	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	45.0	0	SS	0	15.957	0	34.226	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	45.5	0	SS	0	15.917	0	34.235	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	46.0	0	SS	0	15.913	0	34.246	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	46.5	0	SS	0	15.936	0	34.259	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	47.0	0	SS	0	15.944	0	34.272	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	47.5	0	SS	0	16.002	0	34.285	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	48.0	0	SS	0	15.997	0	34.296	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	48.5	0	SS	0	16.016	0	34.307	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	49.0	0	SS	0	16.014	0	34.316	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	49.5	0	SS	0	15.978	0	34.324	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	50.0	0	SS	0	15.933	0	34.332	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	50.5	0	SS	0	15.895	0	34.340	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	51.0	0	SS	0	15.841	0	34.350	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	51.5	0	SS	0	15.801	0	34.361	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	52.0	0	SS	0	15.788	0	34.373	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	52.5	0	SS	0	15.776	0	34.385	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	53.0	0	SS	0	15.784	0	34.396	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	53.5	0	SS	0	15.755	0	34.407	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	54.0	0	SS	0	15.712	0	34.416	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	54.5	0	SS	0	15.673	0	34.423	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	55.0	0	SS	0	15.611	0	34.427	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	55.5	0	SS	0	15.571	0	34.429	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	56.0	0	SS	0	15.554	0	34.429	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	56.5	0	SS	0	15.530	0	34.428	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	57.0	0	SS	0	15.454	0	34.427	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	57.5	0	SS	0	15.384	0	34.425	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	58.0	0	SS	0	15.253	0	34.423	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	58.5	0	SS	0	15.152	0	34.421	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	59.0	0	SS	0	15.110	0	34.418	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	59.5	0	SS	0	15.088	0	34.415	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	60.0	0	SS	0	15.065	0	34.411	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	60.5	0	SS	0	15.028	0	34.406	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	61.0	0	SS	0	14.948	0	34.401	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	61.5	0	SS	0	14.841	0	34.397	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	62.0	0	SS	0	14.780	0	34.393	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	62.5	0	SS	0	14.735	0	34.391	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	63.0	0	SS	0	14.679	0	34.389	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	63.5	0	SS	0	14.660	0	34.388	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	64.0	0	SS	0	14.622	0	34.387	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	64.5	0	SS	0	14.595	0	34.384	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	65.0	0	SS	0	14.544	0	34.381	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	65.5	0	SS	0	14.404	0	34.377	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	66.0	0	SS	0	14.361	0	34.371	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	66.5	0	SS	0	14.313	0	34.365	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	67.0	0	SS	0	14.208	0	34.359	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	67.5	0	SS	0	14.139	0	34.353	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	68.0	0	SS	0	14.069	0	34.347	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	68.5	0	SS	0	13.987	0	34.343	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	69.0	0	SS	0	13.865	0	34.339	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	69.5	0	SS	0	13.801	0	34.335	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	70.0	0	SS	0	13.719	0	34.331	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	70.5	0	SS	0	13.624	0	34.326	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	71.0	0	SS	0	13.479	0	34.320	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	71.5	0	SS	0	13.249	0	34.314	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	72.0	0	SS	0	13.149	0	34.306	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	72.5	0	SS	0	13.096	0	34.299	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	73.0	0	SS	0	13.028	0	34.291	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	73.5	0	SS	0	12.941	0	34.284	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	74.0	0	SS	0	12.797	0	34.278	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	74.5	0	SS	0	12.561	0	34.272	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	75.0	0	SS	0	12.436	0	34.265	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	75.5	0	SS	0	12.204	0	34.258	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	76.0	0	SS	0	12.062	0	34.250	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	76.5	0	SS	0	12.003	0	34.240	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	77.0	0	SS	0	11.966	0	34.231	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	77.5	0	SS	0	11.860	0	34.222	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	78.0	0	SS	0	11.729	0	34.215	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	78.5	0	SS	0	11.572	0	34.211	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	79.0	0	SS	0	11.461	0	34.210	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	79.5	0	SS	0	11.408	0	34.211	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	80.0	0	SS	0	11.313	0	34.213	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	80.5	0	SS	0	11.266	0	34.215	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	81.0	0	SS	0	11.225	0	34.216	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	81.5	0	SS	0	11.182	0	34.216	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	82.0	0	SS	0	11.138	0	34.215	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	82.5	0	SS	0	11.107	0	34.213	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	83.0	0	SS	0	11.092	0	34.211	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	83.5	0	SS	0	11.060	0	34.210	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	84.0	0	SS	0	11.007	0	34.210	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	84.5	0	SS	0	10.982	0	34.211	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	85.0	0	SS	0	10.960	0	34.212	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	85.5	0	SS	0	10.941	0	34.213	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	86.0	0	SS	0	10.916	0	34.214	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	86.5	0	SS	0	10.872	0	34.215	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	87.0	0	SS	0	10.833	0	34.216	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	87.5	0	SS	0	10.807	0	34.215	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	88.0	0	SS	0	10.770	0	34.214	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	88.5	0	SS	0	10.748	0	34.213	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	89.0	0	SS	0	10.724	0	34.212	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	89.5	0	SS	0	10.689	0	34.211	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	90.0	0	SS	0	10.672	0	34.211	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	90.5	0	SS	0	10.640	0	34.212	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	91.0	0	SS	0	10.598	0	34.213	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	91.5	0	SS	0	10.568	0	34.215	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	92.0	0	SS	0	10.540	0	34.218	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	92.5	0	SS	0	10.516	0	34.220	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	93.0	0	SS	0	10.476	0	34.222	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	93.5	0	SS	0	10.451	0	34.222	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	94.0	0	SS	0	10.458	0	34.220	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	94.5	0	SS	0	10.428	0	34.216	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	95.0	0	SS	0	10.382	0	34.210	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	95.5	0	SS	0	10.345	0	34.203	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	96.0	0	SS	0	10.275	0	34.196	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	96.5	0	SS	0	10.192	0	34.191	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	97.0	0	SS	0	10.131	0	34.186	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	97.5	0	SS	0	10.059	0	34.183	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	98.0	0	SS	0	9.994	0	34.180	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	98.5	0	SS	0	9.931	0	34.178	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	99.0	0	SS	0	9.806	0	34.175	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	99.5	0	SS	0	9.693	0	34.171	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	100.0	0	SS	0	9.663	0	34.167	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	100.5	0	SS	0	9.630	0	34.163	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	101.0	0	SS	0	9.532	0	34.159	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	101.5	0	SS	0	9.417	0	34.156	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	102.0	0	SS	0	9.287	0	34.155	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	102.5	0	SS	0	9.216	0	34.155	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	103.0	0	SS	0	9.139	0	34.156	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	103.5	0	SS	0	9.078	0	34.157	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	104.0	0	SS	0	9.049	0	34.157	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	104.5	0	SS	0	9.031	0	34.155	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	105.0	0	SS	0	9.010	0	34.151	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	105.5	0	SS	0	8.975	0	34.146	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	106.0	0	SS	0	8.913	0	34.140	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	106.5	0	SS	0	8.815	0	34.135	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	107.0	0	SS	0	8.723	0	34.130	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	107.5	0	SS	0	8.670	0	34.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	108.0	0	SS	0	8.590	0	34.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	108.5	0	SS	0	8.548	0	34.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	109.0	0	SS	0	8.502	0	34.128	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	109.5	0	SS	0	8.472	0	34.131	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	110.0	0	SS	0	8.378	0	34.133	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	110.5	0	SS	0	8.357	0	34.134	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	111.0	0	SS	0	8.347	0	34.134	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	111.5	0	SS	0	8.306	0	34.133	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	112.0	0	SS	0	8.266	0	34.131	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	112.5	0	SS	0	8.219	0	34.129	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	113.0	0	SS	0	8.197	0	34.127	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	113.5	0	SS	0	8.157	0	34.126	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	114.0	0	SS	0	8.063	0	34.125	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	114.5	0	SS	0	7.919	0	34.124	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	115.0	0	SS	0	7.847	0	34.124	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	115.5	0	SS	0	7.800	0	34.123	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	116.0	0	SS	0	7.771	0	34.121	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	116.5	0	SS	0	7.731	0	34.117	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	117.0	0	SS	0	7.686	0	34.112	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	117.5	0	SS	0	7.626	0	34.106	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	118.0	0	SS	0	7.561	0	34.100	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	118.5	0	SS	0	7.511	0	34.094	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	119.0	0	SS	0	7.407	0	34.088	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	119.5	0	SS	0	7.322	0	34.082	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	120.0	0	SS	0	7.270	0	34.078	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	120.5	0	SS	0	7.207	0	34.075	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	121.0	0	SS	0	7.053	0	34.072	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	121.5	0	SS	0	7.023	0	34.069	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	122.0	0	SS	0	6.981	0	34.067	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	122.5	0	SS	0	6.908	0	34.066	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	123.0	0	SS	0	6.811	0	34.065	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	123.5	0	SS	0	6.757	0	34.064	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	124.0	0	SS	0	6.647	0	34.064	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	124.5	0	SS	0	6.582	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	125.0	0	SS	0	6.502	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	125.5	0	SS	0	6.416	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	126.0	0	SS	0	6.385	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	126.5	0	SS	0	6.357	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	127.0	0	SS	0	6.315	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	127.5	0	SS	0	6.250	0	34.028	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	128.0	0	SS	0	6.184	0	34.022	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	128.5	0	SS	0	6.055	0	34.017	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	129.0	0	SS	0	5.974	0	34.015	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	129.5	0	SS	0	5.886	0	34.015	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	130.0	0	SS	0	5.803	0	34.016	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	130.5	0	SS	0	5.692	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	131.0	0	SS	0	5.677	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	131.5	0	SS	0	5.626	0	34.023	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	132.0	0	SS	0	5.540	0	34.024	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	132.5	0	SS	0	5.461	0	34.025	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	133.0	0	SS	0	5.371	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	133.5	0	SS	0	5.285	0	34.027	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	134.0	0	SS	0	5.218	0	34.029	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	134.5	0	SS	0	5.166	0	34.031	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	135.0	0	SS	0	5.116	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	135.5	0	SS	0	5.061	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	136.0	0	SS	0	5.050	0	34.032	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	136.5	0	SS	0	5.010	0	34.029	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	137.0	0	SS	0	4.919	0	34.024	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	137.5	0	SS	0	4.840	0	34.017	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	138.0	0	SS	0	4.789	0	34.010	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	138.5	0	SS	0	4.737	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	139.0	0	SS	0	4.667	0	33.996	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	139.5	0	SS	0	4.566	0	33.990	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	140.0	0	SS	0	4.500	0	33.987	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	140.5	0	SS	0	4.448	0	33.984	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	141.0	0	SS	0	4.366	0	33.983	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	141.5	0	SS	0	4.280	0	33.983	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	142.0	0	SS	0	4.220	0	33.985	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	142.5	0	SS	0	4.158	0	33.987	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	143.0	0	SS	0	4.118	0	33.990	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	143.5	0	SS	0	4.091	0	33.993	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	144.0	0	SS	0	4.073	0	33.996	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	144.5	0	SS	0	4.077	0	33.999	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	145.0	0	SS	0	4.070	0	34.001	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	145.5	0	SS	0	4.030	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	146.0	0	SS	0	3.994	0	34.003	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	146.5	0	SS	0	3.965	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	147.0	0	SS	0	3.914	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	147.5	0	SS	0	3.863	0	34.001	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	148.0	0	SS	0	3.816	0	34.001	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	148.5	0	SS	0	3.796	0	34.001	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	149.0	0	SS	0	3.752	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	149.5	0	SS	0	3.684	0	34.003	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	150.0	0	SS	0	3.649	0	34.003	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	150.5	0	SS	0	3.607	0	34.003	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	151.0	0	SS	0	3.605	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	151.5	0	SS	0	3.598	0	34.000	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	152.0	0	SS	0	3.579	0	33.997	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	152.5	0	SS	0	3.554	0	33.994	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	153.0	0	SS	0	3.503	0	33.992	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	153.5	0	SS	0	3.458	0	33.990	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	154.0	0	SS	0	3.409	0	33.989	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	154.5	0	SS	0	3.373	0	33.989	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	155.0	0	SS	0	3.338	0	33.991	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	155.5	0	SS	0	3.282	0	33.993	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	156.0	0	SS	0	3.211	0	33.996	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	156.5	0	SS	0	3.130	0	33.998	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	157.0	0	SS	0	3.088	0	34.001	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	157.5	0	SS	0	3.073	0	34.003	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	158.0	0	SS	0	3.067	0	34.005	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	158.5	0	SS	0	3.063	0	34.005	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	159.0	0	SS	0	3.056	0	34.006	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	159.5	0	SS	0	3.039	0	34.006	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	160.0	0	SS	0	3.026	0	34.006	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	160.5	0	SS	0	3.014	0	34.007	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	161.0	0	SS	0	3.006	0	34.007	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	161.5	0	SS	0	2.998	0	34.008	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	162.0	0	SS	0	2.983	0	34.008	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	162.5	0	SS	0	2.969	0	34.008	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	163.0	0	SS	0	2.955	0	34.008	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	163.5	0	SS	0	2.940	0	34.007	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	164.0	0	SS	0	2.933	0	34.006	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	164.5	0	SS	0	2.921	0	34.004	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	165.0	0	SS	0	2.912	0	34.003	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	165.5	0	SS	0	2.879	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	166.0	0	SS	0	2.845	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	166.5	0	SS	0	2.811	0	34.002	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	167.0	0	SS	0	2.788	0	34.003	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	167.5	0	SS	0	2.771	0	34.005	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	168.0	0	SS	0	2.757	0	34.007	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	168.5	0	SS	0	2.746	0	34.008	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	169.0	0	SS	0	2.733	0	34.010	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	169.5	0	SS	0	2.718	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	170.0	0	SS	0	2.697	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	170.5	0	SS	0	2.685	0	34.012	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	171.0	0	SS	0	2.657	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	171.5	0	SS	0	2.613	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	172.0	0	SS	0	2.565	0	34.010	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	172.5	0	SS	0	2.521	0	34.009	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	173.0	0	SS	0	2.487	0	34.009	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	173.5	0	SS	0	2.464	0	34.008	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	174.0	0	SS	0	2.446	0	34.008	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	174.5	0	SS	0	2.436	0	34.009	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	175.0	0	SS	0	2.432	0	34.009	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	175.5	0	SS	0	2.427	0	34.010	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	176.0	0	SS	0	2.422	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	176.5	0	SS	0	2.422	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	177.0	0	SS	0	2.418	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	177.5	0	SS	0	2.412	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	178.0	0	SS	0	2.392	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	178.5	0	SS	0	2.369	0	34.012	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	179.0	0	SS	0	2.354	0	34.012	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	179.5	0	SS	0	2.351	0	34.013	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	180.0	0	SS	0	2.350	0	34.014	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	180.5	0	SS	0	2.353	0	34.015	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	181.0	0	SS	0	2.354	0	34.015	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	181.5	0	SS	0	2.348	0	34.015	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	182.0	0	SS	0	2.340	0	34.015	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	182.5	0	SS	0	2.333	0	34.014	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	183.0	0	SS	0	2.309	0	34.013	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	183.5	0	SS	0	2.289	0	34.012	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	184.0	0	SS	0	2.275	0	34.012	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	184.5	0	SS	0	2.260	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	185.0	0	SS	0	2.237	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	185.5	0	SS	0	2.213	0	34.011	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	186.0	0	SS	0	2.193	0	34.012	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	186.5	0	SS	0	2.179	0	34.013	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	187.0	0	SS	0	2.169	0	34.014	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	187.5	0	SS	0	2.158	0	34.016	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	188.0	0	SS	0	2.148	0	34.017	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	188.5	0	SS	0	2.138	0	34.018	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	189.0	0	SS	0	2.122	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	189.5	0	SS	0	2.111	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	190.0	0	SS	0	2.083	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	190.5	0	SS	0	2.069	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	191.0	0	SS	0	2.052	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	191.5	0	SS	0	2.046	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	192.0	0	SS	0	2.044	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	192.5	0	SS	0	2.045	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	193.0	0	SS	0	2.047	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	193.5	0	SS	0	2.047	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	194.0	0	SS	0	2.039	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	194.5	0	SS	0	2.029	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	195.0	0	SS	0	2.013	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	195.5	0	SS	0	1.971	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	196.0	0	SS	0	1.942	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	196.5	0	SS	0	1.924	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	197.0	0	SS	0	1.906	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	197.5	0	SS	0	1.894	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	198.0	0	SS	0	1.882	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	198.5	0	SS	0	1.878	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	199.0	0	SS	0	1.877	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	199.5	0	SS	0	1.875	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	200.0	0	SS	0	1.868	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	200.5	0	SS	0	1.859	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	201.0	0	SS	0	1.848	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	201.5	0	SS	0	1.829	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	202.0	0	SS	0	1.805	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	202.5	0	SS	0	1.766	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	203.0	0	SS	0	1.749	0	34.018	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	203.5	0	SS	0	1.731	0	34.018	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	204.0	0	SS	0	1.714	0	34.018	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	204.5	0	SS	0	1.700	0	34.018	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	205.0	0	SS	0	1.690	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	205.5	0	SS	0	1.682	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	206.0	0	SS	0	1.675	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	206.5	0	SS	0	1.669	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	207.0	0	SS	0	1.661	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	207.5	0	SS	0	1.651	0	34.022	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	208.0	0	SS	0	1.640	0	34.022	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	208.5	0	SS	0	1.628	0	34.022	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	209.0	0	SS	0	1.623	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	209.5	0	SS	0	1.621	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	210.0	0	SS	0	1.609	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	210.5	0	SS	0	1.594	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	211.0	0	SS	0	1.571	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	211.5	0	SS	0	1.563	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	212.0	0	SS	0	1.558	0	34.019	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	212.5	0	SS	0	1.556	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	213.0	0	SS	0	1.550	0	34.020	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	213.5	0	SS	0	1.536	0	34.021	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	214.0	0	SS	0	1.495	0	34.022	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	214.5	0	SS	0	1.489	0	34.023	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	215.0	0	SS	0	1.481	0	34.024	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	215.5	0	SS	0	1.464	0	34.024	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	216.0	0	SS	0	1.455	0	34.025	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	216.5	0	SS	0	1.445	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	217.0	0	SS	0	1.442	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	217.5	0	SS	0	1.441	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	218.0	0	SS	0	1.440	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	218.5	0	SS	0	1.439	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	219.0	0	SS	0	1.437	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	219.5	0	SS	0	1.433	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	220.0	0	SS	0	1.419	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	220.5	0	SS	0	1.399	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	221.0	0	SS	0	1.391	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	221.5	0	SS	0	1.377	0	34.026	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	222.0	0	SS	0	1.367	0	34.027	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	222.5	0	SS	0	1.357	0	34.027	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	223.0	0	SS	0	1.347	0	34.028	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	223.5	0	SS	0	1.332	0	34.029	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	224.0	0	SS	0	1.331	0	34.029	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	224.5	0	SS	0	1.332	0	34.030	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	225.0	0	SS	0	1.332	0	34.031	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	225.5	0	SS	0	1.324	0	34.031	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	226.0	0	SS	0	1.320	0	34.032	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	226.5	0	SS	0	1.315	0	34.032	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	227.0	0	SS	0	1.314	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	227.5	0	SS	0	1.313	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	228.0	0	SS	0	1.311	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	228.5	0	SS	0	1.310	0	34.034	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	229.0	0	SS	0	1.309	0	34.034	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	229.5	0	SS	0	1.308	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	230.0	0	SS	0	1.306	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	230.5	0	SS	0	1.306	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	231.0	0	SS	0	1.305	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	231.5	0	SS	0	1.303	0	34.032	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	232.0	0	SS	0	1.301	0	34.032	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	232.5	0	SS	0	1.300	0	34.031	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	233.0	0	SS	0	1.299	0	34.031	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	233.5	0	SS	0	1.296	0	34.030	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	234.0	0	SS	0	1.284	0	34.030	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	234.5	0	SS	0	1.271	0	34.030	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	235.0	0	SS	0	1.264	0	34.031	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	235.5	0	SS	0	1.259	0	34.031	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	236.0	0	SS	0	1.257	0	34.032	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	236.5	0	SS	0	1.257	0	34.033	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	237.0	0	SS	0	1.252	0	34.034	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	237.5	0	SS	0	1.242	0	34.034	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	238.0	0	SS	0	1.237	0	34.035	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	238.5	0	SS	0	1.237	0	34.035	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	239.0	0	SS	0	1.236	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	239.5	0	SS	0	1.234	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	240.0	0	SS	0	1.233	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	240.5	0	SS	0	1.231	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	241.0	0	SS	0	1.229	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	241.5	0	SS	0	1.224	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	242.0	0	SS	0	1.222	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	242.5	0	SS	0	1.220	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	243.0	0	SS	0	1.217	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	243.5	0	SS	0	1.214	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	244.0	0	SS	0	1.210	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	244.5	0	SS	0	1.206	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	245.0	0	SS	0	1.204	0	34.036	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	245.5	0	SS	0	1.204	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	246.0	0	SS	0	1.195	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	246.5	0	SS	0	1.193	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	247.0	0	SS	0	1.191	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	247.5	0	SS	0	1.189	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	248.0	0	SS	0	1.188	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	248.5	0	SS	0	1.187	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	249.0	0	SS	0	1.187	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	249.5	0	SS	0	1.186	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	250.0	0	SS	0	1.185	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	250.5	0	SS	0	1.184	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	251.0	0	SS	0	1.182	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	251.5	0	SS	0	1.179	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	252.0	0	SS	0	1.175	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	252.5	0	SS	0	1.170	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	253.0	0	SS	0	1.162	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	253.5	0	SS	0	1.159	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	254.0	0	SS	0	1.156	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	254.5	0	SS	0	1.154	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	255.0	0	SS	0	1.153	0	34.037	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	255.5	0	SS	0	1.149	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	256.0	0	SS	0	1.147	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	256.5	0	SS	0	1.145	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	257.0	0	SS	0	1.144	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	257.5	0	SS	0	1.142	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	258.0	0	SS	0	1.141	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	258.5	0	SS	0	1.141	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	259.0	0	SS	0	1.139	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	259.5	0	SS	0	1.138	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	260.0	0	SS	0	1.137	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	260.5	0	SS	0	1.135	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	261.0	0	SS	0	1.131	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	261.5	0	SS	0	1.123	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	262.0	0	SS	0	1.119	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	262.5	0	SS	0	1.118	0	34.038	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	263.0	0	SS	0	1.116	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	263.5	0	SS	0	1.111	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	264.0	0	SS	0	1.105	0	34.040	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	264.5	0	SS	0	1.098	0	34.040	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	265.0	0	SS	0	1.096	0	34.040	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	265.5	0	SS	0	1.090	0	34.040	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	266.0	0	SS	0	1.085	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	266.5	0	SS	0	1.079	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	267.0	0	SS	0	1.075	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	267.5	0	SS	0	1.069	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	268.0	0	SS	0	1.064	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	268.5	0	SS	0	1.059	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	269.0	0	SS	0	1.056	0	34.039	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	269.5	0	SS	0	1.054	0	34.040	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	270.0	0	SS	0	1.049	0	34.040	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	270.5	0	SS	0	1.038	0	34.041	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	271.0	0	SS	0	1.037	0	34.042	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	271.5	0	SS	0	1.036	0	34.042	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	272.0	0	SS	0	1.035	0	34.043	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	272.5	0	SS	0	1.032	0	34.043	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	273.0	0	SS	0	1.030	0	34.043	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	273.5	0	SS	0	1.028	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	274.0	0	SS	0	1.028	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	274.5	0	SS	0	1.028	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	275.0	0	SS	0	1.028	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	275.5	0	SS	0	1.026	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	276.0	0	SS	0	1.022	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	276.5	0	SS	0	1.018	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	277.0	0	SS	0	1.015	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	277.5	0	SS	0	1.014	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	278.0	0	SS	0	1.014	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	278.5	0	SS	0	1.014	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	279.0	0	SS	0	1.013	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	279.5	0	SS	0	1.012	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	280.0	0	SS	0	1.012	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	280.5	0	SS	0	1.011	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	281.0	0	SS	0	1.006	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	281.5	0	SS	0	0.998	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	282.0	0	SS	0	0.993	0	34.044	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	282.5	0	SS	0	0.991	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	283.0	0	SS	0	0.988	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	283.5	0	SS	0	0.982	0	34.045	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	284.0	0	SS	0	0.974	0	34.046	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	284.5	0	SS	0	0.972	0	34.046	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	285.0	0	SS	0	0.972	0	34.046	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	285.5	0	SS	0	0.971	0	34.046	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	286.0	0	SS	0	0.970	0	34.046	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	286.5	0	SS	0	0.970	0	34.046	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	287.0	0	SS	0	0.970	0	34.047	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	287.5	0	SS	0	0.969	0	34.047	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	288.0	0	SS	0	0.966	0	34.047	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	288.5	0	SS	0	0.965	0	34.048	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	289.0	0	SS	0	0.960	0	34.048	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	289.5	0	SS	0	0.959	0	34.048	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	290.0	0	SS	0	0.958	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	290.5	0	SS	0	0.959	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	291.0	0	SS	0	0.963	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	291.5	0	SS	0	0.963	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	292.0	0	SS	0	0.960	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	292.5	0	SS	0	0.960	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	293.0	0	SS	0	0.960	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	293.5	0	SS	0	0.960	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	294.0	0	SS	0	0.959	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	294.5	0	SS	0	0.958	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	295.0	0	SS	0	0.957	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	295.5	0	SS	0	0.951	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	296.0	0	SS	0	0.947	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	296.5	0	SS	0	0.946	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	297.0	0	SS	0	0.946	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	297.5	0	SS	0	0.945	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	298.0	0	SS	0	0.945	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	298.5	0	SS	0	0.944	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	299.0	0	SS	0	0.945	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	299.5	0	SS	0	0.944	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	300.0	0	SS	0	0.946	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	300.5	0	SS	0	0.943	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	301.0	0	SS	0	0.942	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	301.5	0	SS	0	0.941	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	302.0	0	SS	0	0.941	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	302.5	0	SS	0	0.940	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	303.0	0	SS	0	0.936	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	303.5	0	SS	0	0.931	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	304.0	0	SS	0	0.928	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	304.5	0	SS	0	0.923	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	305.0	0	SS	0	0.921	0	34.049	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	305.5	0	SS	0	0.917	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	306.0	0	SS	0	0.914	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	306.5	0	SS	0	0.911	0	34.050	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	307.0	0	SS	0	0.910	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	307.5	0	SS	0	0.909	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	308.0	0	SS	0	0.909	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	308.5	0	SS	0	0.907	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	309.0	0	SS	0	0.906	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	309.5	0	SS	0	0.905	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	310.0	0	SS	0	0.905	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	310.5	0	SS	0	0.904	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	311.0	0	SS	0	0.903	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	311.5	0	SS	0	0.900	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	312.0	0	SS	0	0.898	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	312.5	0	SS	0	0.893	0	34.051	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	313.0	0	SS	0	0.892	0	34.052	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	313.5	0	SS	0	0.891	0	34.052	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	314.0	0	SS	0	0.890	0	34.052	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	314.5	0	SS	0	0.889	0	34.052	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	315.0	0	SS	0	0.888	0	34.052	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	315.5	0	SS	0	0.888	0	34.052	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	316.0	0	SS	0	0.888	0	34.053	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	316.5	0	SS	0	0.888	0	34.053	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	317.0	0	SS	0	0.887	0	34.053	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	317.5	0	SS	0	0.886	0	34.053	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	318.0	0	SS	0	0.886	0	34.053	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	318.5	0	SS	0	0.886	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	319.0	0	SS	0	0.886	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	319.5	0	SS	0	0.886	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	320.0	0	SS	0	0.884	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	320.5	0	SS	0	0.884	0	34.053	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	321.0	0	SS	0	0.883	0	34.053	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	321.5	0	SS	0	0.883	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	322.0	0	SS	0	0.881	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	322.5	0	SS	0	0.881	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	323.0	0	SS	0	0.881	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	323.5	0	SS	0	0.880	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	324.0	0	SS	0	0.879	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	324.5	0	SS	0	0.877	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	325.0	0	SS	0	0.876	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	325.5	0	SS	0	0.875	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	326.0	0	SS	0	0.872	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	326.5	0	SS	0	0.870	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	327.0	0	SS	0	0.869	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	327.5	0	SS	0	0.868	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	328.0	0	SS	0	0.867	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	328.5	0	SS	0	0.867	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	329.0	0	SS	0	0.862	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	329.5	0	SS	0	0.858	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	330.0	0	SS	0	0.856	0	34.054	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	330.5	0	SS	0	0.855	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	331.0	0	SS	0	0.855	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	331.5	0	SS	0	0.853	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	332.0	0	SS	0	0.853	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	332.5	0	SS	0	0.852	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	333.0	0	SS	0	0.851	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	333.5	0	SS	0	0.852	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	334.0	0	SS	0	0.851	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	334.5	0	SS	0	0.850	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	335.0	0	SS	0	0.849	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	335.5	0	SS	0	0.849	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	336.0	0	SS	0	0.847	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	336.5	0	SS	0	0.846	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	337.0	0	SS	0	0.846	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	337.5	0	SS	0	0.844	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	338.0	0	SS	0	0.842	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	338.5	0	SS	0	0.839	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	339.0	0	SS	0	0.836	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	339.5	0	SS	0	0.833	0	34.055	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	340.0	0	SS	0	0.831	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	340.5	0	SS	0	0.830	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	341.0	0	SS	0	0.829	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	341.5	0	SS	0	0.828	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	342.0	0	SS	0	0.827	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	342.5	0	SS	0	0.827	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	343.0	0	SS	0	0.827	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	343.5	0	SS	0	0.826	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	344.0	0	SS	0	0.826	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	344.5	0	SS	0	0.825	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	345.0	0	SS	0	0.824	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	345.5	0	SS	0	0.824	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	346.0	0	SS	0	0.822	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	346.5	0	SS	0	0.820	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	347.0	0	SS	0	0.819	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	347.5	0	SS	0	0.818	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	348.0	0	SS	0	0.818	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	348.5	0	SS	0	0.818	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	349.0	0	SS	0	0.818	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	349.5	0	SS	0	0.815	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	350.0	0	SS	0	0.812	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	350.5	0	SS	0	0.810	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	351.0	0	SS	0	0.809	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	351.5	0	SS	0	0.808	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	352.0	0	SS	0	0.806	0	34.056	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	352.5	0	SS	0	0.805	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	353.0	0	SS	0	0.804	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	353.5	0	SS	0	0.804	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	354.0	0	SS	0	0.803	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	354.5	0	SS	0	0.802	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	355.0	0	SS	0	0.802	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	355.5	0	SS	0	0.801	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	356.0	0	SS	0	0.801	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	356.5	0	SS	0	0.800	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	357.0	0	SS	0	0.799	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	357.5	0	SS	0	0.799	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	358.0	0	SS	0	0.799	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	358.5	0	SS	0	0.799	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	359.0	0	SS	0	0.797	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	359.5	0	SS	0	0.797	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	360.0	0	SS	0	0.796	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	360.5	0	SS	0	0.793	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	361.0	0	SS	0	0.790	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	361.5	0	SS	0	0.790	0	34.057	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	362.0	0	SS	0	0.788	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	362.5	0	SS	0	0.787	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	363.0	0	SS	0	0.787	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	363.5	0	SS	0	0.785	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	364.0	0	SS	0	0.784	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	364.5	0	SS	0	0.783	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	365.0	0	SS	0	0.783	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	365.5	0	SS	0	0.781	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	366.0	0	SS	0	0.781	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	366.5	0	SS	0	0.780	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	367.0	0	SS	0	0.778	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	367.5	0	SS	0	0.778	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	368.0	0	SS	0	0.778	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	368.5	0	SS	0	0.777	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	369.0	0	SS	0	0.777	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	369.5	0	SS	0	0.776	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	370.0	0	SS	0	0.776	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	370.5	0	SS	0	0.776	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	371.0	0	SS	0	0.775	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	371.5	0	SS	0	0.775	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	372.0	0	SS	0	0.774	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	372.5	0	SS	0	0.774	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	373.0	0	SS	0	0.774	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	373.5	0	SS	0	0.773	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	374.0	0	SS	0	0.771	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	374.5	0	SS	0	0.771	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	375.0	0	SS	0	0.769	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	375.5	0	SS	0	0.768	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	376.0	0	SS	0	0.766	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	376.5	0	SS	0	0.764	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	377.0	0	SS	0	0.764	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	377.5	0	SS	0	0.763	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	378.0	0	SS	0	0.762	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	378.5	0	SS	0	0.760	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	379.0	0	SS	0	0.758	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	379.5	0	SS	0	0.757	0	34.058	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	380.0	0	SS	0	0.757	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	380.5	0	SS	0	0.757	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	381.0	0	SS	0	0.757	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	381.5	0	SS	0	0.756	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	382.0	0	SS	0	0.756	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	382.5	0	SS	0	0.756	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	383.0	0	SS	0	0.754	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	383.5	0	SS	0	0.753	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	384.0	0	SS	0	0.752	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	384.5	0	SS	0	0.750	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	385.0	0	SS	0	0.748	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	385.5	0	SS	0	0.748	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	386.0	0	SS	0	0.748	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	386.5	0	SS	0	0.747	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	387.0	0	SS	0	0.746	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	387.5	0	SS	0	0.745	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	388.0	0	SS	0	0.743	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	388.5	0	SS	0	0.741	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	389.0	0	SS	0	0.739	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	389.5	0	SS	0	0.736	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	390.0	0	SS	0	0.736	0	34.059	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	390.5	0	SS	0	0.736	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	391.0	0	SS	0	0.736	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	391.5	0	SS	0	0.736	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	392.0	0	SS	0	0.735	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	392.5	0	SS	0	0.735	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	393.0	0	SS	0	0.734	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	393.5	0	SS	0	0.734	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	394.0	0	SS	0	0.733	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	394.5	0	SS	0	0.732	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	395.0	0	SS	0	0.731	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	395.5	0	SS	0	0.730	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	396.0	0	SS	0	0.729	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	396.5	0	SS	0	0.729	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	397.0	0	SS	0	0.729	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	397.5	0	SS	0	0.727	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	398.0	0	SS	0	0.728	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	398.5	0	SS	0	0.727	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	399.0	0	SS	0	0.727	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	399.5	0	SS	0	0.726	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	400.0	0	SS	0	0.724	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	400.5	0	SS	0	0.723	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	401.0	0	SS	0	0.721	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	401.5	0	SS	0	0.721	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	402.0	0	SS	0	0.720	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	402.5	0	SS	0	0.720	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	403.0	0	SS	0	0.720	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	403.5	0	SS	0	0.720	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	404.0	0	SS	0	0.720	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	404.5	0	SS	0	0.719	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	405.0	0	SS	0	0.718	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	405.5	0	SS	0	0.718	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	406.0	0	SS	0	0.716	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	406.5	0	SS	0	0.715	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	407.0	0	SS	0	0.714	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	407.5	0	SS	0	0.713	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	408.0	0	SS	0	0.713	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	408.5	0	SS	0	0.712	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	409.0	0	SS	0	0.711	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	409.5	0	SS	0	0.711	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	410.0	0	SS	0	0.708	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	410.5	0	SS	0	0.706	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	411.0	0	SS	0	0.705	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	411.5	0	SS	0	0.704	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	412.0	0	SS	0	0.704	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	412.5	0	SS	0	0.703	0	34.060	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	413.0	0	SS	0	0.702	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	413.5	0	SS	0	0.700	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	414.0	0	SS	0	0.700	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	414.5	0	SS	0	0.698	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	415.0	0	SS	0	0.696	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	415.5	0	SS	0	0.695	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	416.0	0	SS	0	0.694	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	416.5	0	SS	0	0.694	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	417.0	0	SS	0	0.694	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	417.5	0	SS	0	0.692	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	418.0	0	SS	0	0.690	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	418.5	0	SS	0	0.690	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	419.0	0	SS	0	0.689	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	419.5	0	SS	0	0.689	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	420.0	0	SS	0	0.687	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	420.5	0	SS	0	0.687	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	421.0	0	SS	0	0.686	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	421.5	0	SS	0	0.685	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	422.0	0	SS	0	0.685	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	422.5	0	SS	0	0.685	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	423.0	0	SS	0	0.684	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	423.5	0	SS	0	0.683	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	424.0	0	SS	0	0.684	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	424.5	0	SS	0	0.683	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	425.0	0	SS	0	0.684	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	425.5	0	SS	0	0.684	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	426.0	0	SS	0	0.683	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	426.5	0	SS	0	0.683	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	427.0	0	SS	0	0.683	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	427.5	0	SS	0	0.682	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	428.0	0	SS	0	0.682	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	428.5	0	SS	0	0.680	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	429.0	0	SS	0	0.678	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	429.5	0	SS	0	0.677	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	430.0	0	SS	0	0.676	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	430.5	0	SS	0	0.675	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	431.0	0	SS	0	0.674	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	431.5	0	SS	0	0.673	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	432.0	0	SS	0	0.674	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	432.5	0	SS	0	0.673	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	433.0	0	SS	0	0.672	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	433.5	0	SS	0	0.671	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	434.0	0	SS	0	0.671	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	434.5	0	SS	0	0.670	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	435.0	0	SS	0	0.670	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	435.5	0	SS	0	0.670	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	436.0	0	SS	0	0.670	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	436.5	0	SS	0	0.671	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	437.0	0	SS	0	0.671	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	437.5	0	SS	0	0.669	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	438.0	0	SS	0	0.669	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	438.5	0	SS	0	0.668	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	439.0	0	SS	0	0.668	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	439.5	0	SS	0	0.666	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	440.0	0	SS	0	0.666	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	440.5	0	SS	0	0.664	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	441.0	0	SS	0	0.664	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	441.5	0	SS	0	0.663	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	442.0	0	SS	0	0.662	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	442.5	0	SS	0	0.659	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	443.0	0	SS	0	0.657	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	443.5	0	SS	0	0.656	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	444.0	0	SS	0	0.655	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	444.5	0	SS	0	0.655	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	445.0	0	SS	0	0.654	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	445.5	0	SS	0	0.654	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	446.0	0	SS	0	0.654	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	446.5	0	SS	0	0.652	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	447.0	0	SS	0	0.650	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	447.5	0	SS	0	0.649	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	448.0	0	SS	0	0.648	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	448.5	0	SS	0	0.647	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	449.0	0	SS	0	0.645	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	449.5	0	SS	0	0.645	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	450.0	0	SS	0	0.643	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	450.5	0	SS	0	0.641	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	451.0	0	SS	0	0.638	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	451.5	0	SS	0	0.638	0	34.061	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	452.0	0	SS	0	0.636	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	452.5	0	SS	0	0.636	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	453.0	0	SS	0	0.636	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	453.5	0	SS	0	0.636	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	454.0	0	SS	0	0.635	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	454.5	0	SS	0	0.634	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	455.0	0	SS	0	0.633	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	455.5	0	SS	0	0.631	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	456.0	0	SS	0	0.630	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	456.5	0	SS	0	0.629	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	457.0	0	SS	0	0.627	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	457.5	0	SS	0	0.626	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	458.0	0	SS	0	0.624	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	458.5	0	SS	0	0.623	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	459.0	0	SS	0	0.621	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	459.5	0	SS	0	0.620	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	460.0	0	SS	0	0.619	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	460.5	0	SS	0	0.617	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	461.0	0	SS	0	0.615	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	461.5	0	SS	0	0.614	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	462.0	0	SS	0	0.614	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	462.5	0	SS	0	0.612	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	463.0	0	SS	0	0.610	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	463.5	0	SS	0	0.610	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	464.0	0	SS	0	0.609	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	464.5	0	SS	0	0.609	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	465.0	0	SS	0	0.608	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	465.5	0	SS	0	0.608	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	466.0	0	SS	0	0.606	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	466.5	0	SS	0	0.604	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	467.0	0	SS	0	0.604	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	467.5	0	SS	0	0.604	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	468.0	0	SS	0	0.604	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	468.5	0	SS	0	0.604	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	469.0	0	SS	0	0.603	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	469.5	0	SS	0	0.603	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	470.0	0	SS	0	0.601	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	470.5	0	SS	0	0.599	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	471.0	0	SS	0	0.596	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	471.5	0	SS	0	0.595	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	472.0	0	SS	0	0.594	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	472.5	0	SS	0	0.593	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	473.0	0	SS	0	0.592	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	473.5	0	SS	0	0.592	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	474.0	0	SS	0	0.592	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	474.5	0	SS	0	0.590	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	475.0	0	SS	0	0.589	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	475.5	0	SS	0	0.589	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	476.0	0	SS	0	0.588	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	476.5	0	SS	0	0.587	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	477.0	0	SS	0	0.587	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	477.5	0	SS	0	0.587	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	478.0	0	SS	0	0.587	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	478.5	0	SS	0	0.585	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	479.0	0	SS	0	0.583	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	479.5	0	SS	0	0.581	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	480.0	0	SS	0	0.581	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	480.5	0	SS	0	0.581	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	481.0	0	SS	0	0.581	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	481.5	0	SS	0	0.580	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	482.0	0	SS	0	0.580	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	482.5	0	SS	0	0.580	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	483.0	0	SS	0	0.578	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	483.5	0	SS	0	0.577	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	484.0	0	SS	0	0.575	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	484.5	0	SS	0	0.575	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	485.0	0	SS	0	0.575	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	485.5	0	SS	0	0.575	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	486.0	0	SS	0	0.574	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	486.5	0	SS	0	0.575	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	487.0	0	SS	0	0.573	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	487.5	0	SS	0	0.574	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	488.0	0	SS	0	0.573	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	488.5	0	SS	0	0.572	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	489.0	0	SS	0	0.572	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	489.5	0	SS	0	0.572	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	490.0	0	SS	0	0.571	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	490.5	0	SS	0	0.571	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	491.0	0	SS	0	0.570	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	491.5	0	SS	0	0.570	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	492.0	0	SS	0	0.570	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	492.5	0	SS	0	0.568	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	493.0	0	SS	0	0.568	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	493.5	0	SS	0	0.568	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	494.0	0	SS	0	0.568	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	494.5	0	SS	0	0.568	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	495.0	0	SS	0	0.568	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	495.5	0	SS	0	0.566	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	496.0	0	SS	0	0.566	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	496.5	0	SS	0	0.565	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	497.0	0	SS	0	0.564	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	497.5	0	SS	0	0.562	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	498.0	0	SS	0	0.561	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	498.5	0	SS	0	0.560	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	499.0	0	SS	0	0.559	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	499.5	0	SS	0	0.557	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	500.0	0	SS	0	0.555	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	500.5	0	SS	0	0.554	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	501.0	0	SS	0	0.553	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	501.5	0	SS	0	0.552	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	502.0	0	SS	0	0.552	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	502.5	0	SS	0	0.551	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	503.0	0	SS	0	0.551	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	503.5	0	SS	0	0.551	0	34.063	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	504.0	0	SS	0	0.551	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	504.5	0	SS	0	0.551	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	505.0	0	SS	0	0.551	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	505.5	0	SS	0	0.550	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	506.0	0	SS	0	0.550	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	506.5	0	SS	0	0.551	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	507.0	0	SS	0	0.550	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	507.5	0	SS	0	0.550	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	508.0	0	SS	0	0.550	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	508.5	0	SS	0	0.549	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	509.0	0	SS	0	0.547	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	509.5	0	SS	0	0.545	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	510.0	0	SS	0	0.544	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	510.5	0	SS	0	0.543	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	511.0	0	SS	0	0.543	0	34.062	0
7LNO___2001544	001	C	09/05/2001	00:24	132.3300	38.3389	0	511.5	0	SS	0	0.543	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	0.0	0	SS	0	19.738	0	33.268	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	0.5	0	SS	0	19.736	0	33.268	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	1.0	0	SS	0	19.737	0	33.268	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	1.5	0	SS	0	19.735	0	33.269	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	2.0	0	SS	0	19.739	0	33.269	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	2.5	0	SS	0	19.740	0	33.269	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	3.0	0	SS	0	19.742	0	33.269	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	3.5	0	SS	0	19.742	0	33.269	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	4.0	0	SS	0	19.739	0	33.269	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	4.5	0	SS	0	19.739	0	33.269	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	5.0	0	SS	0	19.741	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	5.5	0	SS	0	19.744	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	6.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	6.5	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	7.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	7.5	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	8.0	0	SS	0	19.747	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	8.5	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	9.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	9.5	0	SS	0	19.747	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	10.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	10.5	0	SS	0	19.747	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	11.0	0	SS	0	19.747	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	11.5	0	SS	0	19.747	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	12.0	0	SS	0	19.748	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	12.5	0	SS	0	19.747	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	13.0	0	SS	0	19.747	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	13.5	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	14.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	14.5	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	15.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	15.5	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	16.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	16.5	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	17.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	17.5	0	SS	0	19.745	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	18.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	18.5	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	19.0	0	SS	0	19.746	0	33.270	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	19.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	20.0	0	SS	0	19.745	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	20.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	21.0	0	SS	0	19.747	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	21.5	0	SS	0	19.747	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	22.0	0	SS	0	19.747	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	22.5	0	SS	0	19.749	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	23.0	0	SS	0	19.749	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	23.5	0	SS	0	19.749	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	24.0	0	SS	0	19.749	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	24.5	0	SS	0	19.749	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	25.0	0	SS	0	19.748	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	25.5	0	SS	0	19.749	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	26.0	0	SS	0	19.749	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	26.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	27.0	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	27.5	0	SS	0	19.748	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	28.0	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	28.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	29.0	0	SS	0	19.745	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	29.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	30.0	0	SS	0	19.745	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	30.5	0	SS	0	19.744	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	31.0	0	SS	0	19.745	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	31.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	32.0	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	32.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	33.0	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	33.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	34.0	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	34.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	35.0	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	35.5	0	SS	0	19.747	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	36.0	0	SS	0	19.747	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	36.5	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	37.0	0	SS	0	19.746	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	37.5	0	SS	0	19.747	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	38.0	0	SS	0	19.748	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	38.5	0	SS	0	19.748	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	39.0	0	SS	0	19.749	0	33.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	39.5	0	SS	0	19.749	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	40.0	0	SS	0	19.749	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	40.5	0	SS	0	19.748	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	41.0	0	SS	0	19.749	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	41.5	0	SS	0	19.749	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	42.0	0	SS	0	19.749	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	42.5	0	SS	0	19.749	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	43.0	0	SS	0	19.750	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	43.5	0	SS	0	19.750	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	44.0	0	SS	0	19.750	0	33.272	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	44.5	0	SS	0	19.750	0	33.273	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	45.0	0	SS	0	19.751	0	33.274	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	45.5	0	SS	0	19.750	0	33.278	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	46.0	0	SS	0	19.751	0	33.283	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	46.5	0	SS	0	19.751	0	33.291	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	47.0	0	SS	0	19.751	0	33.303	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	47.5	0	SS	0	19.754	0	33.319	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	48.0	0	SS	0	19.756	0	33.338	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	48.5	0	SS	0	19.761	0	33.362	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	49.0	0	SS	0	19.740	0	33.390	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	49.5	0	SS	0	19.723	0	33.422	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	50.0	0	SS	0	19.559	0	33.459	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	50.5	0	SS	0	19.221	0	33.499	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	51.0	0	SS	0	18.754	0	33.544	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	51.5	0	SS	0	18.150	0	33.590	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	52.0	0	SS	0	17.932	0	33.638	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	52.5	0	SS	0	17.788	0	33.684	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	53.0	0	SS	0	17.538	0	33.728	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	53.5	0	SS	0	17.129	0	33.769	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	54.0	0	SS	0	16.901	0	33.806	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	54.5	0	SS	0	16.622	0	33.841	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	55.0	0	SS	0	16.434	0	33.873	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	55.5	0	SS	0	16.359	0	33.905	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	56.0	0	SS	0	16.270	0	33.935	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	56.5	0	SS	0	16.161	0	33.965	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	57.0	0	SS	0	16.063	0	33.994	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	57.5	0	SS	0	16.023	0	34.021	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	58.0	0	SS	0	15.988	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	58.5	0	SS	0	15.963	0	34.070	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	59.0	0	SS	0	15.946	0	34.091	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	59.5	0	SS	0	15.933	0	34.110	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	60.0	0	SS	0	15.918	0	34.128	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	60.5	0	SS	0	15.890	0	34.143	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	61.0	0	SS	0	15.866	0	34.157	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	61.5	0	SS	0	15.843	0	34.168	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	62.0	0	SS	0	15.825	0	34.176	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	62.5	0	SS	0	15.818	0	34.182	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	63.0	0	SS	0	15.811	0	34.187	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	63.5	0	SS	0	15.792	0	34.191	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	64.0	0	SS	0	15.762	0	34.195	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	64.5	0	SS	0	15.726	0	34.200	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	65.0	0	SS	0	15.679	0	34.206	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	65.5	0	SS	0	15.566	0	34.213	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	66.0	0	SS	0	15.514	0	34.221	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	66.5	0	SS	0	15.475	0	34.229	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	67.0	0	SS	0	15.454	0	34.238	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	67.5	0	SS	0	15.437	0	34.245	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	68.0	0	SS	0	15.415	0	34.252	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	68.5	0	SS	0	15.409	0	34.259	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	69.0	0	SS	0	15.385	0	34.265	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	69.5	0	SS	0	15.354	0	34.269	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	70.0	0	SS	0	15.327	0	34.273	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	70.5	0	SS	0	15.299	0	34.276	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	71.0	0	SS	0	15.288	0	34.278	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	71.5	0	SS	0	15.281	0	34.279	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	72.0	0	SS	0	15.263	0	34.279	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	72.5	0	SS	0	15.241	0	34.279	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	73.0	0	SS	0	15.226	0	34.278	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	73.5	0	SS	0	15.216	0	34.278	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	74.0	0	SS	0	15.189	0	34.279	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	74.5	0	SS	0	15.143	0	34.280	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	75.0	0	SS	0	15.101	0	34.283	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	75.5	0	SS	0	15.068	0	34.285	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	76.0	0	SS	0	15.033	0	34.288	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	76.5	0	SS	0	14.989	0	34.290	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	77.0	0	SS	0	14.968	0	34.293	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	77.5	0	SS	0	14.949	0	34.294	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	78.0	0	SS	0	14.921	0	34.295	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	78.5	0	SS	0	14.876	0	34.296	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	79.0	0	SS	0	14.739	0	34.296	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	79.5	0	SS	0	14.558	0	34.296	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	80.0	0	SS	0	14.480	0	34.296	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	80.5	0	SS	0	14.433	0	34.294	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	81.0	0	SS	0	14.398	0	34.290	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	81.5	0	SS	0	14.369	0	34.285	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	82.0	0	SS	0	14.349	0	34.278	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	82.5	0	SS	0	14.317	0	34.271	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	83.0	0	SS	0	14.230	0	34.263	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	83.5	0	SS	0	14.153	0	34.256	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	84.0	0	SS	0	14.041	0	34.250	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	84.5	0	SS	0	13.984	0	34.244	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	85.0	0	SS	0	13.914	0	34.240	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	85.5	0	SS	0	13.717	0	34.237	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	86.0	0	SS	0	13.509	0	34.235	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	86.5	0	SS	0	13.390	0	34.233	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	87.0	0	SS	0	13.297	0	34.233	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	87.5	0	SS	0	13.178	0	34.233	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	88.0	0	SS	0	13.067	0	34.232	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	88.5	0	SS	0	12.944	0	34.231	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	89.0	0	SS	0	12.802	0	34.228	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	89.5	0	SS	0	12.592	0	34.222	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	90.0	0	SS	0	12.298	0	34.213	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	90.5	0	SS	0	12.092	0	34.202	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	91.0	0	SS	0	11.943	0	34.189	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	91.5	0	SS	0	11.792	0	34.177	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	92.0	0	SS	0	11.562	0	34.167	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	92.5	0	SS	0	11.371	0	34.160	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	93.0	0	SS	0	11.203	0	34.156	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	93.5	0	SS	0	11.069	0	34.156	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	94.0	0	SS	0	10.970	0	34.157	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	94.5	0	SS	0	10.826	0	34.159	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	95.0	0	SS	0	10.696	0	34.159	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	95.5	0	SS	0	10.622	0	34.158	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	96.0	0	SS	0	10.503	0	34.154	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	96.5	0	SS	0	10.437	0	34.149	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	97.0	0	SS	0	10.382	0	34.143	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	97.5	0	SS	0	10.279	0	34.136	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	98.0	0	SS	0	10.079	0	34.131	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	98.5	0	SS	0	9.841	0	34.127	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	99.0	0	SS	0	9.639	0	34.124	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	99.5	0	SS	0	9.543	0	34.123	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	100.0	0	SS	0	9.471	0	34.123	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	100.5	0	SS	0	9.336	0	34.123	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	101.0	0	SS	0	9.032	0	34.126	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	101.5	0	SS	0	8.783	0	34.128	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	102.0	0	SS	0	8.656	0	34.132	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	102.5	0	SS	0	8.602	0	34.134	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	103.0	0	SS	0	8.568	0	34.135	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	103.5	0	SS	0	8.528	0	34.134	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	104.0	0	SS	0	8.383	0	34.130	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	104.5	0	SS	0	8.289	0	34.125	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	105.0	0	SS	0	8.249	0	34.119	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	105.5	0	SS	0	8.078	0	34.112	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	106.0	0	SS	0	7.922	0	34.106	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	106.5	0	SS	0	7.755	0	34.100	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	107.0	0	SS	0	7.711	0	34.096	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	107.5	0	SS	0	7.685	0	34.092	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	108.0	0	SS	0	7.647	0	34.090	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	108.5	0	SS	0	7.541	0	34.088	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	109.0	0	SS	0	7.439	0	34.087	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	109.5	0	SS	0	7.390	0	34.087	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	110.0	0	SS	0	7.325	0	34.087	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	110.5	0	SS	0	7.213	0	34.087	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	111.0	0	SS	0	7.161	0	34.088	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	111.5	0	SS	0	7.125	0	34.088	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	112.0	0	SS	0	7.083	0	34.088	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	112.5	0	SS	0	7.037	0	34.089	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	113.0	0	SS	0	6.956	0	34.089	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	113.5	0	SS	0	6.903	0	34.090	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	114.0	0	SS	0	6.848	0	34.089	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	114.5	0	SS	0	6.812	0	34.087	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	115.0	0	SS	0	6.791	0	34.084	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	115.5	0	SS	0	6.738	0	34.078	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	116.0	0	SS	0	6.644	0	34.070	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	116.5	0	SS	0	6.551	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	117.0	0	SS	0	6.483	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	117.5	0	SS	0	6.423	0	34.043	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	118.0	0	SS	0	6.380	0	34.036	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	118.5	0	SS	0	6.317	0	34.031	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	119.0	0	SS	0	6.230	0	34.028	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	119.5	0	SS	0	6.124	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	120.0	0	SS	0	6.053	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	120.5	0	SS	0	6.024	0	34.028	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	121.0	0	SS	0	6.005	0	34.030	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	121.5	0	SS	0	5.963	0	34.032	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	122.0	0	SS	0	5.892	0	34.034	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	122.5	0	SS	0	5.746	0	34.036	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	123.0	0	SS	0	5.659	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	123.5	0	SS	0	5.622	0	34.040	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	124.0	0	SS	0	5.601	0	34.042	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	124.5	0	SS	0	5.576	0	34.042	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	125.0	0	SS	0	5.512	0	34.040	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	125.5	0	SS	0	5.495	0	34.037	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	126.0	0	SS	0	5.475	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	126.5	0	SS	0	5.434	0	34.028	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	127.0	0	SS	0	5.313	0	34.022	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	127.5	0	SS	0	5.256	0	34.018	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	128.0	0	SS	0	5.185	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	128.5	0	SS	0	5.059	0	34.012	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	129.0	0	SS	0	4.940	0	34.012	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	129.5	0	SS	0	4.844	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	130.0	0	SS	0	4.765	0	34.015	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	130.5	0	SS	0	4.715	0	34.018	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	131.0	0	SS	0	4.655	0	34.021	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	131.5	0	SS	0	4.596	0	34.023	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	132.0	0	SS	0	4.534	0	34.024	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	132.5	0	SS	0	4.452	0	34.023	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	133.0	0	SS	0	4.385	0	34.021	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	133.5	0	SS	0	4.303	0	34.018	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	134.0	0	SS	0	4.245	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	134.5	0	SS	0	4.187	0	34.012	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	135.0	0	SS	0	4.146	0	34.010	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	135.5	0	SS	0	4.069	0	34.009	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	136.0	0	SS	0	4.031	0	34.010	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	136.5	0	SS	0	4.015	0	34.012	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	137.0	0	SS	0	4.001	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	137.5	0	SS	0	3.992	0	34.016	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	138.0	0	SS	0	3.983	0	34.016	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	138.5	0	SS	0	3.957	0	34.016	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	139.0	0	SS	0	3.914	0	34.016	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	139.5	0	SS	0	3.872	0	34.015	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	140.0	0	SS	0	3.822	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	140.5	0	SS	0	3.796	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	141.0	0	SS	0	3.775	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	141.5	0	SS	0	3.742	0	34.015	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	142.0	0	SS	0	3.688	0	34.015	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	142.5	0	SS	0	3.624	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	143.0	0	SS	0	3.588	0	34.012	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	143.5	0	SS	0	3.568	0	34.008	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	144.0	0	SS	0	3.556	0	34.004	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	144.5	0	SS	0	3.537	0	33.999	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	145.0	0	SS	0	3.468	0	33.994	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	145.5	0	SS	0	3.428	0	33.990	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	146.0	0	SS	0	3.372	0	33.988	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	146.5	0	SS	0	3.347	0	33.987	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	147.0	0	SS	0	3.323	0	33.987	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	147.5	0	SS	0	3.306	0	33.988	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	148.0	0	SS	0	3.284	0	33.989	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	148.5	0	SS	0	3.244	0	33.991	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	149.0	0	SS	0	3.206	0	33.993	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	149.5	0	SS	0	3.175	0	33.994	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	150.0	0	SS	0	3.137	0	33.996	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	150.5	0	SS	0	3.120	0	33.998	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	151.0	0	SS	0	3.112	0	33.999	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	151.5	0	SS	0	3.110	0	34.000	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	152.0	0	SS	0	3.079	0	34.001	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	152.5	0	SS	0	2.991	0	34.002	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	153.0	0	SS	0	2.943	0	34.003	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	153.5	0	SS	0	2.912	0	34.004	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	154.0	0	SS	0	2.899	0	34.005	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	154.5	0	SS	0	2.885	0	34.005	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	155.0	0	SS	0	2.870	0	34.004	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	155.5	0	SS	0	2.851	0	34.004	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	156.0	0	SS	0	2.837	0	34.003	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	156.5	0	SS	0	2.811	0	34.002	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	157.0	0	SS	0	2.794	0	34.003	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	157.5	0	SS	0	2.772	0	34.004	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	158.0	0	SS	0	2.755	0	34.006	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	158.5	0	SS	0	2.747	0	34.008	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	159.0	0	SS	0	2.741	0	34.010	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	159.5	0	SS	0	2.739	0	34.012	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	160.0	0	SS	0	2.749	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	160.5	0	SS	0	2.760	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	161.0	0	SS	0	2.753	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	161.5	0	SS	0	2.710	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	162.0	0	SS	0	2.650	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	162.5	0	SS	0	2.620	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	163.0	0	SS	0	2.606	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	163.5	0	SS	0	2.592	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	164.0	0	SS	0	2.593	0	34.015	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	164.5	0	SS	0	2.589	0	34.015	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	165.0	0	SS	0	2.555	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	165.5	0	SS	0	2.520	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	166.0	0	SS	0	2.487	0	34.012	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	166.5	0	SS	0	2.469	0	34.010	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	167.0	0	SS	0	2.454	0	34.009	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	167.5	0	SS	0	2.448	0	34.008	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	168.0	0	SS	0	2.444	0	34.007	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	168.5	0	SS	0	2.439	0	34.007	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	169.0	0	SS	0	2.435	0	34.007	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	169.5	0	SS	0	2.431	0	34.007	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	170.0	0	SS	0	2.428	0	34.008	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	170.5	0	SS	0	2.426	0	34.009	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	171.0	0	SS	0	2.421	0	34.010	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	171.5	0	SS	0	2.412	0	34.012	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	172.0	0	SS	0	2.398	0	34.014	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	172.5	0	SS	0	2.392	0	34.017	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	173.0	0	SS	0	2.419	0	34.019	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	173.5	0	SS	0	2.420	0	34.021	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	174.0	0	SS	0	2.422	0	34.023	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	174.5	0	SS	0	2.424	0	34.025	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	175.0	0	SS	0	2.422	0	34.026	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	175.5	0	SS	0	2.426	0	34.026	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	176.0	0	SS	0	2.419	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	176.5	0	SS	0	2.410	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	177.0	0	SS	0	2.396	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	177.5	0	SS	0	2.375	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	178.0	0	SS	0	2.355	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	178.5	0	SS	0	2.317	0	34.026	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	179.0	0	SS	0	2.304	0	34.025	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	179.5	0	SS	0	2.299	0	34.024	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	180.0	0	SS	0	2.291	0	34.021	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	180.5	0	SS	0	2.286	0	34.018	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	181.0	0	SS	0	2.264	0	34.015	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	181.5	0	SS	0	2.223	0	34.010	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	182.0	0	SS	0	2.202	0	34.006	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	182.5	0	SS	0	2.188	0	34.002	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	183.0	0	SS	0	2.172	0	33.998	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	183.5	0	SS	0	2.146	0	33.996	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	184.0	0	SS	0	2.097	0	33.995	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	184.5	0	SS	0	2.052	0	33.996	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	185.0	0	SS	0	1.990	0	33.998	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	185.5	0	SS	0	1.962	0	34.002	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	186.0	0	SS	0	1.944	0	34.006	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	186.5	0	SS	0	1.928	0	34.010	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	187.0	0	SS	0	1.920	0	34.013	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	187.5	0	SS	0	1.915	0	34.015	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	188.0	0	SS	0	1.911	0	34.016	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	188.5	0	SS	0	1.904	0	34.016	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	189.0	0	SS	0	1.900	0	34.016	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	189.5	0	SS	0	1.885	0	34.017	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	190.0	0	SS	0	1.842	0	34.017	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	190.5	0	SS	0	1.817	0	34.018	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	191.0	0	SS	0	1.808	0	34.019	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	191.5	0	SS	0	1.803	0	34.021	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	192.0	0	SS	0	1.799	0	34.022	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	192.5	0	SS	0	1.796	0	34.023	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	193.0	0	SS	0	1.789	0	34.024	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	193.5	0	SS	0	1.782	0	34.024	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	194.0	0	SS	0	1.777	0	34.024	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	194.5	0	SS	0	1.775	0	34.023	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	195.0	0	SS	0	1.775	0	34.023	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	195.5	0	SS	0	1.774	0	34.022	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	196.0	0	SS	0	1.773	0	34.021	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	196.5	0	SS	0	1.768	0	34.020	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	197.0	0	SS	0	1.745	0	34.020	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	197.5	0	SS	0	1.729	0	34.020	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	198.0	0	SS	0	1.716	0	34.020	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	198.5	0	SS	0	1.705	0	34.020	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	199.0	0	SS	0	1.699	0	34.020	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	199.5	0	SS	0	1.692	0	34.021	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	200.0	0	SS	0	1.676	0	34.022	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	200.5	0	SS	0	1.653	0	34.023	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	201.0	0	SS	0	1.640	0	34.024	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	201.5	0	SS	0	1.629	0	34.025	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	202.0	0	SS	0	1.622	0	34.026	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	202.5	0	SS	0	1.607	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	203.0	0	SS	0	1.593	0	34.028	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	203.5	0	SS	0	1.584	0	34.029	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	204.0	0	SS	0	1.575	0	34.030	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	204.5	0	SS	0	1.562	0	34.031	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	205.0	0	SS	0	1.558	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	205.5	0	SS	0	1.554	0	34.034	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	206.0	0	SS	0	1.553	0	34.035	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	206.5	0	SS	0	1.545	0	34.035	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	207.0	0	SS	0	1.537	0	34.035	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	207.5	0	SS	0	1.539	0	34.035	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	208.0	0	SS	0	1.534	0	34.034	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	208.5	0	SS	0	1.528	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	209.0	0	SS	0	1.523	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	209.5	0	SS	0	1.518	0	34.031	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	210.0	0	SS	0	1.516	0	34.030	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	210.5	0	SS	0	1.514	0	34.029	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	211.0	0	SS	0	1.513	0	34.028	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	211.5	0	SS	0	1.507	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	212.0	0	SS	0	1.496	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	212.5	0	SS	0	1.483	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	213.0	0	SS	0	1.473	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	213.5	0	SS	0	1.455	0	34.027	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	214.0	0	SS	0	1.438	0	34.028	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	214.5	0	SS	0	1.430	0	34.029	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	215.0	0	SS	0	1.420	0	34.030	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	215.5	0	SS	0	1.413	0	34.031	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	216.0	0	SS	0	1.412	0	34.032	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	216.5	0	SS	0	1.411	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	217.0	0	SS	0	1.411	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	217.5	0	SS	0	1.409	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	218.0	0	SS	0	1.406	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	218.5	0	SS	0	1.404	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	219.0	0	SS	0	1.401	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	219.5	0	SS	0	1.396	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	220.0	0	SS	0	1.388	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	220.5	0	SS	0	1.384	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	221.0	0	SS	0	1.371	0	34.033	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	221.5	0	SS	0	1.350	0	34.034	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	222.0	0	SS	0	1.345	0	34.034	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	222.5	0	SS	0	1.344	0	34.034	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	223.0	0	SS	0	1.341	0	34.035	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	223.5	0	SS	0	1.331	0	34.035	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	224.0	0	SS	0	1.329	0	34.036	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	224.5	0	SS	0	1.323	0	34.036	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	225.0	0	SS	0	1.319	0	34.037	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	225.5	0	SS	0	1.314	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	226.0	0	SS	0	1.309	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	226.5	0	SS	0	1.306	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	227.0	0	SS	0	1.302	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	227.5	0	SS	0	1.299	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	228.0	0	SS	0	1.296	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	228.5	0	SS	0	1.292	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	229.0	0	SS	0	1.292	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	229.5	0	SS	0	1.290	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	230.0	0	SS	0	1.290	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	230.5	0	SS	0	1.292	0	34.037	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	231.0	0	SS	0	1.288	0	34.037	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	231.5	0	SS	0	1.278	0	34.036	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	232.0	0	SS	0	1.274	0	34.036	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	232.5	0	SS	0	1.268	0	34.036	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	233.0	0	SS	0	1.262	0	34.036	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	233.5	0	SS	0	1.257	0	34.037	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	234.0	0	SS	0	1.250	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	234.5	0	SS	0	1.244	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	235.0	0	SS	0	1.240	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	235.5	0	SS	0	1.239	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	236.0	0	SS	0	1.238	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	236.5	0	SS	0	1.238	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	237.0	0	SS	0	1.238	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	237.5	0	SS	0	1.236	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	238.0	0	SS	0	1.233	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	238.5	0	SS	0	1.228	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	239.0	0	SS	0	1.224	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	239.5	0	SS	0	1.207	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	240.0	0	SS	0	1.197	0	34.038	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	240.5	0	SS	0	1.191	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	241.0	0	SS	0	1.186	0	34.040	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	241.5	0	SS	0	1.183	0	34.041	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	242.0	0	SS	0	1.181	0	34.041	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	242.5	0	SS	0	1.180	0	34.042	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	243.0	0	SS	0	1.177	0	34.043	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	243.5	0	SS	0	1.177	0	34.043	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	244.0	0	SS	0	1.175	0	34.043	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	244.5	0	SS	0	1.175	0	34.043	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	245.0	0	SS	0	1.175	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	245.5	0	SS	0	1.174	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	246.0	0	SS	0	1.174	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	246.5	0	SS	0	1.174	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	247.0	0	SS	0	1.173	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	247.5	0	SS	0	1.171	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	248.0	0	SS	0	1.171	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	248.5	0	SS	0	1.170	0	34.043	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	249.0	0	SS	0	1.169	0	34.043	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	249.5	0	SS	0	1.165	0	34.042	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	250.0	0	SS	0	1.161	0	34.042	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	250.5	0	SS	0	1.159	0	34.041	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	251.0	0	SS	0	1.157	0	34.040	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	251.5	0	SS	0	1.148	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	252.0	0	SS	0	1.140	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	252.5	0	SS	0	1.131	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	253.0	0	SS	0	1.121	0	34.039	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	253.5	0	SS	0	1.117	0	34.040	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	254.0	0	SS	0	1.112	0	34.041	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	254.5	0	SS	0	1.110	0	34.042	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	255.0	0	SS	0	1.109	0	34.043	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	255.5	0	SS	0	1.108	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	256.0	0	SS	0	1.107	0	34.045	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	256.5	0	SS	0	1.107	0	34.045	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	257.0	0	SS	0	1.107	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	257.5	0	SS	0	1.110	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	258.0	0	SS	0	1.112	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	258.5	0	SS	0	1.113	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	259.0	0	SS	0	1.113	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	259.5	0	SS	0	1.113	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	260.0	0	SS	0	1.110	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	260.5	0	SS	0	1.105	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	261.0	0	SS	0	1.104	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	261.5	0	SS	0	1.103	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	262.0	0	SS	0	1.103	0	34.045	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	262.5	0	SS	0	1.101	0	34.045	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	263.0	0	SS	0	1.101	0	34.045	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	263.5	0	SS	0	1.100	0	34.045	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	264.0	0	SS	0	1.100	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	264.5	0	SS	0	1.100	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	265.0	0	SS	0	1.098	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	265.5	0	SS	0	1.091	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	266.0	0	SS	0	1.086	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	266.5	0	SS	0	1.080	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	267.0	0	SS	0	1.077	0	34.044	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	267.5	0	SS	0	1.075	0	34.045	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	268.0	0	SS	0	1.074	0	34.045	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	268.5	0	SS	0	1.072	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	269.0	0	SS	0	1.068	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	269.5	0	SS	0	1.066	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	270.0	0	SS	0	1.064	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	270.5	0	SS	0	1.064	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	271.0	0	SS	0	1.062	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	271.5	0	SS	0	1.059	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	272.0	0	SS	0	1.056	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	272.5	0	SS	0	1.053	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	273.0	0	SS	0	1.047	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	273.5	0	SS	0	1.044	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	274.0	0	SS	0	1.042	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	274.5	0	SS	0	1.039	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	275.0	0	SS	0	1.038	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	275.5	0	SS	0	1.037	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	276.0	0	SS	0	1.035	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	276.5	0	SS	0	1.032	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	277.0	0	SS	0	1.028	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	277.5	0	SS	0	1.016	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	278.0	0	SS	0	1.009	0	34.046	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	278.5	0	SS	0	1.005	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	279.0	0	SS	0	1.002	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	279.5	0	SS	0	1.002	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	280.0	0	SS	0	1.000	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	280.5	0	SS	0	0.997	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	281.0	0	SS	0	0.993	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	281.5	0	SS	0	0.989	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	282.0	0	SS	0	0.986	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	282.5	0	SS	0	0.984	0	34.047	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	283.0	0	SS	0	0.981	0	34.048	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	283.5	0	SS	0	0.974	0	34.048	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	284.0	0	SS	0	0.970	0	34.048	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	284.5	0	SS	0	0.968	0	34.049	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	285.0	0	SS	0	0.967	0	34.049	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	285.5	0	SS	0	0.964	0	34.049	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	286.0	0	SS	0	0.961	0	34.049	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	286.5	0	SS	0	0.957	0	34.049	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	287.0	0	SS	0	0.953	0	34.050	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	287.5	0	SS	0	0.951	0	34.050	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	288.0	0	SS	0	0.949	0	34.050	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	288.5	0	SS	0	0.948	0	34.050	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	289.0	0	SS	0	0.945	0	34.050	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	289.5	0	SS	0	0.943	0	34.050	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	290.0	0	SS	0	0.942	0	34.050	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	290.5	0	SS	0	0.940	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	291.0	0	SS	0	0.939	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	291.5	0	SS	0	0.937	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	292.0	0	SS	0	0.935	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	292.5	0	SS	0	0.933	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	293.0	0	SS	0	0.931	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	293.5	0	SS	0	0.930	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	294.0	0	SS	0	0.928	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	294.5	0	SS	0	0.926	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	295.0	0	SS	0	0.923	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	295.5	0	SS	0	0.921	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	296.0	0	SS	0	0.920	0	34.051	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	296.5	0	SS	0	0.919	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	297.0	0	SS	0	0.918	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	297.5	0	SS	0	0.918	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	298.0	0	SS	0	0.917	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	298.5	0	SS	0	0.916	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	299.0	0	SS	0	0.916	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	299.5	0	SS	0	0.916	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	300.0	0	SS	0	0.916	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	300.5	0	SS	0	0.915	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	301.0	0	SS	0	0.915	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	301.5	0	SS	0	0.914	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	302.0	0	SS	0	0.914	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	302.5	0	SS	0	0.911	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	303.0	0	SS	0	0.910	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	303.5	0	SS	0	0.906	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	304.0	0	SS	0	0.904	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	304.5	0	SS	0	0.904	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	305.0	0	SS	0	0.902	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	305.5	0	SS	0	0.902	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	306.0	0	SS	0	0.901	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	306.5	0	SS	0	0.899	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	307.0	0	SS	0	0.898	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	307.5	0	SS	0	0.897	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	308.0	0	SS	0	0.897	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	308.5	0	SS	0	0.895	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	309.0	0	SS	0	0.894	0	34.052	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	309.5	0	SS	0	0.892	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	310.0	0	SS	0	0.888	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	310.5	0	SS	0	0.887	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	311.0	0	SS	0	0.886	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	311.5	0	SS	0	0.886	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	312.0	0	SS	0	0.886	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	312.5	0	SS	0	0.885	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	313.0	0	SS	0	0.885	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	313.5	0	SS	0	0.884	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	314.0	0	SS	0	0.883	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	314.5	0	SS	0	0.881	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	315.0	0	SS	0	0.879	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	315.5	0	SS	0	0.876	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	316.0	0	SS	0	0.875	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	316.5	0	SS	0	0.874	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	317.0	0	SS	0	0.874	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	317.5	0	SS	0	0.872	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	318.0	0	SS	0	0.871	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	318.5	0	SS	0	0.871	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	319.0	0	SS	0	0.869	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	319.5	0	SS	0	0.868	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	320.0	0	SS	0	0.866	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	320.5	0	SS	0	0.862	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	321.0	0	SS	0	0.858	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	321.5	0	SS	0	0.856	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	322.0	0	SS	0	0.855	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	322.5	0	SS	0	0.852	0	34.053	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	323.0	0	SS	0	0.850	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	323.5	0	SS	0	0.848	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	324.0	0	SS	0	0.846	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	324.5	0	SS	0	0.846	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	325.0	0	SS	0	0.845	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	325.5	0	SS	0	0.844	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	326.0	0	SS	0	0.842	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	326.5	0	SS	0	0.842	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	327.0	0	SS	0	0.841	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	327.5	0	SS	0	0.840	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	328.0	0	SS	0	0.839	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	328.5	0	SS	0	0.839	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	329.0	0	SS	0	0.838	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	329.5	0	SS	0	0.837	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	330.0	0	SS	0	0.837	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	330.5	0	SS	0	0.836	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	331.0	0	SS	0	0.835	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	331.5	0	SS	0	0.834	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	332.0	0	SS	0	0.832	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	332.5	0	SS	0	0.829	0	34.054	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	333.0	0	SS	0	0.827	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	333.5	0	SS	0	0.825	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	334.0	0	SS	0	0.824	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	334.5	0	SS	0	0.823	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	335.0	0	SS	0	0.821	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	335.5	0	SS	0	0.820	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	336.0	0	SS	0	0.818	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	336.5	0	SS	0	0.817	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	337.0	0	SS	0	0.816	0	34.055	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	337.5	0	SS	0	0.816	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	338.0	0	SS	0	0.814	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	338.5	0	SS	0	0.813	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	339.0	0	SS	0	0.813	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	339.5	0	SS	0	0.813	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	340.0	0	SS	0	0.812	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	340.5	0	SS	0	0.812	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	341.0	0	SS	0	0.811	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	341.5	0	SS	0	0.811	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	342.0	0	SS	0	0.811	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	342.5	0	SS	0	0.810	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	343.0	0	SS	0	0.809	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	343.5	0	SS	0	0.808	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	344.0	0	SS	0	0.807	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	344.5	0	SS	0	0.806	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	345.0	0	SS	0	0.805	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	345.5	0	SS	0	0.803	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	346.0	0	SS	0	0.801	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	346.5	0	SS	0	0.799	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	347.0	0	SS	0	0.795	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	347.5	0	SS	0	0.795	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	348.0	0	SS	0	0.794	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	348.5	0	SS	0	0.792	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	349.0	0	SS	0	0.792	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	349.5	0	SS	0	0.792	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	350.0	0	SS	0	0.790	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	350.5	0	SS	0	0.789	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	351.0	0	SS	0	0.788	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	351.5	0	SS	0	0.787	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	352.0	0	SS	0	0.783	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	352.5	0	SS	0	0.782	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	353.0	0	SS	0	0.781	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	353.5	0	SS	0	0.779	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	354.0	0	SS	0	0.778	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	354.5	0	SS	0	0.777	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	355.0	0	SS	0	0.776	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	355.5	0	SS	0	0.774	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	356.0	0	SS	0	0.772	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	356.5	0	SS	0	0.771	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	357.0	0	SS	0	0.770	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	357.5	0	SS	0	0.767	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	358.0	0	SS	0	0.765	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	358.5	0	SS	0	0.763	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	359.0	0	SS	0	0.762	0	34.056	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	359.5	0	SS	0	0.760	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	360.0	0	SS	0	0.759	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	360.5	0	SS	0	0.758	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	361.0	0	SS	0	0.757	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	361.5	0	SS	0	0.755	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	362.0	0	SS	0	0.754	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	362.5	0	SS	0	0.753	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	363.0	0	SS	0	0.753	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	363.5	0	SS	0	0.753	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	364.0	0	SS	0	0.753	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	364.5	0	SS	0	0.753	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	365.0	0	SS	0	0.753	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	365.5	0	SS	0	0.751	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	366.0	0	SS	0	0.750	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	366.5	0	SS	0	0.748	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	367.0	0	SS	0	0.747	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	367.5	0	SS	0	0.746	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	368.0	0	SS	0	0.746	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	368.5	0	SS	0	0.743	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	369.0	0	SS	0	0.741	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	369.5	0	SS	0	0.739	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	370.0	0	SS	0	0.737	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	370.5	0	SS	0	0.736	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	371.0	0	SS	0	0.734	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	371.5	0	SS	0	0.733	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	372.0	0	SS	0	0.732	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	372.5	0	SS	0	0.731	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	373.0	0	SS	0	0.729	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	373.5	0	SS	0	0.728	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	374.0	0	SS	0	0.727	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	374.5	0	SS	0	0.723	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	375.0	0	SS	0	0.720	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	375.5	0	SS	0	0.718	0	34.057	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	376.0	0	SS	0	0.716	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	376.5	0	SS	0	0.715	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	377.0	0	SS	0	0.715	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	377.5	0	SS	0	0.715	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	378.0	0	SS	0	0.714	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	378.5	0	SS	0	0.713	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	379.0	0	SS	0	0.711	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	379.5	0	SS	0	0.711	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	380.0	0	SS	0	0.711	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	380.5	0	SS	0	0.711	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	381.0	0	SS	0	0.710	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	381.5	0	SS	0	0.709	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	382.0	0	SS	0	0.708	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	382.5	0	SS	0	0.707	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	383.0	0	SS	0	0.706	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	383.5	0	SS	0	0.706	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	384.0	0	SS	0	0.706	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	384.5	0	SS	0	0.704	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	385.0	0	SS	0	0.703	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	385.5	0	SS	0	0.701	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	386.0	0	SS	0	0.700	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	386.5	0	SS	0	0.700	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	387.0	0	SS	0	0.700	0	34.058	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	387.5	0	SS	0	0.699	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	388.0	0	SS	0	0.699	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	388.5	0	SS	0	0.698	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	389.0	0	SS	0	0.697	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	389.5	0	SS	0	0.697	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	390.0	0	SS	0	0.695	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	390.5	0	SS	0	0.693	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	391.0	0	SS	0	0.692	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	391.5	0	SS	0	0.691	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	392.0	0	SS	0	0.690	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	392.5	0	SS	0	0.688	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	393.0	0	SS	0	0.687	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	393.5	0	SS	0	0.686	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	394.0	0	SS	0	0.685	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	394.5	0	SS	0	0.684	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	395.0	0	SS	0	0.683	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	395.5	0	SS	0	0.682	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	396.0	0	SS	0	0.681	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	396.5	0	SS	0	0.680	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	397.0	0	SS	0	0.680	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	397.5	0	SS	0	0.679	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	398.0	0	SS	0	0.678	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	398.5	0	SS	0	0.678	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	399.0	0	SS	0	0.678	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	399.5	0	SS	0	0.676	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	400.0	0	SS	0	0.673	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	400.5	0	SS	0	0.673	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	401.0	0	SS	0	0.672	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	401.5	0	SS	0	0.672	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	402.0	0	SS	0	0.670	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	402.5	0	SS	0	0.669	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	403.0	0	SS	0	0.669	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	403.5	0	SS	0	0.669	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	404.0	0	SS	0	0.667	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	404.5	0	SS	0	0.666	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	405.0	0	SS	0	0.666	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	405.5	0	SS	0	0.664	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	406.0	0	SS	0	0.664	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	406.5	0	SS	0	0.663	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	407.0	0	SS	0	0.662	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	407.5	0	SS	0	0.662	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	408.0	0	SS	0	0.662	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	408.5	0	SS	0	0.662	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	409.0	0	SS	0	0.661	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	409.5	0	SS	0	0.661	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	410.0	0	SS	0	0.660	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	410.5	0	SS	0	0.660	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	411.0	0	SS	0	0.660	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	411.5	0	SS	0	0.659	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	412.0	0	SS	0	0.659	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	412.5	0	SS	0	0.659	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	413.0	0	SS	0	0.659	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	413.5	0	SS	0	0.659	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	414.0	0	SS	0	0.659	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	414.5	0	SS	0	0.658	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	415.0	0	SS	0	0.657	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	415.5	0	SS	0	0.655	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	416.0	0	SS	0	0.654	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	416.5	0	SS	0	0.652	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	417.0	0	SS	0	0.652	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	417.5	0	SS	0	0.652	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	418.0	0	SS	0	0.650	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	418.5	0	SS	0	0.645	0	34.059	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	419.0	0	SS	0	0.643	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	419.5	0	SS	0	0.643	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	420.0	0	SS	0	0.642	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	420.5	0	SS	0	0.641	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	421.0	0	SS	0	0.641	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	421.5	0	SS	0	0.641	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	422.0	0	SS	0	0.641	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	422.5	0	SS	0	0.640	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	423.0	0	SS	0	0.639	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	423.5	0	SS	0	0.638	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	424.0	0	SS	0	0.638	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	424.5	0	SS	0	0.637	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	425.0	0	SS	0	0.637	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	425.5	0	SS	0	0.636	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	426.0	0	SS	0	0.637	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	426.5	0	SS	0	0.637	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	427.0	0	SS	0	0.636	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	427.5	0	SS	0	0.636	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	428.0	0	SS	0	0.635	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	428.5	0	SS	0	0.634	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	429.0	0	SS	0	0.633	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	429.5	0	SS	0	0.631	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	430.0	0	SS	0	0.631	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	430.5	0	SS	0	0.630	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	431.0	0	SS	0	0.629	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	431.5	0	SS	0	0.628	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	432.0	0	SS	0	0.628	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	432.5	0	SS	0	0.627	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	433.0	0	SS	0	0.627	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	433.5	0	SS	0	0.627	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	434.0	0	SS	0	0.627	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	434.5	0	SS	0	0.626	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	435.0	0	SS	0	0.625	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	435.5	0	SS	0	0.626	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	436.0	0	SS	0	0.625	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	436.5	0	SS	0	0.624	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	437.0	0	SS	0	0.624	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	437.5	0	SS	0	0.624	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	438.0	0	SS	0	0.624	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	438.5	0	SS	0	0.624	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	439.0	0	SS	0	0.624	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	439.5	0	SS	0	0.623	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	440.0	0	SS	0	0.622	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	440.5	0	SS	0	0.622	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	441.0	0	SS	0	0.620	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	441.5	0	SS	0	0.620	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	442.0	0	SS	0	0.620	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	442.5	0	SS	0	0.620	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	443.0	0	SS	0	0.620	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	443.5	0	SS	0	0.620	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	444.0	0	SS	0	0.619	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	444.5	0	SS	0	0.618	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	445.0	0	SS	0	0.619	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	445.5	0	SS	0	0.618	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	446.0	0	SS	0	0.618	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	446.5	0	SS	0	0.618	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	447.0	0	SS	0	0.617	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	447.5	0	SS	0	0.619	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	448.0	0	SS	0	0.616	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	448.5	0	SS	0	0.615	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	449.0	0	SS	0	0.615	0	34.060	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	449.5	0	SS	0	0.614	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	450.0	0	SS	0	0.613	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	450.5	0	SS	0	0.612	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	451.0	0	SS	0	0.612	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	451.5	0	SS	0	0.611	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	452.0	0	SS	0	0.610	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	452.5	0	SS	0	0.610	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	453.0	0	SS	0	0.608	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	453.5	0	SS	0	0.608	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	454.0	0	SS	0	0.606	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	454.5	0	SS	0	0.605	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	455.0	0	SS	0	0.603	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	455.5	0	SS	0	0.601	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	456.0	0	SS	0	0.600	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	456.5	0	SS	0	0.599	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	457.0	0	SS	0	0.599	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	457.5	0	SS	0	0.598	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	458.0	0	SS	0	0.597	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	458.5	0	SS	0	0.598	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	459.0	0	SS	0	0.597	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	459.5	0	SS	0	0.597	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	460.0	0	SS	0	0.595	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	460.5	0	SS	0	0.594	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	461.0	0	SS	0	0.592	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	461.5	0	SS	0	0.592	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	462.0	0	SS	0	0.592	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	462.5	0	SS	0	0.591	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	463.0	0	SS	0	0.591	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	463.5	0	SS	0	0.590	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	464.0	0	SS	0	0.590	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	464.5	0	SS	0	0.589	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	465.0	0	SS	0	0.589	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	465.5	0	SS	0	0.589	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	466.0	0	SS	0	0.589	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	466.5	0	SS	0	0.591	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	467.0	0	SS	0	0.590	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	467.5	0	SS	0	0.589	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	468.0	0	SS	0	0.588	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	468.5	0	SS	0	0.588	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	469.0	0	SS	0	0.587	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	469.5	0	SS	0	0.586	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	470.0	0	SS	0	0.585	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	470.5	0	SS	0	0.584	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	471.0	0	SS	0	0.583	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	471.5	0	SS	0	0.582	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	472.0	0	SS	0	0.582	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	472.5	0	SS	0	0.580	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	473.0	0	SS	0	0.578	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	473.5	0	SS	0	0.577	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	474.0	0	SS	0	0.576	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	474.5	0	SS	0	0.575	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	475.0	0	SS	0	0.575	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	475.5	0	SS	0	0.573	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	476.0	0	SS	0	0.573	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	476.5	0	SS	0	0.573	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	477.0	0	SS	0	0.572	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	477.5	0	SS	0	0.572	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	478.0	0	SS	0	0.571	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	478.5	0	SS	0	0.571	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	479.0	0	SS	0	0.570	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	479.5	0	SS	0	0.570	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	480.0	0	SS	0	0.569	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	480.5	0	SS	0	0.569	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	481.0	0	SS	0	0.569	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	481.5	0	SS	0	0.569	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	482.0	0	SS	0	0.570	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	482.5	0	SS	0	0.569	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	483.0	0	SS	0	0.569	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	483.5	0	SS	0	0.568	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	484.0	0	SS	0	0.568	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	484.5	0	SS	0	0.568	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	485.0	0	SS	0	0.567	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	485.5	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	486.0	0	SS	0	0.567	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	486.5	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	487.0	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	487.5	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	488.0	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	488.5	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	489.0	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	489.5	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	490.0	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	490.5	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	491.0	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	491.5	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	492.0	0	SS	0	0.566	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	492.5	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	493.0	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	493.5	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	494.0	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	494.5	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	495.0	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	495.5	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	496.0	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	496.5	0	SS	0	0.565	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	497.0	0	SS	0	0.564	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	497.5	0	SS	0	0.564	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	498.0	0	SS	0	0.564	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	498.5	0	SS	0	0.562	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	499.0	0	SS	0	0.561	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	499.5	0	SS	0	0.561	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	500.0	0	SS	0	0.559	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	500.5	0	SS	0	0.560	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	501.0	0	SS	0	0.559	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	501.5	0	SS	0	0.558	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	502.0	0	SS	0	0.557	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	502.5	0	SS	0	0.557	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	503.0	0	SS	0	0.554	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	503.5	0	SS	0	0.554	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	504.0	0	SS	0	0.554	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	504.5	0	SS	0	0.553	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	505.0	0	SS	0	0.552	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	505.5	0	SS	0	0.551	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	506.0	0	SS	0	0.550	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	506.5	0	SS	0	0.549	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	507.0	0	SS	0	0.545	0	34.061	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	507.5	0	SS	0	0.543	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	508.0	0	SS	0	0.542	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	508.5	0	SS	0	0.541	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	509.0	0	SS	0	0.540	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	509.5	0	SS	0	0.540	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	510.0	0	SS	0	0.540	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	510.5	0	SS	0	0.540	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	511.0	0	SS	0	0.540	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	511.5	0	SS	0	0.539	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	512.0	0	SS	0	0.540	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	512.5	0	SS	0	0.539	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	513.0	0	SS	0	0.539	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	513.5	0	SS	0	0.538	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	514.0	0	SS	0	0.538	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	514.5	0	SS	0	0.538	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	515.0	0	SS	0	0.538	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	515.5	0	SS	0	0.538	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	516.0	0	SS	0	0.538	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	516.5	0	SS	0	0.538	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	517.0	0	SS	0	0.537	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	517.5	0	SS	0	0.536	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	518.0	0	SS	0	0.536	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	518.5	0	SS	0	0.536	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	519.0	0	SS	0	0.535	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	519.5	0	SS	0	0.535	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	520.0	0	SS	0	0.533	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	520.5	0	SS	0	0.533	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	521.0	0	SS	0	0.533	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	521.5	0	SS	0	0.533	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	522.0	0	SS	0	0.531	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	522.5	0	SS	0	0.531	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	523.0	0	SS	0	0.530	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	523.5	0	SS	0	0.530	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	524.0	0	SS	0	0.530	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	524.5	0	SS	0	0.529	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	525.0	0	SS	0	0.527	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	525.5	0	SS	0	0.526	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	526.0	0	SS	0	0.525	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	526.5	0	SS	0	0.524	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	527.0	0	SS	0	0.524	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	527.5	0	SS	0	0.524	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	528.0	0	SS	0	0.524	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	528.5	0	SS	0	0.522	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	529.0	0	SS	0	0.523	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	529.5	0	SS	0	0.522	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	530.0	0	SS	0	0.522	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	530.5	0	SS	0	0.523	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	531.0	0	SS	0	0.523	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	531.5	0	SS	0	0.522	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	532.0	0	SS	0	0.522	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	532.5	0	SS	0	0.521	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	533.0	0	SS	0	0.522	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	533.5	0	SS	0	0.521	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	534.0	0	SS	0	0.521	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	534.5	0	SS	0	0.521	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	535.0	0	SS	0	0.520	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	535.5	0	SS	0	0.519	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	536.0	0	SS	0	0.519	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	536.5	0	SS	0	0.519	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	537.0	0	SS	0	0.517	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	537.5	0	SS	0	0.517	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	538.0	0	SS	0	0.516	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	538.5	0	SS	0	0.516	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	539.0	0	SS	0	0.517	0	34.062	0
7LNO___2001545	001	C	10/31/2001	00:19	132.3333	38.3367	0	539.5	0	SS	0	0.515	0	34.062	0
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	0.0	0	99	4	25.400	4	33.150	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	10.0	0	99	4	22.800	4	33.241	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	20.0	0	99	4	15.220	4	33.475	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	30.0	0	99	4	11.970	4	34.144	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	50.0	0	99	4	8.340	4	34.126	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	75.0	0	99	4	5.260	4	34.126	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	100.0	0	99	4	3.690	4	33.981	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	150.0	0	99	4	1.680	4	33.981	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	200.0	0	99	4	1.300	4	33.999	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	298.0	0	99	4	0.540	4	33.999	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	398.0	0	99	4	0.410	4	34.017	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	595.0	0	99	4	0.170	4	34.017	4
8JAC___1963546	001	B	08/05/1963	22:34	133.1167	38.7000	0	791.0	0	99	4	0.120	4	34.017	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	0.0	0	99	4	25.500	4	33.277	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	10.0	0	99	4	23.060	4	33.204	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	20.0	0	99	4	15.160	4	33.782	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	30.0	0	99	4	11.960	4	33.909	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	50.0	0	99	4	8.720	4	34.198	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	73.0	0	99	4	7.550	4	34.162	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	98.0	0	99	4	5.300	4	33.945	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	147.0	0	99	4	3.220	4	33.981	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	196.0	0	99	4	1.770	4	33.999	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	344.0	0	99	4	0.530	4	33.999	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	434.0	0	99	4	0.340	4	34.035	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	671.0	0	99	4	0.180	4	34.035	4
8JAC___1963546	002	B	08/06/1963	05:24	133.0000	39.5000	0	867.0	0	99	4	0.090	4	34.017	4
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	0.0	0	BT	0	22.1	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	10.0	0	BT	0	22.0	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	20.0	0	BT	0	15.6	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	30.0	0	BT	0	14.1	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	50.0	0	BT	0	12.4	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	75.0	0	BT	0	10.7	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	100.0	0	BT	0	6.1	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	150.0	0	BT	0	2.4	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	200.0	0	BT	0	1.6	0
8JCM___1963547	001	B	07/26/1963	04:30	133.0333	38.0833	0	250.0	0	BT	0	1.0	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	0.0	0	SD	4	21.200	0	33.100	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	10.0	0	SD	4	21.140	0	33.080	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	20.0	0	SD	4	14.280	0	33.750	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	30.0	0	SD	4	10.780	0	34.050	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	50.0	0	SD	4	6.510	0	34.020	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	74.0	0	SD	4	4.570	0	33.960	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	108.0	0	SD	4	2.850	0	33.980	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	155.0	0	SD	4	2.200	0	34.020	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	202.0	0	SD	4	1.670	0	34.050	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	300.0	0	SD	4	0.650	0	34.050	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	400.0	0	SD	4	0.380	0	34.050	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	530.0	0	SD	4	0.220	0	34.090	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	629.0	0	SD	4	0.230	0	34.070	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	829.0	0	SD	4	0.110	0	34.070	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	1028.0	0	SD	4	0.500	0	34.070	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	0.0	0	BT	0	21.1	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	10.0	0	BT	0	20.9	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	20.0	0	BT	0	14.4	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	30.0	0	BT	0	10.2	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	50.0	0	BT	0	6.3	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	75.0	0	BT	0	4.0	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	100.0	0	BT	0	2.7	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	150.0	0	BT	0	1.6	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	200.0	0	BT	0	1.0	0
8JCM___1963547	002	B	07/26/1963	06:30	132.8833	38.3667	0	250.0	0	BT	0	0.7	0
8JCM___1963547	003	B	07/26/1963	09:42	132.6667	38.6833	0	0.0	0	BT	0	21.8	0
8JCM___1963547	003	B	07/26/1963	09:42	132.6667	38.6833	0	10.0	0	BT	0	21.8	0
8JCM___1963547	003	B	07/26/1963	09:42	132.6667	38.6833	0	20.0	0	BT	0	14.9	0
8JCM___1963547	003	B	07/26/1963	09:42	132.6667	38.6833	0	30.0	0	BT	0	9.1	0
8JCM___1963547	003	B	07/26/1963	09:42	132.6667	38.6833	0	50.0	0	BT	0	6.7	0
8JCM___1963547	003	B	07/26/1963	09:42	132.6667	38.6833	0	75.0	0	BT	0	4.0	0
8JCM___1963547	003	B	07/26/1963	09:42	132.6667	38.6833	0	100.0	0	BT	0	2.8	0
8JCM___1963547	003	B	07/26/1963	09:42	132.6667	38.6833	0	150.0	0	BT	0	1.5	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	0.0	0	SD	4	21.800	0	33.240	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	10.0	0	SD	4	21.150	0	33.260	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	20.0	0	SD	4	14.010	0	33.770	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	30.0	0	SD	4	8.340	0	33.960	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	49.0	0	SD	4	6.250	0	34.070	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	72.0	0	SD	4	4.450	0	33.960	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	107.0	0	SD	4	3.380	0	34.000	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	155.0	0	SD	4	1.840	0	34.040	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	202.0	0	SD	4	1.300	0	34.040	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	298.0	0	SD	4	0.710	0	34.050	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	397.0	0	SD	4	0.460	0	34.050	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	534.0	0	SD	4	0.290	0	34.070	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	634.0	0	SD	4	0.240	0	34.070	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	833.0	0	SD	4	0.140	0	34.070	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9833	0	1033.0	0	SD	4	0.120	0	34.070	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	0.0	0	BT	0	21.7	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	10.0	0	BT	0	20.3	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	20.0	0	BT	0	14.2	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	30.0	0	BT	0	8.7	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	50.0	0	BT	0	6.0	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	75.0	0	BT	0	4.2	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	100.0	0	BT	0	3.3	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	150.0	0	BT	0	1.7	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	200.0	0	BT	0	1.1	0
8JCM___1963547	004	B	07/26/1963	11:42	132.4500	38.9667	0	250.0	0	BT	0	0.9	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	0.0	0	BT	0	21.7	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	10.0	0	BT	0	21.6	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	20.0	0	BT	0	12.6	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	30.0	0	BT	0	7.4	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	50.0	0	BT	0	5.1	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	75.0	0	BT	0	4.3	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	100.0	0	BT	0	3.4	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	150.0	0	BT	0	1.9	0
8JCM___1963547	005	B	07/26/1963	14:48	132.2333	39.3333	0	200.0	0	BT	0	1.2	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	0.0	0	SD	4	21.900	0	33.130	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	10.0	0	SD	4	20.000	0	33.210	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	20.0	0	SD	4	14.030	0	33.780	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	30.0	0	SD	4	9.260	0	33.950	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	50.0	0	SD	4	5.130	0	33.980	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	74.0	0	SD	4	4.430	0	33.930	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	108.0	0	SD	4	3.010	0	34.020	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	155.0	0	SD	4	1.830	0	34.040	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	202.0	0	SD	4	1.300	0	34.050	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	298.0	0	SD	4	0.780	0	34.050	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	393.0	0	SD	4	0.540	0	34.130	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	501.0	0	SD	4	0.360	0	34.090	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	598.0	0	SD	4	0.230	0	34.090	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	792.0	0	SD	4	0.180	0	34.090	0
8JCM___1963547	006	B	07/26/1963	16:30	132.0667	39.5833	0	989.0	0	SD	4	0.210	0	34.130	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	0.0	0	BT	0	21.9	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	10.0	0	BT	0	21.6	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	20.0	0	BT	0	13.9	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	30.0	0	BT	0	9.0	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	50.0	0	BT	0	5.3	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	75.0	0	BT	0	4.2	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	100.0	0	BT	0	3.1	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	150.0	0	BT	0	1.7	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	200.0	0	BT	0	1.2	0
8JCM___1963547	007	B	07/26/1963	16:36	132.0667	39.5833	0	250.0	0	BT	0	0.9	0
8JCM___1963547	008	B	07/26/1963	20:12	132.0167	39.9167	0	0.0	0	BT	0	21.4	0
8JCM___1963547	008	B	07/26/1963	20:12	132.0167	39.9167	0	10.0	0	BT	0	20.7	0
8JCM___1963547	008	B	07/26/1963	20:12	132.0167	39.9167	0	20.0	0	BT	0	14.1	0
8JCM___1963547	008	B	07/26/1963	20:12	132.0167	39.9167	0	30.0	0	BT	0	9.8	0
8JCM___1963547	008	B	07/26/1963	20:12	132.0167	39.9167	0	50.0	0	BT	0	4.0	0
8JCM___1963547	008	B	07/26/1963	20:12	132.0167	39.9167	0	75.0	0	BT	0	2.6	0
8JCM___1963547	008	B	07/26/1963	20:12	132.0167	39.9167	0	100.0	0	BT	0	1.9	0
8JCM___1963547	008	B	07/26/1963	20:12	132.0167	39.9167	0	150.0	0	BT	0	1.3	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	0.0	0	BT	0	21.3	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	10.0	0	BT	0	21.0	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	20.0	0	BT	0	14.4	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	30.0	0	BT	0	11.1	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	50.0	0	BT	0	4.5	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	75.0	0	BT	0	2.4	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	100.0	0	BT	0	1.8	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	150.0	0	BT	0	1.3	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	200.0	0	BT	0	1.1	0
8JCM___1963547	009	B	07/27/1963	15:30	133.3000	40.0000	0	250.0	0	BT	0	1.0	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	0.0	0	SD	4	21.300	0	33.240	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	10.0	0	SD	4	13.560	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	20.0	0	SD	4	12.580	0	33.890	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	30.0	0	SD	4	10.240	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	50.0	0	SD	4	4.250	0	34.000	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	73.0	0	SD	4	2.420	0	34.050	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	104.0	0	SD	4	1.810	0	34.110	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	147.0	0	SD	4	1.360	0	34.110	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	192.0	0	SD	4	0.990	0	34.090	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	287.0	0	SD	4	0.680	0	34.090	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	384.0	0	SD	4	0.460	0	34.110	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	491.0	0	SD	4	0.310	0	34.110	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	585.0	0	SD	4	0.220	0	34.110	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	774.0	0	SD	4	0.140	0	34.130	0
8JCM___1963547	010	B	07/27/1963	15:36	133.3333	40.0000	0	967.0	0	SD	4	0.130	0	34.130	0
8JCM___1963547	011	B	07/27/1963	19:00	133.5000	39.7167	0	0.0	0	BT	0	21.7	0
8JCM___1963547	011	B	07/27/1963	19:00	133.5000	39.7167	0	10.0	0	BT	0	20.3	0
8JCM___1963547	011	B	07/27/1963	19:00	133.5000	39.7167	0	20.0	0	BT	0	12.3	0
8JCM___1963547	011	B	07/27/1963	19:00	133.5000	39.7167	0	30.0	0	BT	0	8.9	0
8JCM___1963547	011	B	07/27/1963	19:00	133.5000	39.7167	0	50.0	0	BT	0	7.0	0
8JCM___1963547	011	B	07/27/1963	19:00	133.5000	39.7167	0	75.0	0	BT	0	6.0	0
8JCM___1963547	011	B	07/27/1963	19:00	133.5000	39.7167	0	100.0	0	BT	0	4.9	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	0.0	0	SD	4	20.800	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	10.0	0	SD	4	20.110	0	33.660	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	20.0	0	SD	4	13.150	0	33.930	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	30.0	0	SD	4	9.380	0	34.090	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	50.0	0	SD	4	7.120	0	34.200	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	74.0	0	SD	4	5.830	0	34.130	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	114.0	0	SD	4	4.560	0	34.090	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	162.0	0	SD	4	4.100	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	210.0	0	SD	4	3.840	0	34.110	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	308.0	0	SD	4	1.610	0	34.110	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	407.0	0	SD	4	0.970	0	34.130	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	516.0	0	SD	4	0.510	0	34.140	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	615.0	0	SD	4	0.370	0	34.200	0
8JCM___1963547	012	B	07/27/1963	21:12	133.6667	39.3833	0	815.0	0	SD	4	0.220	0	34.140	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	0.0	0	BT	0	20.8	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	10.0	0	BT	0	20.0	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	20.0	0	BT	0	14.5	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	30.0	0	BT	0	10.8	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	50.0	0	BT	0	7.3	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	75.0	0	BT	0	5.9	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	100.0	0	BT	0	4.6	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	150.0	0	BT	0	4.2	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	200.0	0	BT	0	3.8	0
8JCM___1963547	013	B	07/27/1963	21:18	133.6667	39.3833	0	250.0	0	BT	0	2.7	0
8JCM___1963547	014	B	07/28/1963	00:30	133.9167	39.1167	0	0.0	0	BT	0	21.4	0
8JCM___1963547	014	B	07/28/1963	00:30	133.9167	39.1167	0	10.0	0	BT	0	21.4	0
8JCM___1963547	014	B	07/28/1963	00:30	133.9167	39.1167	0	20.0	0	BT	0	20.0	0
8JCM___1963547	014	B	07/28/1963	00:30	133.9167	39.1167	0	30.0	0	BT	0	14.3	0
8JCM___1963547	014	B	07/28/1963	00:30	133.9167	39.1167	0	50.0	0	BT	0	7.2	0
8JCM___1963547	014	B	07/28/1963	00:30	133.9167	39.1167	0	75.0	0	BT	0	3.9	0
8JCM___1963547	014	B	07/28/1963	00:30	133.9167	39.1167	0	100.0	0	BT	0	2.5	0
8JCM___1963547	014	B	07/28/1963	00:30	133.9167	39.1167	0	150.0	0	BT	0	1.2	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	0.0	0	BT	0	17.9	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	10.0	0	BT	0	17.9	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	20.0	0	BT	0	17.8	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	30.0	0	BT	0	17.7	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	50.0	0	BT	0	14.2	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	75.0	0	BT	0	8.7	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	100.0	0	BT	0	5.6	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	150.0	0	BT	0	3.9	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	200.0	0	BT	0	2.4	0
8JNZ___1969548	001	B	10/13/1969	15:54	133.9833	40.0000	0	250.0	0	BT	0	1.4	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	0.0	0	SD	0	17.60	0	32.717	0	5.464	0	0.01	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	10.0	0	SD	0	17.74	0	32.703	0	5.486	0	0.03	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	20.0	0	SD	0	17.70	0	33.311	0	5.441	0	0.00	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	30.0	0	SD	0	17.66	0	33.518	0	5.553	0	0.08	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	50.0	0	SD	0	13.87	0	34.408	0	5.329	0	0.32	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	75.0	0	SD	0	8.65	0	34.204	0	5.867	0	0.73	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	100.0	0	SD	0	5.69	0	34.130	0	6.158	0	0.82	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	125.0	0	SD	0	4.62	0	34.125	0	6.404	0	0.77	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	155.0	0	SD	0	3.88	0	34.117	0	6.494	0	0.75	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	203.0	0	SD	0	2.46	0	34.077	0	6.538	0	0.98	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	251.0	0	SD	0	1.38	0	34.054	0	6.180	0	1.33	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	300.0	0	SD	0	0.92	0	34.048	0	5.979	0	1.54	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	398.0	0	SD	0	0.60	0	34.050	0	5.710	0	1.65	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	505.0	0	SD	0	0.41	0	34.051	0	5.531	0	1.77	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	608.0	0	SD	0	0.33	0	34.052	0	5.329	0	1.77	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	820.0	0	SD	0	0.24	0	34.058	0	5.128	0	1.89	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	916.0	0	SD	0	0.25	0	34.059	0	5.172	0	1.96	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	0.0	0	SC	0	17.60	0	32.717	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	10.0	0	SC	0	17.74	0	32.703	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	20.0	0	SC	0	17.70	0	33.311	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	30.0	0	SC	0	17.66	0	33.518	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	50.0	0	SC	0	13.87	0	34.408	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	75.0	0	SC	0	8.65	0	34.204	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	100.0	0	SC	0	5.69	0	34.130	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	125.0	0	SC	0	4.62	0	34.125	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	150.0	0	SC	0	3.99	0	34.119	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	200.0	0	SC	0	2.55	0	34.080	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	250.0	0	SC	0	1.40	0	34.054	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	300.0	0	SC	0	0.92	0	34.048	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	400.0	0	SC	0	0.60	0	34.050	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	500.0	0	SC	0	0.42	0	34.051	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	600.0	0	SC	0	0.33	0	34.052	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	700.0	0	SC	0	0.28	0	34.055	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	800.0	0	SC	0	0.24	0	34.057	0
8JNZ___1969548	002	B	10/13/1969	16:03	134.0000	40.0000	0	900.0	0	SC	0	0.25	0	34.059	0
8KCI___1964549	001	B	05/29/1964	06:00	133.2000	39.9500	0	0.0	0	BT	0	14.3	0
8KCI___1964549	001	B	05/29/1964	06:00	133.2000	39.9500	0	10.0	0	BT	0	13.8	0
8KCI___1964549	001	B	05/29/1964	06:00	133.2000	39.9500	0	20.0	0	BT	0	9.0	0
8KCI___1964549	001	B	05/29/1964	06:00	133.2000	39.9500	0	30.0	0	BT	0	6.0	0
8KCI___1964549	001	B	05/29/1964	06:00	133.2000	39.9500	0	50.0	0	BT	0	3.9	0
8KCI___1964549	001	B	05/29/1964	06:00	133.2000	39.9500	0	75.0	0	BT	0	3.1	0
8KCI___1964549	001	B	05/29/1964	06:00	133.2000	39.9500	0	100.0	0	BT	0	2.5	0
8KCI___1964549	001	B	05/29/1964	06:00	133.2000	39.9500	0	150.0	0	BT	0	1.8	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	0.0	0	BT	0	14.6	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	10.0	0	BT	0	14.4	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	20.0	0	BT	0	11.8	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	30.0	0	BT	0	10.0	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	50.0	0	BT	0	7.5	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	75.0	0	BT	0	4.8	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	100.0	0	BT	0	3.5	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	150.0	0	BT	0	1.9	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	200.0	0	BT	0	1.6	0
8KCI___1964549	002	B	05/29/1964	08:54	133.8000	39.9333	0	250.0	0	BT	0	1.6	0
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	0.0	0	99	4	22.100	4	33.860	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	10.0	0	99	4	21.940	4	33.860	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	20.0	0	99	4	15.070	4	33.970	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	29.0	0	99	4	7.720	4	34.030	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	49.0	0	99	4	5.040	4	34.050	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	73.0	0	99	4	3.680	4	34.020	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	79.0	0	99	4	3.180	4	34.030	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	118.0	0	99	4	2.480	4	34.010	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	158.0	0	99	4	2.050	4	34.000	4
8KCI___1965550	001	B	08/10/1965	19:00	133.8333	39.9167	0	236.0	0	99	4	1.300	4	34.010	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	0.0	0	99	4	22.900	4	33.110	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	10.0	0	99	4	23.050	4	33.140	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	20.0	0	99	4	15.430	4	34.020	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	30.0	0	99	4	10.000	4	34.210	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	50.0	0	99	4	6.400	4	34.150	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	75.0	0	99	4	3.840	4	34.050	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	100.0	0	99	4	2.520	4	34.010	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	150.0	0	99	4	1.390	4	34.000	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	200.0	0	99	4	0.950	4	34.020	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	299.0	0	99	4	0.650	4	34.040	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	399.0	0	99	4	0.440	4	34.050	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	499.0	0	99	4	0.270	4	34.050	4
8KCI___1966551	001	B	09/12/1966	14:00	133.4000	40.0000	0	599.0	0	99	4	0.250	4	34.050	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	0.0	0	99	4	20.100	4	33.930	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	10.0	0	99	4	19.990	4	33.890	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	19.0	0	99	4	20.020	4	33.900	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	29.0	0	99	4	19.050	4	34.030	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	49.0	0	99	4	14.010	4	34.390	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	73.0	0	99	4	10.560	4	34.370	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	97.0	0	99	4	6.840	4	34.130	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	138.0	0	99	4	3.700	4	34.060	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	184.0	0	99	4	2.050	4	34.040	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	277.0	0	99	4	0.810	4	34.040	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	380.0	0	99	4	0.530	4	34.060	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	476.0	0	99	4	0.390	4	34.090	4
8KCI___1967552	001	B	09/24/1967	20:50	133.6667	40.0000	0	570.0	0	99	4	0.260	4	34.080	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	0.0	0	99	4	20.900	4	33.690	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	10.0	0	99	4	20.830	4	33.680	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	20.0	0	99	4	20.590	4	33.680	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	30.0	0	99	4	20.110	4	33.690	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	49.0	0	99	4	12.960	4	34.370	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	74.0	0	99	4	8.950	4	34.250	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	99.0	0	99	4	4.930	4	34.040	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	138.0	0	99	4	2.210	4	34.000	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	184.0	0	99	4	1.440	4	34.010	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	276.0	0	99	4	0.670	4	34.120	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	353.0	0	99	4	0.550	4	34.030	4
8KCI___1967552	002	B	09/25/1967	05:03	132.2500	40.0000	0	441.0	0	99	4	0.450	4	34.040	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	0.0	0	99	4	20.600	4	0.339	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	10.0	0	99	4	20.660	4	33.890	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	20.0	0	99	4	20.650	4	33.890	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	30.0	0	99	4	20.640	4	33.910	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	50.0	0	99	4	9.910	4	34.220	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	75.0	0	99	4	6.020	4	34.070	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	100.0	0	99	4	3.650	4	34.000	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	148.0	0	99	4	1.680	4	33.970	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	197.0	0	99	4	1.070	4	33.990	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	295.0	0	99	4	0.580	4	34.020	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	398.0	0	99	4	0.450	4	34.020	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	496.0	0	99	4	0.290	4	34.040	4
8KCI___1967552	003	B	09/25/1967	14:20	132.0000	39.0000	0	595.0	0	99	4	0.270	4	34.040	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	0.0	0	99	4	20.600	4	34.040	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	10.0	0	99	4	20.490	4	34.160	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	20.0	0	99	4	20.500	4	34.160	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	30.0	0	99	4	20.560	4	34.160	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	50.0	0	99	4	17.290	4	34.470	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	75.0	0	99	4	14.120	4	34.500	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	100.0	0	99	4	11.600	4	34.240	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	146.0	0	99	4	8.920	4	34.230	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	194.0	0	99	4	5.500	4	34.080	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	292.0	0	99	4	1.580	4	34.010	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	398.0	0	99	4	0.840	4	34.020	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	496.0	0	99	4	0.530	4	34.040	4
8KCI___1967552	004	B	09/25/1967	22:28	133.2500	39.0000	0	593.0	0	99	4	0.390	4	34.040	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	0.0	0	99	4	22.200	4	33.620	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	10.0	0	99	4	21.680	4	33.610	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	20.0	0	99	4	21.200	4	33.920	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	30.0	0	99	4	18.030	4	34.300	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	50.0	0	99	4	14.720	4	34.460	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	75.0	0	99	4	12.750	4	34.440	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	100.0	0	99	4	9.290	4	34.270	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	150.0	0	99	4	3.130	4	34.010	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	200.0	0	99	4	1.540	4	34.000	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	300.0	0	99	4	0.710	4	34.040	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	399.0	0	99	4	0.540	4	34.040	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	449.0	0	99	4	0.420	4	34.050	4
8KCI___1967552	005	B	09/26/1967	06:32	133.2500	38.0000	0	499.0	0	99	4	0.340	4	34.050	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	0.0	0	99	4	9.800	4	34.210	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	10.0	0	99	4	9.170	4	34.190	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	20.0	0	99	4	8.970	4	34.200	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	30.0	0	99	4	8.120	4	34.120	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	50.0	0	99	4	7.120	4	34.200	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	75.0	0	99	4	5.500	4	34.160	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	100.0	0	99	4	5.110	4	34.170	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	149.0	0	99	4	4.670	4	34.170	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	200.0	0	99	4	3.750	4	34.130	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	300.0	0	99	4	1.620	4	34.050	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	400.0	0	99	4	0.750	4	34.040	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	499.0	0	99	4	0.560	4	34.030	4
8KCI___1969553	001	B	04/19/1969	10:30	134.0000	39.0000	0	598.0	0	99	4	0.520	4	34.050	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	0.0	0	99	4	9.200	4	34.020	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	10.0	0	99	4	8.880	4	34.140	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	20.0	0	99	4	7.840	4	34.130	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	30.0	0	99	4	7.260	4	34.120	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	50.0	0	99	4	6.580	4	34.100	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	75.0	0	99	4	6.270	4	34.090	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	100.0	0	99	4	6.110	4	34.090	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	150.0	0	99	4	5.880	4	34.090	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	200.0	0	99	4	5.540	4	34.090	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	300.0	0	99	4	4.700	4	34.090	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	400.0	0	99	4	2.290	4	34.060	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	500.0	0	99	4	1.000	4	34.050	4
8KCI___1970554	001	B	04/25/1970	23:15	134.0000	39.5000	0	600.0	0	99	4	0.510	4	34.050	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	0.0	0	99	4	9.600	4	34.150	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	10.0	0	99	4	9.300	4	34.170	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	20.0	0	99	4	9.190	4	34.170	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	30.0	0	99	4	8.890	4	34.160	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	50.0	0	99	4	8.390	4	34.140	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	74.0	0	99	4	8.280	4	34.130	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	99.0	0	99	4	8.140	4	34.140	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	149.0	0	99	4	7.500	4	34.130	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	170.0	0	99	4	6.560	4	34.130	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	251.0	0	99	4	4.110	4	34.080	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	333.0	0	99	4	1.340	4	34.050	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	415.0	0	99	4	0.680	4	34.050	4
8KCI___1970554	002	B	04/26/1970	06:47	133.5000	38.6667	0	498.0	0	99	4	0.380	4	34.050	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	0.0	0	99	4	11.900	4	34.090	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	10.0	0	99	4	10.700	4	34.080	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	19.0	0	99	4	9.570	4	34.150	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	29.0	0	99	4	8.960	4	34.150	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	48.0	0	99	4	8.570	4	34.150	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	72.0	0	99	4	8.410	4	34.140	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	96.0	0	99	4	8.330	4	34.140	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	144.0	0	99	4	8.000	4	34.130	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	185.0	0	99	4	6.950	4	34.110	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	280.0	0	99	4	5.400	4	34.090	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	376.0	0	99	4	1.820	4	34.070	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	471.0	0	99	4	0.660	4	34.060	4
8KCI___1970555	001	B	05/10/1970	07:37	133.5000	38.6667	0	567.0	0	99	4	0.490	4	34.070	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	0.0	0	99	4	11.600	4	34.180	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	10.0	0	99	4	11.480	4	34.150	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	20.0	0	99	4	9.460	4	34.170	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	29.0	0	99	4	8.330	4	34.190	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	49.0	0	99	4	7.620	4	34.160	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	73.0	0	99	4	6.660	4	34.120	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	98.0	0	99	4	6.040	4	34.100	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	147.0	0	99	4	5.610	4	34.100	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	192.0	0	99	4	5.120	4	34.110	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	290.0	0	99	4	2.270	4	34.040	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	388.0	0	99	4	0.950	4	34.060	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	487.0	0	99	4	0.520	4	34.060	4
8KCI___1970555	002	B	05/10/1970	15:20	134.0000	39.6667	0	585.0	0	99	4	0.370	4	34.060	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	0.0	0	99	4	9.600	4	34.180	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	10.0	0	99	4	9.460	4	34.170	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	20.0	0	99	4	9.440	4	34.170	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	29.0	0	99	4	9.020	4	34.160	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	49.0	0	99	4	7.710	4	34.140	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	73.0	0	99	4	6.590	4	34.130	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	97.0	0	99	4	5.740	4	34.120	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	135.0	0	99	4	4.210	4	34.120	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	180.0	0	99	4	2.640	4	34.060	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	270.0	0	99	4	1.080	4	34.050	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	361.0	0	99	4	0.580	4	34.060	4
8KCI___1971556	001	B	05/06/1971	04:42	134.0000	39.5000	0	451.0	0	99	4	0.420	4	34.060	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	0.0	0	99	4	10.400	4	34.080	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	9.0	0	99	4	9.080	4	34.080	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	17.0	0	99	4	8.300	4	34.080	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	26.0	0	99	4	7.970	4	34.090	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	43.0	0	99	4	7.760	4	34.090	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	65.0	0	99	4	6.220	4	34.120	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	87.0	0	99	4	5.050	4	34.100	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	120.0	0	99	4	4.330	4	34.100	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	159.0	0	99	4	2.810	4	34.070	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	236.0	0	99	4	1.290	4	24.050	8
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	314.0	0	99	4	0.790	4	34.050	4
8KCI___1971556	002	B	05/06/1971	11:43	133.5000	38.6667	0	391.0	0	99	4	0.500	4	34.060	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	0.0	0	99	4	12.600	4	34.130	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	10.0	0	99	4	12.470	4	34.170	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	19.0	0	99	4	12.370	4	34.220	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	29.0	0	99	4	11.380	4	34.200	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	48.0	0	99	4	10.820	4	34.380	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	72.0	0	99	4	9.350	4	34.240	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	96.0	0	99	4	7.910	4	34.140	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	143.0	0	99	4	5.790	4	34.080	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	179.0	0	99	4	4.770	4	34.060	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	268.0	0	99	4	1.660	4	34.040	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	357.0	0	99	4	0.800	4	34.050	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	446.0	0	99	4	0.510	4	34.060	4
8KCI___1972557	001	B	05/04/1972	13:00	133.5000	38.0000	0	535.0	0	99	4	0.380	4	34.060	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	0.0	0	99	4	10.800	4	34.060	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	10.0	0	99	4	10.610	4	34.060	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	19.0	0	99	4	10.520	4	34.070	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	29.0	0	99	4	10.040	4	34.070	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	48.0	0	99	4	8.820	4	34.060	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	72.0	0	99	4	8.370	4	34.080	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	96.0	0	99	4	8.320	4	34.080	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	144.0	0	99	4	8.320	4	34.080	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	186.0	0	99	4	8.320	4	34.090	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	280.0	0	99	4	7.950	4	34.130	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	371.0	0	99	4	3.440	4	34.050	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	463.0	0	99	4	1.050	4	34.050	4
8KCI___1972557	002	B	05/04/1972	22:54	133.9833	39.0000	0	554.0	0	99	4	0.590	4	34.050	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	0.0	0	99	4	12.100	4	34.310	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	10.0	0	99	4	11.960	4	34.310	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	20.0	0	99	4	10.690	4	34.270	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	29.0	0	99	4	9.480	4	34.040	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	49.0	0	99	4	9.440	4	34.230	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	73.0	0	99	4	8.050	4	34.130	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	98.0	0	99	4	5.560	4	33.830	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	147.0	0	99	4	4.320	4	33.850	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	179.0	0	99	4	3.970	4	33.880	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	270.0	0	99	4	1.680	4	34.010	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	358.0	0	99	4	0.510	4	34.030	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	448.0	0	99	4	0.440	4	34.050	4
8KCI___1972557	003	B	05/05/1972	06:50	133.5000	40.0000	0	536.0	0	99	4	0.350	4	34.050	4
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	0.0	0	BX	0	12.1	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	10.0	0	BX	0	12.1	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	20.0	0	BX	0	12.1	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	30.0	0	BX	0	12.1	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	50.0	0	BX	0	12.1	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	75.0	0	BX	0	12.0	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	100.0	0	BX	0	11.8	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	125.0	0	BX	0	11.7	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	150.0	0	BX	0	9.4	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	200.0	0	BX	0	8.9	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	210.0	0	BX	0	8.9	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	250.0	0	BX	0	5.3	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	300.0	0	BX	0	2.7	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	350.0	0	BX	0	1.5	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	400.0	0	BX	0	1.0	0
8KOG___1985558	001	B	01/06/1985	20:00	133.6667	38.0000	0	450.0	0	BX	0	0.6	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	0.0	0	BX	0	13.2	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	10.0	0	BX	0	13.2	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	20.0	0	BX	0	13.2	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	30.0	0	BX	0	13.2	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	50.0	0	BX	0	13.1	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	75.0	0	BX	0	11.3	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	100.0	0	BX	0	8.0	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	125.0	0	BX	0	6.2	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	150.0	0	BX	0	4.7	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	200.0	0	BX	0	2.1	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	250.0	0	BX	0	1.3	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	300.0	0	BX	0	1.0	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	350.0	0	BX	0	0.8	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	400.0	0	BX	0	0.7	0
8KOG___1985559	001	B	11/29/1985	13:24	133.5500	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	0.0	0	BX	0	12.3	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	10.0	0	BX	0	12.3	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	20.0	0	BX	0	12.3	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	30.0	0	BX	0	12.3	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	50.0	0	BX	0	12.3	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	75.0	0	BX	0	12.3	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	100.0	0	BX	0	9.7	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	125.0	0	BX	0	6.1	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	150.0	0	BX	0	4.4	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	200.0	0	BX	0	2.4	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	250.0	0	BX	0	1.4	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	300.0	0	BX	0	1.1	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	350.0	0	BX	0	0.8	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	400.0	0	BX	0	0.6	0
8KOG___1985560	001	B	12/04/1985	16:00	133.4833	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	0.0	0	BX	0	8.1	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	10.0	0	BX	0	8.0	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	20.0	0	BX	0	8.0	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	30.0	0	BX	0	8.0	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	50.0	0	BX	0	7.8	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	75.0	0	BX	0	7.2	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	100.0	0	BX	0	5.8	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	125.0	0	BX	0	4.4	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	150.0	0	BX	0	3.3	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	167.0	0	BX	0	1.7	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	200.0	0	BX	0	1.4	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	250.0	0	BX	0	0.9	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	300.0	0	BX	0	0.8	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	350.0	0	BX	0	0.8	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	400.0	0	BX	0	0.7	0
8KOG___1986561	001	B	03/18/1986	17:42	133.5167	38.0000	0	450.0	0	BX	0	0.6	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	0.0	0	BX	0	24.0	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	10.0	0	BX	0	23.6	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	13.0	0	BX	0	23.5	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	20.0	0	BX	0	20.0	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	25.0	0	BX	0	18.7	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	30.0	0	BX	0	14.0	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	35.0	0	BX	0	11.4	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	50.0	0	BX	0	8.0	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	57.0	0	BX	0	6.8	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	75.0	0	BX	0	5.4	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	100.0	0	BX	0	4.0	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	125.0	0	BX	0	3.0	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	150.0	0	BX	0	2.2	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	200.0	0	BX	0	1.1	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	250.0	0	BX	0	0.7	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	350.0	0	BX	0	0.4	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	400.0	0	BX	0	0.3	0
8KOG___1986562	001	B	08/09/1986	07:00	133.5000	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	0.0	0	BX	0	15.0	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	10.0	0	BX	0	15.1	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	20.0	0	BX	0	15.1	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	30.0	0	BX	0	15.1	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	50.0	0	BX	0	15.1	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	75.0	0	BX	0	15.0	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	90.0	0	BX	0	15.3	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	100.0	0	BX	0	14.9	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	125.0	0	BX	0	13.2	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	150.0	0	BX	0	9.0	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	200.0	0	BX	0	7.8	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	250.0	0	BX	0	4.7	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	300.0	0	BX	0	2.7	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	350.0	0	BX	0	1.5	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	400.0	0	BX	0	0.8	0
8KOG___1986563	001	B	12/01/1986	22:00	133.5000	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	0.0	0	BX	0	14.5	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	10.0	0	BX	0	14.5	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	20.0	0	BX	0	14.5	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	30.0	0	BX	0	14.5	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	50.0	0	BX	0	14.3	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	65.0	0	BX	0	14.3	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	75.0	0	BX	0	13.5	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	100.0	0	BX	0	13.2	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	119.0	0	BX	0	13.2	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	122.0	0	BX	0	12.5	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	125.0	0	BX	0	12.7	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	143.0	0	BX	0	9.4	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	150.0	0	BX	0	9.0	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	200.0	0	BX	0	6.4	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	250.0	0	BX	0	3.7	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	262.0	0	BX	0	2.8	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	300.0	0	BX	0	1.8	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	350.0	0	BX	0	1.2	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	400.0	0	BX	0	0.7	0
8KOG___1987564	001	B	01/01/1987	16:12	133.7333	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	0.0	0	BX	0	10.2	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	10.0	0	BX	0	9.3	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	20.0	0	BX	0	8.5	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	30.0	0	BX	0	8.3	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	50.0	0	BX	0	7.7	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	75.0	0	BX	0	6.5	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	100.0	0	BX	0	5.7	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	125.0	0	BX	0	4.6	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	150.0	0	BX	0	3.9	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	200.0	0	BX	0	2.5	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	250.0	0	BX	0	1.5	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	300.0	0	BX	0	1.0	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	350.0	0	BX	0	0.7	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	400.0	0	BX	0	0.5	0
8KOG___1987565	001	B	04/19/1987	18:30	133.4833	38.0000	0	450.0	0	BX	0	0.4	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	0.0	0	BX	0	9.0	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	10.0	0	BX	0	8.7	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	20.0	0	BX	0	8.7	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	30.0	0	BX	0	8.7	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	50.0	0	BX	0	8.6	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	75.0	0	BX	0	7.0	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	100.0	0	BX	0	5.4	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	125.0	0	BX	0	4.2	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	150.0	0	BX	0	3.3	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	250.0	0	BX	0	0.9	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	350.0	0	BX	0	0.3	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	400.0	0	BX	0	0.3	0
8KOG___1991566	001	B	03/16/1991	16:00	132.8567	38.0000	0	450.0	0	BX	0	0.2	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	0.0	0	BX	0	8.6	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	10.0	0	BX	0	8.4	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	20.0	0	BX	0	8.4	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	30.0	0	BX	0	8.4	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	50.0	0	BX	0	7.4	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	75.0	0	BX	0	6.3	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	100.0	0	BX	0	4.9	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	125.0	0	BX	0	3.0	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	150.0	0	BX	0	1.8	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	200.0	0	BX	0	1.0	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	250.0	0	BX	0	0.5	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	300.0	0	BX	0	0.4	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	350.0	0	BX	0	0.3	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	400.0	0	BX	0	0.3	0
8KOG___1991566	002	B	03/16/1991	18:00	133.0717	38.3333	0	450.0	0	BX	0	0.2	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	0.0	0	BX	0	7.9	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	10.0	0	BX	0	7.8	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	20.0	0	BX	0	7.8	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	30.0	0	BX	0	7.8	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	50.0	0	BX	0	7.7	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	75.0	0	BX	0	6.7	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	100.0	0	BX	0	5.8	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	125.0	0	BX	0	4.0	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	150.0	0	BX	0	2.4	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	200.0	0	BX	0	1.0	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	250.0	0	BX	0	0.5	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	300.0	0	BX	0	0.4	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	350.0	0	BX	0	0.3	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	400.0	0	BX	0	0.2	0
8KOG___1991566	003	B	03/16/1991	19:36	133.2850	38.6667	0	450.0	0	BX	0	0.2	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	0.0	0	BX	0	7.0	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	10.0	0	BX	0	6.2	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	20.0	0	BX	0	6.2	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	30.0	0	BX	0	6.1	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	50.0	0	BX	0	5.8	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	75.0	0	BX	0	5.4	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	100.0	0	BX	0	4.1	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	125.0	0	BX	0	3.5	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	150.0	0	BX	0	2.6	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	200.0	0	BX	0	1.2	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	250.0	0	BX	0	0.8	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	300.0	0	BX	0	0.6	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	350.0	0	BX	0	0.4	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	400.0	0	BX	0	0.3	0
8KOG___1991566	004	B	03/16/1991	21:18	133.5000	39.0000	0	450.0	0	BX	0	0.3	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	0.0	0	BX	0	7.4	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	10.0	0	BX	0	8.3	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	20.0	0	BX	0	8.3	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	30.0	0	BX	0	8.2	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	50.0	0	BX	0	8.1	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	75.0	0	BX	0	7.7	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	100.0	0	BX	0	6.9	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	125.0	0	BX	0	6.4	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	150.0	0	BX	0	4.4	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	200.0	0	BX	0	1.3	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	250.0	0	BX	0	0.7	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	300.0	0	BX	0	0.6	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	350.0	0	BX	0	0.5	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	400.0	0	BX	0	0.5	0
8KOG___1991566	005	B	03/16/1991	23:12	133.7217	38.6667	0	450.0	0	BX	0	0.5	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	0.0	0	BX	0	8.0	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	10.0	0	BX	0	8.3	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	20.0	0	BX	0	8.0	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	30.0	0	BX	0	7.6	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	50.0	0	BX	0	6.5	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	75.0	0	BX	0	5.3	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	100.0	0	BX	0	3.6	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	125.0	0	BX	0	2.4	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	150.0	0	BX	0	1.7	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	200.0	0	BX	0	0.8	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	250.0	0	BX	0	0.5	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	300.0	0	BX	0	0.4	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	350.0	0	BX	0	0.3	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	400.0	0	BX	0	0.3	0
8KOG___1991566	006	B	03/17/1991	00:54	133.9433	38.3333	0	450.0	0	BX	0	0.2	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	0.0	0	BX	0	10.0	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	10.0	0	BX	0	10.4	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	20.0	0	BX	0	10.4	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	30.0	0	BX	0	10.4	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	50.0	0	BX	0	10.3	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	75.0	0	BX	0	10.3	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	100.0	0	BX	0	10.3	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	125.0	0	BX	0	8.7	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	150.0	0	BX	0	6.1	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	250.0	0	BX	0	0.7	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	350.0	0	BX	0	0.4	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___1991566	007	B	03/19/1991	14:00	133.5000	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	0.0	0	BX	0	18.8	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	10.0	0	BX	0	18.5	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	20.0	0	BX	0	17.4	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	30.0	0	BX	0	15.5	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	50.0	0	BX	0	12.5	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	75.0	0	BX	0	9.1	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	100.0	0	BX	0	6.5	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	125.0	0	BX	0	4.6	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	150.0	0	BX	0	3.0	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	250.0	0	BX	0	0.7	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	350.0	0	BX	0	0.3	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	400.0	0	BX	0	0.2	0
8KOG___1991567	001	B	06/17/1991	15:42	132.7500	38.0000	0	450.0	0	BX	0	0.2	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	0.0	0	BX	0	18.6	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	10.0	0	BX	0	18.5	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	20.0	0	BX	0	17.0	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	30.0	0	BX	0	15.5	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	50.0	0	BX	0	12.6	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	75.0	0	BX	0	10.0	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	100.0	0	BX	0	7.5	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	125.0	0	BX	0	5.5	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	150.0	0	BX	0	4.1	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	200.0	0	BX	0	2.2	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	250.0	0	BX	0	0.9	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	300.0	0	BX	0	0.5	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	350.0	0	BX	0	0.3	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	400.0	0	BX	0	0.3	0
8KOG___1991567	002	B	06/17/1991	16:54	132.9000	38.3333	0	450.0	0	BX	0	0.2	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	0.0	0	BX	0	18.1	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	10.0	0	BX	0	18.0	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	20.0	0	BX	0	16.7	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	30.0	0	BX	0	13.7	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	50.0	0	BX	0	7.7	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	75.0	0	BX	0	6.1	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	100.0	0	BX	0	4.4	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	125.0	0	BX	0	3.3	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	150.0	0	BX	0	2.5	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	200.0	0	BX	0	1.4	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	250.0	0	BX	0	0.8	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	300.0	0	BX	0	0.6	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	350.0	0	BX	0	0.5	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	400.0	0	BX	0	0.5	0
8KOG___1991567	003	B	06/17/1991	18:06	133.0500	38.6667	0	450.0	0	BX	0	0.5	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	0.0	0	BX	0	18.2	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	10.0	0	BX	0	17.5	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	20.0	0	BX	0	16.3	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	30.0	0	BX	0	13.4	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	50.0	0	BX	0	11.4	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	75.0	0	BX	0	8.6	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	100.0	0	BX	0	6.6	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	125.0	0	BX	0	4.7	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	150.0	0	BX	0	3.3	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	200.0	0	BX	0	1.7	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	250.0	0	BX	0	1.3	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	300.0	0	BX	0	0.7	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	350.0	0	BX	0	0.6	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	400.0	0	BX	0	0.5	0
8KOG___1991567	004	B	06/17/1991	19:18	133.2000	39.0000	0	450.0	0	BX	0	0.5	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	0.0	0	BX	0	18.1	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	10.0	0	BX	0	18.2	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	20.0	0	BX	0	17.3	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	30.0	0	BX	0	13.5	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	50.0	0	BX	0	10.5	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	75.0	0	BX	0	8.5	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	100.0	0	BX	0	6.3	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	125.0	0	BX	0	5.1	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	150.0	0	BX	0	3.8	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	200.0	0	BX	0	2.2	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	250.0	0	BX	0	1.0	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	300.0	0	BX	0	0.6	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	350.0	0	BX	0	0.5	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	400.0	0	BX	0	0.4	0
8KOG___1991567	005	B	06/17/1991	20:30	133.3500	39.3333	0	450.0	0	BX	0	0.3	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	0.0	0	BX	0	18.0	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	10.0	0	BX	0	17.5	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	20.0	0	BX	0	14.6	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	30.0	0	BX	0	11.6	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	50.0	0	BX	0	7.4	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	75.0	0	BX	0	6.4	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	100.0	0	BX	0	6.4	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	125.0	0	BX	0	6.4	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	150.0	0	BX	0	6.3	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	200.0	0	BX	0	5.1	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	250.0	0	BX	0	3.5	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	300.0	0	BX	0	2.2	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	350.0	0	BX	0	1.2	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	400.0	0	BX	0	0.8	0
8KOG___1991567	006	B	06/17/1991	21:48	133.5000	39.6667	0	450.0	0	BX	0	0.6	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	0.0	0	BX	0	18.0	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	10.0	0	BX	0	17.0	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	20.0	0	BX	0	14.5	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	30.0	0	BX	0	12.1	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	50.0	0	BX	0	8.0	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	75.0	0	BX	0	6.7	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	100.0	0	BX	0	6.3	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	125.0	0	BX	0	5.7	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	150.0	0	BX	0	4.8	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	200.0	0	BX	0	2.9	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	250.0	0	BX	0	1.7	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	300.0	0	BX	0	1.0	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	350.0	0	BX	0	0.7	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	400.0	0	BX	0	0.5	0
8KOG___1991567	007	B	06/17/1991	23:06	133.6833	39.3333	0	450.0	0	BX	0	0.4	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	0.0	0	BX	0	18.8	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	10.0	0	BX	0	17.8	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	20.0	0	BX	0	16.6	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	30.0	0	BX	0	14.0	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	50.0	0	BX	0	10.0	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	75.0	0	BX	0	7.2	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	100.0	0	BX	0	5.6	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	125.0	0	BX	0	4.4	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	150.0	0	BX	0	3.4	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	200.0	0	BX	0	1.5	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	250.0	0	BX	0	1.2	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	300.0	0	BX	0	0.8	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	350.0	0	BX	0	0.6	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	400.0	0	BX	0	0.5	0
8KOG___1991567	008	B	06/18/1991	00:18	133.8667	39.0000	0	450.0	0	BX	0	0.4	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	0.0	0	BX	0	20.7	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	10.0	0	BX	0	19.5	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	20.0	0	BX	0	18.5	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	30.0	0	BX	0	14.6	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	50.0	0	BX	0	11.6	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	75.0	0	BX	0	7.7	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	100.0	0	BX	0	5.5	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	125.0	0	BX	0	3.4	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	150.0	0	BX	0	2.2	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	200.0	0	BX	0	0.8	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	250.0	0	BX	0	0.5	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	300.0	0	BX	0	0.3	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	350.0	0	BX	0	0.3	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	400.0	0	BX	0	0.2	0
8KOG___1991567	009	B	06/20/1991	10:24	133.2667	38.0000	0	450.0	0	BX	0	0.2	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	0.0	0	BX	0	20.7	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	10.0	0	BX	0	19.0	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	20.0	0	BX	0	18.3	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	30.0	0	BX	0	16.5	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	50.0	0	BX	0	12.2	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	75.0	0	BX	0	8.0	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	100.0	0	BX	0	5.0	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	125.0	0	BX	0	3.7	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	150.0	0	BX	0	2.0	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	200.0	0	BX	0	1.0	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	250.0	0	BX	0	0.6	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	300.0	0	BX	0	0.4	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	350.0	0	BX	0	0.3	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	400.0	0	BX	0	0.3	0
8KOG___1991567	010	B	06/20/1991	11:36	133.3833	38.3333	0	450.0	0	BX	0	0.3	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	0.0	0	BX	0	20.2	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	10.0	0	BX	0	18.1	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	20.0	0	BX	0	17.3	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	30.0	0	BX	0	16.6	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	50.0	0	BX	0	11.2	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	75.0	0	BX	0	10.0	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	100.0	0	BX	0	9.2	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	125.0	0	BX	0	8.7	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	150.0	0	BX	0	7.7	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	200.0	0	BX	0	5.1	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	250.0	0	BX	0	2.6	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	300.0	0	BX	0	1.4	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	350.0	0	BX	0	1.1	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	400.0	0	BX	0	0.9	0
8KOG___1991567	011	B	06/20/1991	12:54	133.5000	38.6667	0	450.0	0	BX	0	0.7	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	0.0	0	BX	0	20.2	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	10.0	0	BX	0	19.0	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	20.0	0	BX	0	18.0	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	30.0	0	BX	0	15.6	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	50.0	0	BX	0	13.7	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	75.0	0	BX	0	11.9	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	100.0	0	BX	0	7.5	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	125.0	0	BX	0	4.8	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	150.0	0	BX	0	3.7	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	200.0	0	BX	0	2.1	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	250.0	0	BX	0	1.6	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	300.0	0	BX	0	1.4	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	350.0	0	BX	0	1.4	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	400.0	0	BX	0	1.4	0
8KOG___1991567	012	B	06/20/1991	14:06	133.6333	38.3333	0	450.0	0	BX	0	1.4	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	0.0	0	BX	0	19.8	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	10.0	0	BX	0	19.1	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	20.0	0	BX	0	18.3	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	30.0	0	BX	0	17.9	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	50.0	0	BX	0	15.5	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	75.0	0	BX	0	12.4	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	100.0	0	BX	0	10.4	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	125.0	0	BX	0	6.5	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	150.0	0	BX	0	3.4	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	200.0	0	BX	0	1.8	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	250.0	0	BX	0	0.8	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	350.0	0	BX	0	0.3	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	400.0	0	BX	0	0.3	0
8KOG___1991567	013	B	06/20/1991	15:18	133.7667	38.0000	0	450.0	0	BX	0	0.2	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	0.0	0	BX	0	15.6	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	10.0	0	BX	0	14.1	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	20.0	0	BX	0	14.0	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	30.0	0	BX	0	13.7	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	50.0	0	BX	0	11.2	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	62.0	0	BX	0	11.1	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	69.0	0	BX	0	11.1	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	75.0	0	BX	0	10.9	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	100.0	0	BX	0	8.4	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	125.0	0	BX	0	5.5	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	150.0	0	BX	0	3.0	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	250.0	0	BX	0	1.0	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	300.0	0	BX	0	0.6	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___1992568	001	B	05/04/1992	15:30	132.3333	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	0.0	0	BX	0	14.3	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	10.0	0	BX	0	14.7	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	20.0	0	BX	0	14.7	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	30.0	0	BX	0	14.7	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	50.0	0	BX	0	13.2	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	65.0	0	BX	0	12.6	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	75.0	0	BX	0	12.3	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	100.0	0	BX	0	12.0	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	125.0	0	BX	0	10.6	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	150.0	0	BX	0	7.7	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	200.0	0	BX	0	3.2	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	250.0	0	BX	0	1.6	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	300.0	0	BX	0	0.7	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___1992569	001	B	05/14/1992	12:48	133.1667	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	0.0	0	BX	0	13.2	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	10.0	0	BX	0	13.4	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	20.0	0	BX	0	13.4	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	30.0	0	BX	0	12.8	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	50.0	0	BX	0	11.8	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	75.0	0	BX	0	10.9	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	100.0	0	BX	0	9.0	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	125.0	0	BX	0	7.1	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	150.0	0	BX	0	5.7	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	200.0	0	BX	0	2.6	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	250.0	0	BX	0	1.4	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	300.0	0	BX	0	1.0	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	350.0	0	BX	0	0.6	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	400.0	0	BX	0	0.5	0
8KOG___1992569	002	B	05/14/1992	14:06	133.2500	38.3333	0	450.0	0	BX	0	0.4	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	0.0	0	BX	0	12.4	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	10.0	0	BX	0	12.4	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	20.0	0	BX	0	12.3	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	30.0	0	BX	0	11.2	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	50.0	0	BX	0	8.3	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	75.0	0	BX	0	7.7	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	100.0	0	BX	0	5.8	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	125.0	0	BX	0	3.7	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	150.0	0	BX	0	2.6	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	200.0	0	BX	0	1.6	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	250.0	0	BX	0	0.9	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	300.0	0	BX	0	0.6	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	350.0	0	BX	0	0.4	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	400.0	0	BX	0	0.4	0
8KOG___1992569	003	B	05/14/1992	15:12	133.3333	38.6667	0	450.0	0	BX	0	0.3	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	0.0	0	BX	0	13.1	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	10.0	0	BX	0	13.8	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	20.0	0	BX	0	13.8	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	30.0	0	BX	0	13.2	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	40.0	0	BX	0	12.5	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	50.0	0	BX	0	11.9	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	75.0	0	BX	0	9.9	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	100.0	0	BX	0	6.9	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	125.0	0	BX	0	4.6	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	150.0	0	BX	0	3.2	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	200.0	0	BX	0	2.0	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	250.0	0	BX	0	1.2	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	300.0	0	BX	0	0.8	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	350.0	0	BX	0	0.8	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	400.0	0	BX	0	0.8	0
8KOG___1992569	004	B	05/14/1992	16:36	133.5667	38.3333	0	450.0	0	BX	0	0.8	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	0.0	0	BX	0	14.2	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	10.0	0	BX	0	15.2	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	20.0	0	BX	0	15.2	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	30.0	0	BX	0	15.2	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	50.0	0	BX	0	15.0	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	75.0	0	BX	0	13.5	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	100.0	0	BX	0	12.7	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	125.0	0	BX	0	10.7	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	150.0	0	BX	0	8.5	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	200.0	0	BX	0	3.6	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	250.0	0	BX	0	1.6	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	300.0	0	BX	0	0.9	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	400.0	0	BX	0	0.3	0
8KOG___1992569	005	B	05/14/1992	17:54	133.8000	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	0.0	0	BX	0	12.9	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	10.0	0	BX	0	12.0	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	20.0	0	BX	0	11.9	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	30.0	0	BX	0	11.6	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	50.0	0	BX	0	9.4	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	75.0	0	BX	0	8.1	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	100.0	0	BX	0	6.9	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	125.0	0	BX	0	4.8	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	150.0	0	BX	0	3.4	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	200.0	0	BX	0	2.0	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	250.0	0	BX	0	0.9	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	300.0	0	BX	0	0.7	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	350.0	0	BX	0	0.5	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	400.0	0	BX	0	0.4	0
8KOG___1992569	006	B	05/16/1992	18:06	133.9500	38.6667	0	450.0	0	BX	0	0.4	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	0.0	0	BX	0	12.8	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	10.0	0	BX	0	12.5	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	20.0	0	BX	0	12.2	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	30.0	0	BX	0	11.6	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	50.0	0	BX	0	9.3	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	75.0	0	BX	0	7.0	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	100.0	0	BX	0	5.2	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	125.0	0	BX	0	3.7	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	150.0	0	BX	0	2.7	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	200.0	0	BX	0	1.5	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	250.0	0	BX	0	0.9	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	300.0	0	BX	0	0.6	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	350.0	0	BX	0	0.4	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	400.0	0	BX	0	0.3	0
8KOG___1992569	007	B	05/16/1992	19:30	133.6333	39.0000	0	450.0	0	BX	0	0.3	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	0.0	0	BX	0	13.0	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	10.0	0	BX	0	12.6	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	20.0	0	BX	0	12.5	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	30.0	0	BX	0	12.1	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	50.0	0	BX	0	8.8	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	75.0	0	BX	0	6.8	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	100.0	0	BX	0	5.4	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	125.0	0	BX	0	3.9	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	150.0	0	BX	0	2.9	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	200.0	0	BX	0	1.7	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	250.0	0	BX	0	1.1	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	300.0	0	BX	0	0.7	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	350.0	0	BX	0	0.4	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	400.0	0	BX	0	0.4	0
8KOG___1992569	008	B	05/16/1992	20:48	133.3167	39.3333	0	450.0	0	BX	0	0.3	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	0.0	0	BX	0	13.1	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	10.0	0	BX	0	12.7	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	20.0	0	BX	0	12.5	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	30.0	0	BX	0	12.1	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	50.0	0	BX	0	9.7	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	75.0	0	BX	0	7.9	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	100.0	0	BX	0	5.7	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	125.0	0	BX	0	4.3	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	150.0	0	BX	0	2.9	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	200.0	0	BX	0	1.9	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	250.0	0	BX	0	1.3	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	300.0	0	BX	0	0.9	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	350.0	0	BX	0	0.6	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	400.0	0	BX	0	0.5	0
8KOG___1992569	009	B	05/16/1992	22:12	133.0000	39.6667	0	450.0	0	BX	0	0.4	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	0.0	0	BX	0	13.1	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	10.0	0	BX	0	12.4	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	20.0	0	BX	0	12.3	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	30.0	0	BX	0	12.1	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	50.0	0	BX	0	9.5	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	75.0	0	BX	0	7.0	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	100.0	0	BX	0	5.4	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	125.0	0	BX	0	3.9	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	150.0	0	BX	0	2.9	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	200.0	0	BX	0	1.9	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	250.0	0	BX	0	1.2	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	300.0	0	BX	0	0.8	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	350.0	0	BX	0	0.5	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	400.0	0	BX	0	0.4	0
8KOG___1992569	010	B	05/16/1992	23:24	132.9167	39.3333	0	450.0	0	BX	0	0.3	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	0.0	0	BX	0	13.5	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	10.0	0	BX	0	12.4	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	20.0	0	BX	0	12.3	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	30.0	0	BX	0	11.8	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	50.0	0	BX	0	8.6	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	75.0	0	BX	0	6.7	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	100.0	0	BX	0	4.8	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	125.0	0	BX	0	3.4	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	150.0	0	BX	0	2.4	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	200.0	0	BX	0	1.5	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	250.0	0	BX	0	0.9	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	300.0	0	BX	0	0.6	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	350.0	0	BX	0	0.5	0
8KOG___1992569	011	B	05/17/1992	00:42	132.8333	39.0000	0	400.0	0	BX	0	0.4	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	0.0	0	BX	0	15.6	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	10.0	0	BX	0	14.3	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	20.0	0	BX	0	14.0	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	30.0	0	BX	0	13.6	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	50.0	0	BX	0	12.3	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	57.0	0	BX	0	12.2	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	65.0	0	BX	0	11.1	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	75.0	0	BX	0	11.3	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	100.0	0	BX	0	8.6	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	125.0	0	BX	0	6.9	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	150.0	0	BX	0	4.7	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	200.0	0	BX	0	1.9	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	250.0	0	BX	0	1.3	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	300.0	0	BX	0	0.9	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	350.0	0	BX	0	0.7	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	400.0	0	BX	0	0.5	0
8KOG___1992569	012	B	05/17/1992	01:54	132.7500	38.6667	0	450.0	0	BX	0	0.4	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	0.0	0	BX	0	17.1	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	10.0	0	BX	0	13.9	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	20.0	0	BX	0	13.6	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	30.0	0	BX	0	13.3	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	45.0	0	BX	0	11.8	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	50.0	0	BX	0	11.7	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	75.0	0	BX	0	9.8	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	100.0	0	BX	0	8.9	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	125.0	0	BX	0	8.4	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	150.0	0	BX	0	7.9	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	200.0	0	BX	0	6.3	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	250.0	0	BX	0	3.1	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	300.0	0	BX	0	1.9	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	350.0	0	BX	0	1.2	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	400.0	0	BX	0	0.7	0
8KOG___1992569	013	B	05/17/1992	03:06	132.6667	38.3333	0	450.0	0	BX	0	0.5	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	0.0	0	BX	0	16.9	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	10.0	0	BX	0	15.2	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	20.0	0	BX	0	15.2	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	30.0	0	BX	0	15.1	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	50.0	0	BX	0	14.9	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	75.0	0	BX	0	13.6	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	100.0	0	BX	0	11.6	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	125.0	0	BX	0	8.2	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	150.0	0	BX	0	4.5	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	250.0	0	BX	0	0.9	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	300.0	0	BX	0	0.6	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___1992569	014	B	05/17/1992	04:24	132.5833	38.0000	0	450.0	0	BX	0	0.4	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	0.0	0	BX	0	14.6	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	10.0	0	BX	0	14.9	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	20.0	0	BX	0	14.9	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	30.0	0	BX	0	14.2	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	50.0	0	BX	0	11.7	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	75.0	0	BX	0	10.7	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	100.0	0	BX	0	9.6	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	125.0	0	BX	0	7.3	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	150.0	0	BX	0	6.0	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	200.0	0	BX	0	3.1	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	250.0	0	BX	0	1.6	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	300.0	0	BX	0	1.0	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	350.0	0	BX	0	0.7	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	400.0	0	BX	0	0.6	0
8KOG___1993570	001	B	06/05/1993	21:48	133.9500	38.6667	0	450.0	0	BX	0	0.5	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	0.0	0	BX	0	14.4	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	10.0	0	BX	0	14.3	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	20.0	0	BX	0	14.3	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	30.0	0	BX	0	13.9	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	50.0	0	BX	0	11.7	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	75.0	0	BX	0	9.3	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	100.0	0	BX	0	6.7	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	125.0	0	BX	0	5.0	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	150.0	0	BX	0	3.3	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	200.0	0	BX	0	1.5	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	250.0	0	BX	0	1.0	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	300.0	0	BX	0	0.7	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	350.0	0	BX	0	0.6	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	400.0	0	BX	0	0.5	0
8KOG___1993570	002	B	06/05/1993	23:36	133.6333	39.0000	0	450.0	0	BX	0	0.4	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	0.0	0	BX	0	14.3	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	10.0	0	BX	0	14.1	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	20.0	0	BX	0	14.0	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	30.0	0	BX	0	11.4	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	50.0	0	BX	0	7.7	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	75.0	0	BX	0	5.1	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	100.0	0	BX	0	3.3	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	125.0	0	BX	0	2.2	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	150.0	0	BX	0	1.5	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	200.0	0	BX	0	1.0	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	250.0	0	BX	0	0.8	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	300.0	0	BX	0	0.6	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	350.0	0	BX	0	0.5	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	400.0	0	BX	0	0.5	0
8KOG___1993570	003	B	06/06/1993	01:18	133.3167	39.3333	0	450.0	0	BX	0	0.5	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	0.0	0	BX	0	14.2	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	10.0	0	BX	0	13.8	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	20.0	0	BX	0	13.7	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	30.0	0	BX	0	11.2	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	50.0	0	BX	0	7.1	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	75.0	0	BX	0	4.9	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	100.0	0	BX	0	3.3	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	125.0	0	BX	0	2.4	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	150.0	0	BX	0	1.8	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	200.0	0	BX	0	1.2	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	250.0	0	BX	0	0.9	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	300.0	0	BX	0	0.7	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	350.0	0	BX	0	0.5	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	400.0	0	BX	0	0.5	0
8KOG___1993570	004	B	06/06/1993	02:42	133.0000	39.6667	0	450.0	0	BX	0	0.3	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	0.0	0	BX	0	12.8	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	10.0	0	BX	0	11.8	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	20.0	0	BX	0	11.7	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	30.0	0	BX	0	6.9	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	50.0	0	BX	0	4.4	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	75.0	0	BX	0	2.9	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	100.0	0	BX	0	1.9	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	125.0	0	BX	0	1.5	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	150.0	0	BX	0	1.4	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	200.0	0	BX	0	1.1	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	250.0	0	BX	0	0.8	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	300.0	0	BX	0	0.6	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	350.0	0	BX	0	0.5	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	400.0	0	BX	0	0.4	0
8KOG___1993570	005	B	06/06/1993	04:00	132.9167	39.3333	0	450.0	0	BX	0	0.3	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	0.0	0	BX	0	14.7	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	10.0	0	BX	0	13.9	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	20.0	0	BX	0	13.7	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	30.0	0	BX	0	10.7	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	50.0	0	BX	0	7.3	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	75.0	0	BX	0	4.3	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	100.0	0	BX	0	2.8	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	125.0	0	BX	0	2.0	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	150.0	0	BX	0	1.6	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	200.0	0	BX	0	1.1	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	250.0	0	BX	0	0.8	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	300.0	0	BX	0	0.5	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	350.0	0	BX	0	0.4	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	400.0	0	BX	0	0.4	0
8KOG___1993570	006	B	06/06/1993	05:12	132.8333	39.0000	0	450.0	0	BX	0	0.3	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	0.0	0	BX	0	14.6	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	10.0	0	BX	0	13.4	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	20.0	0	BX	0	13.3	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	30.0	0	BX	0	10.8	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	50.0	0	BX	0	6.9	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	75.0	0	BX	0	5.1	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	100.0	0	BX	0	3.5	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	125.0	0	BX	0	2.4	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	150.0	0	BX	0	1.8	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	200.0	0	BX	0	1.2	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	250.0	0	BX	0	0.8	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	300.0	0	BX	0	0.6	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	350.0	0	BX	0	0.5	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	400.0	0	BX	0	0.4	0
8KOG___1993570	007	B	06/06/1993	06:18	132.7500	38.6667	0	450.0	0	BX	0	0.3	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	0.0	0	BX	0	14.6	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	10.0	0	BX	0	12.6	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	20.0	0	BX	0	12.5	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	30.0	0	BX	0	11.7	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	50.0	0	BX	0	5.4	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	75.0	0	BX	0	3.9	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	100.0	0	BX	0	2.4	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	125.0	0	BX	0	2.3	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	150.0	0	BX	0	1.7	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	200.0	0	BX	0	1.0	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	250.0	0	BX	0	0.7	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	300.0	0	BX	0	0.5	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	350.0	0	BX	0	0.4	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	400.0	0	BX	0	0.4	0
8KOG___1993570	008	B	06/06/1993	07:30	132.6667	38.3333	0	450.0	0	BX	0	0.3	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	0.0	0	BX	0	16.6	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	10.0	0	BX	0	15.4	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	20.0	0	BX	0	15.3	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	30.0	0	BX	0	15.2	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	50.0	0	BX	0	12.5	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	75.0	0	BX	0	10.6	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	100.0	0	BX	0	7.8	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	125.0	0	BX	0	5.8	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	150.0	0	BX	0	4.0	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	200.0	0	BX	0	1.9	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	250.0	0	BX	0	1.1	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	300.0	0	BX	0	0.7	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	350.0	0	BX	0	0.6	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___1993570	009	B	06/06/1993	08:42	132.5833	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	0.0	0	BX	0	13.5	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	10.0	0	BX	0	14.4	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	20.0	0	BX	0	14.4	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	30.0	0	BX	0	14.4	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	50.0	0	BX	0	14.4	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	75.0	0	BX	0	11.4	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	100.0	0	BX	0	9.0	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	125.0	0	BX	0	6.8	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	150.0	0	BX	0	4.8	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	200.0	0	BX	0	2.0	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	250.0	0	BX	0	1.3	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	300.0	0	BX	0	0.9	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	350.0	0	BX	0	0.6	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	400.0	0	BX	0	0.5	0
8KOG___1993571	001	B	11/24/1993	22:42	132.5833	38.0000	0	450.0	0	BX	0	0.4	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	0.0	0	BX	0	14.2	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	10.0	0	BX	0	15.0	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	20.0	0	BX	0	15.0	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	30.0	0	BX	0	14.9	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	50.0	0	BX	0	14.9	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	75.0	0	BX	0	13.0	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	100.0	0	BX	0	9.9	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	125.0	0	BX	0	7.5	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	150.0	0	BX	0	5.6	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	200.0	0	BX	0	2.7	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	250.0	0	BX	0	1.5	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	300.0	0	BX	0	0.9	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	350.0	0	BX	0	0.7	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	400.0	0	BX	0	0.6	0
8KOG___1993571	002	B	11/25/1993	00:12	132.6667	38.3333	0	450.0	0	BX	0	0.4	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	0.0	0	BX	0	13.6	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	10.0	0	BX	0	14.6	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	20.0	0	BX	0	14.6	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	30.0	0	BX	0	14.6	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	50.0	0	BX	0	14.6	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	75.0	0	BX	0	11.7	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	100.0	0	BX	0	7.5	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	125.0	0	BX	0	5.4	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	150.0	0	BX	0	3.9	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	200.0	0	BX	0	1.9	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	250.0	0	BX	0	1.1	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	300.0	0	BX	0	0.8	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	350.0	0	BX	0	0.6	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	400.0	0	BX	0	0.5	0
8KOG___1993571	003	B	11/25/1993	01:36	132.7500	38.6667	0	450.0	0	BX	0	0.4	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	0.0	0	BX	0	13.6	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	10.0	0	BX	0	13.6	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	20.0	0	BX	0	13.6	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	30.0	0	BX	0	13.5	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	50.0	0	BX	0	13.1	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	75.0	0	BX	0	7.3	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	100.0	0	BX	0	5.0	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	125.0	0	BX	0	3.2	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	150.0	0	BX	0	2.3	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	200.0	0	BX	0	1.4	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	250.0	0	BX	0	1.0	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	300.0	0	BX	0	0.9	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	350.0	0	BX	0	0.7	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	400.0	0	BX	0	0.6	0
8KOG___1993571	004	B	11/25/1993	03:06	132.8333	39.0000	0	450.0	0	BX	0	0.4	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	0.0	0	BX	0	13.4	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	10.0	0	BX	0	13.6	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	20.0	0	BX	0	13.7	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	30.0	0	BX	0	13.7	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	50.0	0	BX	0	9.3	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	75.0	0	BX	0	6.6	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	100.0	0	BX	0	4.4	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	125.0	0	BX	0	2.9	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	150.0	0	BX	0	1.9	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	200.0	0	BX	0	1.3	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	250.0	0	BX	0	1.0	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	300.0	0	BX	0	0.8	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	350.0	0	BX	0	0.6	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	400.0	0	BX	0	0.5	0
8KOG___1993571	005	B	11/25/1993	04:30	132.9167	39.3333	0	450.0	0	BX	0	0.5	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	0.0	0	BX	0	12.0	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	10.0	0	BX	0	12.4	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	20.0	0	BX	0	12.4	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	30.0	0	BX	0	12.3	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	50.0	0	BX	0	10.5	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	75.0	0	BX	0	7.6	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	100.0	0	BX	0	4.6	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	125.0	0	BX	0	3.1	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	150.0	0	BX	0	2.1	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	200.0	0	BX	0	1.2	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	250.0	0	BX	0	0.7	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	300.0	0	BX	0	0.5	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	350.0	0	BX	0	0.4	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	400.0	0	BX	0	0.4	0
8KOG___1993571	006	B	11/25/1993	05:36	133.0000	39.6667	0	450.0	0	BX	0	0.3	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	0.0	0	BX	0	13.0	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	10.0	0	BX	0	14.2	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	20.0	0	BX	0	14.2	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	30.0	0	BX	0	14.2	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	50.0	0	BX	0	14.0	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	75.0	0	BX	0	8.5	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	100.0	0	BX	0	5.9	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	125.0	0	BX	0	3.8	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	150.0	0	BX	0	2.8	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	200.0	0	BX	0	1.3	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	250.0	0	BX	0	0.9	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	300.0	0	BX	0	0.7	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	350.0	0	BX	0	0.5	0
8KOG___1993571	007	B	11/25/1993	07:36	133.3167	39.3333	0	400.0	0	BX	0	0.4	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	0.0	0	BX	0	13.1	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	10.0	0	BX	0	14.7	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	20.0	0	BX	0	14.7	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	30.0	0	BX	0	14.7	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	50.0	0	BX	0	14.7	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	75.0	0	BX	0	13.2	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	100.0	0	BX	0	10.4	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	125.0	0	BX	0	7.7	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	150.0	0	BX	0	5.8	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	200.0	0	BX	0	2.7	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	250.0	0	BX	0	1.4	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	300.0	0	BX	0	0.9	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	350.0	0	BX	0	0.7	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	400.0	0	BX	0	0.5	0
8KOG___1993571	008	B	11/25/1993	09:24	133.6333	39.0000	0	450.0	0	BX	0	0.4	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	0.0	0	BX	0	13.9	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	10.0	0	BX	0	14.8	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	20.0	0	BX	0	14.8	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	30.0	0	BX	0	14.8	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	50.0	0	BX	0	14.8	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	75.0	0	BX	0	14.1	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	100.0	0	BX	0	11.6	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	125.0	0	BX	0	9.8	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	150.0	0	BX	0	8.0	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	200.0	0	BX	0	4.6	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	250.0	0	BX	0	2.1	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	300.0	0	BX	0	1.4	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	350.0	0	BX	0	0.8	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	400.0	0	BX	0	0.7	0
8KOG___1993571	009	B	11/25/1993	11:12	133.9500	38.6667	0	450.0	0	BX	0	0.6	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	0.0	0	BX	0	7.5	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	10.0	0	BX	0	8.5	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	20.0	0	BX	0	8.4	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	30.0	0	BX	0	8.4	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	50.0	0	BX	0	8.4	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	75.0	0	BX	0	8.3	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	100.0	0	BX	0	4.9	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	125.0	0	BX	0	3.0	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	150.0	0	BX	0	2.0	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	200.0	0	BX	0	1.3	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	250.0	0	BX	0	0.9	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	300.0	0	BX	0	0.6	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	350.0	0	BX	0	0.5	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	400.0	0	BX	0	0.4	0
8KOG___1994572	001	B	03/04/1994	17:06	132.4167	38.3333	0	450.0	0	BX	0	0.3	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	0.0	0	BX	0	6.9	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	10.0	0	BX	0	8.0	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	20.0	0	BX	0	8.0	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	30.0	0	BX	0	8.0	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	50.0	0	BX	0	7.9	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	75.0	0	BX	0	5.9	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	100.0	0	BX	0	5.3	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	125.0	0	BX	0	4.2	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	150.0	0	BX	0	3.7	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	200.0	0	BX	0	2.3	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	250.0	0	BX	0	2.0	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	300.0	0	BX	0	1.5	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	350.0	0	BX	0	1.2	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	400.0	0	BX	0	0.9	0
8KOG___1994572	002	B	03/04/1994	18:54	132.4167	38.8333	0	450.0	0	BX	0	0.7	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	0.0	0	BX	0	4.5	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	10.0	0	BX	0	4.6	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	20.0	0	BX	0	4.3	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	30.0	0	BX	0	4.2	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	50.0	0	BX	0	4.2	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	75.0	0	BX	0	3.8	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	100.0	0	BX	0	2.3	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	125.0	0	BX	0	1.7	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	150.0	0	BX	0	1.7	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	200.0	0	BX	0	1.3	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	250.0	0	BX	0	1.0	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	300.0	0	BX	0	0.8	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	350.0	0	BX	0	0.7	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	400.0	0	BX	0	0.5	0
8KOG___1994572	003	B	03/04/1994	20:42	132.4167	39.3333	0	450.0	0	BX	0	0.4	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	0.0	0	BX	0	4.5	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	10.0	0	BX	0	5.8	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	20.0	0	BX	0	5.6	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	30.0	0	BX	0	5.1	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	50.0	0	BX	0	3.5	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	75.0	0	BX	0	2.7	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	100.0	0	BX	0	2.4	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	125.0	0	BX	0	1.8	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	150.0	0	BX	0	1.4	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	200.0	0	BX	0	1.1	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	250.0	0	BX	0	0.8	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	300.0	0	BX	0	0.6	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	350.0	0	BX	0	0.5	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	400.0	0	BX	0	0.4	0
8KOG___1994572	004	B	03/04/1994	22:42	132.8333	39.0000	0	450.0	0	BX	0	0.4	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	0.0	0	BX	0	8.2	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	10.0	0	BX	0	9.3	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	20.0	0	BX	0	9.3	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	30.0	0	BX	0	9.3	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	50.0	0	BX	0	9.3	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	75.0	0	BX	0	8.9	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	100.0	0	BX	0	8.3	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	125.0	0	BX	0	7.1	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	150.0	0	BX	0	4.3	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	200.0	0	BX	0	1.7	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	250.0	0	BX	0	1.2	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	300.0	0	BX	0	0.9	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	350.0	0	BX	0	0.6	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	400.0	0	BX	0	0.5	0
8KOG___1994572	005	B	03/05/1994	00:36	133.2500	38.6667	0	450.0	0	BX	0	0.4	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	0.0	0	BX	0	7.8	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	10.0	0	BX	0	8.6	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	20.0	0	BX	0	8.6	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	30.0	0	BX	0	8.6	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	50.0	0	BX	0	8.5	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	75.0	0	BX	0	8.5	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	100.0	0	BX	0	8.6	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	125.0	0	BX	0	8.5	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	150.0	0	BX	0	8.5	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	200.0	0	BX	0	7.9	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	250.0	0	BX	0	5.8	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	300.0	0	BX	0	4.8	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	350.0	0	BX	0	2.0	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	400.0	0	BX	0	1.1	0
8KOG___1994572	006	B	03/05/1994	02:36	133.6667	38.3333	0	450.0	0	BX	0	0.8	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	0.0	0	BX	0	10.5	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	10.0	0	BX	0	10.4	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	20.0	0	BX	0	10.4	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	30.0	0	BX	0	10.4	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	50.0	0	BX	0	9.6	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	75.0	0	BX	0	9.2	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	100.0	0	BX	0	8.7	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	125.0	0	BX	0	7.5	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	150.0	0	BX	0	6.2	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	200.0	0	BX	0	2.6	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	250.0	0	BX	0	1.6	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	300.0	0	BX	0	1.1	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	350.0	0	BX	0	0.9	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	400.0	0	BX	0	0.7	0
8KOG___1994572	007	B	03/07/1994	12:48	133.0000	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	0.0	0	BX	0	17.0	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	10.0	0	BX	0	16.9	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	20.0	0	BX	0	16.8	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	30.0	0	BX	0	16.8	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	50.0	0	BX	0	16.8	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	75.0	0	BX	0	15.7	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	100.0	0	BX	0	14.1	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	125.0	0	BX	0	10.7	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	150.0	0	BX	0	7.2	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	200.0	0	BX	0	3.3	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	250.0	0	BX	0	1.5	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	300.0	0	BX	0	1.2	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	350.0	0	BX	0	0.9	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	400.0	0	BX	0	0.6	0
8KOG___1994573	001	B	11/16/1994	03:48	133.6667	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	0.0	0	BX	0	17.1	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	10.0	0	BX	0	17.0	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	20.0	0	BX	0	17.0	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	30.0	0	BX	0	16.9	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	50.0	0	BX	0	16.9	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	75.0	0	BX	0	15.8	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	100.0	0	BX	0	14.1	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	125.0	0	BX	0	11.0	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	150.0	0	BX	0	7.7	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	200.0	0	BX	0	3.1	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	250.0	0	BX	0	1.6	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	300.0	0	BX	0	1.1	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	350.0	0	BX	0	0.7	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	400.0	0	BX	0	0.6	0
8KOG___1994573	002	B	11/16/1994	05:12	133.3333	38.3333	0	450.0	0	BX	0	0.5	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	0.0	0	BX	0	16.9	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	10.0	0	BX	0	16.9	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	20.0	0	BX	0	16.8	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	30.0	0	BX	0	16.8	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	50.0	0	BX	0	16.8	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	75.0	0	BX	0	15.4	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	100.0	0	BX	0	14.2	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	125.0	0	BX	0	11.9	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	150.0	0	BX	0	8.6	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	200.0	0	BX	0	3.0	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	250.0	0	BX	0	1.8	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	300.0	0	BX	0	1.2	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	350.0	0	BX	0	0.9	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	400.0	0	BX	0	0.7	0
8KOG___1994573	003	B	11/16/1994	06:30	133.0000	38.6667	0	450.0	0	BX	0	0.6	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	0.0	0	BX	0	15.5	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	10.0	0	BX	0	15.3	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	20.0	0	BX	0	15.3	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	30.0	0	BX	0	15.3	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	50.0	0	BX	0	12.3	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	75.0	0	BX	0	9.4	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	100.0	0	BX	0	4.7	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	125.0	0	BX	0	3.5	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	150.0	0	BX	0	2.5	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	200.0	0	BX	0	1.5	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	250.0	0	BX	0	1.2	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	300.0	0	BX	0	1.1	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	350.0	0	BX	0	1.0	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	400.0	0	BX	0	0.9	0
8KOG___1994573	004	B	11/16/1994	08:00	132.6667	39.0000	0	450.0	0	BX	0	1.0	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	0.0	0	BX	0	13.3	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	10.0	0	BX	0	12.8	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	20.0	0	BX	0	12.7	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	30.0	0	BX	0	12.5	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	50.0	0	BX	0	10.3	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	75.0	0	BX	0	2.3	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	100.0	0	BX	0	1.6	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	125.0	0	BX	0	1.4	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	150.0	0	BX	0	1.2	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	200.0	0	BX	0	0.9	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	250.0	0	BX	0	0.8	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	300.0	0	BX	0	0.7	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	350.0	0	BX	0	0.6	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	400.0	0	BX	0	0.5	0
8KOG___1994573	005	B	11/16/1994	10:18	132.8333	39.6667	0	450.0	0	BX	0	0.4	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	0.0	0	BX	0	13.0	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	10.0	0	BX	0	13.3	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	20.0	0	BX	0	12.9	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	30.0	0	BX	0	11.8	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	50.0	0	BX	0	5.3	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	75.0	0	BX	0	3.0	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	100.0	0	BX	0	2.3	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	125.0	0	BX	0	1.9	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	150.0	0	BX	0	1.5	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	200.0	0	BX	0	0.9	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	250.0	0	BX	0	0.8	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	300.0	0	BX	0	0.6	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	350.0	0	BX	0	0.5	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	400.0	0	BX	0	0.4	0
8KOG___1994573	006	B	11/16/1994	11:42	133.1667	39.3333	0	450.0	0	BX	0	0.3	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	0.0	0	BX	0	16.5	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	10.0	0	BX	0	16.8	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	20.0	0	BX	0	16.8	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	30.0	0	BX	0	16.8	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	50.0	0	BX	0	16.0	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	75.0	0	BX	0	13.8	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	100.0	0	BX	0	10.1	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	125.0	0	BX	0	7.4	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	150.0	0	BX	0	5.4	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	200.0	0	BX	0	2.6	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	250.0	0	BX	0	1.5	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	300.0	0	BX	0	1.0	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	350.0	0	BX	0	0.7	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	400.0	0	BX	0	0.5	0
8KOG___1994573	007	B	11/16/1994	13:12	133.5000	39.0000	0	450.0	0	BX	0	0.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	0.0	0	BX	0	16.3	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	10.0	0	BX	0	16.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	20.0	0	BX	0	16.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	30.0	0	BX	0	16.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	50.0	0	BX	0	16.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	75.0	0	BX	0	10.8	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	100.0	0	BX	0	8.7	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	125.0	0	BX	0	8.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	150.0	0	BX	0	8.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	200.0	0	BX	0	8.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	250.0	0	BX	0	8.1	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	300.0	0	BX	0	5.5	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	350.0	0	BX	0	3.1	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	400.0	0	BX	0	2.2	0
8KOG___1994573	008	B	11/16/1994	14:36	133.8333	38.6667	0	450.0	0	BX	0	1.4	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	0.0	0	BX	0	12.9	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	10.0	0	BX	0	12.8	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	20.0	0	BX	0	12.8	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	30.0	0	BX	0	12.9	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	50.0	0	BX	0	12.9	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	75.0	0	BX	0	9.1	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	100.0	0	BX	0	6.0	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	125.0	0	BX	0	3.7	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	150.0	0	BX	0	2.7	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	200.0	0	BX	0	1.5	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	250.0	0	BX	0	1.0	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	300.0	0	BX	0	0.7	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	350.0	0	BX	0	0.6	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	400.0	0	BX	0	0.4	0
8KOG___1995574	001	B	11/25/1995	19:18	134.0000	38.5000	0	450.0	0	BX	0	0.4	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	0.0	0	BX	0	13.49	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	1.3	0	BX	0	12.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	2.3	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	3.2	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	4.2	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	5.2	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	6.1	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	7.1	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	8.1	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	9.1	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	10.0	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	11.3	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	12.3	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	13.3	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	14.2	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	15.2	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	16.2	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	17.1	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	18.1	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	19.1	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	20.0	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	21.0	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	22.3	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	23.3	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	24.2	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	25.2	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	26.2	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	27.1	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	28.1	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	29.1	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	30.0	0	BX	0	12.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	31.0	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	32.3	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	33.3	0	BX	0	12.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	34.2	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	35.2	0	BX	0	12.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	36.2	0	BX	0	12.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	37.1	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	38.1	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	39.1	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	40.0	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	41.0	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	42.3	0	BX	0	12.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	43.3	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	44.2	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	45.2	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	46.2	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	47.1	0	BX	0	12.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	48.1	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	49.1	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	50.0	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	51.3	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	52.3	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	53.2	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	54.2	0	BX	0	12.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	55.2	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	56.1	0	BX	0	12.89	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	57.1	0	BX	0	12.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	58.1	0	BX	0	12.87	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	59.0	0	BX	0	12.83	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	60.0	0	BX	0	12.74	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	61.3	0	BX	0	12.56	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	62.3	0	BX	0	12.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	63.2	0	BX	0	11.98	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	64.2	0	BX	0	11.75	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	65.1	0	BX	0	11.69	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	66.1	0	BX	0	11.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	67.1	0	BX	0	11.25	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	68.0	0	BX	0	11.03	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	69.0	0	BX	0	10.94	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	70.3	0	BX	0	10.72	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	71.3	0	BX	0	10.10	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	72.2	0	BX	0	9.72	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	73.2	0	BX	0	9.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	74.1	0	BX	0	9.21	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	75.1	0	BX	0	9.15	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	76.1	0	BX	0	9.14	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	77.0	0	BX	0	9.10	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	78.3	0	BX	0	9.02	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	79.3	0	BX	0	9.02	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	80.2	0	BX	0	8.86	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	81.2	0	BX	0	8.76	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	82.2	0	BX	0	8.63	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	83.1	0	BX	0	8.39	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	84.1	0	BX	0	8.07	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	85.1	0	BX	0	7.66	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	86.0	0	BX	0	7.32	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	87.3	0	BX	0	7.12	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	88.3	0	BX	0	7.06	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	89.2	0	BX	0	6.96	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	90.2	0	BX	0	6.73	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	91.1	0	BX	0	6.61	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	92.1	0	BX	0	6.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	93.1	0	BX	0	6.47	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	94.0	0	BX	0	6.40	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	95.3	0	BX	0	6.23	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	96.3	0	BX	0	6.17	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	97.2	0	BX	0	6.11	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	98.2	0	BX	0	6.05	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	99.2	0	BX	0	6.02	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	100.1	0	BX	0	6.00	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	101.1	0	BX	0	5.95	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	102.0	0	BX	0	5.86	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	103.3	0	BX	0	5.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	104.3	0	BX	0	5.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	105.2	0	BX	0	5.35	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	106.2	0	BX	0	5.31	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	107.2	0	BX	0	5.08	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	108.1	0	BX	0	4.95	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	109.1	0	BX	0	4.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	110.0	0	BX	0	4.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	111.3	0	BX	0	4.71	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	112.3	0	BX	0	4.66	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	113.2	0	BX	0	4.59	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	114.2	0	BX	0	4.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	115.2	0	BX	0	4.49	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	116.1	0	BX	0	4.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	117.1	0	BX	0	4.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	118.0	0	BX	0	4.26	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	119.3	0	BX	0	4.22	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	120.3	0	BX	0	4.13	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	121.2	0	BX	0	4.09	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	122.2	0	BX	0	3.96	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	123.1	0	BX	0	3.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	124.1	0	BX	0	3.74	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	125.1	0	BX	0	3.72	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	126.0	0	BX	0	3.67	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	127.3	0	BX	0	3.61	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	128.3	0	BX	0	3.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	129.2	0	BX	0	3.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	130.2	0	BX	0	3.29	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	131.1	0	BX	0	3.26	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	132.1	0	BX	0	3.23	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	133.0	0	BX	0	3.20	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	134.0	0	BX	0	3.17	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	135.3	0	BX	0	3.13	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	136.2	0	BX	0	3.12	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	137.2	0	BX	0	3.07	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	138.2	0	BX	0	3.02	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	139.1	0	BX	0	2.98	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	140.1	0	BX	0	2.96	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	141.0	0	BX	0	2.95	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	142.3	0	BX	0	2.94	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	143.3	0	BX	0	2.94	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	144.2	0	BX	0	2.94	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	145.2	0	BX	0	2.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	146.1	0	BX	0	2.85	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	147.1	0	BX	0	2.82	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	148.0	0	BX	0	2.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	149.3	0	BX	0	2.75	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	150.3	0	BX	0	2.70	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	151.2	0	BX	0	2.58	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	152.2	0	BX	0	2.56	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	153.1	0	BX	0	2.52	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	154.1	0	BX	0	2.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	155.0	0	BX	0	2.45	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	156.3	0	BX	0	2.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	157.3	0	BX	0	2.37	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	158.2	0	BX	0	2.35	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	159.2	0	BX	0	2.29	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	160.1	0	BX	0	2.23	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	161.1	0	BX	0	2.21	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	162.0	0	BX	0	2.21	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	163.3	0	BX	0	2.18	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	164.3	0	BX	0	2.17	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	165.2	0	BX	0	2.16	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	166.2	0	BX	0	2.13	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	167.1	0	BX	0	2.11	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	168.1	0	BX	0	2.09	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	169.0	0	BX	0	2.04	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	170.3	0	BX	0	1.97	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	171.3	0	BX	0	1.95	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	172.2	0	BX	0	1.93	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	173.2	0	BX	0	1.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	174.1	0	BX	0	1.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	175.1	0	BX	0	1.87	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	176.0	0	BX	0	1.87	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	177.3	0	BX	0	1.86	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	178.3	0	BX	0	1.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	179.2	0	BX	0	1.86	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	180.2	0	BX	0	1.84	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	181.1	0	BX	0	1.84	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	182.1	0	BX	0	1.83	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	183.0	0	BX	0	1.82	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	184.3	0	BX	0	1.80	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	185.2	0	BX	0	1.80	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	186.2	0	BX	0	1.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	187.1	0	BX	0	1.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	188.1	0	BX	0	1.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	189.0	0	BX	0	1.78	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	190.3	0	BX	0	1.76	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	191.3	0	BX	0	1.72	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	192.2	0	BX	0	1.71	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	193.2	0	BX	0	1.70	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	194.1	0	BX	0	1.70	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	195.1	0	BX	0	1.66	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	196.0	0	BX	0	1.64	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	197.3	0	BX	0	1.62	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	198.2	0	BX	0	1.58	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	199.2	0	BX	0	1.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	200.1	0	BX	0	1.54	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	201.1	0	BX	0	1.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	202.0	0	BX	0	1.49	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	203.3	0	BX	0	1.47	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	204.3	0	BX	0	1.46	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	205.2	0	BX	0	1.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	206.2	0	BX	0	1.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	207.1	0	BX	0	1.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	208.1	0	BX	0	1.41	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	209.0	0	BX	0	1.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	210.3	0	BX	0	1.41	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	211.2	0	BX	0	1.41	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	212.2	0	BX	0	1.40	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	213.1	0	BX	0	1.39	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	214.1	0	BX	0	1.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	215.0	0	BX	0	1.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	216.3	0	BX	0	1.36	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	217.2	0	BX	0	1.34	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	218.2	0	BX	0	1.32	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	219.1	0	BX	0	1.33	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	220.1	0	BX	0	1.30	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	221.0	0	BX	0	1.30	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	222.3	0	BX	0	1.28	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	223.2	0	BX	0	1.27	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	224.2	0	BX	0	1.24	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	225.1	0	BX	0	1.23	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	226.1	0	BX	0	1.23	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	227.0	0	BX	0	1.23	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	228.3	0	BX	0	1.21	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	229.2	0	BX	0	1.20	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	230.2	0	BX	0	1.19	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	231.1	0	BX	0	1.19	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	232.1	0	BX	0	1.17	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	233.0	0	BX	0	1.14	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	234.3	0	BX	0	1.12	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	235.2	0	BX	0	1.12	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	236.2	0	BX	0	1.12	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	237.1	0	BX	0	1.12	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	238.1	0	BX	0	1.11	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	239.0	0	BX	0	1.11	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	240.3	0	BX	0	1.09	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	241.2	0	BX	0	1.07	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	242.2	0	BX	0	1.08	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	243.1	0	BX	0	1.08	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	244.1	0	BX	0	1.08	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	245.0	0	BX	0	1.08	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	246.3	0	BX	0	1.07	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	247.2	0	BX	0	1.07	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	248.2	0	BX	0	1.07	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	249.1	0	BX	0	1.08	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	250.1	0	BX	0	1.07	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	251.0	0	BX	0	1.05	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	252.3	0	BX	0	1.05	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	253.2	0	BX	0	1.04	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	254.2	0	BX	0	1.03	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	255.1	0	BX	0	1.00	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	256.1	0	BX	0	1.02	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	257.3	0	BX	0	1.01	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	258.3	0	BX	0	1.01	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	259.2	0	BX	0	1.00	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	260.1	0	BX	0	0.99	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	261.1	0	BX	0	0.99	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	262.0	0	BX	0	0.99	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	263.3	0	BX	0	0.98	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	264.2	0	BX	0	0.97	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	265.2	0	BX	0	0.98	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	266.1	0	BX	0	0.95	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	267.1	0	BX	0	0.94	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	268.0	0	BX	0	0.92	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	269.3	0	BX	0	0.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	270.2	0	BX	0	0.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	271.2	0	BX	0	0.91	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	272.1	0	BX	0	0.90	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	273.0	0	BX	0	0.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	274.3	0	BX	0	0.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	275.2	0	BX	0	0.88	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	276.2	0	BX	0	0.86	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	277.1	0	BX	0	0.87	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	278.1	0	BX	0	0.86	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	279.0	0	BX	0	0.85	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	280.3	0	BX	0	0.86	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	281.2	0	BX	0	0.85	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	282.2	0	BX	0	0.85	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	283.1	0	BX	0	0.83	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	284.0	0	BX	0	0.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	285.3	0	BX	0	0.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	286.2	0	BX	0	0.79	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	287.2	0	BX	0	0.80	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	288.1	0	BX	0	0.78	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	289.1	0	BX	0	0.78	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	290.0	0	BX	0	0.77	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	291.3	0	BX	0	0.77	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	292.2	0	BX	0	0.78	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	293.1	0	BX	0	0.76	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	294.1	0	BX	0	0.76	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	295.0	0	BX	0	0.76	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	296.3	0	BX	0	0.75	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	297.2	0	BX	0	0.76	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	298.2	0	BX	0	0.75	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	299.1	0	BX	0	0.74	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	300.0	0	BX	0	0.74	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	301.3	0	BX	0	0.73	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	302.2	0	BX	0	0.74	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	303.2	0	BX	0	0.74	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	304.1	0	BX	0	0.73	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	305.1	0	BX	0	0.72	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	306.3	0	BX	0	0.73	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	307.2	0	BX	0	0.72	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	308.2	0	BX	0	0.73	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	309.1	0	BX	0	0.73	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	310.1	0	BX	0	0.72	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	311.0	0	BX	0	0.71	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	312.3	0	BX	0	0.70	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	313.2	0	BX	0	0.71	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	314.1	0	BX	0	0.69	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	315.1	0	BX	0	0.69	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	316.0	0	BX	0	0.69	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	317.3	0	BX	0	0.69	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	318.2	0	BX	0	0.70	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	319.1	0	BX	0	0.69	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	320.1	0	BX	0	0.67	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	321.0	0	BX	0	0.65	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	322.3	0	BX	0	0.67	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	323.2	0	BX	0	0.67	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	324.1	0	BX	0	0.66	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	325.1	0	BX	0	0.65	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	326.0	0	BX	0	0.65	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	327.3	0	BX	0	0.65	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	328.2	0	BX	0	0.65	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	329.1	0	BX	0	0.63	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	330.1	0	BX	0	0.64	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	331.0	0	BX	0	0.63	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	332.3	0	BX	0	0.64	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	333.2	0	BX	0	0.64	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	334.1	0	BX	0	0.63	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	335.1	0	BX	0	0.62	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	336.0	0	BX	0	0.62	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	337.3	0	BX	0	0.61	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	338.2	0	BX	0	0.62	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	339.1	0	BX	0	0.62	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	340.1	0	BX	0	0.62	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	341.0	0	BX	0	0.61	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	342.3	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	343.2	0	BX	0	0.61	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	344.1	0	BX	0	0.61	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	345.1	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	346.3	0	BX	0	0.61	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	347.2	0	BX	0	0.61	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	348.2	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	349.1	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	350.0	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	351.3	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	352.2	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	353.2	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	354.1	0	BX	0	0.59	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	355.0	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	356.3	0	BX	0	0.59	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	357.2	0	BX	0	0.60	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	358.2	0	BX	0	0.57	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	359.1	0	BX	0	0.59	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	360.0	0	BX	0	0.57	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	361.3	0	BX	0	0.57	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	362.2	0	BX	0	0.56	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	363.1	0	BX	0	0.59	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	364.1	0	BX	0	0.56	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	365.3	0	BX	0	0.56	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	366.2	0	BX	0	0.56	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	367.2	0	BX	0	0.56	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	368.1	0	BX	0	0.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	369.0	0	BX	0	0.56	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	370.3	0	BX	0	0.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	371.2	0	BX	0	0.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	372.2	0	BX	0	0.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	373.1	0	BX	0	0.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	374.0	0	BX	0	0.55	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	375.3	0	BX	0	0.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	376.2	0	BX	0	0.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	377.1	0	BX	0	0.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	378.1	0	BX	0	0.52	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	379.3	0	BX	0	0.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	380.2	0	BX	0	0.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	381.2	0	BX	0	0.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	382.1	0	BX	0	0.51	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	383.0	0	BX	0	0.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	384.3	0	BX	0	0.52	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	385.2	0	BX	0	0.53	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	386.1	0	BX	0	0.52	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	387.1	0	BX	0	0.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	388.3	0	BX	0	0.52	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	389.2	0	BX	0	0.52	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	390.2	0	BX	0	0.51	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	391.1	0	BX	0	0.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	392.0	0	BX	0	0.51	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	393.3	0	BX	0	0.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	394.2	0	BX	0	0.51	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	395.1	0	BX	0	0.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	396.1	0	BX	0	0.51	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	397.3	0	BX	0	0.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	398.2	0	BX	0	0.48	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	399.2	0	BX	0	0.48	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	400.1	0	BX	0	0.48	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	401.0	0	BX	0	0.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	402.3	0	BX	0	0.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	403.2	0	BX	0	0.50	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	404.1	0	BX	0	0.47	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	405.1	0	BX	0	0.48	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	406.3	0	BX	0	0.47	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	407.2	0	BX	0	0.46	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	408.1	0	BX	0	0.45	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	409.1	0	BX	0	0.45	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	410.0	0	BX	0	0.46	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	411.2	0	BX	0	0.47	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	412.2	0	BX	0	0.47	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	413.1	0	BX	0	0.46	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	414.0	0	BX	0	0.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	415.3	0	BX	0	0.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	416.2	0	BX	0	0.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	417.1	0	BX	0	0.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	418.1	0	BX	0	0.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	419.3	0	BX	0	0.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	420.2	0	BX	0	0.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	421.1	0	BX	0	0.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	422.1	0	BX	0	0.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	423.0	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	424.2	0	BX	0	0.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	425.2	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	426.1	0	BX	0	0.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	427.0	0	BX	0	0.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	428.3	0	BX	0	0.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	429.2	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	430.1	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	431.0	0	BX	0	0.44	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	432.3	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	433.2	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	434.1	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	435.0	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	436.3	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	437.2	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	438.1	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	439.1	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	440.3	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	441.2	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	442.1	0	BX	0	0.41	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	443.1	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	444.3	0	BX	0	0.43	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	445.2	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	446.2	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	447.1	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	448.0	0	BX	0	0.42	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	449.2	0	BX	0	0.41	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	450.2	0	BX	0	0.41	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	451.1	0	BX	0	0.40	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	452.0	0	BX	0	0.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	453.2	0	BX	0	0.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	454.2	0	BX	0	0.40	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	455.1	0	BX	0	0.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	456.0	0	BX	0	0.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	457.3	0	BX	0	0.38	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	458.2	0	BX	0	0.41	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	459.1	0	BX	0	0.37	0
8KOG___1995574	002	C	11/25/1995	19:20	134.0000	38.5000	0	460.0	0	BX	0	0.38	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	0.0	0	BX	0	13.3	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	10.0	0	BX	0	13.3	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	20.0	0	BX	0	13.3	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	30.0	0	BX	0	13.3	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	50.0	0	BX	0	13.1	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	75.0	0	BX	0	11.0	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	100.0	0	BX	0	8.1	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	125.0	0	BX	0	6.0	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	150.0	0	BX	0	4.6	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	200.0	0	BX	0	2.2	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	250.0	0	BX	0	1.7	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	300.0	0	BX	0	1.1	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	350.0	0	BX	0	0.8	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	400.0	0	BX	0	0.6	0
8KOG___1995574	003	B	11/26/1995	08:48	133.6667	38.8333	0	450.0	0	BX	0	0.5	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	0.0	0	BX	0	13.77	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	1.3	0	BX	0	13.35	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	2.3	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	3.2	0	BX	0	13.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	4.2	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	5.2	0	BX	0	13.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	6.1	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	7.1	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	8.1	0	BX	0	13.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	9.1	0	BX	0	13.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	10.0	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	11.3	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	12.3	0	BX	0	13.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	13.3	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	14.2	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	15.2	0	BX	0	13.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	16.2	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	17.1	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	18.1	0	BX	0	13.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	19.1	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	20.0	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	21.0	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	22.3	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	23.3	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	24.2	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	25.2	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	26.2	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	27.1	0	BX	0	13.32	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	28.1	0	BX	0	13.30	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	29.1	0	BX	0	13.31	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	30.0	0	BX	0	13.30	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	31.0	0	BX	0	13.30	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	32.3	0	BX	0	13.30	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	33.3	0	BX	0	13.29	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	34.2	0	BX	0	13.29	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	35.2	0	BX	0	13.27	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	36.2	0	BX	0	13.24	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	37.1	0	BX	0	13.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	38.1	0	BX	0	13.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	39.1	0	BX	0	13.20	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	40.0	0	BX	0	13.20	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	41.0	0	BX	0	13.19	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	42.3	0	BX	0	13.17	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	43.3	0	BX	0	13.17	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	44.2	0	BX	0	13.18	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	45.2	0	BX	0	13.19	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	46.2	0	BX	0	13.19	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	47.1	0	BX	0	13.19	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	48.1	0	BX	0	13.18	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	49.1	0	BX	0	13.17	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	50.0	0	BX	0	13.16	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	51.3	0	BX	0	13.12	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	52.3	0	BX	0	13.11	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	53.2	0	BX	0	13.05	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	54.2	0	BX	0	13.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	55.2	0	BX	0	12.95	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	56.1	0	BX	0	12.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	57.1	0	BX	0	12.83	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	58.1	0	BX	0	12.78	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	59.0	0	BX	0	12.71	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	60.0	0	BX	0	12.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	61.3	0	BX	0	12.60	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	62.3	0	BX	0	12.57	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	63.2	0	BX	0	12.55	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	64.2	0	BX	0	12.51	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	65.1	0	BX	0	12.49	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	66.1	0	BX	0	12.49	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	67.1	0	BX	0	12.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	68.0	0	BX	0	12.44	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	69.0	0	BX	0	12.39	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	70.3	0	BX	0	12.31	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	71.3	0	BX	0	12.12	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	72.2	0	BX	0	11.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	73.2	0	BX	0	11.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	74.1	0	BX	0	11.14	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	75.1	0	BX	0	11.00	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	76.1	0	BX	0	10.96	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	77.0	0	BX	0	10.91	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	78.3	0	BX	0	10.82	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	79.3	0	BX	0	10.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	80.2	0	BX	0	10.60	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	81.2	0	BX	0	10.51	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	82.2	0	BX	0	10.27	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	83.1	0	BX	0	10.10	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	84.1	0	BX	0	10.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	85.1	0	BX	0	9.90	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	86.0	0	BX	0	9.83	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	87.3	0	BX	0	9.72	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	88.3	0	BX	0	9.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	89.2	0	BX	0	9.27	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	90.2	0	BX	0	9.11	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	91.1	0	BX	0	9.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	92.1	0	BX	0	8.94	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	93.1	0	BX	0	8.93	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	94.0	0	BX	0	8.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	95.3	0	BX	0	8.82	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	96.3	0	BX	0	8.77	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	97.2	0	BX	0	8.72	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	98.2	0	BX	0	8.58	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	99.2	0	BX	0	8.27	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	100.1	0	BX	0	8.10	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	101.1	0	BX	0	8.05	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	102.0	0	BX	0	7.88	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	103.3	0	BX	0	7.71	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	104.3	0	BX	0	7.65	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	105.2	0	BX	0	7.63	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	106.2	0	BX	0	7.45	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	107.2	0	BX	0	7.38	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	108.1	0	BX	0	7.29	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	109.1	0	BX	0	7.20	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	110.0	0	BX	0	7.12	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	111.3	0	BX	0	7.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	112.3	0	BX	0	6.98	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	113.2	0	BX	0	6.85	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	114.2	0	BX	0	6.74	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	115.2	0	BX	0	6.61	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	116.1	0	BX	0	6.57	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	117.1	0	BX	0	6.55	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	118.0	0	BX	0	6.55	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	119.3	0	BX	0	6.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	120.3	0	BX	0	6.36	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	121.2	0	BX	0	6.21	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	122.2	0	BX	0	6.12	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	123.1	0	BX	0	6.09	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	124.1	0	BX	0	6.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	125.1	0	BX	0	6.03	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	126.0	0	BX	0	6.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	127.3	0	BX	0	5.97	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	128.3	0	BX	0	5.95	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	129.2	0	BX	0	5.93	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	130.2	0	BX	0	5.92	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	131.1	0	BX	0	5.90	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	132.1	0	BX	0	5.87	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	133.0	0	BX	0	5.85	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	134.0	0	BX	0	5.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	135.3	0	BX	0	5.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	136.2	0	BX	0	5.41	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	137.2	0	BX	0	5.28	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	138.2	0	BX	0	5.16	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	139.1	0	BX	0	5.09	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	140.1	0	BX	0	5.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	141.0	0	BX	0	4.97	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	142.3	0	BX	0	4.90	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	143.3	0	BX	0	4.86	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	144.2	0	BX	0	4.80	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	145.2	0	BX	0	4.80	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	146.1	0	BX	0	4.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	147.1	0	BX	0	4.70	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	148.0	0	BX	0	4.67	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	149.3	0	BX	0	4.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	150.3	0	BX	0	4.61	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	151.2	0	BX	0	4.59	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	152.2	0	BX	0	4.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	153.1	0	BX	0	4.49	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	154.1	0	BX	0	4.46	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	155.0	0	BX	0	4.43	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	156.3	0	BX	0	4.42	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	157.3	0	BX	0	4.36	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	158.2	0	BX	0	4.33	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	159.2	0	BX	0	4.28	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	160.1	0	BX	0	4.26	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	161.1	0	BX	0	4.23	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	162.0	0	BX	0	4.20	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	163.3	0	BX	0	4.17	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	164.3	0	BX	0	4.13	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	165.2	0	BX	0	4.01	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	166.2	0	BX	0	3.86	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	167.1	0	BX	0	3.68	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	168.1	0	BX	0	3.55	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	169.0	0	BX	0	3.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	170.3	0	BX	0	3.45	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	171.3	0	BX	0	3.42	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	172.2	0	BX	0	3.39	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	173.2	0	BX	0	3.39	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	174.1	0	BX	0	3.30	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	175.1	0	BX	0	3.19	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	176.0	0	BX	0	3.13	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	177.3	0	BX	0	3.05	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	178.3	0	BX	0	3.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	179.2	0	BX	0	3.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	180.2	0	BX	0	2.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	181.1	0	BX	0	2.94	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	182.1	0	BX	0	2.92	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	183.0	0	BX	0	2.87	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	184.3	0	BX	0	2.83	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	185.2	0	BX	0	2.68	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	186.2	0	BX	0	2.62	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	187.1	0	BX	0	2.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	188.1	0	BX	0	2.52	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	189.0	0	BX	0	2.49	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	190.3	0	BX	0	2.44	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	191.3	0	BX	0	2.38	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	192.2	0	BX	0	2.36	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	193.2	0	BX	0	2.35	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	194.1	0	BX	0	2.34	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	195.1	0	BX	0	2.31	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	196.0	0	BX	0	2.29	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	197.3	0	BX	0	2.25	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	198.2	0	BX	0	2.25	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	199.2	0	BX	0	2.24	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	200.1	0	BX	0	2.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	201.1	0	BX	0	2.21	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	202.0	0	BX	0	2.21	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	203.3	0	BX	0	2.18	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	204.3	0	BX	0	2.19	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	205.2	0	BX	0	2.17	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	206.2	0	BX	0	2.12	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	207.1	0	BX	0	2.08	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	208.1	0	BX	0	2.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	209.0	0	BX	0	2.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	210.3	0	BX	0	2.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	211.2	0	BX	0	2.02	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	212.2	0	BX	0	1.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	213.1	0	BX	0	2.00	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	214.1	0	BX	0	1.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	215.0	0	BX	0	1.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	216.3	0	BX	0	1.98	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	217.2	0	BX	0	2.00	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	218.2	0	BX	0	1.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	219.1	0	BX	0	1.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	220.1	0	BX	0	2.00	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	221.0	0	BX	0	1.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	222.3	0	BX	0	2.00	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	223.2	0	BX	0	1.98	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	224.2	0	BX	0	1.98	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	225.1	0	BX	0	1.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	226.1	0	BX	0	1.97	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	227.0	0	BX	0	1.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	228.3	0	BX	0	1.93	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	229.2	0	BX	0	1.93	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	230.2	0	BX	0	1.90	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	231.1	0	BX	0	1.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	232.1	0	BX	0	1.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	233.0	0	BX	0	1.90	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	234.3	0	BX	0	1.87	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	235.2	0	BX	0	1.87	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	236.2	0	BX	0	1.86	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	237.1	0	BX	0	1.86	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	238.1	0	BX	0	1.84	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	239.0	0	BX	0	1.82	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	240.3	0	BX	0	1.83	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	241.2	0	BX	0	1.82	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	242.2	0	BX	0	1.82	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	243.1	0	BX	0	1.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	244.1	0	BX	0	1.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	245.0	0	BX	0	1.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	246.3	0	BX	0	1.73	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	247.2	0	BX	0	1.74	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	248.2	0	BX	0	1.73	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	249.1	0	BX	0	1.74	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	250.1	0	BX	0	1.74	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	251.0	0	BX	0	1.72	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	252.3	0	BX	0	1.70	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	253.2	0	BX	0	1.67	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	254.2	0	BX	0	1.67	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	255.1	0	BX	0	1.67	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	256.1	0	BX	0	1.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	257.3	0	BX	0	1.64	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	258.3	0	BX	0	1.63	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	259.2	0	BX	0	1.59	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	260.1	0	BX	0	1.52	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	261.1	0	BX	0	1.50	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	262.0	0	BX	0	1.49	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	263.3	0	BX	0	1.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	264.2	0	BX	0	1.47	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	265.2	0	BX	0	1.45	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	266.1	0	BX	0	1.41	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	267.1	0	BX	0	1.39	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	268.0	0	BX	0	1.36	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	269.3	0	BX	0	1.35	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	270.2	0	BX	0	1.31	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	271.2	0	BX	0	1.29	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	272.1	0	BX	0	1.28	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	273.0	0	BX	0	1.27	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	274.3	0	BX	0	1.26	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	275.2	0	BX	0	1.24	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	276.2	0	BX	0	1.23	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	277.1	0	BX	0	1.23	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	278.1	0	BX	0	1.23	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	279.0	0	BX	0	1.23	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	280.3	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	281.2	0	BX	0	1.23	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	282.2	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	283.1	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	284.0	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	285.3	0	BX	0	1.23	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	286.2	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	287.2	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	288.1	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	289.1	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	290.0	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	291.3	0	BX	0	1.22	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	292.2	0	BX	0	1.19	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	293.1	0	BX	0	1.18	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	294.1	0	BX	0	1.17	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	295.0	0	BX	0	1.14	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	296.3	0	BX	0	1.14	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	297.2	0	BX	0	1.12	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	298.2	0	BX	0	1.13	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	299.1	0	BX	0	1.14	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	300.0	0	BX	0	1.14	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	301.3	0	BX	0	1.14	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	302.2	0	BX	0	1.13	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	303.2	0	BX	0	1.12	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	304.1	0	BX	0	1.14	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	305.1	0	BX	0	1.13	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	306.3	0	BX	0	1.14	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	307.2	0	BX	0	1.13	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	308.2	0	BX	0	1.08	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	309.1	0	BX	0	1.09	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	310.1	0	BX	0	1.08	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	311.0	0	BX	0	1.07	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	312.3	0	BX	0	1.06	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	313.2	0	BX	0	1.06	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	314.1	0	BX	0	1.06	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	315.1	0	BX	0	1.05	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	316.0	0	BX	0	1.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	317.3	0	BX	0	1.03	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	318.2	0	BX	0	1.05	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	319.1	0	BX	0	1.05	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	320.1	0	BX	0	1.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	321.0	0	BX	0	1.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	322.3	0	BX	0	1.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	323.2	0	BX	0	1.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	324.1	0	BX	0	1.04	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	325.1	0	BX	0	1.03	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	326.0	0	BX	0	1.01	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	327.3	0	BX	0	0.99	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	328.2	0	BX	0	0.98	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	329.1	0	BX	0	0.98	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	330.1	0	BX	0	0.98	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	331.0	0	BX	0	0.97	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	332.3	0	BX	0	0.93	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	333.2	0	BX	0	0.93	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	334.1	0	BX	0	0.92	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	335.1	0	BX	0	0.93	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	336.0	0	BX	0	0.91	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	337.3	0	BX	0	0.90	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	338.2	0	BX	0	0.90	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	339.1	0	BX	0	0.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	340.1	0	BX	0	0.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	341.0	0	BX	0	0.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	342.3	0	BX	0	0.88	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	343.2	0	BX	0	0.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	344.1	0	BX	0	0.88	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	345.1	0	BX	0	0.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	346.3	0	BX	0	0.89	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	347.2	0	BX	0	0.88	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	348.2	0	BX	0	0.86	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	349.1	0	BX	0	0.85	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	350.0	0	BX	0	0.83	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	351.3	0	BX	0	0.83	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	352.2	0	BX	0	0.84	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	353.2	0	BX	0	0.81	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	354.1	0	BX	0	0.83	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	355.0	0	BX	0	0.83	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	356.3	0	BX	0	0.80	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	357.2	0	BX	0	0.80	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	358.2	0	BX	0	0.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	359.1	0	BX	0	0.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	360.0	0	BX	0	0.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	361.3	0	BX	0	0.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	362.2	0	BX	0	0.78	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	363.1	0	BX	0	0.79	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	364.1	0	BX	0	0.78	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	365.3	0	BX	0	0.78	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	366.2	0	BX	0	0.77	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	367.2	0	BX	0	0.75	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	368.1	0	BX	0	0.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	369.0	0	BX	0	0.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	370.3	0	BX	0	0.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	371.2	0	BX	0	0.75	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	372.2	0	BX	0	0.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	373.1	0	BX	0	0.75	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	374.0	0	BX	0	0.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	375.3	0	BX	0	0.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	376.2	0	BX	0	0.75	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	377.1	0	BX	0	0.76	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	378.1	0	BX	0	0.75	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	379.3	0	BX	0	0.74	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	380.2	0	BX	0	0.74	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	381.2	0	BX	0	0.74	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	382.1	0	BX	0	0.72	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	383.0	0	BX	0	0.73	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	384.3	0	BX	0	0.72	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	385.2	0	BX	0	0.71	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	386.1	0	BX	0	0.71	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	387.1	0	BX	0	0.72	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	388.3	0	BX	0	0.71	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	389.2	0	BX	0	0.70	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	390.2	0	BX	0	0.69	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	391.1	0	BX	0	0.70	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	392.0	0	BX	0	0.67	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	393.3	0	BX	0	0.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	394.2	0	BX	0	0.67	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	395.1	0	BX	0	0.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	396.1	0	BX	0	0.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	397.3	0	BX	0	0.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	398.2	0	BX	0	0.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	399.2	0	BX	0	0.66	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	400.1	0	BX	0	0.64	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	401.0	0	BX	0	0.64	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	402.3	0	BX	0	0.63	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	403.2	0	BX	0	0.64	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	404.1	0	BX	0	0.63	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	405.1	0	BX	0	0.61	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	406.3	0	BX	0	0.61	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	407.2	0	BX	0	0.62	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	408.1	0	BX	0	0.61	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	409.1	0	BX	0	0.62	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	410.0	0	BX	0	0.62	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	411.2	0	BX	0	0.61	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	412.2	0	BX	0	0.62	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	413.1	0	BX	0	0.62	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	414.0	0	BX	0	0.61	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	415.3	0	BX	0	0.59	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	416.2	0	BX	0	0.60	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	417.1	0	BX	0	0.59	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	418.1	0	BX	0	0.60	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	419.3	0	BX	0	0.57	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	420.2	0	BX	0	0.57	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	421.1	0	BX	0	0.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	422.1	0	BX	0	0.57	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	423.0	0	BX	0	0.57	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	424.2	0	BX	0	0.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	425.2	0	BX	0	0.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	426.1	0	BX	0	0.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	427.0	0	BX	0	0.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	428.3	0	BX	0	0.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	429.2	0	BX	0	0.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	430.1	0	BX	0	0.56	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	431.0	0	BX	0	0.55	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	432.3	0	BX	0	0.55	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	433.2	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	434.1	0	BX	0	0.55	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	435.0	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	436.3	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	437.2	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	438.1	0	BX	0	0.52	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	439.1	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	440.3	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	441.2	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	442.1	0	BX	0	0.52	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	443.1	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	444.3	0	BX	0	0.51	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	445.2	0	BX	0	0.53	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	446.2	0	BX	0	0.51	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	447.1	0	BX	0	0.51	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	448.0	0	BX	0	0.50	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	449.2	0	BX	0	0.51	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	450.2	0	BX	0	0.51	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	451.1	0	BX	0	0.51	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	452.0	0	BX	0	0.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	453.2	0	BX	0	0.47	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	454.2	0	BX	0	0.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	455.1	0	BX	0	0.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	456.0	0	BX	0	0.50	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	457.3	0	BX	0	0.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	458.2	0	BX	0	0.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	459.1	0	BX	0	0.48	0
8KOG___1995574	004	C	11/26/1995	08:52	133.6667	38.8333	0	460.0	0	BX	0	0.48	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	0.0	0	BX	0	14.0	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	10.0	0	BX	0	14.0	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	20.0	0	BX	0	14.0	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	30.0	0	BX	0	14.0	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	50.0	0	BX	0	13.8	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	75.0	0	BX	0	13.7	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	100.0	0	BX	0	11.3	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	125.0	0	BX	0	8.9	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	150.0	0	BX	0	6.2	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	200.0	0	BX	0	3.5	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	250.0	0	BX	0	2.4	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	300.0	0	BX	0	1.1	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	350.0	0	BX	0	0.9	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	400.0	0	BX	0	0.6	0
8KOG___1995574	005	B	11/26/1995	11:24	133.3333	39.1667	0	450.0	0	BX	0	0.6	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	0.0	0	BX	0	14.67	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	1.3	0	BX	0	14.09	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	2.3	0	BX	0	14.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	3.2	0	BX	0	14.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	4.2	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	5.2	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	6.1	0	BX	0	14.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	7.1	0	BX	0	14.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	8.1	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	9.1	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	10.0	0	BX	0	14.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	11.3	0	BX	0	14.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	12.3	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	13.3	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	14.2	0	BX	0	14.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	15.2	0	BX	0	14.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	16.2	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	17.1	0	BX	0	14.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	18.1	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	19.1	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	20.0	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	21.0	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	22.3	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	23.3	0	BX	0	14.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	24.2	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	25.2	0	BX	0	14.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	26.2	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	27.1	0	BX	0	14.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	28.1	0	BX	0	14.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	29.1	0	BX	0	14.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	30.0	0	BX	0	14.03	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	31.0	0	BX	0	14.02	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	32.3	0	BX	0	14.02	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	33.3	0	BX	0	14.03	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	34.2	0	BX	0	14.01	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	35.2	0	BX	0	13.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	36.2	0	BX	0	13.94	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	37.1	0	BX	0	13.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	38.1	0	BX	0	13.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	39.1	0	BX	0	13.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	40.0	0	BX	0	13.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	41.0	0	BX	0	13.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	42.3	0	BX	0	13.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	43.3	0	BX	0	13.84	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	44.2	0	BX	0	13.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	45.2	0	BX	0	13.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	46.2	0	BX	0	13.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	47.1	0	BX	0	13.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	48.1	0	BX	0	13.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	49.1	0	BX	0	13.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	50.0	0	BX	0	13.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	51.3	0	BX	0	13.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	52.3	0	BX	0	13.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	53.2	0	BX	0	13.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	54.2	0	BX	0	13.84	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	55.2	0	BX	0	13.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	56.1	0	BX	0	13.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	57.1	0	BX	0	13.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	58.1	0	BX	0	13.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	59.0	0	BX	0	13.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	60.0	0	BX	0	13.84	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	61.3	0	BX	0	13.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	62.3	0	BX	0	13.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	63.2	0	BX	0	13.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	64.2	0	BX	0	13.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	65.1	0	BX	0	13.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	66.1	0	BX	0	13.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	67.1	0	BX	0	13.87	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	68.0	0	BX	0	13.87	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	69.0	0	BX	0	13.87	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	70.3	0	BX	0	13.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	71.3	0	BX	0	13.84	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	72.2	0	BX	0	13.84	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	73.2	0	BX	0	13.80	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	74.1	0	BX	0	13.78	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	75.1	0	BX	0	13.77	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	76.1	0	BX	0	13.76	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	77.0	0	BX	0	13.75	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	78.3	0	BX	0	13.75	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	79.3	0	BX	0	13.74	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	80.2	0	BX	0	13.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	81.2	0	BX	0	13.76	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	82.2	0	BX	0	13.74	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	83.1	0	BX	0	13.71	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	84.1	0	BX	0	13.52	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	85.1	0	BX	0	13.30	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	86.0	0	BX	0	13.17	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	87.3	0	BX	0	13.13	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	88.3	0	BX	0	13.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	89.2	0	BX	0	12.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	90.2	0	BX	0	12.75	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	91.1	0	BX	0	12.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	92.1	0	BX	0	12.58	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	93.1	0	BX	0	12.50	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	94.0	0	BX	0	12.42	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	95.3	0	BX	0	12.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	96.3	0	BX	0	11.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	97.2	0	BX	0	11.82	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	98.2	0	BX	0	11.61	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	99.2	0	BX	0	11.57	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	100.1	0	BX	0	11.34	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	101.1	0	BX	0	11.16	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	102.0	0	BX	0	11.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	103.3	0	BX	0	11.03	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	104.3	0	BX	0	10.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	105.2	0	BX	0	10.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	106.2	0	BX	0	10.94	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	107.2	0	BX	0	10.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	108.1	0	BX	0	10.78	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	109.1	0	BX	0	10.57	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	110.0	0	BX	0	10.45	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	111.3	0	BX	0	10.25	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	112.3	0	BX	0	10.02	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	113.2	0	BX	0	9.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	114.2	0	BX	0	9.89	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	115.2	0	BX	0	9.77	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	116.1	0	BX	0	9.72	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	117.1	0	BX	0	9.61	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	118.0	0	BX	0	9.44	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	119.3	0	BX	0	9.36	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	120.3	0	BX	0	9.31	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	121.2	0	BX	0	9.27	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	122.2	0	BX	0	9.24	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	123.1	0	BX	0	9.19	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	124.1	0	BX	0	9.16	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	125.1	0	BX	0	8.96	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	126.0	0	BX	0	8.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	127.3	0	BX	0	8.77	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	128.3	0	BX	0	8.66	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	129.2	0	BX	0	8.61	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	130.2	0	BX	0	8.57	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	131.1	0	BX	0	8.36	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	132.1	0	BX	0	8.19	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	133.0	0	BX	0	8.10	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	134.0	0	BX	0	7.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	135.3	0	BX	0	7.81	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	136.2	0	BX	0	7.78	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	137.2	0	BX	0	7.76	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	138.2	0	BX	0	7.66	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	139.1	0	BX	0	7.48	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	140.1	0	BX	0	7.40	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	141.0	0	BX	0	7.13	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	142.3	0	BX	0	6.92	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	143.3	0	BX	0	6.76	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	144.2	0	BX	0	6.50	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	145.2	0	BX	0	6.45	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	146.1	0	BX	0	6.39	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	147.1	0	BX	0	6.37	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	148.0	0	BX	0	6.35	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	149.3	0	BX	0	6.26	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	150.3	0	BX	0	6.20	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	151.2	0	BX	0	6.14	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	152.2	0	BX	0	6.13	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	153.1	0	BX	0	6.11	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	154.1	0	BX	0	6.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	155.0	0	BX	0	5.96	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	156.3	0	BX	0	5.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	157.3	0	BX	0	5.82	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	158.2	0	BX	0	5.78	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	159.2	0	BX	0	5.71	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	160.1	0	BX	0	5.66	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	161.1	0	BX	0	5.60	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	162.0	0	BX	0	5.58	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	163.3	0	BX	0	5.55	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	164.3	0	BX	0	5.45	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	165.2	0	BX	0	5.35	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	166.2	0	BX	0	5.28	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	167.1	0	BX	0	5.25	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	168.1	0	BX	0	5.25	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	169.0	0	BX	0	5.24	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	170.3	0	BX	0	5.21	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	171.3	0	BX	0	5.16	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	172.2	0	BX	0	5.13	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	173.2	0	BX	0	5.11	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	174.1	0	BX	0	5.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	175.1	0	BX	0	5.01	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	176.0	0	BX	0	4.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	177.3	0	BX	0	4.92	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	178.3	0	BX	0	4.84	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	179.2	0	BX	0	4.79	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	180.2	0	BX	0	4.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	181.1	0	BX	0	4.55	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	182.1	0	BX	0	4.36	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	183.0	0	BX	0	4.26	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	184.3	0	BX	0	4.26	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	185.2	0	BX	0	4.24	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	186.2	0	BX	0	4.25	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	187.1	0	BX	0	4.21	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	188.1	0	BX	0	4.13	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	189.0	0	BX	0	4.11	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	190.3	0	BX	0	3.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	191.3	0	BX	0	3.92	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	192.2	0	BX	0	3.93	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	193.2	0	BX	0	3.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	194.1	0	BX	0	3.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	195.1	0	BX	0	3.78	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	196.0	0	BX	0	3.72	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	197.3	0	BX	0	3.72	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	198.2	0	BX	0	3.68	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	199.2	0	BX	0	3.61	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	200.1	0	BX	0	3.58	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	201.1	0	BX	0	3.55	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	202.0	0	BX	0	3.53	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	203.3	0	BX	0	3.53	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	204.3	0	BX	0	3.48	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	205.2	0	BX	0	3.46	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	206.2	0	BX	0	3.42	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	207.1	0	BX	0	3.40	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	208.1	0	BX	0	3.41	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	209.0	0	BX	0	3.38	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	210.3	0	BX	0	3.34	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	211.2	0	BX	0	3.31	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	212.2	0	BX	0	3.29	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	213.1	0	BX	0	3.24	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	214.1	0	BX	0	3.22	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	215.0	0	BX	0	3.19	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	216.3	0	BX	0	3.13	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	217.2	0	BX	0	3.11	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	218.2	0	BX	0	3.08	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	219.1	0	BX	0	3.00	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	220.1	0	BX	0	2.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	221.0	0	BX	0	2.92	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	222.3	0	BX	0	2.84	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	223.2	0	BX	0	2.80	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	224.2	0	BX	0	2.77	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	225.1	0	BX	0	2.75	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	226.1	0	BX	0	2.75	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	227.0	0	BX	0	2.76	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	228.3	0	BX	0	2.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	229.2	0	BX	0	2.70	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	230.2	0	BX	0	2.67	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	231.1	0	BX	0	2.64	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	232.1	0	BX	0	2.58	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	233.0	0	BX	0	2.56	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	234.3	0	BX	0	2.54	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	235.2	0	BX	0	2.54	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	236.2	0	BX	0	2.52	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	237.1	0	BX	0	2.50	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	238.1	0	BX	0	2.49	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	239.0	0	BX	0	2.50	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	240.3	0	BX	0	2.47	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	241.2	0	BX	0	2.47	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	242.2	0	BX	0	2.47	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	243.1	0	BX	0	2.47	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	244.1	0	BX	0	2.45	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	245.0	0	BX	0	2.47	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	246.3	0	BX	0	2.44	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	247.2	0	BX	0	2.44	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	248.2	0	BX	0	2.42	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	249.1	0	BX	0	2.40	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	250.1	0	BX	0	2.42	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	251.0	0	BX	0	2.37	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	252.3	0	BX	0	2.37	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	253.2	0	BX	0	2.35	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	254.2	0	BX	0	2.31	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	255.1	0	BX	0	2.29	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	256.1	0	BX	0	2.31	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	257.3	0	BX	0	2.29	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	258.3	0	BX	0	2.31	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	259.2	0	BX	0	2.29	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	260.1	0	BX	0	2.27	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	261.1	0	BX	0	2.29	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	262.0	0	BX	0	2.25	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	263.3	0	BX	0	2.27	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	264.2	0	BX	0	2.27	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	265.2	0	BX	0	2.27	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	266.1	0	BX	0	2.25	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	267.1	0	BX	0	2.25	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	268.0	0	BX	0	2.25	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	269.3	0	BX	0	2.17	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	270.2	0	BX	0	2.12	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	271.2	0	BX	0	2.10	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	272.1	0	BX	0	1.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	273.0	0	BX	0	1.92	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	274.3	0	BX	0	1.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	275.2	0	BX	0	1.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	276.2	0	BX	0	1.87	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	277.1	0	BX	0	1.76	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	278.1	0	BX	0	1.71	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	279.0	0	BX	0	1.69	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	280.3	0	BX	0	1.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	281.2	0	BX	0	1.62	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	282.2	0	BX	0	1.57	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	283.1	0	BX	0	1.55	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	284.0	0	BX	0	1.48	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	285.3	0	BX	0	1.43	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	286.2	0	BX	0	1.41	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	287.2	0	BX	0	1.36	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	288.1	0	BX	0	1.36	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	289.1	0	BX	0	1.33	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	290.0	0	BX	0	1.35	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	291.3	0	BX	0	1.36	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	292.2	0	BX	0	1.33	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	293.1	0	BX	0	1.32	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	294.1	0	BX	0	1.27	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	295.0	0	BX	0	1.21	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	296.3	0	BX	0	1.20	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	297.2	0	BX	0	1.20	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	298.2	0	BX	0	1.20	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	299.1	0	BX	0	1.18	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	300.0	0	BX	0	1.18	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	301.3	0	BX	0	1.15	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	302.2	0	BX	0	1.15	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	303.2	0	BX	0	1.17	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	304.1	0	BX	0	1.14	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	305.1	0	BX	0	1.09	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	306.3	0	BX	0	1.08	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	307.2	0	BX	0	1.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	308.2	0	BX	0	1.07	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	309.1	0	BX	0	1.09	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	310.1	0	BX	0	1.06	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	311.0	0	BX	0	1.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	312.3	0	BX	0	1.05	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	313.2	0	BX	0	1.03	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	314.1	0	BX	0	1.04	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	315.1	0	BX	0	1.03	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	316.0	0	BX	0	1.03	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	317.3	0	BX	0	1.03	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	318.2	0	BX	0	1.02	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	319.1	0	BX	0	1.00	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	320.1	0	BX	0	1.00	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	321.0	0	BX	0	1.01	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	322.3	0	BX	0	1.01	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	323.2	0	BX	0	1.01	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	324.1	0	BX	0	1.01	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	325.1	0	BX	0	1.00	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	326.0	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	327.3	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	328.2	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	329.1	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	330.1	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	331.0	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	332.3	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	333.2	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	334.1	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	335.1	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	336.0	0	BX	0	0.99	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	337.3	0	BX	0	0.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	338.2	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	339.1	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	340.1	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	341.0	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	342.3	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	343.2	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	344.1	0	BX	0	0.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	345.1	0	BX	0	0.98	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	346.3	0	BX	0	0.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	347.2	0	BX	0	0.97	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	348.2	0	BX	0	0.95	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	349.1	0	BX	0	0.92	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	350.0	0	BX	0	0.91	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	351.3	0	BX	0	0.92	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	352.2	0	BX	0	0.92	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	353.2	0	BX	0	0.91	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	354.1	0	BX	0	0.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	355.0	0	BX	0	0.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	356.3	0	BX	0	0.90	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	357.2	0	BX	0	0.91	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	358.2	0	BX	0	0.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	359.1	0	BX	0	0.88	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	360.0	0	BX	0	0.87	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	361.3	0	BX	0	0.87	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	362.2	0	BX	0	0.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	363.1	0	BX	0	0.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	364.1	0	BX	0	0.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	365.3	0	BX	0	0.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	366.2	0	BX	0	0.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	367.2	0	BX	0	0.86	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	368.1	0	BX	0	0.84	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	369.0	0	BX	0	0.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	370.3	0	BX	0	0.85	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	371.2	0	BX	0	0.83	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	372.2	0	BX	0	0.83	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	373.1	0	BX	0	0.83	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	374.0	0	BX	0	0.83	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	375.3	0	BX	0	0.83	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	376.2	0	BX	0	0.81	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	377.1	0	BX	0	0.81	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	378.1	0	BX	0	0.80	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	379.3	0	BX	0	0.79	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	380.2	0	BX	0	0.80	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	381.2	0	BX	0	0.77	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	382.1	0	BX	0	0.78	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	383.0	0	BX	0	0.77	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	384.3	0	BX	0	0.76	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	385.2	0	BX	0	0.76	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	386.1	0	BX	0	0.74	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	387.1	0	BX	0	0.75	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	388.3	0	BX	0	0.75	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	389.2	0	BX	0	0.74	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	390.2	0	BX	0	0.74	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	391.1	0	BX	0	0.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	392.0	0	BX	0	0.74	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	393.3	0	BX	0	0.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	394.2	0	BX	0	0.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	395.1	0	BX	0	0.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	396.1	0	BX	0	0.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	397.3	0	BX	0	0.73	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	398.2	0	BX	0	0.71	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	399.2	0	BX	0	0.72	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	400.1	0	BX	0	0.69	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	401.0	0	BX	0	0.72	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	402.3	0	BX	0	0.70	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	403.2	0	BX	0	0.71	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	404.1	0	BX	0	0.69	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	405.1	0	BX	0	0.69	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	406.3	0	BX	0	0.69	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	407.2	0	BX	0	0.67	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	408.1	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	409.1	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	410.0	0	BX	0	0.64	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	411.2	0	BX	0	0.67	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	412.2	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	413.1	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	414.0	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	415.3	0	BX	0	0.66	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	416.2	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	417.1	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	418.1	0	BX	0	0.64	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	419.3	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	420.2	0	BX	0	0.66	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	421.1	0	BX	0	0.66	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	422.1	0	BX	0	0.64	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	423.0	0	BX	0	0.66	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	424.2	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	425.2	0	BX	0	0.65	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	426.1	0	BX	0	0.66	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	427.0	0	BX	0	0.64	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	428.3	0	BX	0	0.64	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	429.2	0	BX	0	0.63	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	430.1	0	BX	0	0.64	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	431.0	0	BX	0	0.64	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	432.3	0	BX	0	0.62	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	433.2	0	BX	0	0.62	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	434.1	0	BX	0	0.63	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	435.0	0	BX	0	0.63	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	436.3	0	BX	0	0.62	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	437.2	0	BX	0	0.63	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	438.1	0	BX	0	0.61	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	439.1	0	BX	0	0.61	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	440.3	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	441.2	0	BX	0	0.57	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	442.1	0	BX	0	0.60	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	443.1	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	444.3	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	445.2	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	446.2	0	BX	0	0.60	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	447.1	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	448.0	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	449.2	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	450.2	0	BX	0	0.60	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	451.1	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	452.0	0	BX	0	0.60	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	453.2	0	BX	0	0.60	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	454.2	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	455.1	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	456.0	0	BX	0	0.60	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	457.3	0	BX	0	0.59	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	458.2	0	BX	0	0.57	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	459.1	0	BX	0	0.57	0
8KOG___1995574	006	C	11/26/1995	11:26	133.3333	39.1667	0	460.0	0	BX	0	0.59	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	0.0	0	BX	0	13.8	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	10.0	0	BX	0	13.8	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	20.0	0	BX	0	13.8	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	30.0	0	BX	0	13.8	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	50.0	0	BX	0	13.2	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	75.0	0	BX	0	8.7	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	100.0	0	BX	0	6.5	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	125.0	0	BX	0	3.9	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	150.0	0	BX	0	2.5	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	200.0	0	BX	0	1.4	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	250.0	0	BX	0	1.0	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	300.0	0	BX	0	0.8	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	350.0	0	BX	0	0.7	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	400.0	0	BX	0	0.6	0
8KOG___1995574	007	B	11/26/1995	14:18	132.6667	39.0000	0	450.0	0	BX	0	0.5	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	0.0	0	BX	0	14.06	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	1.3	0	BX	0	13.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	2.3	0	BX	0	13.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	3.2	0	BX	0	13.81	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	4.2	0	BX	0	13.81	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	5.2	0	BX	0	13.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	6.1	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	7.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	8.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	9.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	10.0	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	11.3	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	12.3	0	BX	0	13.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	13.3	0	BX	0	13.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	14.2	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	15.2	0	BX	0	13.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	16.2	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	17.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	18.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	19.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	20.0	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	21.0	0	BX	0	13.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	22.3	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	23.3	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	24.2	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	25.2	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	26.2	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	27.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	28.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	29.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	30.0	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	31.0	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	32.3	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	33.3	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	34.2	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	35.2	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	36.2	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	37.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	38.1	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	39.1	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	40.0	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	41.0	0	BX	0	13.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	42.3	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	43.3	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	44.2	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	45.2	0	BX	0	13.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	46.2	0	BX	0	13.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	47.1	0	BX	0	13.77	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	48.1	0	BX	0	13.67	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	49.1	0	BX	0	13.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	50.0	0	BX	0	13.27	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	51.3	0	BX	0	12.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	52.3	0	BX	0	12.48	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	53.2	0	BX	0	12.36	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	54.2	0	BX	0	11.93	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	55.2	0	BX	0	11.78	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	56.1	0	BX	0	11.69	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	57.1	0	BX	0	11.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	58.1	0	BX	0	11.44	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	59.0	0	BX	0	11.36	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	60.0	0	BX	0	11.30	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	61.3	0	BX	0	11.12	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	62.3	0	BX	0	10.96	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	63.2	0	BX	0	10.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	64.2	0	BX	0	10.68	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	65.1	0	BX	0	10.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	66.1	0	BX	0	10.46	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	67.1	0	BX	0	10.33	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	68.0	0	BX	0	9.80	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	69.0	0	BX	0	9.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	70.3	0	BX	0	9.47	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	71.3	0	BX	0	9.34	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	72.2	0	BX	0	9.28	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	73.2	0	BX	0	9.18	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	74.1	0	BX	0	8.93	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	75.1	0	BX	0	8.75	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	76.1	0	BX	0	8.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	77.0	0	BX	0	8.49	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	78.3	0	BX	0	8.27	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	79.3	0	BX	0	8.21	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	80.2	0	BX	0	8.18	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	81.2	0	BX	0	8.14	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	82.2	0	BX	0	8.11	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	83.1	0	BX	0	8.09	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	84.1	0	BX	0	8.02	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	85.1	0	BX	0	7.94	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	86.0	0	BX	0	7.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	87.3	0	BX	0	7.70	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	88.3	0	BX	0	7.41	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	89.2	0	BX	0	7.25	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	90.2	0	BX	0	7.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	91.1	0	BX	0	7.11	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	92.1	0	BX	0	7.09	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	93.1	0	BX	0	7.04	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	94.0	0	BX	0	7.03	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	95.3	0	BX	0	6.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	96.3	0	BX	0	6.78	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	97.2	0	BX	0	6.73	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	98.2	0	BX	0	6.64	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	99.2	0	BX	0	6.58	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	100.1	0	BX	0	6.50	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	101.1	0	BX	0	6.42	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	102.0	0	BX	0	6.09	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	103.3	0	BX	0	5.99	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	104.3	0	BX	0	5.95	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	105.2	0	BX	0	5.92	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	106.2	0	BX	0	5.89	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	107.2	0	BX	0	5.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	108.1	0	BX	0	5.77	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	109.1	0	BX	0	5.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	110.0	0	BX	0	5.49	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	111.3	0	BX	0	5.31	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	112.3	0	BX	0	5.21	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	113.2	0	BX	0	5.16	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	114.2	0	BX	0	5.00	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	115.2	0	BX	0	4.94	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	116.1	0	BX	0	4.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	117.1	0	BX	0	4.76	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	118.0	0	BX	0	4.71	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	119.3	0	BX	0	4.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	120.3	0	BX	0	4.40	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	121.2	0	BX	0	4.28	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	122.2	0	BX	0	4.21	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	123.1	0	BX	0	4.15	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	124.1	0	BX	0	4.01	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	125.1	0	BX	0	3.94	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	126.0	0	BX	0	3.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	127.3	0	BX	0	3.67	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	128.3	0	BX	0	3.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	129.2	0	BX	0	3.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	130.2	0	BX	0	3.39	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	131.1	0	BX	0	3.37	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	132.1	0	BX	0	3.35	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	133.0	0	BX	0	3.32	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	134.0	0	BX	0	3.29	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	135.3	0	BX	0	3.23	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	136.2	0	BX	0	3.20	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	137.2	0	BX	0	3.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	138.2	0	BX	0	3.12	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	139.1	0	BX	0	3.07	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	140.1	0	BX	0	3.03	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	141.0	0	BX	0	2.99	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	142.3	0	BX	0	2.95	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	143.3	0	BX	0	2.94	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	144.2	0	BX	0	2.93	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	145.2	0	BX	0	2.90	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	146.1	0	BX	0	2.85	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	147.1	0	BX	0	2.79	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	148.0	0	BX	0	2.73	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	149.3	0	BX	0	2.68	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	150.3	0	BX	0	2.58	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	151.2	0	BX	0	2.54	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	152.2	0	BX	0	2.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	153.1	0	BX	0	2.48	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	154.1	0	BX	0	2.45	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	155.0	0	BX	0	2.42	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	156.3	0	BX	0	2.40	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	157.3	0	BX	0	2.34	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	158.2	0	BX	0	2.33	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	159.2	0	BX	0	2.31	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	160.1	0	BX	0	2.27	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	161.1	0	BX	0	2.25	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	162.0	0	BX	0	2.24	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	163.3	0	BX	0	2.18	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	164.3	0	BX	0	2.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	165.2	0	BX	0	2.14	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	166.2	0	BX	0	2.10	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	167.1	0	BX	0	2.08	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	168.1	0	BX	0	2.06	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	169.0	0	BX	0	2.06	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	170.3	0	BX	0	2.04	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	171.3	0	BX	0	2.00	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	172.2	0	BX	0	1.97	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	173.2	0	BX	0	1.95	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	174.1	0	BX	0	1.93	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	175.1	0	BX	0	1.90	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	176.0	0	BX	0	1.87	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	177.3	0	BX	0	1.86	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	178.3	0	BX	0	1.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	179.2	0	BX	0	1.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	180.2	0	BX	0	1.82	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	181.1	0	BX	0	1.80	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	182.1	0	BX	0	1.78	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	183.0	0	BX	0	1.75	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	184.3	0	BX	0	1.70	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	185.2	0	BX	0	1.70	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	186.2	0	BX	0	1.68	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	187.1	0	BX	0	1.67	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	188.1	0	BX	0	1.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	189.0	0	BX	0	1.59	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	190.3	0	BX	0	1.57	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	191.3	0	BX	0	1.54	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	192.2	0	BX	0	1.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	193.2	0	BX	0	1.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	194.1	0	BX	0	1.49	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	195.1	0	BX	0	1.49	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	196.0	0	BX	0	1.48	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	197.3	0	BX	0	1.47	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	198.2	0	BX	0	1.47	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	199.2	0	BX	0	1.44	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	200.1	0	BX	0	1.41	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	201.1	0	BX	0	1.39	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	202.0	0	BX	0	1.38	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	203.3	0	BX	0	1.36	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	204.3	0	BX	0	1.33	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	205.2	0	BX	0	1.32	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	206.2	0	BX	0	1.35	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	207.1	0	BX	0	1.34	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	208.1	0	BX	0	1.32	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	209.0	0	BX	0	1.32	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	210.3	0	BX	0	1.34	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	211.2	0	BX	0	1.33	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	212.2	0	BX	0	1.33	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	213.1	0	BX	0	1.34	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	214.1	0	BX	0	1.32	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	215.0	0	BX	0	1.31	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	216.3	0	BX	0	1.31	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	217.2	0	BX	0	1.30	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	218.2	0	BX	0	1.30	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	219.1	0	BX	0	1.28	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	220.1	0	BX	0	1.26	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	221.0	0	BX	0	1.22	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	222.3	0	BX	0	1.21	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	223.2	0	BX	0	1.20	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	224.2	0	BX	0	1.20	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	225.1	0	BX	0	1.18	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	226.1	0	BX	0	1.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	227.0	0	BX	0	1.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	228.3	0	BX	0	1.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	229.2	0	BX	0	1.18	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	230.2	0	BX	0	1.18	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	231.1	0	BX	0	1.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	232.1	0	BX	0	1.15	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	233.0	0	BX	0	1.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	234.3	0	BX	0	1.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	235.2	0	BX	0	1.15	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	236.2	0	BX	0	1.15	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	237.1	0	BX	0	1.17	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	238.1	0	BX	0	1.13	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	239.0	0	BX	0	1.15	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	240.3	0	BX	0	1.14	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	241.2	0	BX	0	1.13	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	242.2	0	BX	0	1.13	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	243.1	0	BX	0	1.12	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	244.1	0	BX	0	1.09	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	245.0	0	BX	0	1.09	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	246.3	0	BX	0	1.08	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	247.2	0	BX	0	1.07	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	248.2	0	BX	0	1.07	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	249.1	0	BX	0	1.06	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	250.1	0	BX	0	1.06	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	251.0	0	BX	0	1.06	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	252.3	0	BX	0	1.04	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	253.2	0	BX	0	1.06	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	254.2	0	BX	0	1.04	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	255.1	0	BX	0	1.03	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	256.1	0	BX	0	1.03	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	257.3	0	BX	0	1.03	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	258.3	0	BX	0	1.03	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	259.2	0	BX	0	1.04	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	260.1	0	BX	0	1.03	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	261.1	0	BX	0	1.02	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	262.0	0	BX	0	1.03	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	263.3	0	BX	0	1.01	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	264.2	0	BX	0	1.04	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	265.2	0	BX	0	0.99	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	266.1	0	BX	0	0.99	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	267.1	0	BX	0	0.99	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	268.0	0	BX	0	0.99	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	269.3	0	BX	0	0.97	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	270.2	0	BX	0	0.98	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	271.2	0	BX	0	0.95	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	272.1	0	BX	0	0.95	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	273.0	0	BX	0	0.94	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	274.3	0	BX	0	0.93	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	275.2	0	BX	0	0.95	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	276.2	0	BX	0	0.95	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	277.1	0	BX	0	0.93	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	278.1	0	BX	0	0.94	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	279.0	0	BX	0	0.95	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	280.3	0	BX	0	0.91	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	281.2	0	BX	0	0.91	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	282.2	0	BX	0	0.91	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	283.1	0	BX	0	0.90	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	284.0	0	BX	0	0.91	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	285.3	0	BX	0	0.89	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	286.2	0	BX	0	0.89	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	287.2	0	BX	0	0.87	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	288.1	0	BX	0	0.88	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	289.1	0	BX	0	0.89	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	290.0	0	BX	0	0.89	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	291.3	0	BX	0	0.86	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	292.2	0	BX	0	0.86	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	293.1	0	BX	0	0.87	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	294.1	0	BX	0	0.87	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	295.0	0	BX	0	0.86	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	296.3	0	BX	0	0.86	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	297.2	0	BX	0	0.85	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	298.2	0	BX	0	0.86	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	299.1	0	BX	0	0.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	300.0	0	BX	0	0.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	301.3	0	BX	0	0.84	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	302.2	0	BX	0	0.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	303.2	0	BX	0	0.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	304.1	0	BX	0	0.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	305.1	0	BX	0	0.80	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	306.3	0	BX	0	0.83	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	307.2	0	BX	0	0.80	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	308.2	0	BX	0	0.81	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	309.1	0	BX	0	0.81	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	310.1	0	BX	0	0.80	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	311.0	0	BX	0	0.81	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	312.3	0	BX	0	0.79	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	313.2	0	BX	0	0.79	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	314.1	0	BX	0	0.81	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	315.1	0	BX	0	0.81	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	316.0	0	BX	0	0.80	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	317.3	0	BX	0	0.79	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	318.2	0	BX	0	0.79	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	319.1	0	BX	0	0.79	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	320.1	0	BX	0	0.79	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	321.0	0	BX	0	0.78	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	322.3	0	BX	0	0.77	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	323.2	0	BX	0	0.78	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	324.1	0	BX	0	0.78	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	325.1	0	BX	0	0.77	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	326.0	0	BX	0	0.77	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	327.3	0	BX	0	0.77	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	328.2	0	BX	0	0.76	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	329.1	0	BX	0	0.76	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	330.1	0	BX	0	0.76	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	331.0	0	BX	0	0.75	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	332.3	0	BX	0	0.74	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	333.2	0	BX	0	0.74	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	334.1	0	BX	0	0.74	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	335.1	0	BX	0	0.74	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	336.0	0	BX	0	0.74	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	337.3	0	BX	0	0.73	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	338.2	0	BX	0	0.74	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	339.1	0	BX	0	0.72	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	340.1	0	BX	0	0.73	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	341.0	0	BX	0	0.74	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	342.3	0	BX	0	0.73	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	343.2	0	BX	0	0.74	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	344.1	0	BX	0	0.71	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	345.1	0	BX	0	0.72	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	346.3	0	BX	0	0.73	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	347.2	0	BX	0	0.70	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	348.2	0	BX	0	0.71	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	349.1	0	BX	0	0.70	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	350.0	0	BX	0	0.70	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	351.3	0	BX	0	0.70	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	352.2	0	BX	0	0.69	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	353.2	0	BX	0	0.69	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	354.1	0	BX	0	0.69	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	355.0	0	BX	0	0.69	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	356.3	0	BX	0	0.67	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	357.2	0	BX	0	0.67	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	358.2	0	BX	0	0.67	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	359.1	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	360.0	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	361.3	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	362.2	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	363.1	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	364.1	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	365.3	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	366.2	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	367.2	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	368.1	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	369.0	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	370.3	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	371.2	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	372.2	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	373.1	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	374.0	0	BX	0	0.66	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	375.3	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	376.2	0	BX	0	0.64	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	377.1	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	378.1	0	BX	0	0.65	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	379.3	0	BX	0	0.64	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	380.2	0	BX	0	0.67	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	381.2	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	382.1	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	383.0	0	BX	0	0.63	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	384.3	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	385.2	0	BX	0	0.63	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	386.1	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	387.1	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	388.3	0	BX	0	0.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	389.2	0	BX	0	0.63	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	390.2	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	391.1	0	BX	0	0.63	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	392.0	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	393.3	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	394.2	0	BX	0	0.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	395.1	0	BX	0	0.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	396.1	0	BX	0	0.62	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	397.3	0	BX	0	0.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	398.2	0	BX	0	0.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	399.2	0	BX	0	0.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	400.1	0	BX	0	0.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	401.0	0	BX	0	0.59	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	402.3	0	BX	0	0.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	403.2	0	BX	0	0.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	404.1	0	BX	0	0.61	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	405.1	0	BX	0	0.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	406.3	0	BX	0	0.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	407.2	0	BX	0	0.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	408.1	0	BX	0	0.60	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	409.1	0	BX	0	0.59	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	410.0	0	BX	0	0.59	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	411.2	0	BX	0	0.57	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	412.2	0	BX	0	0.59	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	413.1	0	BX	0	0.57	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	414.0	0	BX	0	0.57	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	415.3	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	416.2	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	417.1	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	418.1	0	BX	0	0.57	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	419.3	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	420.2	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	421.1	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	422.1	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	423.0	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	424.2	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	425.2	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	426.1	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	427.0	0	BX	0	0.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	428.3	0	BX	0	0.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	429.2	0	BX	0	0.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	430.1	0	BX	0	0.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	431.0	0	BX	0	0.56	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	432.3	0	BX	0	0.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	433.2	0	BX	0	0.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	434.1	0	BX	0	0.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	435.0	0	BX	0	0.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	436.3	0	BX	0	0.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	437.2	0	BX	0	0.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	438.1	0	BX	0	0.55	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	439.1	0	BX	0	0.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	440.3	0	BX	0	0.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	441.2	0	BX	0	0.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	442.1	0	BX	0	0.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	443.1	0	BX	0	0.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	444.3	0	BX	0	0.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	445.2	0	BX	0	0.53	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	446.2	0	BX	0	0.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	447.1	0	BX	0	0.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	448.0	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	449.2	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	450.2	0	BX	0	0.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	451.1	0	BX	0	0.52	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	452.0	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	453.2	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	454.2	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	455.1	0	BX	0	0.50	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	456.0	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	457.3	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	458.2	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	459.1	0	BX	0	0.51	0
8KOG___1995574	008	C	11/26/1995	14:23	132.6667	39.0000	0	460.0	0	BX	0	0.50	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	0.0	0	BX	0	13.93	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	1.3	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	2.3	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	3.2	0	BX	0	13.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	4.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	5.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	6.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	7.1	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	8.1	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	9.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	10.0	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	11.3	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	12.3	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	13.3	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	14.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	15.2	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	16.2	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	17.1	0	BX	0	13.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	18.1	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	19.1	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	20.0	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	21.0	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	22.3	0	BX	0	13.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	23.3	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	24.2	0	BX	0	13.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	25.2	0	BX	0	13.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	26.2	0	BX	0	13.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	27.1	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	28.1	0	BX	0	13.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	29.1	0	BX	0	13.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	30.0	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	31.0	0	BX	0	13.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	32.3	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	33.3	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	34.2	0	BX	0	13.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	35.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	36.2	0	BX	0	13.66	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	37.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	38.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	39.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	40.0	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	41.0	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	42.3	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	43.3	0	BX	0	13.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	44.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	45.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	46.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	47.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	48.1	0	BX	0	13.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	49.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	50.0	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	51.3	0	BX	0	13.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	52.3	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	53.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	54.2	0	BX	0	13.66	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	55.2	0	BX	0	13.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	56.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	57.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	58.1	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	59.0	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	60.0	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	61.3	0	BX	0	13.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	62.3	0	BX	0	13.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	63.2	0	BX	0	13.64	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	64.2	0	BX	0	13.61	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	65.1	0	BX	0	13.59	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	66.1	0	BX	0	13.58	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	67.1	0	BX	0	13.46	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	68.0	0	BX	0	13.37	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	69.0	0	BX	0	13.23	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	70.3	0	BX	0	13.11	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	71.3	0	BX	0	12.99	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	72.2	0	BX	0	12.97	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	73.2	0	BX	0	12.80	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	74.1	0	BX	0	12.73	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	75.1	0	BX	0	12.71	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	76.1	0	BX	0	12.56	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	77.0	0	BX	0	12.43	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	78.3	0	BX	0	12.21	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	79.3	0	BX	0	12.03	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	80.2	0	BX	0	11.89	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	81.2	0	BX	0	11.90	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	82.2	0	BX	0	11.89	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	83.1	0	BX	0	11.81	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	84.1	0	BX	0	11.74	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	85.1	0	BX	0	11.67	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	86.0	0	BX	0	11.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	87.3	0	BX	0	11.62	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	88.3	0	BX	0	11.59	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	89.2	0	BX	0	11.39	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	90.2	0	BX	0	11.27	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	91.1	0	BX	0	11.09	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	92.1	0	BX	0	10.85	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	93.1	0	BX	0	10.52	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	94.0	0	BX	0	10.08	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	95.3	0	BX	0	9.69	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	96.3	0	BX	0	9.56	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	97.2	0	BX	0	9.53	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	98.2	0	BX	0	9.46	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	99.2	0	BX	0	9.36	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	100.1	0	BX	0	9.28	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	101.1	0	BX	0	9.19	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	102.0	0	BX	0	9.08	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	103.3	0	BX	0	9.01	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	104.3	0	BX	0	9.01	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	105.2	0	BX	0	8.86	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	106.2	0	BX	0	8.78	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	107.2	0	BX	0	8.65	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	108.1	0	BX	0	8.40	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	109.1	0	BX	0	8.30	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	110.0	0	BX	0	8.19	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	111.3	0	BX	0	7.99	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	112.3	0	BX	0	7.95	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	113.2	0	BX	0	7.92	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	114.2	0	BX	0	7.90	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	115.2	0	BX	0	7.86	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	116.1	0	BX	0	7.81	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	117.1	0	BX	0	7.70	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	118.0	0	BX	0	7.58	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	119.3	0	BX	0	7.57	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	120.3	0	BX	0	7.43	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	121.2	0	BX	0	7.16	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	122.2	0	BX	0	7.00	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	123.1	0	BX	0	6.92	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	124.1	0	BX	0	6.85	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	125.1	0	BX	0	6.82	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	126.0	0	BX	0	6.69	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	127.3	0	BX	0	6.63	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	128.3	0	BX	0	6.41	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	129.2	0	BX	0	6.30	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	130.2	0	BX	0	5.93	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	131.1	0	BX	0	5.84	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	132.1	0	BX	0	5.78	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	133.0	0	BX	0	5.73	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	134.0	0	BX	0	5.41	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	135.3	0	BX	0	5.28	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	136.2	0	BX	0	5.22	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	137.2	0	BX	0	5.20	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	138.2	0	BX	0	5.17	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	139.1	0	BX	0	5.15	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	140.1	0	BX	0	5.13	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	141.0	0	BX	0	5.11	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	142.3	0	BX	0	5.09	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	143.3	0	BX	0	5.09	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	144.2	0	BX	0	5.08	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	145.2	0	BX	0	5.00	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	146.1	0	BX	0	4.94	0
8KOG___1995574	009	B	11/26/1995	16:05	133.0000	38.6667	0	147.1	0	BX	0	4.90	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	0.0	0	BX	0	13.6	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	10.0	0	BX	0	13.6	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	20.0	0	BX	0	13.6	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	30.0	0	BX	0	13.6	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	50.0	0	BX	0	13.6	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	75.0	0	BX	0	13.1	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	100.0	0	BX	0	9.2	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	125.0	0	BX	0	6.3	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	150.0	0	BX	0	4.6	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	200.0	0	BX	0	1.9	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	250.0	0	BX	0	1.2	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	300.0	0	BX	0	0.9	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	350.0	0	BX	0	0.7	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	400.0	0	BX	0	0.5	0
8KOG___1995574	010	B	11/26/1995	16:06	133.0000	38.6667	0	450.0	0	BX	0	0.4	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	0.0	0	BX	0	13.3	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	10.0	0	BX	0	13.3	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	20.0	0	BX	0	13.2	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	30.0	0	BX	0	13.2	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	50.0	0	BX	0	13.2	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	75.0	0	BX	0	10.3	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	100.0	0	BX	0	6.1	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	125.0	0	BX	0	4.5	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	150.0	0	BX	0	3.0	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	200.0	0	BX	0	1.5	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	250.0	0	BX	0	1.0	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	300.0	0	BX	0	0.7	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	350.0	0	BX	0	0.6	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	400.0	0	BX	0	0.5	0
8KOG___1995574	011	B	11/26/1995	17:42	133.3333	38.3333	0	450.0	0	BX	0	0.3	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	0.0	0	BX	0	14.25	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	1.3	0	BX	0	13.39	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	2.3	0	BX	0	13.32	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	3.2	0	BX	0	13.30	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	4.2	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	5.2	0	BX	0	13.30	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	6.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	7.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	8.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	9.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	10.0	0	BX	0	13.30	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	11.3	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	12.3	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	13.3	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	14.2	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	15.2	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	16.2	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	17.1	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	18.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	19.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	20.0	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	21.0	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	22.3	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	23.3	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	24.2	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	25.2	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	26.2	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	27.1	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	28.1	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	29.1	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	30.0	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	31.0	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	32.3	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	33.3	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	34.2	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	35.2	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	36.2	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	37.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	38.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	39.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	40.0	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	41.0	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	42.3	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	43.3	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	44.2	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	45.2	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	46.2	0	BX	0	13.30	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	47.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	48.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	49.1	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	50.0	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	51.3	0	BX	0	13.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	52.3	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	53.2	0	BX	0	13.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	54.2	0	BX	0	13.27	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	55.2	0	BX	0	13.27	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	56.1	0	BX	0	13.26	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	57.1	0	BX	0	13.25	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	58.1	0	BX	0	13.23	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	59.0	0	BX	0	13.16	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	60.0	0	BX	0	13.05	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	61.3	0	BX	0	13.00	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	62.3	0	BX	0	12.83	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	63.2	0	BX	0	12.30	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	64.2	0	BX	0	12.07	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	65.1	0	BX	0	11.95	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	66.1	0	BX	0	11.38	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	67.1	0	BX	0	11.06	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	68.0	0	BX	0	10.89	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	69.0	0	BX	0	10.91	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	70.3	0	BX	0	11.01	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	71.3	0	BX	0	10.95	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	72.2	0	BX	0	10.75	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	73.2	0	BX	0	10.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	74.1	0	BX	0	10.47	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	75.1	0	BX	0	10.38	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	76.1	0	BX	0	10.25	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	77.0	0	BX	0	9.93	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	78.3	0	BX	0	9.69	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	79.3	0	BX	0	9.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	80.2	0	BX	0	9.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	81.2	0	BX	0	9.38	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	82.2	0	BX	0	9.33	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	83.1	0	BX	0	9.32	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	84.1	0	BX	0	9.19	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	85.1	0	BX	0	9.08	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	86.0	0	BX	0	8.93	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	87.3	0	BX	0	8.43	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	88.3	0	BX	0	8.28	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	89.2	0	BX	0	8.11	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	90.2	0	BX	0	7.95	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	91.1	0	BX	0	7.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	92.1	0	BX	0	7.24	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	93.1	0	BX	0	7.10	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	94.0	0	BX	0	6.96	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	95.3	0	BX	0	6.79	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	96.3	0	BX	0	6.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	97.2	0	BX	0	6.58	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	98.2	0	BX	0	6.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	99.2	0	BX	0	6.41	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	100.1	0	BX	0	6.11	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	101.1	0	BX	0	6.02	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	102.0	0	BX	0	6.00	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	103.3	0	BX	0	5.97	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	104.3	0	BX	0	5.95	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	105.2	0	BX	0	5.91	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	106.2	0	BX	0	5.82	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	107.2	0	BX	0	5.61	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	108.1	0	BX	0	5.39	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	109.1	0	BX	0	5.31	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	110.0	0	BX	0	5.24	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	111.3	0	BX	0	5.14	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	112.3	0	BX	0	5.08	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	113.2	0	BX	0	5.04	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	114.2	0	BX	0	5.00	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	115.2	0	BX	0	4.96	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	116.1	0	BX	0	4.94	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	117.1	0	BX	0	4.88	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	118.0	0	BX	0	4.80	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	119.3	0	BX	0	4.68	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	120.3	0	BX	0	4.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	121.2	0	BX	0	4.62	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	122.2	0	BX	0	4.62	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	123.1	0	BX	0	4.61	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	124.1	0	BX	0	4.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	125.1	0	BX	0	4.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	126.0	0	BX	0	4.40	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	127.3	0	BX	0	4.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	128.3	0	BX	0	4.26	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	129.2	0	BX	0	4.20	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	130.2	0	BX	0	4.13	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	131.1	0	BX	0	4.05	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	132.1	0	BX	0	3.99	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	133.0	0	BX	0	3.83	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	134.0	0	BX	0	3.74	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	135.3	0	BX	0	3.71	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	136.2	0	BX	0	3.69	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	137.2	0	BX	0	3.68	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	138.2	0	BX	0	3.68	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	139.1	0	BX	0	3.67	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	140.1	0	BX	0	3.61	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	141.0	0	BX	0	3.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	142.3	0	BX	0	3.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	143.3	0	BX	0	3.47	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	144.2	0	BX	0	3.41	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	145.2	0	BX	0	3.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	146.1	0	BX	0	3.32	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	147.1	0	BX	0	3.24	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	148.0	0	BX	0	3.19	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	149.3	0	BX	0	3.04	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	150.3	0	BX	0	3.00	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	151.2	0	BX	0	2.95	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	152.2	0	BX	0	2.87	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	153.1	0	BX	0	2.82	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	154.1	0	BX	0	2.78	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	155.0	0	BX	0	2.77	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	156.3	0	BX	0	2.73	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	157.3	0	BX	0	2.70	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	158.2	0	BX	0	2.68	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	159.2	0	BX	0	2.66	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	160.1	0	BX	0	2.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	161.1	0	BX	0	2.64	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	162.0	0	BX	0	2.60	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	163.3	0	BX	0	2.57	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	164.3	0	BX	0	2.52	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	165.2	0	BX	0	2.49	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	166.2	0	BX	0	2.46	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	167.1	0	BX	0	2.46	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	168.1	0	BX	0	2.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	169.0	0	BX	0	2.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	170.3	0	BX	0	2.34	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	171.3	0	BX	0	2.34	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	172.2	0	BX	0	2.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	173.2	0	BX	0	2.25	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	174.1	0	BX	0	2.19	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	175.1	0	BX	0	2.14	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	176.0	0	BX	0	2.09	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	177.3	0	BX	0	2.04	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	178.3	0	BX	0	2.02	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	179.2	0	BX	0	2.02	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	180.2	0	BX	0	1.99	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	181.1	0	BX	0	1.97	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	182.1	0	BX	0	1.90	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	183.0	0	BX	0	1.87	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	184.3	0	BX	0	1.85	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	185.2	0	BX	0	1.83	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	186.2	0	BX	0	1.79	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	187.1	0	BX	0	1.75	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	188.1	0	BX	0	1.73	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	189.0	0	BX	0	1.71	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	190.3	0	BX	0	1.68	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	191.3	0	BX	0	1.66	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	192.2	0	BX	0	1.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	193.2	0	BX	0	1.66	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	194.1	0	BX	0	1.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	195.1	0	BX	0	1.64	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	196.0	0	BX	0	1.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	197.3	0	BX	0	1.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	198.2	0	BX	0	1.60	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	199.2	0	BX	0	1.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	200.1	0	BX	0	1.58	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	201.1	0	BX	0	1.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	202.0	0	BX	0	1.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	203.3	0	BX	0	1.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	204.3	0	BX	0	1.54	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	205.2	0	BX	0	1.54	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	206.2	0	BX	0	1.53	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	207.1	0	BX	0	1.53	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	208.1	0	BX	0	1.52	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	209.0	0	BX	0	1.52	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	210.3	0	BX	0	1.51	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	211.2	0	BX	0	1.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	212.2	0	BX	0	1.49	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	213.1	0	BX	0	1.47	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	214.1	0	BX	0	1.46	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	215.0	0	BX	0	1.45	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	216.3	0	BX	0	1.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	217.2	0	BX	0	1.41	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	218.2	0	BX	0	1.39	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	219.1	0	BX	0	1.36	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	220.1	0	BX	0	1.35	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	221.0	0	BX	0	1.33	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	222.3	0	BX	0	1.32	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	223.2	0	BX	0	1.31	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	224.2	0	BX	0	1.30	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	225.1	0	BX	0	1.29	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	226.1	0	BX	0	1.30	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	227.0	0	BX	0	1.30	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	228.3	0	BX	0	1.26	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	229.2	0	BX	0	1.24	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	230.2	0	BX	0	1.23	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	231.1	0	BX	0	1.22	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	232.1	0	BX	0	1.22	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	233.0	0	BX	0	1.21	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	234.3	0	BX	0	1.20	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	235.2	0	BX	0	1.19	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	236.2	0	BX	0	1.18	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	237.1	0	BX	0	1.17	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	238.1	0	BX	0	1.17	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	239.0	0	BX	0	1.17	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	240.3	0	BX	0	1.14	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	241.2	0	BX	0	1.15	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	242.2	0	BX	0	1.14	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	243.1	0	BX	0	1.15	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	244.1	0	BX	0	1.13	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	245.0	0	BX	0	1.11	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	246.3	0	BX	0	1.09	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	247.2	0	BX	0	1.08	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	248.2	0	BX	0	1.09	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	249.1	0	BX	0	1.09	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	250.1	0	BX	0	1.08	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	251.0	0	BX	0	1.07	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	252.3	0	BX	0	1.06	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	253.2	0	BX	0	1.05	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	254.2	0	BX	0	1.04	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	255.1	0	BX	0	1.04	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	256.1	0	BX	0	1.04	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	257.3	0	BX	0	1.03	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	258.3	0	BX	0	1.03	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	259.2	0	BX	0	1.02	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	260.1	0	BX	0	1.01	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	261.1	0	BX	0	1.01	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	262.0	0	BX	0	0.99	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	263.3	0	BX	0	0.99	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	264.2	0	BX	0	0.98	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	265.2	0	BX	0	0.98	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	266.1	0	BX	0	0.98	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	267.1	0	BX	0	0.97	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	268.0	0	BX	0	0.95	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	269.3	0	BX	0	0.95	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	270.2	0	BX	0	0.94	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	271.2	0	BX	0	0.93	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	272.1	0	BX	0	0.92	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	273.0	0	BX	0	0.92	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	274.3	0	BX	0	0.91	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	275.2	0	BX	0	0.89	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	276.2	0	BX	0	0.90	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	277.1	0	BX	0	0.88	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	278.1	0	BX	0	0.88	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	279.0	0	BX	0	0.88	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	280.3	0	BX	0	0.88	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	281.2	0	BX	0	0.88	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	282.2	0	BX	0	0.87	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	283.1	0	BX	0	0.86	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	284.0	0	BX	0	0.85	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	285.3	0	BX	0	0.86	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	286.2	0	BX	0	0.84	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	287.2	0	BX	0	0.83	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	288.1	0	BX	0	0.83	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	289.1	0	BX	0	0.83	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	290.0	0	BX	0	0.81	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	291.3	0	BX	0	0.80	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	292.2	0	BX	0	0.79	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	293.1	0	BX	0	0.78	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	294.1	0	BX	0	0.78	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	295.0	0	BX	0	0.78	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	296.3	0	BX	0	0.77	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	297.2	0	BX	0	0.77	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	298.2	0	BX	0	0.76	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	299.1	0	BX	0	0.77	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	300.0	0	BX	0	0.77	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	301.3	0	BX	0	0.77	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	302.2	0	BX	0	0.76	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	303.2	0	BX	0	0.76	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	304.1	0	BX	0	0.76	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	305.1	0	BX	0	0.76	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	306.3	0	BX	0	0.76	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	307.2	0	BX	0	0.75	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	308.2	0	BX	0	0.75	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	309.1	0	BX	0	0.74	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	310.1	0	BX	0	0.73	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	311.0	0	BX	0	0.73	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	312.3	0	BX	0	0.72	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	313.2	0	BX	0	0.72	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	314.1	0	BX	0	0.71	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	315.1	0	BX	0	0.71	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	316.0	0	BX	0	0.70	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	317.3	0	BX	0	0.71	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	318.2	0	BX	0	0.70	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	319.1	0	BX	0	0.70	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	320.1	0	BX	0	0.70	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	321.0	0	BX	0	0.69	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	322.3	0	BX	0	0.67	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	323.2	0	BX	0	0.67	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	324.1	0	BX	0	0.66	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	325.1	0	BX	0	0.66	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	326.0	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	327.3	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	328.2	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	329.1	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	330.1	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	331.0	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	332.3	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	333.2	0	BX	0	0.66	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	334.1	0	BX	0	0.64	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	335.1	0	BX	0	0.64	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	336.0	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	337.3	0	BX	0	0.65	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	338.2	0	BX	0	0.64	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	339.1	0	BX	0	0.64	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	340.1	0	BX	0	0.64	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	341.0	0	BX	0	0.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	342.3	0	BX	0	0.62	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	343.2	0	BX	0	0.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	344.1	0	BX	0	0.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	345.1	0	BX	0	0.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	346.3	0	BX	0	0.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	347.2	0	BX	0	0.63	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	348.2	0	BX	0	0.61	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	349.1	0	BX	0	0.62	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	350.0	0	BX	0	0.62	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	351.3	0	BX	0	0.61	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	352.2	0	BX	0	0.61	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	353.2	0	BX	0	0.60	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	354.1	0	BX	0	0.60	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	355.0	0	BX	0	0.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	356.3	0	BX	0	0.60	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	357.2	0	BX	0	0.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	358.2	0	BX	0	0.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	359.1	0	BX	0	0.60	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	360.0	0	BX	0	0.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	361.3	0	BX	0	0.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	362.2	0	BX	0	0.59	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	363.1	0	BX	0	0.57	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	364.1	0	BX	0	0.57	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	365.3	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	366.2	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	367.2	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	368.1	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	369.0	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	370.3	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	371.2	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	372.2	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	373.1	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	374.0	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	375.3	0	BX	0	0.56	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	376.2	0	BX	0	0.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	377.1	0	BX	0	0.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	378.1	0	BX	0	0.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	379.3	0	BX	0	0.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	380.2	0	BX	0	0.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	381.2	0	BX	0	0.55	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	382.1	0	BX	0	0.53	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	383.0	0	BX	0	0.53	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	384.3	0	BX	0	0.53	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	385.2	0	BX	0	0.52	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	386.1	0	BX	0	0.52	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	387.1	0	BX	0	0.51	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	388.3	0	BX	0	0.52	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	389.2	0	BX	0	0.52	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	390.2	0	BX	0	0.52	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	391.1	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	392.0	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	393.3	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	394.2	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	395.1	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	396.1	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	397.3	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	398.2	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	399.2	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	400.1	0	BX	0	0.50	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	401.0	0	BX	0	0.48	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	402.3	0	BX	0	0.47	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	403.2	0	BX	0	0.47	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	404.1	0	BX	0	0.47	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	405.1	0	BX	0	0.47	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	406.3	0	BX	0	0.46	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	407.2	0	BX	0	0.46	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	408.1	0	BX	0	0.45	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	409.1	0	BX	0	0.45	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	410.0	0	BX	0	0.45	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	411.2	0	BX	0	0.46	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	412.2	0	BX	0	0.46	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	413.1	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	414.0	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	415.3	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	416.2	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	417.1	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	418.1	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	419.3	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	420.2	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	421.1	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	422.1	0	BX	0	0.44	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	423.0	0	BX	0	0.43	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	424.2	0	BX	0	0.43	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	425.2	0	BX	0	0.42	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	426.1	0	BX	0	0.42	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	427.0	0	BX	0	0.42	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	428.3	0	BX	0	0.41	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	429.2	0	BX	0	0.41	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	430.1	0	BX	0	0.42	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	431.0	0	BX	0	0.41	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	432.3	0	BX	0	0.41	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	433.2	0	BX	0	0.40	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	434.1	0	BX	0	0.41	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	435.0	0	BX	0	0.40	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	436.3	0	BX	0	0.40	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	437.2	0	BX	0	0.40	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	438.1	0	BX	0	0.40	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	439.1	0	BX	0	0.38	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	440.3	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	441.2	0	BX	0	0.38	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	442.1	0	BX	0	0.38	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	443.1	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	444.3	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	445.2	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	446.2	0	BX	0	0.38	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	447.1	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	448.0	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	449.2	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	450.2	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	451.1	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	452.0	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	453.2	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	454.2	0	BX	0	0.36	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	455.1	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	456.0	0	BX	0	0.37	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	457.3	0	BX	0	0.36	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	458.2	0	BX	0	0.36	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	459.1	0	BX	0	0.36	0
8KOG___1995574	012	C	11/26/1995	17:43	133.3333	38.3333	0	460.0	0	BX	0	0.36	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	0.0	0	BX	0	13.1	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	10.0	0	BX	0	13.3	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	20.0	0	BX	0	13.3	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	30.0	0	BX	0	13.3	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	50.0	0	BX	0	13.3	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	75.0	0	BX	0	8.6	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	100.0	0	BX	0	5.4	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	125.0	0	BX	0	3.9	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	150.0	0	BX	0	2.4	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	200.0	0	BX	0	1.5	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	250.0	0	BX	0	1.0	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	300.0	0	BX	0	0.7	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___1995574	013	B	11/26/1995	19:18	133.6667	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	0.0	0	BX	0	13.70	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	1.3	0	BX	0	13.39	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	2.3	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	3.2	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	4.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	5.2	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	6.1	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	7.1	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	8.1	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	9.1	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	10.0	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	11.3	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	12.3	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	13.3	0	BX	0	13.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	14.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	15.2	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	16.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	17.1	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	18.1	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	19.1	0	BX	0	13.39	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	20.0	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	21.0	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	22.3	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	23.3	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	24.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	25.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	26.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	27.1	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	28.1	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	29.1	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	30.0	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	31.0	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	32.3	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	33.3	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	34.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	35.2	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	36.2	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	37.1	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	38.1	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	39.1	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	40.0	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	41.0	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	42.3	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	43.3	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	44.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	45.2	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	46.2	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	47.1	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	48.1	0	BX	0	13.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	49.1	0	BX	0	13.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	50.0	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	51.3	0	BX	0	13.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	52.3	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	53.2	0	BX	0	13.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	54.2	0	BX	0	13.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	55.2	0	BX	0	13.33	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	56.1	0	BX	0	13.17	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	57.1	0	BX	0	13.13	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	58.1	0	BX	0	12.84	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	59.0	0	BX	0	12.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	60.0	0	BX	0	12.59	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	61.3	0	BX	0	12.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	62.3	0	BX	0	12.17	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	63.2	0	BX	0	11.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	64.2	0	BX	0	11.03	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	65.1	0	BX	0	10.72	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	66.1	0	BX	0	10.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	67.1	0	BX	0	10.26	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	68.0	0	BX	0	10.03	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	69.0	0	BX	0	9.98	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	70.3	0	BX	0	9.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	71.3	0	BX	0	9.19	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	72.2	0	BX	0	8.96	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	73.2	0	BX	0	8.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	74.1	0	BX	0	8.68	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	75.1	0	BX	0	8.63	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	76.1	0	BX	0	8.52	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	77.0	0	BX	0	8.30	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	78.3	0	BX	0	8.21	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	79.3	0	BX	0	8.11	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	80.2	0	BX	0	7.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	81.2	0	BX	0	7.66	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	82.2	0	BX	0	7.50	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	83.1	0	BX	0	7.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	84.1	0	BX	0	7.27	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	85.1	0	BX	0	7.17	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	86.0	0	BX	0	7.11	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	87.3	0	BX	0	7.09	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	88.3	0	BX	0	6.98	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	89.2	0	BX	0	6.68	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	90.2	0	BX	0	6.58	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	91.1	0	BX	0	6.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	92.1	0	BX	0	6.21	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	93.1	0	BX	0	6.07	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	94.0	0	BX	0	6.03	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	95.3	0	BX	0	5.93	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	96.3	0	BX	0	5.82	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	97.2	0	BX	0	5.78	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	98.2	0	BX	0	5.62	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	99.2	0	BX	0	5.48	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	100.1	0	BX	0	5.44	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	101.1	0	BX	0	5.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	102.0	0	BX	0	5.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	103.3	0	BX	0	5.28	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	104.3	0	BX	0	5.25	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	105.2	0	BX	0	5.24	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	106.2	0	BX	0	5.20	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	107.2	0	BX	0	5.16	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	108.1	0	BX	0	5.09	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	109.1	0	BX	0	5.05	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	110.0	0	BX	0	5.04	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	111.3	0	BX	0	4.80	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	112.3	0	BX	0	4.73	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	113.2	0	BX	0	4.51	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	114.2	0	BX	0	4.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	115.2	0	BX	0	4.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	116.1	0	BX	0	4.32	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	117.1	0	BX	0	4.25	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	118.0	0	BX	0	4.21	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	119.3	0	BX	0	4.19	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	120.3	0	BX	0	4.17	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	121.2	0	BX	0	4.15	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	122.2	0	BX	0	4.08	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	123.1	0	BX	0	3.99	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	124.1	0	BX	0	3.97	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	125.1	0	BX	0	3.90	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	126.0	0	BX	0	3.87	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	127.3	0	BX	0	3.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	128.3	0	BX	0	3.75	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	129.2	0	BX	0	3.62	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	130.2	0	BX	0	3.53	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	131.1	0	BX	0	3.39	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	132.1	0	BX	0	3.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	133.0	0	BX	0	3.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	134.0	0	BX	0	3.34	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	135.3	0	BX	0	3.19	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	136.2	0	BX	0	3.17	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	137.2	0	BX	0	3.13	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	138.2	0	BX	0	3.11	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	139.1	0	BX	0	3.03	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	140.1	0	BX	0	2.92	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	141.0	0	BX	0	2.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	142.3	0	BX	0	2.84	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	143.3	0	BX	0	2.78	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	144.2	0	BX	0	2.73	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	145.2	0	BX	0	2.71	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	146.1	0	BX	0	2.64	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	147.1	0	BX	0	2.60	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	148.0	0	BX	0	2.57	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	149.3	0	BX	0	2.50	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	150.3	0	BX	0	2.47	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	151.2	0	BX	0	2.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	152.2	0	BX	0	2.35	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	153.1	0	BX	0	2.33	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	154.1	0	BX	0	2.29	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	155.0	0	BX	0	2.25	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	156.3	0	BX	0	2.25	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	157.3	0	BX	0	2.23	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	158.2	0	BX	0	2.21	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	159.2	0	BX	0	2.19	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	160.1	0	BX	0	2.18	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	161.1	0	BX	0	2.15	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	162.0	0	BX	0	2.15	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	163.3	0	BX	0	2.13	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	164.3	0	BX	0	2.13	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	165.2	0	BX	0	2.10	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	166.2	0	BX	0	2.04	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	167.1	0	BX	0	2.02	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	168.1	0	BX	0	2.00	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	169.0	0	BX	0	2.00	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	170.3	0	BX	0	1.99	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	171.3	0	BX	0	1.99	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	172.2	0	BX	0	1.97	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	173.2	0	BX	0	1.97	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	174.1	0	BX	0	1.95	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	175.1	0	BX	0	1.94	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	176.0	0	BX	0	1.93	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	177.3	0	BX	0	1.92	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	178.3	0	BX	0	1.91	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	179.2	0	BX	0	1.89	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	180.2	0	BX	0	1.87	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	181.1	0	BX	0	1.82	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	182.1	0	BX	0	1.76	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	183.0	0	BX	0	1.74	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	184.3	0	BX	0	1.74	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	185.2	0	BX	0	1.73	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	186.2	0	BX	0	1.73	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	187.1	0	BX	0	1.71	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	188.1	0	BX	0	1.70	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	189.0	0	BX	0	1.70	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	190.3	0	BX	0	1.69	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	191.3	0	BX	0	1.68	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	192.2	0	BX	0	1.67	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	193.2	0	BX	0	1.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	194.1	0	BX	0	1.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	195.1	0	BX	0	1.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	196.0	0	BX	0	1.62	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	197.3	0	BX	0	1.59	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	198.2	0	BX	0	1.58	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	199.2	0	BX	0	1.58	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	200.1	0	BX	0	1.57	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	201.1	0	BX	0	1.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	202.0	0	BX	0	1.55	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	203.3	0	BX	0	1.52	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	204.3	0	BX	0	1.49	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	205.2	0	BX	0	1.46	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	206.2	0	BX	0	1.46	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	207.1	0	BX	0	1.46	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	208.1	0	BX	0	1.46	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	209.0	0	BX	0	1.46	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	210.3	0	BX	0	1.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	211.2	0	BX	0	1.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	212.2	0	BX	0	1.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	213.1	0	BX	0	1.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	214.1	0	BX	0	1.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	215.0	0	BX	0	1.39	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	216.3	0	BX	0	1.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	217.2	0	BX	0	1.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	218.2	0	BX	0	1.35	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	219.1	0	BX	0	1.35	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	220.1	0	BX	0	1.35	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	221.0	0	BX	0	1.35	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	222.3	0	BX	0	1.33	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	223.2	0	BX	0	1.31	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	224.2	0	BX	0	1.31	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	225.1	0	BX	0	1.31	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	226.1	0	BX	0	1.30	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	227.0	0	BX	0	1.31	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	228.3	0	BX	0	1.29	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	229.2	0	BX	0	1.28	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	230.2	0	BX	0	1.27	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	231.1	0	BX	0	1.26	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	232.1	0	BX	0	1.24	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	233.0	0	BX	0	1.21	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	234.3	0	BX	0	1.20	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	235.2	0	BX	0	1.20	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	236.2	0	BX	0	1.20	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	237.1	0	BX	0	1.18	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	238.1	0	BX	0	1.17	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	239.0	0	BX	0	1.14	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	240.3	0	BX	0	1.13	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	241.2	0	BX	0	1.11	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	242.2	0	BX	0	1.09	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	243.1	0	BX	0	1.11	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	244.1	0	BX	0	1.08	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	245.0	0	BX	0	1.07	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	246.3	0	BX	0	1.07	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	247.2	0	BX	0	1.05	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	248.2	0	BX	0	1.05	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	249.1	0	BX	0	1.04	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	250.1	0	BX	0	1.03	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	251.0	0	BX	0	1.02	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	252.3	0	BX	0	1.01	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	253.2	0	BX	0	1.01	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	254.2	0	BX	0	1.00	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	255.1	0	BX	0	0.99	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	256.1	0	BX	0	0.97	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	257.3	0	BX	0	0.97	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	258.3	0	BX	0	0.95	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	259.2	0	BX	0	0.92	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	260.1	0	BX	0	0.92	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	261.1	0	BX	0	0.92	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	262.0	0	BX	0	0.90	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	263.3	0	BX	0	0.89	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	264.2	0	BX	0	0.89	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	265.2	0	BX	0	0.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	266.1	0	BX	0	0.89	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	267.1	0	BX	0	0.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	268.0	0	BX	0	0.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	269.3	0	BX	0	0.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	270.2	0	BX	0	0.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	271.2	0	BX	0	0.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	272.1	0	BX	0	0.88	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	273.0	0	BX	0	0.86	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	274.3	0	BX	0	0.87	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	275.2	0	BX	0	0.86	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	276.2	0	BX	0	0.87	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	277.1	0	BX	0	0.85	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	278.1	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	279.0	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	280.3	0	BX	0	0.85	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	281.2	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	282.2	0	BX	0	0.84	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	283.1	0	BX	0	0.84	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	284.0	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	285.3	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	286.2	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	287.2	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	288.1	0	BX	0	0.81	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	289.1	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	290.0	0	BX	0	0.83	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	291.3	0	BX	0	0.81	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	292.2	0	BX	0	0.80	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	293.1	0	BX	0	0.81	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	294.1	0	BX	0	0.81	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	295.0	0	BX	0	0.80	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	296.3	0	BX	0	0.80	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	297.2	0	BX	0	0.80	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	298.2	0	BX	0	0.80	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	299.1	0	BX	0	0.79	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	300.0	0	BX	0	0.79	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	301.3	0	BX	0	0.77	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	302.2	0	BX	0	0.77	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	303.2	0	BX	0	0.77	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	304.1	0	BX	0	0.77	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	305.1	0	BX	0	0.76	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	306.3	0	BX	0	0.76	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	307.2	0	BX	0	0.77	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	308.2	0	BX	0	0.76	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	309.1	0	BX	0	0.76	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	310.1	0	BX	0	0.75	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	311.0	0	BX	0	0.75	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	312.3	0	BX	0	0.74	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	313.2	0	BX	0	0.74	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	314.1	0	BX	0	0.71	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	315.1	0	BX	0	0.71	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	316.0	0	BX	0	0.71	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	317.3	0	BX	0	0.70	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	318.2	0	BX	0	0.69	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	319.1	0	BX	0	0.69	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	320.1	0	BX	0	0.66	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	321.0	0	BX	0	0.67	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	322.3	0	BX	0	0.66	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	323.2	0	BX	0	0.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	324.1	0	BX	0	0.66	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	325.1	0	BX	0	0.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	326.0	0	BX	0	0.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	327.3	0	BX	0	0.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	328.2	0	BX	0	0.64	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	329.1	0	BX	0	0.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	330.1	0	BX	0	0.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	331.0	0	BX	0	0.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	332.3	0	BX	0	0.65	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	333.2	0	BX	0	0.64	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	334.1	0	BX	0	0.62	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	335.1	0	BX	0	0.62	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	336.0	0	BX	0	0.61	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	337.3	0	BX	0	0.60	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	338.2	0	BX	0	0.62	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	339.1	0	BX	0	0.61	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	340.1	0	BX	0	0.60	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	341.0	0	BX	0	0.60	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	342.3	0	BX	0	0.59	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	343.2	0	BX	0	0.59	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	344.1	0	BX	0	0.59	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	345.1	0	BX	0	0.59	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	346.3	0	BX	0	0.59	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	347.2	0	BX	0	0.59	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	348.2	0	BX	0	0.57	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	349.1	0	BX	0	0.57	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	350.0	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	351.3	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	352.2	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	353.2	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	354.1	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	355.0	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	356.3	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	357.2	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	358.2	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	359.1	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	360.0	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	361.3	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	362.2	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	363.1	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	364.1	0	BX	0	0.55	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	365.3	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	366.2	0	BX	0	0.55	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	367.2	0	BX	0	0.55	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	368.1	0	BX	0	0.55	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	369.0	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	370.3	0	BX	0	0.56	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	371.2	0	BX	0	0.55	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	372.2	0	BX	0	0.53	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	373.1	0	BX	0	0.55	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	374.0	0	BX	0	0.53	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	375.3	0	BX	0	0.52	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	376.2	0	BX	0	0.51	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	377.1	0	BX	0	0.51	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	378.1	0	BX	0	0.51	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	379.3	0	BX	0	0.50	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	380.2	0	BX	0	0.51	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	381.2	0	BX	0	0.50	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	382.1	0	BX	0	0.48	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	383.0	0	BX	0	0.50	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	384.3	0	BX	0	0.47	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	385.2	0	BX	0	0.47	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	386.1	0	BX	0	0.48	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	387.1	0	BX	0	0.47	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	388.3	0	BX	0	0.46	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	389.2	0	BX	0	0.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	390.2	0	BX	0	0.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	391.1	0	BX	0	0.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	392.0	0	BX	0	0.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	393.3	0	BX	0	0.44	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	394.2	0	BX	0	0.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	395.1	0	BX	0	0.45	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	396.1	0	BX	0	0.44	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	397.3	0	BX	0	0.44	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	398.2	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	399.2	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	400.1	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	401.0	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	402.3	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	403.2	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	404.1	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	405.1	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	406.3	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	407.2	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	408.1	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	409.1	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	410.0	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	411.2	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	412.2	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	413.1	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	414.0	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	415.3	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	416.2	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	417.1	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	418.1	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	419.3	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	420.2	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	421.1	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	422.1	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	423.0	0	BX	0	0.43	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	424.2	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	425.2	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	426.1	0	BX	0	0.42	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	427.0	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	428.3	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	429.2	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	430.1	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	431.0	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	432.3	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	433.2	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	434.1	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	435.0	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	436.3	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	437.2	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	438.1	0	BX	0	0.41	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	439.1	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	440.3	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	441.2	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	442.1	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	443.1	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	444.3	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	445.2	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	446.2	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	447.1	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	448.0	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	449.2	0	BX	0	0.40	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	450.2	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	451.1	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	452.0	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	453.2	0	BX	0	0.38	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	454.2	0	BX	0	0.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	455.1	0	BX	0	0.36	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	456.0	0	BX	0	0.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	457.3	0	BX	0	0.37	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	458.2	0	BX	0	0.35	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	459.1	0	BX	0	0.35	0
8KOG___1995574	014	C	11/26/1995	19:19	133.6667	38.0000	0	460.0	0	BX	0	0.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	0.0	0	BX	0	25.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	0.3	0	BX	0	25.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	0.7	0	BX	0	25.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	1.0	0	BX	0	25.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	1.3	0	BX	0	25.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	1.7	0	BX	0	25.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	2.0	0	BX	0	25.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	2.3	0	BX	0	25.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	2.7	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	3.0	0	BX	0	25.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	3.3	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	3.7	0	BX	0	25.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	4.0	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	4.3	0	BX	0	25.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	4.7	0	BX	0	25.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	5.0	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	5.4	0	BX	0	25.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	5.7	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	6.0	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	6.4	0	BX	0	25.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	6.7	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	7.0	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	7.4	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	7.7	0	BX	0	25.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	8.0	0	BX	0	25.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	8.4	0	BX	0	25.21	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	8.7	0	BX	0	25.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	9.0	0	BX	0	25.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	9.4	0	BX	0	25.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	9.7	0	BX	0	25.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	10.0	0	BX	0	24.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	10.4	0	BX	0	24.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	10.7	0	BX	0	24.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	11.0	0	BX	0	24.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	11.4	0	BX	0	24.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	11.7	0	BX	0	24.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	12.0	0	BX	0	24.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	12.4	0	BX	0	24.61	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	12.7	0	BX	0	24.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	13.0	0	BX	0	24.61	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	13.4	0	BX	0	24.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	13.7	0	BX	0	24.55	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	14.0	0	BX	0	24.55	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	14.4	0	BX	0	24.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	14.7	0	BX	0	24.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	15.0	0	BX	0	24.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	15.4	0	BX	0	24.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	15.7	0	BX	0	24.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	16.0	0	BX	0	24.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	16.4	0	BX	0	24.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	16.7	0	BX	0	24.42	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	17.0	0	BX	0	24.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	17.4	0	BX	0	24.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	17.7	0	BX	0	24.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	18.0	0	BX	0	24.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	18.4	0	BX	0	24.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	18.7	0	BX	0	24.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	19.1	0	BX	0	24.21	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	19.4	0	BX	0	24.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	19.7	0	BX	0	24.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	20.1	0	BX	0	24.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	20.4	0	BX	0	24.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	20.7	0	BX	0	24.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	21.1	0	BX	0	24.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	21.4	0	BX	0	24.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	21.7	0	BX	0	24.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	22.1	0	BX	0	24.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	22.4	0	BX	0	24.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	22.7	0	BX	0	24.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	23.1	0	BX	0	24.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	23.4	0	BX	0	24.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	23.7	0	BX	0	24.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	24.1	0	BX	0	23.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	24.4	0	BX	0	23.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	24.7	0	BX	0	23.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	25.1	0	BX	0	23.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	25.4	0	BX	0	22.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	25.7	0	BX	0	22.61	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	26.1	0	BX	0	22.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	26.4	0	BX	0	22.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	26.7	0	BX	0	21.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	27.1	0	BX	0	21.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	27.4	0	BX	0	20.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	27.7	0	BX	0	20.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	28.1	0	BX	0	20.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	28.4	0	BX	0	20.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	28.7	0	BX	0	19.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	29.1	0	BX	0	19.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	29.4	0	BX	0	19.62	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	29.7	0	BX	0	19.42	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	30.1	0	BX	0	19.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	30.4	0	BX	0	18.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	30.7	0	BX	0	18.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	31.1	0	BX	0	18.63	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	31.4	0	BX	0	18.55	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	31.7	0	BX	0	18.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	32.1	0	BX	0	18.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	32.4	0	BX	0	17.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	32.7	0	BX	0	17.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	33.1	0	BX	0	17.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	33.4	0	BX	0	17.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	33.7	0	BX	0	17.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	34.1	0	BX	0	17.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	34.4	0	BX	0	17.54	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	34.7	0	BX	0	17.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	35.1	0	BX	0	17.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	35.4	0	BX	0	17.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	35.7	0	BX	0	17.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	36.1	0	BX	0	17.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	36.4	0	BX	0	17.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	36.7	0	BX	0	17.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	37.1	0	BX	0	17.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	37.4	0	BX	0	17.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	37.7	0	BX	0	17.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	38.1	0	BX	0	17.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	38.4	0	BX	0	17.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	38.7	0	BX	0	16.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	39.1	0	BX	0	16.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	39.4	0	BX	0	16.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	39.7	0	BX	0	16.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	40.1	0	BX	0	16.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	40.4	0	BX	0	16.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	40.7	0	BX	0	16.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	41.1	0	BX	0	16.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	41.4	0	BX	0	16.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	41.7	0	BX	0	16.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	42.1	0	BX	0	16.63	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	42.4	0	BX	0	16.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	42.7	0	BX	0	16.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	43.1	0	BX	0	16.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	43.4	0	BX	0	16.42	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	43.7	0	BX	0	16.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	44.1	0	BX	0	16.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	44.4	0	BX	0	16.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	44.7	0	BX	0	16.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	45.1	0	BX	0	16.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	45.4	0	BX	0	16.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	45.7	0	BX	0	16.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	46.1	0	BX	0	16.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	46.4	0	BX	0	16.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	46.7	0	BX	0	16.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	47.1	0	BX	0	16.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	47.4	0	BX	0	15.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	47.7	0	BX	0	15.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	48.1	0	BX	0	15.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	48.4	0	BX	0	15.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	48.7	0	BX	0	15.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	49.1	0	BX	0	15.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	49.4	0	BX	0	15.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	49.7	0	BX	0	15.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	50.1	0	BX	0	15.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	50.4	0	BX	0	15.68	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	50.7	0	BX	0	15.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	51.1	0	BX	0	15.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	51.4	0	BX	0	15.63	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	51.7	0	BX	0	15.59	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	52.1	0	BX	0	15.54	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	52.4	0	BX	0	15.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	52.7	0	BX	0	15.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	53.1	0	BX	0	15.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	53.4	0	BX	0	15.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	53.7	0	BX	0	15.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	54.0	0	BX	0	15.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	54.4	0	BX	0	15.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	54.7	0	BX	0	15.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	55.0	0	BX	0	15.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	55.4	0	BX	0	15.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	55.7	0	BX	0	15.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	56.0	0	BX	0	15.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	56.4	0	BX	0	15.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	56.7	0	BX	0	15.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	57.0	0	BX	0	15.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	57.4	0	BX	0	15.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	57.7	0	BX	0	15.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	58.0	0	BX	0	15.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	58.4	0	BX	0	15.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	58.7	0	BX	0	15.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	59.0	0	BX	0	15.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	59.4	0	BX	0	14.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	59.7	0	BX	0	14.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	60.0	0	BX	0	14.95	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	60.4	0	BX	0	14.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	60.7	0	BX	0	14.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	61.0	0	BX	0	14.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	61.4	0	BX	0	14.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	61.7	0	BX	0	14.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	62.0	0	BX	0	14.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	62.4	0	BX	0	14.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	62.7	0	BX	0	14.68	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	63.0	0	BX	0	14.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	63.4	0	BX	0	14.52	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	63.7	0	BX	0	14.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	64.0	0	BX	0	14.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	64.4	0	BX	0	14.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	64.7	0	BX	0	14.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	65.0	0	BX	0	14.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	65.4	0	BX	0	14.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	65.7	0	BX	0	14.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	66.0	0	BX	0	14.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	66.4	0	BX	0	14.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	66.7	0	BX	0	14.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	67.0	0	BX	0	14.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	67.3	0	BX	0	14.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	67.7	0	BX	0	14.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	68.0	0	BX	0	14.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	68.3	0	BX	0	14.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	68.7	0	BX	0	14.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	69.0	0	BX	0	14.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	69.3	0	BX	0	14.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	69.7	0	BX	0	14.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	70.0	0	BX	0	13.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	70.3	0	BX	0	13.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	70.7	0	BX	0	13.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	71.0	0	BX	0	13.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	71.3	0	BX	0	13.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	71.7	0	BX	0	13.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	72.0	0	BX	0	13.82	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	72.3	0	BX	0	13.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	72.7	0	BX	0	13.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	73.0	0	BX	0	13.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	73.3	0	BX	0	13.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	73.7	0	BX	0	13.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	74.0	0	BX	0	13.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	74.3	0	BX	0	13.69	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	74.7	0	BX	0	13.67	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	75.0	0	BX	0	13.63	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	75.3	0	BX	0	13.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	75.7	0	BX	0	13.56	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	76.0	0	BX	0	13.55	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	76.3	0	BX	0	13.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	76.6	0	BX	0	13.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	77.0	0	BX	0	13.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	77.3	0	BX	0	13.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	77.6	0	BX	0	13.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	78.0	0	BX	0	13.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	78.3	0	BX	0	13.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	78.6	0	BX	0	13.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	79.0	0	BX	0	13.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	79.3	0	BX	0	13.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	79.6	0	BX	0	13.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	80.0	0	BX	0	13.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	80.3	0	BX	0	13.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	80.6	0	BX	0	13.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	81.0	0	BX	0	13.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	81.3	0	BX	0	13.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	81.6	0	BX	0	13.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	82.0	0	BX	0	13.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	82.3	0	BX	0	13.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	82.6	0	BX	0	13.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	83.0	0	BX	0	13.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	83.3	0	BX	0	13.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	83.6	0	BX	0	13.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	83.9	0	BX	0	13.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	84.3	0	BX	0	12.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	84.6	0	BX	0	12.95	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	84.9	0	BX	0	12.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	85.3	0	BX	0	12.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	85.6	0	BX	0	12.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	85.9	0	BX	0	12.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	86.3	0	BX	0	12.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	86.6	0	BX	0	12.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	86.9	0	BX	0	12.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	87.3	0	BX	0	12.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	87.6	0	BX	0	12.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	87.9	0	BX	0	12.68	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	88.3	0	BX	0	12.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	88.6	0	BX	0	12.64	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	88.9	0	BX	0	12.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	89.3	0	BX	0	12.58	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	89.6	0	BX	0	12.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	89.9	0	BX	0	12.55	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	90.2	0	BX	0	12.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	90.6	0	BX	0	12.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	90.9	0	BX	0	12.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	91.2	0	BX	0	12.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	91.6	0	BX	0	12.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	91.9	0	BX	0	12.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	92.2	0	BX	0	12.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	92.6	0	BX	0	12.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	92.9	0	BX	0	12.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	93.2	0	BX	0	12.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	93.6	0	BX	0	12.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	93.9	0	BX	0	12.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	94.2	0	BX	0	12.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	94.6	0	BX	0	12.21	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	94.9	0	BX	0	12.21	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	95.2	0	BX	0	12.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	95.6	0	BX	0	12.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	95.9	0	BX	0	12.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	96.2	0	BX	0	12.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	96.5	0	BX	0	12.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	96.9	0	BX	0	12.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	97.2	0	BX	0	12.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	97.5	0	BX	0	12.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	97.9	0	BX	0	12.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	98.2	0	BX	0	12.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	98.5	0	BX	0	12.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	98.9	0	BX	0	12.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	99.2	0	BX	0	12.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	99.5	0	BX	0	12.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	99.9	0	BX	0	12.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	100.2	0	BX	0	11.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	100.5	0	BX	0	11.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	100.9	0	BX	0	11.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	101.2	0	BX	0	11.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	101.5	0	BX	0	11.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	101.8	0	BX	0	11.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	102.2	0	BX	0	11.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	102.5	0	BX	0	11.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	102.8	0	BX	0	11.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	103.2	0	BX	0	11.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	103.5	0	BX	0	11.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	103.8	0	BX	0	11.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	104.2	0	BX	0	11.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	104.5	0	BX	0	11.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	104.8	0	BX	0	11.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	105.2	0	BX	0	11.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	105.5	0	BX	0	11.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	105.8	0	BX	0	11.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	106.1	0	BX	0	11.67	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	106.5	0	BX	0	11.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	106.8	0	BX	0	11.63	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	107.1	0	BX	0	11.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	107.5	0	BX	0	11.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	107.8	0	BX	0	11.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	108.1	0	BX	0	11.54	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	108.5	0	BX	0	11.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	108.8	0	BX	0	11.52	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	109.1	0	BX	0	11.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	109.5	0	BX	0	11.50	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	109.8	0	BX	0	11.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	110.1	0	BX	0	11.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	110.5	0	BX	0	11.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	110.8	0	BX	0	11.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	111.1	0	BX	0	11.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	111.4	0	BX	0	11.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	111.8	0	BX	0	11.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	112.1	0	BX	0	11.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	112.4	0	BX	0	11.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	112.8	0	BX	0	11.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	113.1	0	BX	0	11.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	113.4	0	BX	0	11.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	113.8	0	BX	0	11.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	114.1	0	BX	0	11.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	114.4	0	BX	0	11.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	114.8	0	BX	0	11.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	115.1	0	BX	0	11.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	115.4	0	BX	0	11.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	115.7	0	BX	0	11.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	116.1	0	BX	0	11.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	116.4	0	BX	0	11.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	116.7	0	BX	0	11.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	117.1	0	BX	0	11.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	117.4	0	BX	0	11.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	117.7	0	BX	0	11.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	118.1	0	BX	0	11.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	118.4	0	BX	0	11.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	118.7	0	BX	0	11.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	119.0	0	BX	0	11.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	119.4	0	BX	0	11.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	119.7	0	BX	0	11.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	120.0	0	BX	0	11.14	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	120.4	0	BX	0	11.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	120.7	0	BX	0	11.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	121.0	0	BX	0	11.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	121.4	0	BX	0	11.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	121.7	0	BX	0	11.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	122.0	0	BX	0	11.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	122.4	0	BX	0	11.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	122.7	0	BX	0	11.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	123.0	0	BX	0	11.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	123.3	0	BX	0	11.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	123.7	0	BX	0	11.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	124.0	0	BX	0	11.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	124.3	0	BX	0	11.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	124.7	0	BX	0	11.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	125.0	0	BX	0	10.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	125.3	0	BX	0	10.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	125.7	0	BX	0	10.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	126.0	0	BX	0	10.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	126.3	0	BX	0	10.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	126.6	0	BX	0	10.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	127.0	0	BX	0	10.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	127.3	0	BX	0	10.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	127.6	0	BX	0	10.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	128.0	0	BX	0	10.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	128.3	0	BX	0	10.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	128.6	0	BX	0	10.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	129.0	0	BX	0	10.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	129.3	0	BX	0	10.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	129.6	0	BX	0	10.82	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	129.9	0	BX	0	10.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	130.3	0	BX	0	10.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	130.6	0	BX	0	10.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	130.9	0	BX	0	10.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	131.3	0	BX	0	10.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	131.6	0	BX	0	10.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	131.9	0	BX	0	10.68	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	132.3	0	BX	0	10.64	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	132.6	0	BX	0	10.64	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	132.9	0	BX	0	10.63	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	133.3	0	BX	0	10.62	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	133.6	0	BX	0	10.64	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	133.9	0	BX	0	10.62	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	134.2	0	BX	0	10.61	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	134.6	0	BX	0	10.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	134.9	0	BX	0	10.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	135.2	0	BX	0	10.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	135.6	0	BX	0	10.58	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	135.9	0	BX	0	10.55	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	136.2	0	BX	0	10.50	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	136.5	0	BX	0	10.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	136.9	0	BX	0	10.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	137.2	0	BX	0	10.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	137.5	0	BX	0	10.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	137.9	0	BX	0	10.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	138.2	0	BX	0	10.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	138.5	0	BX	0	10.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	138.9	0	BX	0	10.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	139.2	0	BX	0	10.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	139.5	0	BX	0	10.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	139.8	0	BX	0	10.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	140.2	0	BX	0	10.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	140.5	0	BX	0	10.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	140.8	0	BX	0	10.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	141.2	0	BX	0	10.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	141.5	0	BX	0	10.14	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	141.8	0	BX	0	10.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	142.2	0	BX	0	10.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	142.5	0	BX	0	10.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	142.8	0	BX	0	10.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	143.1	0	BX	0	10.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	143.5	0	BX	0	10.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	143.8	0	BX	0	9.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	144.1	0	BX	0	9.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	144.5	0	BX	0	9.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	144.8	0	BX	0	9.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	145.1	0	BX	0	9.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	145.5	0	BX	0	9.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	145.8	0	BX	0	9.68	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	146.1	0	BX	0	9.62	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	146.4	0	BX	0	9.56	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	146.8	0	BX	0	9.52	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	147.1	0	BX	0	9.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	147.4	0	BX	0	9.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	147.8	0	BX	0	9.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	148.1	0	BX	0	9.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	148.4	0	BX	0	9.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	148.7	0	BX	0	9.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	149.1	0	BX	0	9.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	149.4	0	BX	0	9.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	149.7	0	BX	0	9.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	150.1	0	BX	0	9.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	150.4	0	BX	0	9.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	150.7	0	BX	0	9.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	151.1	0	BX	0	9.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	151.4	0	BX	0	9.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	151.7	0	BX	0	9.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	152.0	0	BX	0	9.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	152.4	0	BX	0	9.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	152.7	0	BX	0	9.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	153.0	0	BX	0	9.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	153.4	0	BX	0	9.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	153.7	0	BX	0	9.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	154.0	0	BX	0	9.21	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	154.3	0	BX	0	9.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	154.7	0	BX	0	9.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	155.0	0	BX	0	9.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	155.3	0	BX	0	9.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	155.7	0	BX	0	9.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	156.0	0	BX	0	8.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	156.3	0	BX	0	8.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	156.7	0	BX	0	8.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	157.0	0	BX	0	8.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	157.3	0	BX	0	8.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	157.6	0	BX	0	8.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	158.0	0	BX	0	8.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	158.3	0	BX	0	8.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	158.6	0	BX	0	8.67	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	159.0	0	BX	0	8.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	159.3	0	BX	0	8.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	159.6	0	BX	0	8.64	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	159.9	0	BX	0	8.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	160.3	0	BX	0	8.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	160.6	0	BX	0	8.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	160.9	0	BX	0	8.62	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	161.3	0	BX	0	8.59	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	161.6	0	BX	0	8.56	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	161.9	0	BX	0	8.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	162.2	0	BX	0	8.50	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	162.6	0	BX	0	8.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	162.9	0	BX	0	8.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	163.2	0	BX	0	8.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	163.6	0	BX	0	8.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	163.9	0	BX	0	8.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	164.2	0	BX	0	8.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	164.6	0	BX	0	8.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	164.9	0	BX	0	8.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	165.2	0	BX	0	8.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	165.5	0	BX	0	8.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	165.9	0	BX	0	8.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	166.2	0	BX	0	7.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	166.5	0	BX	0	7.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	166.9	0	BX	0	7.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	167.2	0	BX	0	7.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	167.5	0	BX	0	7.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	167.8	0	BX	0	7.69	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	168.2	0	BX	0	7.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	168.5	0	BX	0	7.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	168.8	0	BX	0	7.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	169.2	0	BX	0	7.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	169.5	0	BX	0	7.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	169.8	0	BX	0	7.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	170.1	0	BX	0	7.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	170.5	0	BX	0	7.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	170.8	0	BX	0	7.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	171.1	0	BX	0	7.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	171.5	0	BX	0	7.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	171.8	0	BX	0	7.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	172.1	0	BX	0	7.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	172.4	0	BX	0	7.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	172.8	0	BX	0	6.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	173.1	0	BX	0	6.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	173.4	0	BX	0	6.95	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	173.8	0	BX	0	6.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	174.1	0	BX	0	6.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	174.4	0	BX	0	6.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	174.7	0	BX	0	6.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	175.1	0	BX	0	6.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	175.4	0	BX	0	6.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	175.7	0	BX	0	6.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	176.1	0	BX	0	6.62	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	176.4	0	BX	0	6.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	176.7	0	BX	0	6.59	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	177.0	0	BX	0	6.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	177.4	0	BX	0	6.54	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	177.7	0	BX	0	6.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	178.0	0	BX	0	6.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	178.4	0	BX	0	6.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	178.7	0	BX	0	6.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	179.0	0	BX	0	6.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	179.3	0	BX	0	6.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	179.7	0	BX	0	6.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	180.0	0	BX	0	5.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	180.3	0	BX	0	5.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	180.7	0	BX	0	5.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	181.0	0	BX	0	5.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	181.3	0	BX	0	5.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	181.6	0	BX	0	5.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	182.0	0	BX	0	5.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	182.3	0	BX	0	5.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	182.6	0	BX	0	5.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	183.0	0	BX	0	5.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	183.3	0	BX	0	5.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	183.6	0	BX	0	5.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	183.9	0	BX	0	5.62	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	184.3	0	BX	0	5.59	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	184.6	0	BX	0	5.56	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	184.9	0	BX	0	5.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	185.3	0	BX	0	5.50	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	185.6	0	BX	0	5.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	185.9	0	BX	0	5.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	186.2	0	BX	0	5.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	186.6	0	BX	0	5.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	186.9	0	BX	0	5.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	187.2	0	BX	0	5.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	187.6	0	BX	0	5.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	187.9	0	BX	0	5.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	188.2	0	BX	0	4.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	188.5	0	BX	0	4.95	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	188.9	0	BX	0	4.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	189.2	0	BX	0	4.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	189.5	0	BX	0	4.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	189.9	0	BX	0	4.82	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	190.2	0	BX	0	4.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	190.5	0	BX	0	4.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	190.8	0	BX	0	4.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	191.2	0	BX	0	4.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	191.5	0	BX	0	4.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	191.8	0	BX	0	4.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	192.1	0	BX	0	4.69	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	192.5	0	BX	0	4.67	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	192.8	0	BX	0	4.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	193.1	0	BX	0	4.61	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	193.5	0	BX	0	4.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	193.8	0	BX	0	4.56	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	194.1	0	BX	0	4.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	194.4	0	BX	0	4.50	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	194.8	0	BX	0	4.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	195.1	0	BX	0	4.50	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	195.4	0	BX	0	4.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	195.8	0	BX	0	4.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	196.1	0	BX	0	4.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	196.4	0	BX	0	4.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	196.7	0	BX	0	4.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	197.1	0	BX	0	4.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	197.4	0	BX	0	4.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	197.7	0	BX	0	4.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	198.0	0	BX	0	4.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	198.4	0	BX	0	4.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	198.7	0	BX	0	4.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	199.0	0	BX	0	4.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	199.4	0	BX	0	4.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	199.7	0	BX	0	4.14	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	200.0	0	BX	0	4.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	200.3	0	BX	0	4.14	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	200.7	0	BX	0	4.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	201.0	0	BX	0	4.09	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	201.3	0	BX	0	4.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	201.7	0	BX	0	4.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	202.0	0	BX	0	4.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	202.3	0	BX	0	4.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	202.6	0	BX	0	3.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	203.0	0	BX	0	3.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	203.3	0	BX	0	3.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	203.6	0	BX	0	3.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	203.9	0	BX	0	3.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	204.3	0	BX	0	3.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	204.6	0	BX	0	3.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	204.9	0	BX	0	3.64	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	205.3	0	BX	0	3.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	205.6	0	BX	0	3.58	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	205.9	0	BX	0	3.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	206.2	0	BX	0	3.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	206.6	0	BX	0	3.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	206.9	0	BX	0	3.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	207.2	0	BX	0	3.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	207.6	0	BX	0	3.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	207.9	0	BX	0	3.42	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	208.2	0	BX	0	3.42	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	208.5	0	BX	0	3.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	208.9	0	BX	0	3.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	209.2	0	BX	0	3.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	209.5	0	BX	0	3.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	209.8	0	BX	0	3.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	210.2	0	BX	0	3.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	210.5	0	BX	0	3.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	210.8	0	BX	0	3.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	211.2	0	BX	0	3.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	211.5	0	BX	0	3.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	211.8	0	BX	0	3.21	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	212.1	0	BX	0	3.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	212.5	0	BX	0	3.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	212.8	0	BX	0	3.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	213.1	0	BX	0	3.14	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	213.4	0	BX	0	3.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	213.8	0	BX	0	3.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	214.1	0	BX	0	3.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	214.4	0	BX	0	3.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	214.8	0	BX	0	3.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	215.1	0	BX	0	3.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	215.4	0	BX	0	3.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	215.7	0	BX	0	3.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	216.1	0	BX	0	3.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	216.4	0	BX	0	3.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	216.7	0	BX	0	3.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	217.0	0	BX	0	3.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	217.4	0	BX	0	3.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	217.7	0	BX	0	2.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	218.0	0	BX	0	2.95	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	218.4	0	BX	0	2.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	218.7	0	BX	0	2.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	219.0	0	BX	0	2.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	219.3	0	BX	0	2.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	219.7	0	BX	0	2.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	220.0	0	BX	0	2.82	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	220.3	0	BX	0	2.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	220.6	0	BX	0	2.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	221.0	0	BX	0	2.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	221.3	0	BX	0	2.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	221.6	0	BX	0	2.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	222.0	0	BX	0	2.69	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	222.3	0	BX	0	2.69	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	222.6	0	BX	0	2.68	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	222.9	0	BX	0	2.69	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	223.3	0	BX	0	2.67	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	223.6	0	BX	0	2.64	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	223.9	0	BX	0	2.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	224.2	0	BX	0	2.63	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	224.6	0	BX	0	2.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	224.9	0	BX	0	2.59	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	225.2	0	BX	0	2.56	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	225.5	0	BX	0	2.54	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	225.9	0	BX	0	2.54	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	226.2	0	BX	0	2.53	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	226.5	0	BX	0	2.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	226.9	0	BX	0	2.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	227.2	0	BX	0	2.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	227.5	0	BX	0	2.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	227.8	0	BX	0	2.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	228.2	0	BX	0	2.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	228.5	0	BX	0	2.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	228.8	0	BX	0	2.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	229.1	0	BX	0	2.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	229.5	0	BX	0	2.43	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	229.8	0	BX	0	2.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	230.1	0	BX	0	2.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	230.4	0	BX	0	2.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	230.8	0	BX	0	2.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	231.1	0	BX	0	2.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	231.4	0	BX	0	2.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	231.8	0	BX	0	2.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	232.1	0	BX	0	2.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	232.4	0	BX	0	2.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	232.7	0	BX	0	2.26	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	233.1	0	BX	0	2.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	233.4	0	BX	0	2.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	233.7	0	BX	0	2.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	234.0	0	BX	0	2.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	234.4	0	BX	0	2.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	234.7	0	BX	0	2.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	235.0	0	BX	0	2.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	235.3	0	BX	0	2.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	235.7	0	BX	0	2.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	236.0	0	BX	0	2.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	236.3	0	BX	0	2.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	236.7	0	BX	0	2.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	237.0	0	BX	0	2.14	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	237.3	0	BX	0	2.14	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	237.6	0	BX	0	2.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	238.0	0	BX	0	2.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	238.3	0	BX	0	2.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	238.6	0	BX	0	2.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	238.9	0	BX	0	2.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	239.3	0	BX	0	2.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	239.6	0	BX	0	2.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	239.9	0	BX	0	2.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	240.2	0	BX	0	2.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	240.6	0	BX	0	2.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	240.9	0	BX	0	2.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	241.2	0	BX	0	2.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	241.6	0	BX	0	2.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	241.9	0	BX	0	2.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	242.2	0	BX	0	2.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	242.5	0	BX	0	2.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	242.9	0	BX	0	2.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	243.2	0	BX	0	2.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	243.5	0	BX	0	1.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	243.8	0	BX	0	1.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	244.2	0	BX	0	1.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	244.5	0	BX	0	1.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	244.8	0	BX	0	1.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	245.1	0	BX	0	1.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	245.5	0	BX	0	1.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	245.8	0	BX	0	1.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	246.1	0	BX	0	1.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	246.4	0	BX	0	1.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	246.8	0	BX	0	1.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	247.1	0	BX	0	1.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	247.4	0	BX	0	1.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	247.7	0	BX	0	1.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	248.1	0	BX	0	1.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	248.4	0	BX	0	1.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	248.7	0	BX	0	1.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	249.1	0	BX	0	1.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	249.4	0	BX	0	1.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	249.7	0	BX	0	1.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	250.0	0	BX	0	1.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	250.4	0	BX	0	1.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	250.7	0	BX	0	1.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	251.0	0	BX	0	1.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	251.3	0	BX	0	1.82	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	251.7	0	BX	0	1.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	252.0	0	BX	0	1.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	252.3	0	BX	0	1.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	252.6	0	BX	0	1.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	253.0	0	BX	0	1.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	253.3	0	BX	0	1.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	253.6	0	BX	0	1.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	253.9	0	BX	0	1.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	254.3	0	BX	0	1.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	254.6	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	254.9	0	BX	0	1.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	255.2	0	BX	0	1.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	255.6	0	BX	0	1.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	255.9	0	BX	0	1.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	256.2	0	BX	0	1.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	256.5	0	BX	0	1.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	256.9	0	BX	0	1.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	257.2	0	BX	0	1.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	257.5	0	BX	0	1.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	257.9	0	BX	0	1.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	258.2	0	BX	0	1.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	258.5	0	BX	0	1.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	258.8	0	BX	0	1.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	259.2	0	BX	0	1.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	259.5	0	BX	0	1.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	259.8	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	260.1	0	BX	0	1.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	260.5	0	BX	0	1.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	260.8	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	261.1	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	261.4	0	BX	0	1.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	261.8	0	BX	0	1.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	262.1	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	262.4	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	262.7	0	BX	0	1.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	263.1	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	263.4	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	263.7	0	BX	0	1.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	264.0	0	BX	0	1.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	264.4	0	BX	0	1.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	264.7	0	BX	0	1.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	265.0	0	BX	0	1.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	265.3	0	BX	0	1.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	265.7	0	BX	0	1.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	266.0	0	BX	0	1.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	266.3	0	BX	0	1.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	266.6	0	BX	0	1.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	267.0	0	BX	0	1.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	267.3	0	BX	0	1.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	267.6	0	BX	0	1.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	267.9	0	BX	0	1.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	268.3	0	BX	0	1.68	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	268.6	0	BX	0	1.69	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	268.9	0	BX	0	1.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	269.2	0	BX	0	1.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	269.6	0	BX	0	1.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	269.9	0	BX	0	1.70	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	270.2	0	BX	0	1.66	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	270.5	0	BX	0	1.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	270.9	0	BX	0	1.67	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	271.2	0	BX	0	1.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	271.5	0	BX	0	1.65	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	271.9	0	BX	0	1.64	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	272.2	0	BX	0	1.63	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	272.5	0	BX	0	1.61	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	272.8	0	BX	0	1.62	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	273.2	0	BX	0	1.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	273.5	0	BX	0	1.58	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	273.8	0	BX	0	1.56	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	274.1	0	BX	0	1.61	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	274.5	0	BX	0	1.58	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	274.8	0	BX	0	1.58	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	275.1	0	BX	0	1.60	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	275.4	0	BX	0	1.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	275.8	0	BX	0	1.56	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	276.1	0	BX	0	1.57	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	276.4	0	BX	0	1.54	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	276.7	0	BX	0	1.52	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	277.1	0	BX	0	1.51	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	277.4	0	BX	0	1.50	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	277.7	0	BX	0	1.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	278.0	0	BX	0	1.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	278.4	0	BX	0	1.49	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	278.7	0	BX	0	1.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	279.0	0	BX	0	1.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	279.3	0	BX	0	1.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	279.7	0	BX	0	1.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	280.0	0	BX	0	1.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	280.3	0	BX	0	1.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	280.6	0	BX	0	1.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	281.0	0	BX	0	1.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	281.3	0	BX	0	1.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	281.6	0	BX	0	1.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	281.9	0	BX	0	1.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	282.3	0	BX	0	1.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	282.6	0	BX	0	1.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	282.9	0	BX	0	1.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	283.2	0	BX	0	1.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	283.6	0	BX	0	1.48	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	283.9	0	BX	0	1.46	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	284.2	0	BX	0	1.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	284.5	0	BX	0	1.47	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	284.9	0	BX	0	1.45	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	285.2	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	285.5	0	BX	0	1.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	285.8	0	BX	0	1.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	286.2	0	BX	0	1.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	286.5	0	BX	0	1.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	286.8	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	287.1	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	287.5	0	BX	0	1.42	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	287.8	0	BX	0	1.42	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	288.1	0	BX	0	1.42	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	288.4	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	288.7	0	BX	0	1.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	289.1	0	BX	0	1.44	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	289.4	0	BX	0	1.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	289.7	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	290.0	0	BX	0	1.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	290.4	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	290.7	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	291.0	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	291.3	0	BX	0	1.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	291.7	0	BX	0	1.40	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	292.0	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	292.3	0	BX	0	1.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	292.6	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	293.0	0	BX	0	1.41	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	293.3	0	BX	0	1.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	293.6	0	BX	0	1.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	293.9	0	BX	0	1.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	294.3	0	BX	0	1.39	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	294.6	0	BX	0	1.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	294.9	0	BX	0	1.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	295.2	0	BX	0	1.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	295.6	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	295.9	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	296.2	0	BX	0	1.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	296.5	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	296.9	0	BX	0	1.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	297.2	0	BX	0	1.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	297.5	0	BX	0	1.38	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	297.8	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	298.2	0	BX	0	1.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	298.5	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	298.8	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	299.1	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	299.5	0	BX	0	1.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	299.8	0	BX	0	1.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	300.1	0	BX	0	1.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	300.4	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	300.8	0	BX	0	1.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	301.1	0	BX	0	1.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	301.4	0	BX	0	1.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	301.7	0	BX	0	1.36	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	302.1	0	BX	0	1.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	302.4	0	BX	0	1.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	302.7	0	BX	0	1.37	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	303.0	0	BX	0	1.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	303.3	0	BX	0	1.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	303.7	0	BX	0	1.35	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	304.0	0	BX	0	1.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	304.3	0	BX	0	1.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	304.6	0	BX	0	1.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	305.0	0	BX	0	1.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	305.3	0	BX	0	1.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	305.6	0	BX	0	1.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	305.9	0	BX	0	1.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	306.3	0	BX	0	1.32	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	306.6	0	BX	0	1.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	306.9	0	BX	0	1.34	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	307.2	0	BX	0	1.33	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	307.6	0	BX	0	1.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	307.9	0	BX	0	1.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	308.2	0	BX	0	1.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	308.5	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	308.9	0	BX	0	1.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	309.2	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	309.5	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	309.8	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	310.2	0	BX	0	1.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	310.5	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	310.8	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	311.1	0	BX	0	1.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	311.5	0	BX	0	1.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	311.8	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	312.1	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	312.4	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	312.7	0	BX	0	1.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	313.1	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	313.4	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	313.7	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	314.0	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	314.4	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	314.7	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	315.0	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	315.3	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	315.7	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	316.0	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	316.3	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	316.6	0	BX	0	1.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	317.0	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	317.3	0	BX	0	1.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	317.6	0	BX	0	1.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	317.9	0	BX	0	1.31	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	318.3	0	BX	0	1.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	318.6	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	318.9	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	319.2	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	319.5	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	319.9	0	BX	0	1.30	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	320.2	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	320.5	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	320.8	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	321.2	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	321.5	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	321.8	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	322.1	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	322.5	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	322.8	0	BX	0	1.29	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	323.1	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	323.4	0	BX	0	1.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	323.8	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	324.1	0	BX	0	1.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	324.4	0	BX	0	1.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	324.7	0	BX	0	1.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	325.0	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	325.4	0	BX	0	1.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	325.7	0	BX	0	1.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	326.0	0	BX	0	1.28	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	326.3	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	326.7	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	327.0	0	BX	0	1.27	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	327.3	0	BX	0	1.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	327.6	0	BX	0	1.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	328.0	0	BX	0	1.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	328.3	0	BX	0	1.24	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	328.6	0	BX	0	1.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	328.9	0	BX	0	1.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	329.2	0	BX	0	1.25	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	329.6	0	BX	0	1.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	329.9	0	BX	0	1.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	330.2	0	BX	0	1.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	330.5	0	BX	0	1.22	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	330.9	0	BX	0	1.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	331.2	0	BX	0	1.23	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	331.5	0	BX	0	1.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	331.8	0	BX	0	1.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	332.2	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	332.5	0	BX	0	1.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	332.8	0	BX	0	1.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	333.1	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	333.5	0	BX	0	1.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	333.8	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	334.1	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	334.4	0	BX	0	1.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	334.7	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	335.1	0	BX	0	1.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	335.4	0	BX	0	1.20	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	335.7	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	336.0	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	336.4	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	336.7	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	337.0	0	BX	0	1.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	337.3	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	337.7	0	BX	0	1.19	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	338.0	0	BX	0	1.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	338.3	0	BX	0	1.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	338.6	0	BX	0	1.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	338.9	0	BX	0	1.18	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	339.3	0	BX	0	1.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	339.6	0	BX	0	1.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	339.9	0	BX	0	1.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	340.2	0	BX	0	1.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	340.6	0	BX	0	1.16	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	340.9	0	BX	0	1.17	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	341.2	0	BX	0	1.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	341.5	0	BX	0	1.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	341.8	0	BX	0	1.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	342.2	0	BX	0	1.14	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	342.5	0	BX	0	1.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	342.8	0	BX	0	1.15	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	343.1	0	BX	0	1.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	343.5	0	BX	0	1.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	343.8	0	BX	0	1.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	344.1	0	BX	0	1.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	344.4	0	BX	0	1.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	344.8	0	BX	0	1.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	345.1	0	BX	0	1.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	345.4	0	BX	0	1.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	345.7	0	BX	0	1.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	346.0	0	BX	0	1.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	346.4	0	BX	0	1.13	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	346.7	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	347.0	0	BX	0	1.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	347.3	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	347.7	0	BX	0	1.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	348.0	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	348.3	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	348.6	0	BX	0	1.11	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	348.9	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	349.3	0	BX	0	1.12	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	349.6	0	BX	0	1.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	349.9	0	BX	0	1.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	350.2	0	BX	0	1.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	350.6	0	BX	0	1.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	350.9	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	351.2	0	BX	0	1.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	351.5	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	351.9	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	352.2	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	352.5	0	BX	0	1.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	352.8	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	353.1	0	BX	0	1.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	353.5	0	BX	0	1.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	353.8	0	BX	0	1.07	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	354.1	0	BX	0	1.08	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	354.4	0	BX	0	1.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	354.8	0	BX	0	1.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	355.1	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	355.4	0	BX	0	1.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	355.7	0	BX	0	1.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	356.0	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	356.4	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	356.7	0	BX	0	1.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	357.0	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	357.3	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	357.7	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	358.0	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	358.3	0	BX	0	1.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	358.6	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	358.9	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	359.3	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	359.6	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	359.9	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	360.2	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	360.6	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	360.9	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	361.2	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	361.5	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	361.8	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	362.2	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	362.5	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	362.8	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	363.1	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	363.5	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	363.8	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	364.1	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	364.4	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	364.7	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	365.1	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	365.4	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	365.7	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	366.0	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	366.4	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	366.7	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	367.0	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	367.3	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	367.6	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	368.0	0	BX	0	1.05	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	368.3	0	BX	0	1.06	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	368.6	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	368.9	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	369.2	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	369.6	0	BX	0	1.03	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	369.9	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	370.2	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	370.5	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	370.9	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	371.2	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	371.5	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	371.8	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	372.1	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	372.5	0	BX	0	1.04	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	372.8	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	373.1	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	373.4	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	373.8	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	374.1	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	374.4	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	374.7	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	375.0	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	375.4	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	375.7	0	BX	0	1.02	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	376.0	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	376.3	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	376.7	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	377.0	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	377.3	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	377.6	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	377.9	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	378.3	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	378.6	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	378.9	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	379.2	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	379.5	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	379.9	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	380.2	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	380.5	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	380.8	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	381.2	0	BX	0	1.10	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	381.5	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	381.8	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	382.1	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	382.4	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	382.8	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	383.1	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	383.4	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	383.7	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	384.0	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	384.4	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	384.7	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	385.0	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	385.3	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	385.7	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	386.0	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	386.3	0	BX	0	1.00	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	386.6	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	386.9	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	387.3	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	387.6	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	387.9	0	BX	0	0.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	388.2	0	BX	0	0.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	388.5	0	BX	0	0.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	388.9	0	BX	0	0.98	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	389.2	0	BX	0	0.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	389.5	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	389.8	0	BX	0	0.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	390.1	0	BX	0	0.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	390.5	0	BX	0	0.99	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	390.8	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	391.1	0	BX	0	0.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	391.4	0	BX	0	0.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	391.8	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	392.1	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	392.4	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	392.7	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	393.0	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	393.4	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	393.7	0	BX	0	0.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	394.0	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	394.3	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	394.6	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	395.0	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	395.3	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	395.6	0	BX	0	0.97	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	395.9	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	396.2	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	396.6	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	396.9	0	BX	0	0.96	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	397.2	0	BX	0	0.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	397.5	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	397.9	0	BX	0	0.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	398.2	0	BX	0	0.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	398.5	0	BX	0	0.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	398.8	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	399.1	0	BX	0	0.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	399.5	0	BX	0	0.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	399.8	0	BX	0	0.94	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	400.1	0	BX	0	0.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	400.4	0	BX	0	0.93	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	400.7	0	BX	0	0.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	401.1	0	BX	0	0.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	401.4	0	BX	0	0.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	401.7	0	BX	0	0.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	402.0	0	BX	0	0.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	402.3	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	402.7	0	BX	0	0.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	403.0	0	BX	0	0.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	403.3	0	BX	0	0.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	403.6	0	BX	0	0.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	403.9	0	BX	0	0.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	404.3	0	BX	0	0.92	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	404.6	0	BX	0	0.91	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	404.9	0	BX	0	0.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	405.2	0	BX	0	0.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	405.6	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	405.9	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	406.2	0	BX	0	0.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	406.5	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	406.8	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	407.2	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	407.5	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	407.8	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	408.1	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	408.4	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	408.8	0	BX	0	0.90	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	409.1	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	409.4	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	409.7	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	410.0	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	410.4	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	410.7	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	411.0	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	411.3	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	411.6	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	412.0	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	412.3	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	412.6	0	BX	0	0.89	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	412.9	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	413.2	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	413.6	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	413.9	0	BX	0	0.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	414.2	0	BX	0	0.88	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	414.5	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	414.8	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	415.2	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	415.5	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	415.8	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	416.1	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	416.4	0	BX	0	0.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	416.8	0	BX	0	0.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	417.1	0	BX	0	0.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	417.4	0	BX	0	0.87	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	417.7	0	BX	0	0.86	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	418.0	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	418.4	0	BX	0	0.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	418.7	0	BX	0	0.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	419.0	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	419.3	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	419.6	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	420.0	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	420.3	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	420.6	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	420.9	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	421.2	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	421.6	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	421.9	0	BX	0	0.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	422.2	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	422.5	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	422.8	0	BX	0	0.85	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	423.2	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	423.5	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	423.8	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	424.1	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	424.4	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	424.8	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	425.1	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	425.4	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	425.7	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	426.0	0	BX	0	0.84	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	426.4	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	426.7	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	427.0	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	427.3	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	427.6	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	428.0	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	428.3	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	428.6	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	428.9	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	429.2	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	429.6	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	429.9	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	430.2	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	430.5	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	430.8	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	431.2	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	431.5	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	431.8	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	432.1	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	432.4	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	432.8	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	433.1	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	433.4	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	433.7	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	434.0	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	434.4	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	434.7	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	435.0	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	435.3	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	435.6	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	436.0	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	436.3	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	436.6	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	436.9	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	437.2	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	437.6	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	437.9	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	438.2	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	438.5	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	438.8	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	439.2	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	439.5	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	439.8	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	440.1	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	440.4	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	440.8	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	441.1	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	441.4	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	441.7	0	BX	0	0.83	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	442.0	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	442.3	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	442.7	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	443.0	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	443.3	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	443.6	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	443.9	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	444.3	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	444.6	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	444.9	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	445.2	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	445.5	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	445.9	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	446.2	0	BX	0	0.81	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	446.5	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	446.8	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	447.1	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	447.5	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	447.8	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	448.1	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	448.4	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	448.7	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	449.1	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	449.4	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	449.7	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	450.0	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	450.3	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	450.6	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	451.0	0	BX	0	0.80	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	451.3	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	451.6	0	BX	0	0.79	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	451.9	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	452.2	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	452.6	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	452.9	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	453.2	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	453.5	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	453.8	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	454.2	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	454.5	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	454.8	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	455.1	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	455.4	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	455.8	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	456.1	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	456.4	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	456.7	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	457.0	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	457.3	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	457.7	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	458.0	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	458.3	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	458.6	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	458.9	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	459.3	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	459.6	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	459.9	0	BX	0	0.78	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	460.2	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	460.5	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	460.9	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	461.2	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	461.5	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	461.8	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	462.1	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	462.4	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	462.8	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	463.1	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	463.4	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	463.7	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	464.0	0	BX	0	0.76	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	464.4	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	464.7	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	465.0	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	465.3	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	465.6	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	465.9	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	466.3	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	466.6	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	466.9	0	BX	0	0.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	467.2	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	467.5	0	BX	0	0.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	467.9	0	BX	0	0.77	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	468.2	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	468.5	0	BX	0	0.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	468.8	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	469.1	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	469.5	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	469.8	0	BX	0	0.75	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	470.1	0	BX	0	0.74	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	470.4	0	BX	0	0.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	470.7	0	BX	0	0.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	471.0	0	BX	0	0.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	471.4	0	BX	0	0.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	471.7	0	BX	0	0.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	472.0	0	BX	0	0.73	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	472.3	0	BX	0	0.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	472.6	0	BX	0	0.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	473.0	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	473.3	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	473.6	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	473.9	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	474.2	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	474.5	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	474.9	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	475.2	0	BX	0	0.72	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	475.5	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	475.8	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	476.1	0	BX	0	0.71	0
8KTZ___2001575	001	C	08/31/2001	08:26	133.1833	38.3333	0	476.5	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	0.0	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	0.3	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	0.7	0	BX	0	25.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	1.0	0	BX	0	25.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	1.3	0	BX	0	25.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	1.7	0	BX	0	25.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	2.0	0	BX	0	25.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	2.3	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	2.7	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	3.0	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	3.3	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	3.7	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	4.0	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	4.3	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	4.7	0	BX	0	25.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	5.0	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	5.4	0	BX	0	25.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	5.7	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	6.0	0	BX	0	25.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	6.4	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	6.7	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	7.0	0	BX	0	25.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	7.4	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	7.7	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	8.0	0	BX	0	25.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	8.4	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	8.7	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	9.0	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	9.4	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	9.7	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	10.0	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	10.4	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	10.7	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	11.0	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	11.4	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	11.7	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	12.0	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	12.4	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	12.7	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	13.0	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	13.4	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	13.7	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	14.0	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	14.4	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	14.7	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	15.0	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	15.4	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	15.7	0	BX	0	25.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	16.0	0	BX	0	25.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	16.4	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	16.7	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	17.0	0	BX	0	25.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	17.4	0	BX	0	25.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	17.7	0	BX	0	25.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	18.0	0	BX	0	24.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	18.4	0	BX	0	23.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	18.7	0	BX	0	22.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	19.1	0	BX	0	21.82	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	19.4	0	BX	0	21.31	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	19.7	0	BX	0	20.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	20.1	0	BX	0	20.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	20.4	0	BX	0	20.26	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	20.7	0	BX	0	20.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	21.1	0	BX	0	19.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	21.4	0	BX	0	19.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	21.7	0	BX	0	19.28	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	22.1	0	BX	0	19.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	22.4	0	BX	0	18.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	22.7	0	BX	0	18.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	23.1	0	BX	0	18.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	23.4	0	BX	0	18.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	23.7	0	BX	0	18.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	24.1	0	BX	0	18.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	24.4	0	BX	0	18.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	24.7	0	BX	0	17.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	25.1	0	BX	0	17.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	25.4	0	BX	0	17.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	25.7	0	BX	0	17.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	26.1	0	BX	0	17.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	26.4	0	BX	0	17.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	26.7	0	BX	0	17.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	27.1	0	BX	0	17.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	27.4	0	BX	0	17.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	27.7	0	BX	0	17.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	28.1	0	BX	0	17.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	28.4	0	BX	0	17.43	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	28.7	0	BX	0	17.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	29.1	0	BX	0	17.24	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	29.4	0	BX	0	17.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	29.7	0	BX	0	17.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	30.1	0	BX	0	17.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	30.4	0	BX	0	16.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	30.7	0	BX	0	16.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	31.1	0	BX	0	16.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	31.4	0	BX	0	16.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	31.7	0	BX	0	16.53	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	32.1	0	BX	0	16.43	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	32.4	0	BX	0	16.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	32.7	0	BX	0	16.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	33.1	0	BX	0	16.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	33.4	0	BX	0	16.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	33.7	0	BX	0	15.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	34.1	0	BX	0	15.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	34.4	0	BX	0	16.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	34.7	0	BX	0	16.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	35.1	0	BX	0	16.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	35.4	0	BX	0	16.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	35.7	0	BX	0	16.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	36.1	0	BX	0	16.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	36.4	0	BX	0	16.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	36.7	0	BX	0	16.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	37.1	0	BX	0	16.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	37.4	0	BX	0	16.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	37.7	0	BX	0	16.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	38.1	0	BX	0	16.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	38.4	0	BX	0	16.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	38.7	0	BX	0	16.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	39.1	0	BX	0	16.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	39.4	0	BX	0	16.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	39.7	0	BX	0	15.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	40.1	0	BX	0	15.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	40.4	0	BX	0	15.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	40.7	0	BX	0	15.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	41.1	0	BX	0	15.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	41.4	0	BX	0	15.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	41.7	0	BX	0	15.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	42.1	0	BX	0	15.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	42.4	0	BX	0	15.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	42.7	0	BX	0	15.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	43.1	0	BX	0	15.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	43.4	0	BX	0	15.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	43.7	0	BX	0	15.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	44.1	0	BX	0	15.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	44.4	0	BX	0	15.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	44.7	0	BX	0	15.57	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	45.1	0	BX	0	15.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	45.4	0	BX	0	15.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	45.7	0	BX	0	15.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	46.1	0	BX	0	15.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	46.4	0	BX	0	15.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	46.7	0	BX	0	15.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	47.1	0	BX	0	15.38	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	47.4	0	BX	0	15.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	47.7	0	BX	0	15.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	48.1	0	BX	0	15.34	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	48.4	0	BX	0	15.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	48.7	0	BX	0	15.30	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	49.1	0	BX	0	15.29	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	49.4	0	BX	0	15.26	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	49.7	0	BX	0	15.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	50.1	0	BX	0	15.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	50.4	0	BX	0	15.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	50.7	0	BX	0	15.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	51.1	0	BX	0	15.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	51.4	0	BX	0	15.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	51.7	0	BX	0	15.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	52.1	0	BX	0	15.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	52.4	0	BX	0	15.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	52.7	0	BX	0	15.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	53.1	0	BX	0	15.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	53.4	0	BX	0	15.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	53.7	0	BX	0	15.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	54.0	0	BX	0	14.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	54.4	0	BX	0	14.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	54.7	0	BX	0	14.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	55.0	0	BX	0	14.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	55.4	0	BX	0	14.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	55.7	0	BX	0	14.82	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	56.0	0	BX	0	14.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	56.4	0	BX	0	14.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	56.7	0	BX	0	14.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	57.0	0	BX	0	14.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	57.4	0	BX	0	14.57	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	57.7	0	BX	0	14.54	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	58.0	0	BX	0	14.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	58.4	0	BX	0	14.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	58.7	0	BX	0	14.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	59.0	0	BX	0	14.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	59.4	0	BX	0	14.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	59.7	0	BX	0	14.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	60.0	0	BX	0	14.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	60.4	0	BX	0	14.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	60.7	0	BX	0	14.31	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	61.0	0	BX	0	14.25	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	61.4	0	BX	0	14.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	61.7	0	BX	0	14.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	62.0	0	BX	0	14.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	62.4	0	BX	0	14.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	62.7	0	BX	0	14.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	63.0	0	BX	0	13.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	63.4	0	BX	0	13.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	63.7	0	BX	0	13.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	64.0	0	BX	0	13.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	64.4	0	BX	0	13.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	64.7	0	BX	0	13.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	65.0	0	BX	0	13.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	65.4	0	BX	0	13.31	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	65.7	0	BX	0	13.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	66.0	0	BX	0	13.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	66.4	0	BX	0	13.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	66.7	0	BX	0	12.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	67.0	0	BX	0	12.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	67.3	0	BX	0	12.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	67.7	0	BX	0	12.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	68.0	0	BX	0	12.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	68.3	0	BX	0	12.57	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	68.7	0	BX	0	12.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	69.0	0	BX	0	12.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	69.3	0	BX	0	12.31	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	69.7	0	BX	0	12.25	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	70.0	0	BX	0	12.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	70.3	0	BX	0	12.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	70.7	0	BX	0	11.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	71.0	0	BX	0	11.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	71.3	0	BX	0	11.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	71.7	0	BX	0	11.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	72.0	0	BX	0	11.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	72.3	0	BX	0	11.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	72.7	0	BX	0	11.53	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	73.0	0	BX	0	11.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	73.3	0	BX	0	11.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	73.7	0	BX	0	11.34	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	74.0	0	BX	0	11.30	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	74.3	0	BX	0	11.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	74.7	0	BX	0	11.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	75.0	0	BX	0	11.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	75.3	0	BX	0	11.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	75.7	0	BX	0	11.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	76.0	0	BX	0	11.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	76.3	0	BX	0	11.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	76.6	0	BX	0	11.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	77.0	0	BX	0	11.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	77.3	0	BX	0	11.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	77.6	0	BX	0	10.95	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	78.0	0	BX	0	10.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	78.3	0	BX	0	10.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	78.6	0	BX	0	10.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	79.0	0	BX	0	10.82	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	79.3	0	BX	0	10.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	79.6	0	BX	0	10.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	80.0	0	BX	0	10.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	80.3	0	BX	0	10.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	80.6	0	BX	0	10.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	81.0	0	BX	0	10.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	81.3	0	BX	0	10.70	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	81.6	0	BX	0	10.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	82.0	0	BX	0	10.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	82.3	0	BX	0	10.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	82.6	0	BX	0	10.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	83.0	0	BX	0	10.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	83.3	0	BX	0	10.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	83.6	0	BX	0	10.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	83.9	0	BX	0	10.70	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	84.3	0	BX	0	10.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	84.6	0	BX	0	10.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	84.9	0	BX	0	10.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	85.3	0	BX	0	10.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	85.6	0	BX	0	10.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	85.9	0	BX	0	10.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	86.3	0	BX	0	10.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	86.6	0	BX	0	10.57	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	86.9	0	BX	0	10.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	87.3	0	BX	0	10.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	87.6	0	BX	0	10.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	87.9	0	BX	0	10.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	88.3	0	BX	0	10.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	88.6	0	BX	0	10.29	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	88.9	0	BX	0	10.26	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	89.3	0	BX	0	10.28	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	89.6	0	BX	0	10.25	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	89.9	0	BX	0	10.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	90.2	0	BX	0	10.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	90.6	0	BX	0	10.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	90.9	0	BX	0	10.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	91.2	0	BX	0	10.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	91.6	0	BX	0	9.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	91.9	0	BX	0	9.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	92.2	0	BX	0	9.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	92.6	0	BX	0	9.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	92.9	0	BX	0	9.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	93.2	0	BX	0	9.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	93.6	0	BX	0	9.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	93.9	0	BX	0	9.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	94.2	0	BX	0	9.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	94.6	0	BX	0	9.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	94.9	0	BX	0	9.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	95.2	0	BX	0	9.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	95.6	0	BX	0	9.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	95.9	0	BX	0	9.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	96.2	0	BX	0	9.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	96.5	0	BX	0	9.57	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	96.9	0	BX	0	9.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	97.2	0	BX	0	9.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	97.5	0	BX	0	9.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	97.9	0	BX	0	9.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	98.2	0	BX	0	9.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	98.5	0	BX	0	9.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	98.9	0	BX	0	9.35	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	99.2	0	BX	0	9.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	99.5	0	BX	0	9.26	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	99.9	0	BX	0	9.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	100.2	0	BX	0	9.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	100.5	0	BX	0	9.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	100.9	0	BX	0	9.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	101.2	0	BX	0	9.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	101.5	0	BX	0	9.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	101.8	0	BX	0	9.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	102.2	0	BX	0	8.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	102.5	0	BX	0	8.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	102.8	0	BX	0	8.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	103.2	0	BX	0	8.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	103.5	0	BX	0	8.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	103.8	0	BX	0	8.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	104.2	0	BX	0	8.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	104.5	0	BX	0	8.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	104.8	0	BX	0	8.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	105.2	0	BX	0	8.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	105.5	0	BX	0	8.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	105.8	0	BX	0	8.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	106.1	0	BX	0	8.70	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	106.5	0	BX	0	8.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	106.8	0	BX	0	8.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	107.1	0	BX	0	8.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	107.5	0	BX	0	8.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	107.8	0	BX	0	8.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	108.1	0	BX	0	8.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	108.5	0	BX	0	8.29	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	108.8	0	BX	0	8.24	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	109.1	0	BX	0	8.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	109.5	0	BX	0	8.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	109.8	0	BX	0	8.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	110.1	0	BX	0	7.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	110.5	0	BX	0	7.95	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	110.8	0	BX	0	7.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	111.1	0	BX	0	7.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	111.4	0	BX	0	7.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	111.8	0	BX	0	7.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	112.1	0	BX	0	7.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	112.4	0	BX	0	7.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	112.8	0	BX	0	7.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	113.1	0	BX	0	7.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	113.4	0	BX	0	7.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	113.8	0	BX	0	7.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	114.1	0	BX	0	7.57	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	114.4	0	BX	0	7.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	114.8	0	BX	0	7.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	115.1	0	BX	0	7.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	115.4	0	BX	0	7.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	115.7	0	BX	0	7.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	116.1	0	BX	0	7.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	116.4	0	BX	0	7.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	116.7	0	BX	0	7.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	117.1	0	BX	0	7.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	117.4	0	BX	0	7.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	117.7	0	BX	0	7.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	118.1	0	BX	0	7.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	118.4	0	BX	0	7.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	118.7	0	BX	0	7.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	119.0	0	BX	0	7.27	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	119.4	0	BX	0	7.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	119.7	0	BX	0	7.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	120.0	0	BX	0	7.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	120.4	0	BX	0	7.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	120.7	0	BX	0	7.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	121.0	0	BX	0	7.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	121.4	0	BX	0	7.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	121.7	0	BX	0	6.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	122.0	0	BX	0	6.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	122.4	0	BX	0	6.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	122.7	0	BX	0	6.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	123.0	0	BX	0	6.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	123.3	0	BX	0	6.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	123.7	0	BX	0	6.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	124.0	0	BX	0	6.70	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	124.3	0	BX	0	6.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	124.7	0	BX	0	6.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	125.0	0	BX	0	6.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	125.3	0	BX	0	6.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	125.7	0	BX	0	6.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	126.0	0	BX	0	6.34	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	126.3	0	BX	0	6.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	126.6	0	BX	0	6.24	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	127.0	0	BX	0	6.24	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	127.3	0	BX	0	6.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	127.6	0	BX	0	6.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	128.0	0	BX	0	6.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	128.3	0	BX	0	5.95	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	128.6	0	BX	0	5.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	129.0	0	BX	0	5.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	129.3	0	BX	0	5.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	129.6	0	BX	0	5.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	129.9	0	BX	0	5.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	130.3	0	BX	0	5.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	130.6	0	BX	0	5.53	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	130.9	0	BX	0	5.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	131.3	0	BX	0	5.43	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	131.6	0	BX	0	5.38	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	131.9	0	BX	0	5.35	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	132.3	0	BX	0	5.30	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	132.6	0	BX	0	5.29	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	132.9	0	BX	0	5.29	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	133.3	0	BX	0	5.26	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	133.6	0	BX	0	5.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	133.9	0	BX	0	5.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	134.2	0	BX	0	5.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	134.6	0	BX	0	5.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	134.9	0	BX	0	5.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	135.2	0	BX	0	5.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	135.6	0	BX	0	5.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	135.9	0	BX	0	4.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	136.2	0	BX	0	4.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	136.5	0	BX	0	4.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	136.9	0	BX	0	4.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	137.2	0	BX	0	4.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	137.5	0	BX	0	4.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	137.9	0	BX	0	4.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	138.2	0	BX	0	4.53	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	138.5	0	BX	0	4.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	138.9	0	BX	0	4.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	139.2	0	BX	0	4.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	139.5	0	BX	0	4.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	139.8	0	BX	0	4.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	140.2	0	BX	0	4.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	140.5	0	BX	0	4.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	140.8	0	BX	0	4.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	141.2	0	BX	0	4.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	141.5	0	BX	0	4.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	141.8	0	BX	0	3.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	142.2	0	BX	0	3.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	142.5	0	BX	0	3.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	142.8	0	BX	0	3.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	143.1	0	BX	0	3.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	143.5	0	BX	0	3.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	143.8	0	BX	0	3.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	144.1	0	BX	0	3.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	144.5	0	BX	0	3.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	144.8	0	BX	0	3.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	145.1	0	BX	0	3.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	145.5	0	BX	0	3.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	145.8	0	BX	0	3.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	146.1	0	BX	0	3.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	146.4	0	BX	0	3.43	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	146.8	0	BX	0	3.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	147.1	0	BX	0	3.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	147.4	0	BX	0	3.40	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	147.8	0	BX	0	3.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	148.1	0	BX	0	3.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	148.4	0	BX	0	3.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	148.7	0	BX	0	3.38	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	149.1	0	BX	0	3.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	149.4	0	BX	0	3.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	149.7	0	BX	0	3.40	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	150.1	0	BX	0	3.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	150.4	0	BX	0	3.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	150.7	0	BX	0	3.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	151.1	0	BX	0	3.36	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	151.4	0	BX	0	3.38	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	151.7	0	BX	0	3.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	152.0	0	BX	0	3.35	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	152.4	0	BX	0	3.38	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	152.7	0	BX	0	3.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	153.0	0	BX	0	3.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	153.4	0	BX	0	3.31	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	153.7	0	BX	0	3.28	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	154.0	0	BX	0	3.25	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	154.3	0	BX	0	3.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	154.7	0	BX	0	3.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	155.0	0	BX	0	3.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	155.3	0	BX	0	3.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	155.7	0	BX	0	3.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	156.0	0	BX	0	3.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	156.3	0	BX	0	3.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	156.7	0	BX	0	3.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	157.0	0	BX	0	3.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	157.3	0	BX	0	3.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	157.6	0	BX	0	3.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	158.0	0	BX	0	3.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	158.3	0	BX	0	3.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	158.6	0	BX	0	3.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	159.0	0	BX	0	3.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	159.3	0	BX	0	3.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	159.6	0	BX	0	3.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	159.9	0	BX	0	3.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	160.3	0	BX	0	3.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	160.6	0	BX	0	3.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	160.9	0	BX	0	3.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	161.3	0	BX	0	3.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	161.6	0	BX	0	3.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	161.9	0	BX	0	2.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	162.2	0	BX	0	2.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	162.6	0	BX	0	2.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	162.9	0	BX	0	2.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	163.2	0	BX	0	2.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	163.6	0	BX	0	2.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	163.9	0	BX	0	2.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	164.2	0	BX	0	2.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	164.6	0	BX	0	2.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	164.9	0	BX	0	2.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	165.2	0	BX	0	2.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	165.5	0	BX	0	2.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	165.9	0	BX	0	2.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	166.2	0	BX	0	2.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	166.5	0	BX	0	2.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	166.9	0	BX	0	2.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	167.2	0	BX	0	2.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	167.5	0	BX	0	2.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	167.8	0	BX	0	2.57	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	168.2	0	BX	0	2.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	168.5	0	BX	0	2.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	168.8	0	BX	0	2.54	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	169.2	0	BX	0	2.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	169.5	0	BX	0	2.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	169.8	0	BX	0	2.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	170.1	0	BX	0	2.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	170.5	0	BX	0	2.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	170.8	0	BX	0	2.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	171.1	0	BX	0	2.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	171.5	0	BX	0	2.43	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	171.8	0	BX	0	2.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	172.1	0	BX	0	2.43	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	172.4	0	BX	0	2.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	172.8	0	BX	0	2.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	173.1	0	BX	0	2.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	173.4	0	BX	0	2.40	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	173.8	0	BX	0	2.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	174.1	0	BX	0	2.40	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	174.4	0	BX	0	2.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	174.7	0	BX	0	2.35	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	175.1	0	BX	0	2.36	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	175.4	0	BX	0	2.35	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	175.7	0	BX	0	2.30	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	176.1	0	BX	0	2.29	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	176.4	0	BX	0	2.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	176.7	0	BX	0	2.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	177.0	0	BX	0	2.28	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	177.4	0	BX	0	2.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	177.7	0	BX	0	2.27	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	178.0	0	BX	0	2.25	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	178.4	0	BX	0	2.27	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	178.7	0	BX	0	2.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	179.0	0	BX	0	2.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	179.3	0	BX	0	2.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	179.7	0	BX	0	2.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	180.0	0	BX	0	2.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	180.3	0	BX	0	2.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	180.7	0	BX	0	2.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	181.0	0	BX	0	2.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	181.3	0	BX	0	2.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	181.6	0	BX	0	2.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	182.0	0	BX	0	2.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	182.3	0	BX	0	2.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	182.6	0	BX	0	2.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	183.0	0	BX	0	2.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	183.3	0	BX	0	2.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	183.6	0	BX	0	2.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	183.9	0	BX	0	2.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	184.3	0	BX	0	2.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	184.6	0	BX	0	2.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	184.9	0	BX	0	2.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	185.3	0	BX	0	2.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	185.6	0	BX	0	2.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	185.9	0	BX	0	2.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	186.2	0	BX	0	2.09	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	186.6	0	BX	0	2.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	186.9	0	BX	0	2.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	187.2	0	BX	0	2.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	187.6	0	BX	0	2.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	187.9	0	BX	0	2.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	188.2	0	BX	0	2.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	188.5	0	BX	0	2.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	188.9	0	BX	0	2.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	189.2	0	BX	0	2.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	189.5	0	BX	0	2.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	189.9	0	BX	0	2.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	190.2	0	BX	0	2.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	190.5	0	BX	0	2.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	190.8	0	BX	0	2.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	191.2	0	BX	0	1.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	191.5	0	BX	0	1.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	191.8	0	BX	0	1.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	192.1	0	BX	0	1.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	192.5	0	BX	0	2.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	192.8	0	BX	0	2.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	193.1	0	BX	0	2.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	193.5	0	BX	0	2.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	193.8	0	BX	0	2.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	194.1	0	BX	0	2.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	194.4	0	BX	0	2.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	194.8	0	BX	0	2.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	195.1	0	BX	0	2.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	195.4	0	BX	0	2.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	195.8	0	BX	0	2.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	196.1	0	BX	0	1.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	196.4	0	BX	0	1.95	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	196.7	0	BX	0	1.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	197.1	0	BX	0	1.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	197.4	0	BX	0	1.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	197.7	0	BX	0	1.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	198.0	0	BX	0	1.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	198.4	0	BX	0	1.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	198.7	0	BX	0	1.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	199.0	0	BX	0	1.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	199.4	0	BX	0	1.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	199.7	0	BX	0	1.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	200.0	0	BX	0	1.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	200.3	0	BX	0	1.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	200.7	0	BX	0	1.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	201.0	0	BX	0	1.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	201.3	0	BX	0	1.82	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	201.7	0	BX	0	1.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	202.0	0	BX	0	1.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	202.3	0	BX	0	1.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	202.6	0	BX	0	1.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	203.0	0	BX	0	1.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	203.3	0	BX	0	1.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	203.6	0	BX	0	1.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	203.9	0	BX	0	1.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	204.3	0	BX	0	1.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	204.6	0	BX	0	1.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	204.9	0	BX	0	1.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	205.3	0	BX	0	1.70	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	205.6	0	BX	0	1.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	205.9	0	BX	0	1.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	206.2	0	BX	0	1.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	206.6	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	206.9	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	207.2	0	BX	0	1.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	207.6	0	BX	0	1.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	207.9	0	BX	0	1.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	208.2	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	208.5	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	208.9	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	209.2	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	209.5	0	BX	0	1.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	209.8	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	210.2	0	BX	0	1.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	210.5	0	BX	0	1.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	210.8	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	211.2	0	BX	0	1.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	211.5	0	BX	0	1.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	211.8	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	212.1	0	BX	0	1.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	212.5	0	BX	0	1.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	212.8	0	BX	0	1.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	213.1	0	BX	0	1.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	213.4	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	213.8	0	BX	0	1.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	214.1	0	BX	0	1.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	214.4	0	BX	0	1.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	214.8	0	BX	0	1.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	215.1	0	BX	0	1.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	215.4	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	215.7	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	216.1	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	216.4	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	216.7	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	217.0	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	217.4	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	217.7	0	BX	0	1.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	218.0	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	218.4	0	BX	0	1.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	218.7	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	219.0	0	BX	0	1.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	219.3	0	BX	0	1.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	219.7	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	220.0	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	220.3	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	220.6	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	221.0	0	BX	0	1.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	221.3	0	BX	0	1.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	221.6	0	BX	0	1.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	222.0	0	BX	0	1.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	222.3	0	BX	0	1.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	222.6	0	BX	0	1.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	222.9	0	BX	0	1.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	223.3	0	BX	0	1.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	223.6	0	BX	0	1.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	223.9	0	BX	0	1.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	224.2	0	BX	0	1.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	224.6	0	BX	0	1.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	224.9	0	BX	0	1.57	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	225.2	0	BX	0	1.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	225.5	0	BX	0	1.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	225.9	0	BX	0	1.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	226.2	0	BX	0	1.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	226.5	0	BX	0	1.54	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	226.9	0	BX	0	1.54	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	227.2	0	BX	0	1.54	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	227.5	0	BX	0	1.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	227.8	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	228.2	0	BX	0	1.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	228.5	0	BX	0	1.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	228.8	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	229.1	0	BX	0	1.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	229.5	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	229.8	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	230.1	0	BX	0	1.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	230.4	0	BX	0	1.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	230.8	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	231.1	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	231.4	0	BX	0	1.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	231.8	0	BX	0	1.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	232.1	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	232.4	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	232.7	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	233.1	0	BX	0	1.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	233.4	0	BX	0	1.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	233.7	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	234.0	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	234.4	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	234.7	0	BX	0	1.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	235.0	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	235.3	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	235.7	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	236.0	0	BX	0	1.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	236.3	0	BX	0	1.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	236.7	0	BX	0	1.50	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	237.0	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	237.3	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	237.6	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	238.0	0	BX	0	1.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	238.3	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	238.6	0	BX	0	1.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	238.9	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	239.3	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	239.6	0	BX	0	1.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	239.9	0	BX	0	1.49	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	240.2	0	BX	0	1.48	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	240.6	0	BX	0	1.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	240.9	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	241.2	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	241.6	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	241.9	0	BX	0	1.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	242.2	0	BX	0	1.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	242.5	0	BX	0	1.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	242.9	0	BX	0	1.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	243.2	0	BX	0	1.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	243.5	0	BX	0	1.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	243.8	0	BX	0	1.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	244.2	0	BX	0	1.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	244.5	0	BX	0	1.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	244.8	0	BX	0	1.45	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	245.1	0	BX	0	1.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	245.5	0	BX	0	1.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	245.8	0	BX	0	1.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	246.1	0	BX	0	1.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	246.4	0	BX	0	1.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	246.8	0	BX	0	1.40	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	247.1	0	BX	0	1.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	247.4	0	BX	0	1.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	247.7	0	BX	0	1.40	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	248.1	0	BX	0	1.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	248.4	0	BX	0	1.40	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	248.7	0	BX	0	1.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	249.1	0	BX	0	1.38	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	249.4	0	BX	0	1.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	249.7	0	BX	0	1.38	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	250.0	0	BX	0	1.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	250.4	0	BX	0	1.36	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	250.7	0	BX	0	1.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	251.0	0	BX	0	1.40	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	251.3	0	BX	0	1.39	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	251.7	0	BX	0	1.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	252.0	0	BX	0	1.38	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	252.3	0	BX	0	1.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	252.6	0	BX	0	1.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	253.0	0	BX	0	1.37	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	253.3	0	BX	0	1.36	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	253.6	0	BX	0	1.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	253.9	0	BX	0	1.34	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	254.3	0	BX	0	1.35	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	254.6	0	BX	0	1.31	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	254.9	0	BX	0	1.36	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	255.2	0	BX	0	1.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	255.6	0	BX	0	1.34	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	255.9	0	BX	0	1.36	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	256.2	0	BX	0	1.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	256.5	0	BX	0	1.33	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	256.9	0	BX	0	1.32	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	257.2	0	BX	0	1.31	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	257.5	0	BX	0	1.31	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	257.9	0	BX	0	1.28	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	258.2	0	BX	0	1.30	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	258.5	0	BX	0	1.28	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	258.8	0	BX	0	1.27	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	259.2	0	BX	0	1.29	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	259.5	0	BX	0	1.27	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	259.8	0	BX	0	1.24	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	260.1	0	BX	0	1.24	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	260.5	0	BX	0	1.24	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	260.8	0	BX	0	1.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	261.1	0	BX	0	1.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	261.4	0	BX	0	1.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	261.8	0	BX	0	1.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	262.1	0	BX	0	1.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	262.4	0	BX	0	1.24	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	262.7	0	BX	0	1.23	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	263.1	0	BX	0	1.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	263.4	0	BX	0	1.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	263.7	0	BX	0	1.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	264.0	0	BX	0	1.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	264.4	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	264.7	0	BX	0	1.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	265.0	0	BX	0	1.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	265.3	0	BX	0	1.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	265.7	0	BX	0	1.22	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	266.0	0	BX	0	1.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	266.3	0	BX	0	1.20	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	266.6	0	BX	0	1.21	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	267.0	0	BX	0	1.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	267.3	0	BX	0	1.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	267.6	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	267.9	0	BX	0	1.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	268.3	0	BX	0	1.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	268.6	0	BX	0	1.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	268.9	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	269.2	0	BX	0	1.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	269.6	0	BX	0	1.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	269.9	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	270.2	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	270.5	0	BX	0	1.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	270.9	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	271.2	0	BX	0	1.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	271.5	0	BX	0	1.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	271.9	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	272.2	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	272.5	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	272.8	0	BX	0	1.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	273.2	0	BX	0	1.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	273.5	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	273.8	0	BX	0	1.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	274.1	0	BX	0	1.19	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	274.5	0	BX	0	1.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	274.8	0	BX	0	1.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	275.1	0	BX	0	1.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	275.4	0	BX	0	1.17	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	275.8	0	BX	0	1.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	276.1	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	276.4	0	BX	0	1.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	276.7	0	BX	0	1.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	277.1	0	BX	0	1.16	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	277.4	0	BX	0	1.18	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	277.7	0	BX	0	1.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	278.0	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	278.4	0	BX	0	1.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	278.7	0	BX	0	1.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	279.0	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	279.3	0	BX	0	1.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	279.7	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	280.0	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	280.3	0	BX	0	1.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	280.6	0	BX	0	1.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	281.0	0	BX	0	1.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	281.3	0	BX	0	1.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	281.6	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	281.9	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	282.3	0	BX	0	1.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	282.6	0	BX	0	1.15	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	282.9	0	BX	0	1.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	283.2	0	BX	0	1.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	283.6	0	BX	0	1.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	283.9	0	BX	0	1.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	284.2	0	BX	0	1.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	284.5	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	284.9	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	285.2	0	BX	0	1.14	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	285.5	0	BX	0	1.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	285.8	0	BX	0	1.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	286.2	0	BX	0	1.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	286.5	0	BX	0	1.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	286.8	0	BX	0	1.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	287.1	0	BX	0	1.13	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	287.5	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	287.8	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	288.1	0	BX	0	1.12	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	288.4	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	288.7	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	289.1	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	289.4	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	289.7	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	290.0	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	290.4	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	290.7	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	291.0	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	291.3	0	BX	0	1.11	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	291.7	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	292.0	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	292.3	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	292.6	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	293.0	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	293.3	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	293.6	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	293.9	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	294.3	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	294.6	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	294.9	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	295.2	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	295.6	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	295.9	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	296.2	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	296.5	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	296.9	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	297.2	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	297.5	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	297.8	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	298.2	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	298.5	0	BX	0	1.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	298.8	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	299.1	0	BX	0	1.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	299.5	0	BX	0	1.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	299.8	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	300.1	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	300.4	0	BX	0	1.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	300.8	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	301.1	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	301.4	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	301.7	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	302.1	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	302.4	0	BX	0	1.07	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	302.7	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	303.0	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	303.3	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	303.7	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	304.0	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	304.3	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	304.6	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	305.0	0	BX	0	1.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	305.3	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	305.6	0	BX	0	1.06	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	305.9	0	BX	0	1.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	306.3	0	BX	0	1.08	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	306.6	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	306.9	0	BX	0	1.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	307.2	0	BX	0	1.05	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	307.6	0	BX	0	1.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	307.9	0	BX	0	1.04	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	308.2	0	BX	0	1.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	308.5	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	308.9	0	BX	0	1.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	309.2	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	309.5	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	309.8	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	310.2	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	310.5	0	BX	0	1.03	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	310.8	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	311.1	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	311.5	0	BX	0	0.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	311.8	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	312.1	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	312.4	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	312.7	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	313.1	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	313.4	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	313.7	0	BX	0	1.02	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	314.0	0	BX	0	1.10	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	314.4	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	314.7	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	315.0	0	BX	0	0.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	315.3	0	BX	0	0.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	315.7	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	316.0	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	316.3	0	BX	0	0.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	316.6	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	317.0	0	BX	0	0.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	317.3	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	317.6	0	BX	0	0.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	317.9	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	318.3	0	BX	0	0.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	318.6	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	318.9	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	319.2	0	BX	0	0.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	319.5	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	319.9	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	320.2	0	BX	0	0.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	320.5	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	320.8	0	BX	0	0.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	321.2	0	BX	0	1.00	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	321.5	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	321.8	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	322.1	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	322.5	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	322.8	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	323.1	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	323.4	0	BX	0	0.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	323.8	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	324.1	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	324.4	0	BX	0	0.99	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	324.7	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	325.0	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	325.4	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	325.7	0	BX	0	0.98	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	326.0	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	326.3	0	BX	0	0.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	326.7	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	327.0	0	BX	0	0.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	327.3	0	BX	0	0.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	327.6	0	BX	0	0.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	328.0	0	BX	0	0.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	328.3	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	328.6	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	328.9	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	329.2	0	BX	0	0.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	329.6	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	329.9	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	330.2	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	330.5	0	BX	0	0.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	330.9	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	331.2	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	331.5	0	BX	0	0.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	331.8	0	BX	0	0.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	332.2	0	BX	0	0.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	332.5	0	BX	0	0.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	332.8	0	BX	0	0.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	333.1	0	BX	0	0.97	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	333.5	0	BX	0	0.96	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	333.8	0	BX	0	0.94	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	334.1	0	BX	0	0.93	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	334.4	0	BX	0	0.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	334.7	0	BX	0	0.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	335.1	0	BX	0	0.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	335.4	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	335.7	0	BX	0	0.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	336.0	0	BX	0	0.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	336.4	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	336.7	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	337.0	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	337.3	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	337.7	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	338.0	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	338.3	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	338.6	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	338.9	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	339.3	0	BX	0	0.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	339.6	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	339.9	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	340.2	0	BX	0	0.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	340.6	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	340.9	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	341.2	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	341.5	0	BX	0	0.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	341.8	0	BX	0	0.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	342.2	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	342.5	0	BX	0	0.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	342.8	0	BX	0	0.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	343.1	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	343.5	0	BX	0	0.92	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	343.8	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	344.1	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	344.4	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	344.8	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	345.1	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	345.4	0	BX	0	0.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	345.7	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	346.0	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	346.4	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	346.7	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	347.0	0	BX	0	0.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	347.3	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	347.7	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	348.0	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	348.3	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	348.6	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	348.9	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	349.3	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	349.6	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	349.9	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	350.2	0	BX	0	0.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	350.6	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	350.9	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	351.2	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	351.5	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	351.9	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	352.2	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	352.5	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	352.8	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	353.1	0	BX	0	0.91	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	353.5	0	BX	0	0.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	353.8	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	354.1	0	BX	0	0.90	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	354.4	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	354.8	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	355.1	0	BX	0	0.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	355.4	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	355.7	0	BX	0	0.88	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	356.0	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	356.4	0	BX	0	0.87	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	356.7	0	BX	0	0.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	357.0	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	357.3	0	BX	0	0.89	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	357.7	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	358.0	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	358.3	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	358.6	0	BX	0	0.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	358.9	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	359.3	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	359.6	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	359.9	0	BX	0	0.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	360.2	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	360.6	0	BX	0	0.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	360.9	0	BX	0	0.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	361.2	0	BX	0	0.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	361.5	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	361.8	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	362.2	0	BX	0	0.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	362.5	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	362.8	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	363.1	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	363.5	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	363.8	0	BX	0	0.85	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	364.1	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	364.4	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	364.7	0	BX	0	0.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	365.1	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	365.4	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	365.7	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	366.0	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	366.4	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	366.7	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	367.0	0	BX	0	0.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	367.3	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	367.6	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	368.0	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	368.3	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	368.6	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	368.9	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	369.2	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	369.6	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	369.9	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	370.2	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	370.5	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	370.9	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	371.2	0	BX	0	0.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	371.5	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	371.8	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	372.1	0	BX	0	0.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	372.5	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	372.8	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	373.1	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	373.4	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	373.8	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	374.1	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	374.4	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	374.7	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	375.0	0	BX	0	0.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	375.4	0	BX	0	0.86	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	375.7	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	376.0	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	376.3	0	BX	0	0.84	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	376.7	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	377.0	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	377.3	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	377.6	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	377.9	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	378.3	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	378.6	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	378.9	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	379.2	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	379.5	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	379.9	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	380.2	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	380.5	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	380.8	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	381.2	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	381.5	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	381.8	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	382.1	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	382.4	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	382.8	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	383.1	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	383.4	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	383.7	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	384.0	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	384.4	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	384.7	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	385.0	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	385.3	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	385.7	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	386.0	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	386.3	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	386.6	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	386.9	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	387.3	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	387.6	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	387.9	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	388.2	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	388.5	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	388.9	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	389.2	0	BX	0	0.81	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	389.5	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	389.8	0	BX	0	0.80	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	390.1	0	BX	0	0.83	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	390.5	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	390.8	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	391.1	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	391.4	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	391.8	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	392.1	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	392.4	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	392.7	0	BX	0	0.78	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	393.0	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	393.4	0	BX	0	0.79	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	393.7	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	394.0	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	394.3	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	394.6	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	395.0	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	395.3	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	395.6	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	395.9	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	396.2	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	396.6	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	396.9	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	397.2	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	397.5	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	397.9	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	398.2	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	398.5	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	398.8	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	399.1	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	399.5	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	399.8	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	400.1	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	400.4	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	400.7	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	401.1	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	401.4	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	401.7	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	402.0	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	402.3	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	402.7	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	403.0	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	403.3	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	403.6	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	403.9	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	404.3	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	404.6	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	404.9	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	405.2	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	405.6	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	405.9	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	406.2	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	406.5	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	406.8	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	407.2	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	407.5	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	407.8	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	408.1	0	BX	0	0.77	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	408.4	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	408.8	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	409.1	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	409.4	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	409.7	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	410.0	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	410.4	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	410.7	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	411.0	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	411.3	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	411.6	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	412.0	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	412.3	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	412.6	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	412.9	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	413.2	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	413.6	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	413.9	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	414.2	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	414.5	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	414.8	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	415.2	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	415.5	0	BX	0	0.76	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	415.8	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	416.1	0	BX	0	0.74	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	416.4	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	416.8	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	417.1	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	417.4	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	417.7	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	418.0	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	418.4	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	418.7	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	419.0	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	419.3	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	419.6	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	420.0	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	420.3	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	420.6	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	420.9	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	421.2	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	421.6	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	421.9	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	422.2	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	422.5	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	422.8	0	BX	0	0.73	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	423.2	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	423.5	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	423.8	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	424.1	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	424.4	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	424.8	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	425.1	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	425.4	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	425.7	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	426.0	0	BX	0	0.72	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	426.4	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	426.7	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	427.0	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	427.3	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	427.6	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	428.0	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	428.3	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	428.6	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	428.9	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	429.2	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	429.6	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	429.9	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	430.2	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	430.5	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	430.8	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	431.2	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	431.5	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	431.8	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	432.1	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	432.4	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	432.8	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	433.1	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	433.4	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	433.7	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	434.0	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	434.4	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	434.7	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	435.0	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	435.3	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	435.6	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	436.0	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	436.3	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	436.6	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	436.9	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	437.2	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	437.6	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	437.9	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	438.2	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	438.5	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	438.8	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	439.2	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	439.5	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	439.8	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	440.1	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	440.4	0	BX	0	0.71	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	440.8	0	BX	0	0.75	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	441.1	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	441.4	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	441.7	0	BX	0	0.69	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	442.0	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	442.3	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	442.7	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	443.0	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	443.3	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	443.6	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	443.9	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	444.3	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	444.6	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	444.9	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	445.2	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	445.5	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	445.9	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	446.2	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	446.5	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	446.8	0	BX	0	0.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	447.1	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	447.5	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	447.8	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	448.1	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	448.4	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	448.7	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	449.1	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	449.4	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	449.7	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	450.0	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	450.3	0	BX	0	0.68	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	450.6	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	451.0	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	451.3	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	451.6	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	451.9	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	452.2	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	452.6	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	452.9	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	453.2	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	453.5	0	BX	0	0.67	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	453.8	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	454.2	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	454.5	0	BX	0	0.66	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	454.8	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	455.1	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	455.4	0	BX	0	0.65	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	455.8	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	456.1	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	456.4	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	456.7	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	457.0	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	457.3	0	BX	0	0.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	457.7	0	BX	0	0.64	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	458.0	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	458.3	0	BX	0	0.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	458.6	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	458.9	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	459.3	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	459.6	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	459.9	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	460.2	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	460.5	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	460.9	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	461.2	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	461.5	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	461.8	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	462.1	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	462.4	0	BX	0	0.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	462.8	0	BX	0	0.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	463.1	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	463.4	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	463.7	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	464.0	0	BX	0	0.63	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	464.4	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	464.7	0	BX	0	0.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	465.0	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	465.3	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	465.6	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	465.9	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	466.3	0	BX	0	0.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	466.6	0	BX	0	0.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	466.9	0	BX	0	0.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	467.2	0	BX	0	0.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	467.5	0	BX	0	0.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	467.9	0	BX	0	0.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	468.2	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	468.5	0	BX	0	0.61	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	468.8	0	BX	0	0.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	469.1	0	BX	0	0.62	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	469.5	0	BX	0	0.59	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	469.8	0	BX	0	0.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	470.1	0	BX	0	0.60	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	470.4	0	BX	0	0.58	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	470.7	0	BX	0	0.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	471.0	0	BX	0	0.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	471.4	0	BX	0	0.56	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	471.7	0	BX	0	0.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	472.0	0	BX	0	0.54	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	472.3	0	BX	0	0.55	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	472.6	0	BX	0	0.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	473.0	0	BX	0	0.44	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	473.3	0	BX	0	0.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	473.6	0	BX	0	0.43	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	473.9	0	BX	0	0.41	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	474.2	0	BX	0	0.42	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	474.5	0	BX	0	0.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	474.9	0	BX	0	0.46	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	475.2	0	BX	0	0.47	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	475.5	0	BX	0	0.51	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	475.8	0	BX	0	0.52	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	476.1	0	BX	0	0.54	0
8KTZ___2001575	002	C	08/31/2001	10:08	133.2000	38.8333	0	476.5	0	BX	0	0.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	0.0	0	BX	0	25.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	0.3	0	BX	0	25.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	0.7	0	BX	0	25.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	1.0	0	BX	0	25.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	1.3	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	1.7	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	2.0	0	BX	0	25.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	2.3	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	2.7	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	3.0	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	3.3	0	BX	0	25.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	3.7	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	4.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	4.3	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	4.7	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	5.0	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	5.4	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	5.7	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	6.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	6.4	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	6.7	0	BX	0	25.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	7.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	7.4	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	7.7	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	8.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	8.4	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	8.7	0	BX	0	25.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	9.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	9.4	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	9.7	0	BX	0	25.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	10.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	10.4	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	10.7	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	11.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	11.4	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	11.7	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	12.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	12.4	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	12.7	0	BX	0	25.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	13.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	13.4	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	13.7	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	14.0	0	BX	0	25.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	14.4	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	14.7	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	15.0	0	BX	0	25.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	15.4	0	BX	0	25.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	15.7	0	BX	0	25.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	16.0	0	BX	0	25.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	16.4	0	BX	0	25.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	16.7	0	BX	0	25.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	17.0	0	BX	0	25.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	17.4	0	BX	0	25.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	17.7	0	BX	0	24.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	18.0	0	BX	0	24.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	18.4	0	BX	0	23.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	18.7	0	BX	0	22.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	19.1	0	BX	0	22.21	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	19.4	0	BX	0	21.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	19.7	0	BX	0	21.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	20.1	0	BX	0	20.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	20.4	0	BX	0	20.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	20.7	0	BX	0	20.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	21.1	0	BX	0	19.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	21.4	0	BX	0	19.46	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	21.7	0	BX	0	19.31	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	22.1	0	BX	0	19.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	22.4	0	BX	0	19.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	22.7	0	BX	0	18.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	23.1	0	BX	0	18.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	23.4	0	BX	0	18.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	23.7	0	BX	0	18.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	24.1	0	BX	0	18.32	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	24.4	0	BX	0	18.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	24.7	0	BX	0	18.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	25.1	0	BX	0	18.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	25.4	0	BX	0	17.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	25.7	0	BX	0	17.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	26.1	0	BX	0	17.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	26.4	0	BX	0	17.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	26.7	0	BX	0	17.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	27.1	0	BX	0	17.47	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	27.4	0	BX	0	17.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	27.7	0	BX	0	17.31	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	28.1	0	BX	0	17.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	28.4	0	BX	0	17.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	28.7	0	BX	0	17.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	29.1	0	BX	0	17.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	29.4	0	BX	0	17.23	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	29.7	0	BX	0	17.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	30.1	0	BX	0	17.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	30.4	0	BX	0	17.23	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	30.7	0	BX	0	17.21	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	31.1	0	BX	0	17.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	31.4	0	BX	0	17.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	31.7	0	BX	0	17.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	32.1	0	BX	0	16.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	32.4	0	BX	0	16.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	32.7	0	BX	0	16.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	33.1	0	BX	0	16.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	33.4	0	BX	0	16.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	33.7	0	BX	0	16.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	34.1	0	BX	0	16.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	34.4	0	BX	0	16.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	34.7	0	BX	0	16.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	35.1	0	BX	0	16.43	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	35.4	0	BX	0	16.43	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	35.7	0	BX	0	16.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	36.1	0	BX	0	16.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	36.4	0	BX	0	16.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	36.7	0	BX	0	16.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	37.1	0	BX	0	16.53	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	37.4	0	BX	0	16.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	37.7	0	BX	0	16.58	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	38.1	0	BX	0	16.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	38.4	0	BX	0	16.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	38.7	0	BX	0	16.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	39.1	0	BX	0	16.60	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	39.4	0	BX	0	16.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	39.7	0	BX	0	16.58	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	40.1	0	BX	0	16.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	40.4	0	BX	0	16.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	40.7	0	BX	0	16.43	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	41.1	0	BX	0	16.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	41.4	0	BX	0	16.32	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	41.7	0	BX	0	16.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	42.1	0	BX	0	16.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	42.4	0	BX	0	16.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	42.7	0	BX	0	16.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	43.1	0	BX	0	16.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	43.4	0	BX	0	16.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	43.7	0	BX	0	16.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	44.1	0	BX	0	16.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	44.4	0	BX	0	16.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	44.7	0	BX	0	16.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	45.1	0	BX	0	16.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	45.4	0	BX	0	16.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	45.7	0	BX	0	16.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	46.1	0	BX	0	16.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	46.4	0	BX	0	16.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	46.7	0	BX	0	15.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	47.1	0	BX	0	15.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	47.4	0	BX	0	15.70	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	47.7	0	BX	0	15.62	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	48.1	0	BX	0	15.57	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	48.4	0	BX	0	15.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	48.7	0	BX	0	15.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	49.1	0	BX	0	15.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	49.4	0	BX	0	15.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	49.7	0	BX	0	15.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	50.1	0	BX	0	15.54	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	50.4	0	BX	0	15.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	50.7	0	BX	0	15.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	51.1	0	BX	0	15.41	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	51.4	0	BX	0	15.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	51.7	0	BX	0	15.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	52.1	0	BX	0	15.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	52.4	0	BX	0	15.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	52.7	0	BX	0	15.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	53.1	0	BX	0	15.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	53.4	0	BX	0	15.34	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	53.7	0	BX	0	15.32	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	54.0	0	BX	0	15.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	54.4	0	BX	0	15.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	54.7	0	BX	0	15.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	55.0	0	BX	0	15.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	55.4	0	BX	0	15.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	55.7	0	BX	0	15.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	56.0	0	BX	0	15.07	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	56.4	0	BX	0	15.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	56.7	0	BX	0	14.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	57.0	0	BX	0	14.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	57.4	0	BX	0	14.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	57.7	0	BX	0	14.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	58.0	0	BX	0	14.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	58.4	0	BX	0	14.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	58.7	0	BX	0	14.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	59.0	0	BX	0	14.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	59.4	0	BX	0	14.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	59.7	0	BX	0	14.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	60.0	0	BX	0	14.63	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	60.4	0	BX	0	14.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	60.7	0	BX	0	14.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	61.0	0	BX	0	14.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	61.4	0	BX	0	14.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	61.7	0	BX	0	14.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	62.0	0	BX	0	14.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	62.4	0	BX	0	14.33	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	62.7	0	BX	0	14.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	63.0	0	BX	0	14.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	63.4	0	BX	0	14.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	63.7	0	BX	0	14.08	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	64.0	0	BX	0	14.03	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	64.4	0	BX	0	13.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	64.7	0	BX	0	13.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	65.0	0	BX	0	13.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	65.4	0	BX	0	13.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	65.7	0	BX	0	13.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	66.0	0	BX	0	13.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	66.4	0	BX	0	13.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	66.7	0	BX	0	13.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	67.0	0	BX	0	13.82	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	67.3	0	BX	0	13.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	67.7	0	BX	0	13.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	68.0	0	BX	0	13.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	68.3	0	BX	0	13.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	68.7	0	BX	0	13.70	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	69.0	0	BX	0	13.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	69.3	0	BX	0	13.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	69.7	0	BX	0	13.62	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	70.0	0	BX	0	13.60	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	70.3	0	BX	0	13.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	70.7	0	BX	0	13.52	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	71.0	0	BX	0	13.46	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	71.3	0	BX	0	13.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	71.7	0	BX	0	13.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	72.0	0	BX	0	13.32	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	72.3	0	BX	0	13.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	72.7	0	BX	0	13.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	73.0	0	BX	0	13.06	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	73.3	0	BX	0	12.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	73.7	0	BX	0	12.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	74.0	0	BX	0	12.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	74.3	0	BX	0	12.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	74.7	0	BX	0	12.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	75.0	0	BX	0	12.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	75.3	0	BX	0	12.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	75.7	0	BX	0	12.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	76.0	0	BX	0	12.47	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	76.3	0	BX	0	12.41	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	76.6	0	BX	0	12.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	77.0	0	BX	0	12.31	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	77.3	0	BX	0	12.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	77.6	0	BX	0	12.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	78.0	0	BX	0	12.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	78.3	0	BX	0	12.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	78.6	0	BX	0	11.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	79.0	0	BX	0	11.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	79.3	0	BX	0	11.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	79.6	0	BX	0	11.70	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	80.0	0	BX	0	11.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	80.3	0	BX	0	11.58	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	80.6	0	BX	0	11.52	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	81.0	0	BX	0	11.47	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	81.3	0	BX	0	11.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	81.6	0	BX	0	11.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	82.0	0	BX	0	11.32	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	82.3	0	BX	0	11.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	82.6	0	BX	0	11.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	83.0	0	BX	0	11.23	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	83.3	0	BX	0	11.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	83.6	0	BX	0	11.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	83.9	0	BX	0	11.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	84.3	0	BX	0	11.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	84.6	0	BX	0	11.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	84.9	0	BX	0	11.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	85.3	0	BX	0	11.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	85.6	0	BX	0	11.07	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	85.9	0	BX	0	11.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	86.3	0	BX	0	11.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	86.6	0	BX	0	11.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	86.9	0	BX	0	10.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	87.3	0	BX	0	10.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	87.6	0	BX	0	10.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	87.9	0	BX	0	10.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	88.3	0	BX	0	10.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	88.6	0	BX	0	10.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	88.9	0	BX	0	10.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	89.3	0	BX	0	10.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	89.6	0	BX	0	10.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	89.9	0	BX	0	10.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	90.2	0	BX	0	10.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	90.6	0	BX	0	10.60	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	90.9	0	BX	0	10.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	91.2	0	BX	0	10.53	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	91.6	0	BX	0	10.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	91.9	0	BX	0	10.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	92.2	0	BX	0	10.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	92.6	0	BX	0	10.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	92.9	0	BX	0	10.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	93.2	0	BX	0	10.33	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	93.6	0	BX	0	10.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	93.9	0	BX	0	10.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	94.2	0	BX	0	10.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	94.6	0	BX	0	10.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	94.9	0	BX	0	10.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	95.2	0	BX	0	10.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	95.6	0	BX	0	10.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	95.9	0	BX	0	10.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	96.2	0	BX	0	10.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	96.5	0	BX	0	10.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	96.9	0	BX	0	10.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	97.2	0	BX	0	10.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	97.5	0	BX	0	10.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	97.9	0	BX	0	10.08	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	98.2	0	BX	0	10.06	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	98.5	0	BX	0	10.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	98.9	0	BX	0	10.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	99.2	0	BX	0	10.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	99.5	0	BX	0	9.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	99.9	0	BX	0	9.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	100.2	0	BX	0	9.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	100.5	0	BX	0	9.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	100.9	0	BX	0	9.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	101.2	0	BX	0	9.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	101.5	0	BX	0	9.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	101.8	0	BX	0	9.82	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	102.2	0	BX	0	9.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	102.5	0	BX	0	9.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	102.8	0	BX	0	9.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	103.2	0	BX	0	9.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	103.5	0	BX	0	9.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	103.8	0	BX	0	9.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	104.2	0	BX	0	9.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	104.5	0	BX	0	9.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	104.8	0	BX	0	9.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	105.2	0	BX	0	9.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	105.5	0	BX	0	9.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	105.8	0	BX	0	9.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	106.1	0	BX	0	9.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	106.5	0	BX	0	9.35	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	106.8	0	BX	0	9.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	107.1	0	BX	0	9.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	107.5	0	BX	0	9.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	107.8	0	BX	0	9.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	108.1	0	BX	0	8.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	108.5	0	BX	0	8.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	108.8	0	BX	0	8.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	109.1	0	BX	0	8.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	109.5	0	BX	0	8.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	109.8	0	BX	0	8.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	110.1	0	BX	0	8.60	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	110.5	0	BX	0	8.54	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	110.8	0	BX	0	8.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	111.1	0	BX	0	8.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	111.4	0	BX	0	8.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	111.8	0	BX	0	7.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	112.1	0	BX	0	7.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	112.4	0	BX	0	7.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	112.8	0	BX	0	7.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	113.1	0	BX	0	7.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	113.4	0	BX	0	7.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	113.8	0	BX	0	7.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	114.1	0	BX	0	7.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	114.4	0	BX	0	7.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	114.8	0	BX	0	7.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	115.1	0	BX	0	7.33	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	115.4	0	BX	0	7.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	115.7	0	BX	0	7.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	116.1	0	BX	0	7.23	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	116.4	0	BX	0	7.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	116.7	0	BX	0	7.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	117.1	0	BX	0	7.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	117.4	0	BX	0	6.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	117.7	0	BX	0	6.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	118.1	0	BX	0	6.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	118.4	0	BX	0	6.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	118.7	0	BX	0	6.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	119.0	0	BX	0	6.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	119.4	0	BX	0	6.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	119.7	0	BX	0	6.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	120.0	0	BX	0	6.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	120.4	0	BX	0	6.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	120.7	0	BX	0	6.63	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	121.0	0	BX	0	6.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	121.4	0	BX	0	6.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	121.7	0	BX	0	6.57	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	122.0	0	BX	0	6.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	122.4	0	BX	0	6.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	122.7	0	BX	0	6.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	123.0	0	BX	0	6.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	123.3	0	BX	0	6.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	123.7	0	BX	0	6.53	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	124.0	0	BX	0	6.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	124.3	0	BX	0	6.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	124.7	0	BX	0	6.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	125.0	0	BX	0	6.33	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	125.3	0	BX	0	6.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	125.7	0	BX	0	6.21	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	126.0	0	BX	0	6.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	126.3	0	BX	0	6.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	126.6	0	BX	0	6.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	127.0	0	BX	0	6.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	127.3	0	BX	0	6.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	127.6	0	BX	0	5.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	128.0	0	BX	0	5.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	128.3	0	BX	0	5.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	128.6	0	BX	0	5.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	129.0	0	BX	0	5.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	129.3	0	BX	0	5.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	129.6	0	BX	0	5.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	129.9	0	BX	0	5.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	130.3	0	BX	0	5.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	130.6	0	BX	0	5.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	130.9	0	BX	0	5.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	131.3	0	BX	0	5.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	131.6	0	BX	0	5.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	131.9	0	BX	0	5.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	132.3	0	BX	0	5.06	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	132.6	0	BX	0	5.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	132.9	0	BX	0	4.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	133.3	0	BX	0	4.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	133.6	0	BX	0	4.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	133.9	0	BX	0	4.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	134.2	0	BX	0	4.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	134.6	0	BX	0	4.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	134.9	0	BX	0	4.82	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	135.2	0	BX	0	4.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	135.6	0	BX	0	4.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	135.9	0	BX	0	4.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	136.2	0	BX	0	4.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	136.5	0	BX	0	4.63	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	136.9	0	BX	0	4.60	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	137.2	0	BX	0	4.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	137.5	0	BX	0	4.54	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	137.9	0	BX	0	4.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	138.2	0	BX	0	4.46	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	138.5	0	BX	0	4.43	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	138.9	0	BX	0	4.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	139.2	0	BX	0	4.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	139.5	0	BX	0	4.33	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	139.8	0	BX	0	4.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	140.2	0	BX	0	4.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	140.5	0	BX	0	4.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	140.8	0	BX	0	4.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	141.2	0	BX	0	4.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	141.5	0	BX	0	4.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	141.8	0	BX	0	4.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	142.2	0	BX	0	4.13	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	142.5	0	BX	0	4.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	142.8	0	BX	0	4.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	143.1	0	BX	0	4.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	143.5	0	BX	0	4.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	143.8	0	BX	0	4.03	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	144.1	0	BX	0	4.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	144.5	0	BX	0	3.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	144.8	0	BX	0	3.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	145.1	0	BX	0	3.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	145.5	0	BX	0	3.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	145.8	0	BX	0	3.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	146.1	0	BX	0	3.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	146.4	0	BX	0	3.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	146.8	0	BX	0	3.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	147.1	0	BX	0	3.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	147.4	0	BX	0	3.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	147.8	0	BX	0	3.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	148.1	0	BX	0	3.59	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	148.4	0	BX	0	3.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	148.7	0	BX	0	3.53	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	149.1	0	BX	0	3.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	149.4	0	BX	0	3.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	149.7	0	BX	0	3.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	150.1	0	BX	0	3.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	150.4	0	BX	0	3.43	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	150.7	0	BX	0	3.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	151.1	0	BX	0	3.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	151.4	0	BX	0	3.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	151.7	0	BX	0	3.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	152.0	0	BX	0	3.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	152.4	0	BX	0	3.35	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	152.7	0	BX	0	3.33	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	153.0	0	BX	0	3.31	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	153.4	0	BX	0	3.31	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	153.7	0	BX	0	3.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	154.0	0	BX	0	3.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	154.3	0	BX	0	3.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	154.7	0	BX	0	3.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	155.0	0	BX	0	3.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	155.3	0	BX	0	3.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	155.7	0	BX	0	3.26	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	156.0	0	BX	0	3.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	156.3	0	BX	0	3.23	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	156.7	0	BX	0	3.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	157.0	0	BX	0	3.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	157.3	0	BX	0	3.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	157.6	0	BX	0	3.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	158.0	0	BX	0	3.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	158.3	0	BX	0	3.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	158.6	0	BX	0	3.07	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	159.0	0	BX	0	3.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	159.3	0	BX	0	3.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	159.6	0	BX	0	3.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	159.9	0	BX	0	3.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	160.3	0	BX	0	3.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	160.6	0	BX	0	2.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	160.9	0	BX	0	2.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	161.3	0	BX	0	2.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	161.6	0	BX	0	2.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	161.9	0	BX	0	2.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	162.2	0	BX	0	2.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	162.6	0	BX	0	2.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	162.9	0	BX	0	2.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	163.2	0	BX	0	2.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	163.6	0	BX	0	2.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	163.9	0	BX	0	2.95	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	164.2	0	BX	0	2.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	164.6	0	BX	0	2.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	164.9	0	BX	0	2.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	165.2	0	BX	0	2.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	165.5	0	BX	0	2.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	165.9	0	BX	0	2.82	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	166.2	0	BX	0	2.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	166.5	0	BX	0	2.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	166.9	0	BX	0	2.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	167.2	0	BX	0	2.60	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	167.5	0	BX	0	2.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	167.8	0	BX	0	2.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	168.2	0	BX	0	2.46	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	168.5	0	BX	0	2.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	168.8	0	BX	0	2.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	169.2	0	BX	0	2.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	169.5	0	BX	0	2.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	169.8	0	BX	0	2.43	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	170.1	0	BX	0	2.43	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	170.5	0	BX	0	2.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	170.8	0	BX	0	2.42	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	171.1	0	BX	0	2.41	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	171.5	0	BX	0	2.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	171.8	0	BX	0	2.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	172.1	0	BX	0	2.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	172.4	0	BX	0	2.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	172.8	0	BX	0	2.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	173.1	0	BX	0	2.33	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	173.4	0	BX	0	2.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	173.8	0	BX	0	2.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	174.1	0	BX	0	2.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	174.4	0	BX	0	2.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	174.7	0	BX	0	2.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	175.1	0	BX	0	2.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	175.4	0	BX	0	2.23	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	175.7	0	BX	0	2.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	176.1	0	BX	0	2.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	176.4	0	BX	0	2.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	176.7	0	BX	0	2.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	177.0	0	BX	0	2.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	177.4	0	BX	0	2.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	177.7	0	BX	0	2.21	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	178.0	0	BX	0	2.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	178.4	0	BX	0	2.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	178.7	0	BX	0	2.21	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	179.0	0	BX	0	2.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	179.3	0	BX	0	2.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	179.7	0	BX	0	2.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	180.0	0	BX	0	2.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	180.3	0	BX	0	2.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	180.7	0	BX	0	2.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	181.0	0	BX	0	2.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	181.3	0	BX	0	2.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	181.6	0	BX	0	2.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	182.0	0	BX	0	2.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	182.3	0	BX	0	2.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	182.6	0	BX	0	2.09	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	183.0	0	BX	0	2.08	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	183.3	0	BX	0	2.06	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	183.6	0	BX	0	2.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	183.9	0	BX	0	2.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	184.3	0	BX	0	2.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	184.6	0	BX	0	2.03	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	184.9	0	BX	0	2.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	185.3	0	BX	0	2.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	185.6	0	BX	0	2.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	185.9	0	BX	0	1.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	186.2	0	BX	0	1.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	186.6	0	BX	0	1.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	186.9	0	BX	0	1.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	187.2	0	BX	0	1.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	187.6	0	BX	0	1.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	187.9	0	BX	0	1.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	188.2	0	BX	0	1.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	188.5	0	BX	0	1.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	188.9	0	BX	0	1.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	189.2	0	BX	0	1.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	189.5	0	BX	0	1.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	189.9	0	BX	0	1.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	190.2	0	BX	0	1.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	190.5	0	BX	0	1.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	190.8	0	BX	0	1.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	191.2	0	BX	0	1.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	191.5	0	BX	0	1.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	191.8	0	BX	0	1.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	192.1	0	BX	0	1.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	192.5	0	BX	0	1.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	192.8	0	BX	0	1.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	193.1	0	BX	0	1.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	193.5	0	BX	0	1.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	193.8	0	BX	0	1.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	194.1	0	BX	0	1.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	194.4	0	BX	0	1.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	194.8	0	BX	0	1.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	195.1	0	BX	0	1.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	195.4	0	BX	0	1.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	195.8	0	BX	0	1.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	196.1	0	BX	0	1.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	196.4	0	BX	0	1.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	196.7	0	BX	0	1.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	197.1	0	BX	0	1.82	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	197.4	0	BX	0	1.82	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	197.7	0	BX	0	1.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	198.0	0	BX	0	1.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	198.4	0	BX	0	1.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	198.7	0	BX	0	1.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	199.0	0	BX	0	1.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	199.4	0	BX	0	1.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	199.7	0	BX	0	1.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	200.0	0	BX	0	1.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	200.3	0	BX	0	1.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	200.7	0	BX	0	1.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	201.0	0	BX	0	1.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	201.3	0	BX	0	1.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	201.7	0	BX	0	1.70	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	202.0	0	BX	0	1.70	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	202.3	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	202.6	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	203.0	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	203.3	0	BX	0	1.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	203.6	0	BX	0	1.70	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	203.9	0	BX	0	1.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	204.3	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	204.6	0	BX	0	1.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	204.9	0	BX	0	1.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	205.3	0	BX	0	1.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	205.6	0	BX	0	1.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	205.9	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	206.2	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	206.6	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	206.9	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	207.2	0	BX	0	1.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	207.6	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	207.9	0	BX	0	1.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	208.2	0	BX	0	1.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	208.5	0	BX	0	1.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	208.9	0	BX	0	1.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	209.2	0	BX	0	1.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	209.5	0	BX	0	1.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	209.8	0	BX	0	1.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	210.2	0	BX	0	1.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	210.5	0	BX	0	1.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	210.8	0	BX	0	1.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	211.2	0	BX	0	1.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	211.5	0	BX	0	1.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	211.8	0	BX	0	1.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	212.1	0	BX	0	1.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	212.5	0	BX	0	1.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	212.8	0	BX	0	1.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	213.1	0	BX	0	1.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	213.4	0	BX	0	1.62	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	213.8	0	BX	0	1.62	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	214.1	0	BX	0	1.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	214.4	0	BX	0	1.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	214.8	0	BX	0	1.62	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	215.1	0	BX	0	1.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	215.4	0	BX	0	1.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	215.7	0	BX	0	1.60	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	216.1	0	BX	0	1.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	216.4	0	BX	0	1.58	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	216.7	0	BX	0	1.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	217.0	0	BX	0	1.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	217.4	0	BX	0	1.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	217.7	0	BX	0	1.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	218.0	0	BX	0	1.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	218.4	0	BX	0	1.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	218.7	0	BX	0	1.56	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	219.0	0	BX	0	1.57	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	219.3	0	BX	0	1.57	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	219.7	0	BX	0	1.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	220.0	0	BX	0	1.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	220.3	0	BX	0	1.55	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	220.6	0	BX	0	1.53	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	221.0	0	BX	0	1.54	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	221.3	0	BX	0	1.54	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	221.6	0	BX	0	1.53	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	222.0	0	BX	0	1.54	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	222.3	0	BX	0	1.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	222.6	0	BX	0	1.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	222.9	0	BX	0	1.52	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	223.3	0	BX	0	1.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	223.6	0	BX	0	1.52	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	223.9	0	BX	0	1.52	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	224.2	0	BX	0	1.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	224.6	0	BX	0	1.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	224.9	0	BX	0	1.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	225.2	0	BX	0	1.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	225.5	0	BX	0	1.51	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	225.9	0	BX	0	1.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	226.2	0	BX	0	1.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	226.5	0	BX	0	1.50	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	226.9	0	BX	0	1.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	227.2	0	BX	0	1.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	227.5	0	BX	0	1.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	227.8	0	BX	0	1.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	228.2	0	BX	0	1.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	228.5	0	BX	0	1.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	228.8	0	BX	0	1.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	229.1	0	BX	0	1.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	229.5	0	BX	0	1.49	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	229.8	0	BX	0	1.47	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	230.1	0	BX	0	1.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	230.4	0	BX	0	1.47	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	230.8	0	BX	0	1.47	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	231.1	0	BX	0	1.47	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	231.4	0	BX	0	1.48	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	231.8	0	BX	0	1.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	232.1	0	BX	0	1.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	232.4	0	BX	0	1.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	232.7	0	BX	0	1.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	233.1	0	BX	0	1.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	233.4	0	BX	0	1.45	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	233.7	0	BX	0	1.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	234.0	0	BX	0	1.44	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	234.4	0	BX	0	1.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	234.7	0	BX	0	1.41	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	235.0	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	235.3	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	235.7	0	BX	0	1.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	236.0	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	236.3	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	236.7	0	BX	0	1.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	237.0	0	BX	0	1.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	237.3	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	237.6	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	238.0	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	238.3	0	BX	0	1.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	238.6	0	BX	0	1.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	238.9	0	BX	0	1.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	239.3	0	BX	0	1.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	239.6	0	BX	0	1.40	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	239.9	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	240.2	0	BX	0	1.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	240.6	0	BX	0	1.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	240.9	0	BX	0	1.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	241.2	0	BX	0	1.39	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	241.6	0	BX	0	1.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	241.9	0	BX	0	1.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	242.2	0	BX	0	1.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	242.5	0	BX	0	1.37	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	242.9	0	BX	0	1.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	243.2	0	BX	0	1.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	243.5	0	BX	0	1.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	243.8	0	BX	0	1.38	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	244.2	0	BX	0	1.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	244.5	0	BX	0	1.34	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	244.8	0	BX	0	1.36	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	245.1	0	BX	0	1.35	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	245.5	0	BX	0	1.34	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	245.8	0	BX	0	1.33	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	246.1	0	BX	0	1.31	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	246.4	0	BX	0	1.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	246.8	0	BX	0	1.31	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	247.1	0	BX	0	1.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	247.4	0	BX	0	1.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	247.7	0	BX	0	1.30	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	248.1	0	BX	0	1.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	248.4	0	BX	0	1.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	248.7	0	BX	0	1.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	249.1	0	BX	0	1.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	249.4	0	BX	0	1.29	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	249.7	0	BX	0	1.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	250.0	0	BX	0	1.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	250.4	0	BX	0	1.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	250.7	0	BX	0	1.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	251.0	0	BX	0	1.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	251.3	0	BX	0	1.28	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	251.7	0	BX	0	1.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	252.0	0	BX	0	1.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	252.3	0	BX	0	1.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	252.6	0	BX	0	1.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	253.0	0	BX	0	1.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	253.3	0	BX	0	1.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	253.6	0	BX	0	1.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	253.9	0	BX	0	1.27	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	254.3	0	BX	0	1.23	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	254.6	0	BX	0	1.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	254.9	0	BX	0	1.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	255.2	0	BX	0	1.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	255.6	0	BX	0	1.25	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	255.9	0	BX	0	1.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	256.2	0	BX	0	1.23	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	256.5	0	BX	0	1.24	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	256.9	0	BX	0	1.21	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	257.2	0	BX	0	1.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	257.5	0	BX	0	1.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	257.9	0	BX	0	1.21	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	258.2	0	BX	0	1.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	258.5	0	BX	0	1.22	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	258.8	0	BX	0	1.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	259.2	0	BX	0	1.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	259.5	0	BX	0	1.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	259.8	0	BX	0	1.20	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	260.1	0	BX	0	1.21	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	260.5	0	BX	0	1.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	260.8	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	261.1	0	BX	0	1.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	261.4	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	261.8	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	262.1	0	BX	0	1.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	262.4	0	BX	0	1.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	262.7	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	263.1	0	BX	0	1.19	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	263.4	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	263.7	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	264.0	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	264.4	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	264.7	0	BX	0	1.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	265.0	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	265.3	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	265.7	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	266.0	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	266.3	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	266.6	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	267.0	0	BX	0	1.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	267.3	0	BX	0	1.18	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	267.6	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	267.9	0	BX	0	1.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	268.3	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	268.6	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	268.9	0	BX	0	1.17	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	269.2	0	BX	0	1.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	269.6	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	269.9	0	BX	0	1.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	270.2	0	BX	0	1.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	270.5	0	BX	0	1.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	270.9	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	271.2	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	271.5	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	271.9	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	272.2	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	272.5	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	272.8	0	BX	0	1.16	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	273.2	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	273.5	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	273.8	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	274.1	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	274.5	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	274.8	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	275.1	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	275.4	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	275.8	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	276.1	0	BX	0	1.15	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	276.4	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	276.7	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	277.1	0	BX	0	1.13	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	277.4	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	277.7	0	BX	0	1.14	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	278.0	0	BX	0	1.13	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	278.4	0	BX	0	1.13	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	278.7	0	BX	0	1.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	279.0	0	BX	0	1.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	279.3	0	BX	0	1.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	279.7	0	BX	0	1.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	280.0	0	BX	0	1.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	280.3	0	BX	0	1.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	280.6	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	281.0	0	BX	0	1.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	281.3	0	BX	0	1.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	281.6	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	281.9	0	BX	0	1.12	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	282.3	0	BX	0	1.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	282.6	0	BX	0	1.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	282.9	0	BX	0	1.11	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	283.2	0	BX	0	1.08	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	283.6	0	BX	0	1.07	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	283.9	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	284.2	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	284.5	0	BX	0	1.08	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	284.9	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	285.2	0	BX	0	1.06	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	285.5	0	BX	0	1.07	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	285.8	0	BX	0	1.07	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	286.2	0	BX	0	1.05	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	286.5	0	BX	0	1.07	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	286.8	0	BX	0	1.07	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	287.1	0	BX	0	1.06	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	287.5	0	BX	0	1.06	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	287.8	0	BX	0	1.03	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	288.1	0	BX	0	1.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	288.4	0	BX	0	1.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	288.7	0	BX	0	1.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	289.1	0	BX	0	1.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	289.4	0	BX	0	1.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	289.7	0	BX	0	1.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	290.0	0	BX	0	1.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	290.4	0	BX	0	1.03	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	290.7	0	BX	0	1.03	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	291.0	0	BX	0	1.03	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	291.3	0	BX	0	1.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	291.7	0	BX	0	1.03	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	292.0	0	BX	0	1.04	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	292.3	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	292.6	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	293.0	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	293.3	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	293.6	0	BX	0	1.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	293.9	0	BX	0	1.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	294.3	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	294.6	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	294.9	0	BX	0	1.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	295.2	0	BX	0	1.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	295.6	0	BX	0	1.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	295.9	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	296.2	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	296.5	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	296.9	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	297.2	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	297.5	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	297.8	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	298.2	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	298.5	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	298.8	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	299.1	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	299.5	0	BX	0	1.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	299.8	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	300.1	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	300.4	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	300.8	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	301.1	0	BX	0	1.02	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	301.4	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	301.7	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	302.1	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	302.4	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	302.7	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	303.0	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	303.3	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	303.7	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	304.0	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	304.3	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	304.6	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	305.0	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	305.3	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	305.6	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	305.9	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	306.3	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	306.6	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	306.9	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	307.2	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	307.6	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	307.9	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	308.2	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	308.5	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	308.9	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	309.2	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	309.5	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	309.8	0	BX	0	1.10	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	310.2	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	310.5	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	310.8	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	311.1	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	311.5	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	311.8	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	312.1	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	312.4	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	312.7	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	313.1	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	313.4	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	313.7	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	314.0	0	BX	0	1.00	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	314.4	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	314.7	0	BX	0	0.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	315.0	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	315.3	0	BX	0	0.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	315.7	0	BX	0	0.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	316.0	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	316.3	0	BX	0	0.99	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	316.6	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	317.0	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	317.3	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	317.6	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	317.9	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	318.3	0	BX	0	0.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	318.6	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	318.9	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	319.2	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	319.5	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	319.9	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	320.2	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	320.5	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	320.8	0	BX	0	0.98	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	321.2	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	321.5	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	321.8	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	322.1	0	BX	0	0.97	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	322.5	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	322.8	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	323.1	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	323.4	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	323.8	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	324.1	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	324.4	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	324.7	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	325.0	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	325.4	0	BX	0	0.96	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	325.7	0	BX	0	0.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	326.0	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	326.3	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	326.7	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	327.0	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	327.3	0	BX	0	0.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	327.6	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	328.0	0	BX	0	0.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	328.3	0	BX	0	0.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	328.6	0	BX	0	0.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	328.9	0	BX	0	0.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	329.2	0	BX	0	0.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	329.6	0	BX	0	0.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	329.9	0	BX	0	0.94	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	330.2	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	330.5	0	BX	0	0.93	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	330.9	0	BX	0	0.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	331.2	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	331.5	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	331.8	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	332.2	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	332.5	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	332.8	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	333.1	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	333.5	0	BX	0	0.92	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	333.8	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	334.1	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	334.4	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	334.7	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	335.1	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	335.4	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	335.7	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	336.0	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	336.4	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	336.7	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	337.0	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	337.3	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	337.7	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	338.0	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	338.3	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	338.6	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	338.9	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	339.3	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	339.6	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	339.9	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	340.2	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	340.6	0	BX	0	0.91	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	340.9	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	341.2	0	BX	0	0.90	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	341.5	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	341.8	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	342.2	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	342.5	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	342.8	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	343.1	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	343.5	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	343.8	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	344.1	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	344.4	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	344.8	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	345.1	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	345.4	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	345.7	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	346.0	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	346.4	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	346.7	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	347.0	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	347.3	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	347.7	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	348.0	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	348.3	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	348.6	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	348.9	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	349.3	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	349.6	0	BX	0	0.89	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	349.9	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	350.2	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	350.6	0	BX	0	0.88	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	350.9	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	351.2	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	351.5	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	351.9	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	352.2	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	352.5	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	352.8	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	353.1	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	353.5	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	353.8	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	354.1	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	354.4	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	354.8	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	355.1	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	355.4	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	355.7	0	BX	0	0.87	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	356.0	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	356.4	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	356.7	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	357.0	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	357.3	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	357.7	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	358.0	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	358.3	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	358.6	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	358.9	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	359.3	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	359.6	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	359.9	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	360.2	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	360.6	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	360.9	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	361.2	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	361.5	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	361.8	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	362.2	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	362.5	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	362.8	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	363.1	0	BX	0	0.86	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	363.5	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	363.8	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	364.1	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	364.4	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	364.7	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	365.1	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	365.4	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	365.7	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	366.0	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	366.4	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	366.7	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	367.0	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	367.3	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	367.6	0	BX	0	0.85	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	368.0	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	368.3	0	BX	0	0.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	368.6	0	BX	0	0.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	368.9	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	369.2	0	BX	0	0.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	369.6	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	369.9	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	370.2	0	BX	0	0.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	370.5	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	370.9	0	BX	0	0.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	371.2	0	BX	0	0.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	371.5	0	BX	0	0.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	371.8	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	372.1	0	BX	0	0.84	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	372.5	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	372.8	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	373.1	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	373.4	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	373.8	0	BX	0	0.83	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	374.1	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	374.4	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	374.7	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	375.0	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	375.4	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	375.7	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	376.0	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	376.3	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	376.7	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	377.0	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	377.3	0	BX	0	0.81	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	377.6	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	377.9	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	378.3	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	378.6	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	378.9	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	379.2	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	379.5	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	379.9	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	380.2	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	380.5	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	380.8	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	381.2	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	381.5	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	381.8	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	382.1	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	382.4	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	382.8	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	383.1	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	383.4	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	383.7	0	BX	0	0.80	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	384.0	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	384.4	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	384.7	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	385.0	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	385.3	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	385.7	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	386.0	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	386.3	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	386.6	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	386.9	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	387.3	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	387.6	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	387.9	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	388.2	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	388.5	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	388.9	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	389.2	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	389.5	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	389.8	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	390.1	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	390.5	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	390.8	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	391.1	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	391.4	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	391.8	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	392.1	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	392.4	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	392.7	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	393.0	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	393.4	0	BX	0	0.79	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	393.7	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	394.0	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	394.3	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	394.6	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	395.0	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	395.3	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	395.6	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	395.9	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	396.2	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	396.6	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	396.9	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	397.2	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	397.5	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	397.9	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	398.2	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	398.5	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	398.8	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	399.1	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	399.5	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	399.8	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	400.1	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	400.4	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	400.7	0	BX	0	0.78	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	401.1	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	401.4	0	BX	0	0.77	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	401.7	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	402.0	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	402.3	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	402.7	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	403.0	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	403.3	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	403.6	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	403.9	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	404.3	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	404.6	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	404.9	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	405.2	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	405.6	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	405.9	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	406.2	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	406.5	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	406.8	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	407.2	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	407.5	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	407.8	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	408.1	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	408.4	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	408.8	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	409.1	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	409.4	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	409.7	0	BX	0	0.76	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	410.0	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	410.4	0	BX	0	0.75	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	410.7	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	411.0	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	411.3	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	411.6	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	412.0	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	412.3	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	412.6	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	412.9	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	413.2	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	413.6	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	413.9	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	414.2	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	414.5	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	414.8	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	415.2	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	415.5	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	415.8	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	416.1	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	416.4	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	416.8	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	417.1	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	417.4	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	417.7	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	418.0	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	418.4	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	418.7	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	419.0	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	419.3	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	419.6	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	420.0	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	420.3	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	420.6	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	420.9	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	421.2	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	421.6	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	421.9	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	422.2	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	422.5	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	422.8	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	423.2	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	423.5	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	423.8	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	424.1	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	424.4	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	424.8	0	BX	0	0.74	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	425.1	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	425.4	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	425.7	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	426.0	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	426.4	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	426.7	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	427.0	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	427.3	0	BX	0	0.73	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	427.6	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	428.0	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	428.3	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	428.6	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	428.9	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	429.2	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	429.6	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	429.9	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	430.2	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	430.5	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	430.8	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	431.2	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	431.5	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	431.8	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	432.1	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	432.4	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	432.8	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	433.1	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	433.4	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	433.7	0	BX	0	0.72	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	434.0	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	434.4	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	434.7	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	435.0	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	435.3	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	435.6	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	436.0	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	436.3	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	436.6	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	436.9	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	437.2	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	437.6	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	437.9	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	438.2	0	BX	0	0.71	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	438.5	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	438.8	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	439.2	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	439.5	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	439.8	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	440.1	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	440.4	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	440.8	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	441.1	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	441.4	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	441.7	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	442.0	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	442.3	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	442.7	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	443.0	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	443.3	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	443.6	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	443.9	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	444.3	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	444.6	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	444.9	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	445.2	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	445.5	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	445.9	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	446.2	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	446.5	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	446.8	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	447.1	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	447.5	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	447.8	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	448.1	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	448.4	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	448.7	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	449.1	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	449.4	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	449.7	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	450.0	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	450.3	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	450.6	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	451.0	0	BX	0	0.68	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	451.3	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	451.6	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	451.9	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	452.2	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	452.6	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	452.9	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	453.2	0	BX	0	0.69	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	453.5	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	453.8	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	454.2	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	454.5	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	454.8	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	455.1	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	455.4	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	455.8	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	456.1	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	456.4	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	456.7	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	457.0	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	457.3	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	457.7	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	458.0	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	458.3	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	458.6	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	458.9	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	459.3	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	459.6	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	459.9	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	460.2	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	460.5	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	460.9	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	461.2	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	461.5	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	461.8	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	462.1	0	BX	0	0.67	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	462.4	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	462.8	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	463.1	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	463.4	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	463.7	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	464.0	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	464.4	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	464.7	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	465.0	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	465.3	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	465.6	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	465.9	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	466.3	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	466.6	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	466.9	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	467.2	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	467.5	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	467.9	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	468.2	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	468.5	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	468.8	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	469.1	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	469.5	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	469.8	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	470.1	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	470.4	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	470.7	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	471.0	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	471.4	0	BX	0	0.61	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	471.7	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	472.0	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	472.3	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	472.6	0	BX	0	0.66	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	473.0	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	473.3	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	473.6	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	473.9	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	474.2	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	474.5	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	474.9	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	475.2	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	475.5	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	475.8	0	BX	0	0.64	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	476.1	0	BX	0	0.65	0
8KTZ___2001575	003	C	08/31/2001	11:33	132.6667	38.8333	0	476.5	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	0.0	0	BX	0	25.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	0.3	0	BX	0	25.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	0.7	0	BX	0	25.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	1.0	0	BX	0	25.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	1.3	0	BX	0	25.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	1.7	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	2.0	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	2.3	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	2.7	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	3.0	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	3.3	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	3.7	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	4.0	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	4.3	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	4.7	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	5.0	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	5.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	5.7	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	6.0	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	6.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	6.7	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	7.0	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	7.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	7.7	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	8.0	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	8.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	8.7	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	9.0	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	9.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	9.7	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	10.0	0	BX	0	25.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	10.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	10.7	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	11.0	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	11.4	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	11.7	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	12.0	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	12.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	12.7	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	13.0	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	13.4	0	BX	0	25.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	13.7	0	BX	0	25.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	14.0	0	BX	0	25.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	14.4	0	BX	0	25.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	14.7	0	BX	0	25.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	15.0	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	15.4	0	BX	0	25.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	15.7	0	BX	0	25.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	16.0	0	BX	0	25.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	16.4	0	BX	0	25.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	16.7	0	BX	0	25.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	17.0	0	BX	0	25.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	17.4	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	17.7	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	18.0	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	18.4	0	BX	0	25.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	18.7	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	19.1	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	19.4	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	19.7	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	20.1	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	20.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	20.7	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	21.1	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	21.4	0	BX	0	25.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	21.7	0	BX	0	25.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	22.1	0	BX	0	25.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	22.4	0	BX	0	25.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	22.7	0	BX	0	25.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	23.1	0	BX	0	25.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	23.4	0	BX	0	25.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	23.7	0	BX	0	25.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	24.1	0	BX	0	24.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	24.4	0	BX	0	24.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	24.7	0	BX	0	24.37	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	25.1	0	BX	0	24.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	25.4	0	BX	0	23.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	25.7	0	BX	0	23.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	26.1	0	BX	0	23.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	26.4	0	BX	0	23.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	26.7	0	BX	0	23.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	27.1	0	BX	0	23.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	27.4	0	BX	0	23.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	27.7	0	BX	0	22.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	28.1	0	BX	0	22.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	28.4	0	BX	0	21.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	28.7	0	BX	0	21.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	29.1	0	BX	0	20.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	29.4	0	BX	0	19.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	29.7	0	BX	0	19.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	30.1	0	BX	0	19.35	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	30.4	0	BX	0	19.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	30.7	0	BX	0	19.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	31.1	0	BX	0	18.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	31.4	0	BX	0	18.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	31.7	0	BX	0	18.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	32.1	0	BX	0	18.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	32.4	0	BX	0	18.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	32.7	0	BX	0	18.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	33.1	0	BX	0	18.41	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	33.4	0	BX	0	18.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	33.7	0	BX	0	18.15	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	34.1	0	BX	0	18.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	34.4	0	BX	0	18.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	34.7	0	BX	0	18.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	35.1	0	BX	0	18.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	35.4	0	BX	0	17.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	35.7	0	BX	0	17.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	36.1	0	BX	0	17.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	36.4	0	BX	0	17.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	36.7	0	BX	0	17.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	37.1	0	BX	0	17.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	37.4	0	BX	0	17.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	37.7	0	BX	0	17.55	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	38.1	0	BX	0	17.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	38.4	0	BX	0	17.33	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	38.7	0	BX	0	17.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	39.1	0	BX	0	17.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	39.4	0	BX	0	17.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	39.7	0	BX	0	16.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	40.1	0	BX	0	16.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	40.4	0	BX	0	16.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	40.7	0	BX	0	16.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	41.1	0	BX	0	16.59	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	41.4	0	BX	0	16.55	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	41.7	0	BX	0	16.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	42.1	0	BX	0	16.44	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	42.4	0	BX	0	16.40	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	42.7	0	BX	0	16.37	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	43.1	0	BX	0	16.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	43.4	0	BX	0	16.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	43.7	0	BX	0	16.26	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	44.1	0	BX	0	16.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	44.4	0	BX	0	16.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	44.7	0	BX	0	16.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	45.1	0	BX	0	16.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	45.4	0	BX	0	15.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	45.7	0	BX	0	15.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	46.1	0	BX	0	15.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	46.4	0	BX	0	15.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	46.7	0	BX	0	15.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	47.1	0	BX	0	15.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	47.4	0	BX	0	15.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	47.7	0	BX	0	15.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	48.1	0	BX	0	15.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	48.4	0	BX	0	15.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	48.7	0	BX	0	15.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	49.1	0	BX	0	15.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	49.4	0	BX	0	15.44	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	49.7	0	BX	0	15.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	50.1	0	BX	0	15.35	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	50.4	0	BX	0	15.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	50.7	0	BX	0	15.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	51.1	0	BX	0	15.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	51.4	0	BX	0	15.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	51.7	0	BX	0	15.25	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	52.1	0	BX	0	15.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	52.4	0	BX	0	15.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	52.7	0	BX	0	15.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	53.1	0	BX	0	15.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	53.4	0	BX	0	15.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	53.7	0	BX	0	15.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	54.0	0	BX	0	15.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	54.4	0	BX	0	14.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	54.7	0	BX	0	14.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	55.0	0	BX	0	14.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	55.4	0	BX	0	14.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	55.7	0	BX	0	14.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	56.0	0	BX	0	14.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	56.4	0	BX	0	14.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	56.7	0	BX	0	14.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	57.0	0	BX	0	14.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	57.4	0	BX	0	14.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	57.7	0	BX	0	14.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	58.0	0	BX	0	14.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	58.4	0	BX	0	14.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	58.7	0	BX	0	14.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	59.0	0	BX	0	14.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	59.4	0	BX	0	14.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	59.7	0	BX	0	14.42	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	60.0	0	BX	0	14.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	60.4	0	BX	0	14.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	60.7	0	BX	0	14.37	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	61.0	0	BX	0	14.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	61.4	0	BX	0	14.33	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	61.7	0	BX	0	14.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	62.0	0	BX	0	14.26	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	62.4	0	BX	0	14.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	62.7	0	BX	0	14.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	63.0	0	BX	0	14.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	63.4	0	BX	0	14.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	63.7	0	BX	0	14.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	64.0	0	BX	0	14.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	64.4	0	BX	0	14.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	64.7	0	BX	0	14.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	65.0	0	BX	0	14.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	65.4	0	BX	0	14.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	65.7	0	BX	0	13.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	66.0	0	BX	0	13.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	66.4	0	BX	0	13.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	66.7	0	BX	0	13.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	67.0	0	BX	0	13.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	67.3	0	BX	0	13.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	67.7	0	BX	0	13.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	68.0	0	BX	0	13.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	68.3	0	BX	0	13.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	68.7	0	BX	0	13.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	69.0	0	BX	0	13.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	69.3	0	BX	0	13.60	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	69.7	0	BX	0	13.59	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	70.0	0	BX	0	13.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	70.3	0	BX	0	13.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	70.7	0	BX	0	13.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	71.0	0	BX	0	13.52	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	71.3	0	BX	0	13.51	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	71.7	0	BX	0	13.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	72.0	0	BX	0	13.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	72.3	0	BX	0	13.47	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	72.7	0	BX	0	13.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	73.0	0	BX	0	13.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	73.3	0	BX	0	13.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	73.7	0	BX	0	13.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	74.0	0	BX	0	13.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	74.3	0	BX	0	13.41	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	74.7	0	BX	0	13.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	75.0	0	BX	0	13.37	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	75.3	0	BX	0	13.33	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	75.7	0	BX	0	13.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	76.0	0	BX	0	13.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	76.3	0	BX	0	13.25	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	76.6	0	BX	0	13.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	77.0	0	BX	0	13.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	77.3	0	BX	0	13.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	77.6	0	BX	0	13.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	78.0	0	BX	0	13.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	78.3	0	BX	0	13.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	78.6	0	BX	0	13.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	79.0	0	BX	0	13.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	79.3	0	BX	0	13.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	79.6	0	BX	0	12.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	80.0	0	BX	0	12.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	80.3	0	BX	0	12.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	80.6	0	BX	0	12.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	81.0	0	BX	0	12.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	81.3	0	BX	0	12.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	81.6	0	BX	0	12.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	82.0	0	BX	0	12.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	82.3	0	BX	0	12.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	82.6	0	BX	0	12.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	83.0	0	BX	0	12.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	83.3	0	BX	0	12.59	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	83.6	0	BX	0	12.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	83.9	0	BX	0	12.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	84.3	0	BX	0	12.53	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	84.6	0	BX	0	12.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	84.9	0	BX	0	12.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	85.3	0	BX	0	12.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	85.6	0	BX	0	12.42	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	85.9	0	BX	0	12.40	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	86.3	0	BX	0	12.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	86.6	0	BX	0	12.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	86.9	0	BX	0	12.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	87.3	0	BX	0	12.29	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	87.6	0	BX	0	12.25	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	87.9	0	BX	0	12.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	88.3	0	BX	0	12.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	88.6	0	BX	0	12.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	88.9	0	BX	0	12.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	89.3	0	BX	0	12.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	89.6	0	BX	0	12.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	89.9	0	BX	0	12.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	90.2	0	BX	0	12.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	90.6	0	BX	0	12.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	90.9	0	BX	0	12.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	91.2	0	BX	0	11.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	91.6	0	BX	0	12.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	91.9	0	BX	0	11.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	92.2	0	BX	0	11.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	92.6	0	BX	0	11.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	92.9	0	BX	0	11.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	93.2	0	BX	0	11.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	93.6	0	BX	0	11.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	93.9	0	BX	0	11.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	94.2	0	BX	0	11.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	94.6	0	BX	0	11.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	94.9	0	BX	0	11.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	95.2	0	BX	0	11.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	95.6	0	BX	0	11.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	95.9	0	BX	0	11.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	96.2	0	BX	0	11.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	96.5	0	BX	0	11.82	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	96.9	0	BX	0	11.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	97.2	0	BX	0	11.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	97.5	0	BX	0	11.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	97.9	0	BX	0	11.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	98.2	0	BX	0	11.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	98.5	0	BX	0	11.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	98.9	0	BX	0	11.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	99.2	0	BX	0	11.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	99.5	0	BX	0	11.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	99.9	0	BX	0	11.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	100.2	0	BX	0	11.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	100.5	0	BX	0	11.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	100.9	0	BX	0	11.59	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	101.2	0	BX	0	11.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	101.5	0	BX	0	11.55	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	101.8	0	BX	0	11.51	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	102.2	0	BX	0	11.51	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	102.5	0	BX	0	11.47	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	102.8	0	BX	0	11.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	103.2	0	BX	0	11.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	103.5	0	BX	0	11.42	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	103.8	0	BX	0	11.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	104.2	0	BX	0	11.36	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	104.5	0	BX	0	11.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	104.8	0	BX	0	11.35	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	105.2	0	BX	0	11.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	105.5	0	BX	0	11.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	105.8	0	BX	0	11.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	106.1	0	BX	0	11.29	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	106.5	0	BX	0	11.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	106.8	0	BX	0	11.25	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	107.1	0	BX	0	11.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	107.5	0	BX	0	11.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	107.8	0	BX	0	11.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	108.1	0	BX	0	11.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	108.5	0	BX	0	11.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	108.8	0	BX	0	11.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	109.1	0	BX	0	11.15	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	109.5	0	BX	0	11.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	109.8	0	BX	0	11.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	110.1	0	BX	0	11.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	110.5	0	BX	0	11.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	110.8	0	BX	0	11.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	111.1	0	BX	0	11.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	111.4	0	BX	0	11.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	111.8	0	BX	0	11.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	112.1	0	BX	0	11.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	112.4	0	BX	0	11.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	112.8	0	BX	0	11.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	113.1	0	BX	0	11.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	113.4	0	BX	0	11.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	113.8	0	BX	0	11.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	114.1	0	BX	0	11.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	114.4	0	BX	0	11.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	114.8	0	BX	0	11.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	115.1	0	BX	0	11.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	115.4	0	BX	0	10.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	115.7	0	BX	0	11.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	116.1	0	BX	0	11.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	116.4	0	BX	0	11.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	116.7	0	BX	0	10.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	117.1	0	BX	0	11.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	117.4	0	BX	0	10.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	117.7	0	BX	0	10.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	118.1	0	BX	0	10.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	118.4	0	BX	0	10.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	118.7	0	BX	0	10.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	119.0	0	BX	0	10.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	119.4	0	BX	0	10.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	119.7	0	BX	0	10.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	120.0	0	BX	0	10.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	120.4	0	BX	0	10.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	120.7	0	BX	0	10.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	121.0	0	BX	0	10.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	121.4	0	BX	0	10.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	121.7	0	BX	0	10.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	122.0	0	BX	0	10.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	122.4	0	BX	0	10.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	122.7	0	BX	0	10.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	123.0	0	BX	0	10.82	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	123.3	0	BX	0	10.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	123.7	0	BX	0	10.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	124.0	0	BX	0	10.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	124.3	0	BX	0	10.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	124.7	0	BX	0	10.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	125.0	0	BX	0	10.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	125.3	0	BX	0	10.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	125.7	0	BX	0	10.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	126.0	0	BX	0	10.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	126.3	0	BX	0	10.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	126.6	0	BX	0	10.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	127.0	0	BX	0	10.61	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	127.3	0	BX	0	10.60	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	127.6	0	BX	0	10.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	128.0	0	BX	0	10.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	128.3	0	BX	0	10.53	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	128.6	0	BX	0	10.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	129.0	0	BX	0	10.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	129.3	0	BX	0	10.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	129.6	0	BX	0	10.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	129.9	0	BX	0	10.47	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	130.3	0	BX	0	10.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	130.6	0	BX	0	10.44	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	130.9	0	BX	0	10.41	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	131.3	0	BX	0	10.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	131.6	0	BX	0	10.35	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	131.9	0	BX	0	10.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	132.3	0	BX	0	10.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	132.6	0	BX	0	10.29	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	132.9	0	BX	0	10.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	133.3	0	BX	0	10.26	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	133.6	0	BX	0	10.24	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	133.9	0	BX	0	10.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	134.2	0	BX	0	10.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	134.6	0	BX	0	10.15	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	134.9	0	BX	0	10.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	135.2	0	BX	0	10.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	135.6	0	BX	0	10.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	135.9	0	BX	0	9.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	136.2	0	BX	0	9.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	136.5	0	BX	0	9.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	136.9	0	BX	0	9.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	137.2	0	BX	0	9.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	137.5	0	BX	0	9.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	137.9	0	BX	0	9.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	138.2	0	BX	0	9.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	138.5	0	BX	0	9.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	138.9	0	BX	0	9.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	139.2	0	BX	0	9.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	139.5	0	BX	0	9.51	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	139.8	0	BX	0	9.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	140.2	0	BX	0	9.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	140.5	0	BX	0	9.44	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	140.8	0	BX	0	9.42	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	141.2	0	BX	0	9.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	141.5	0	BX	0	9.41	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	141.8	0	BX	0	9.40	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	142.2	0	BX	0	9.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	142.5	0	BX	0	9.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	142.8	0	BX	0	9.36	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	143.1	0	BX	0	9.36	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	143.5	0	BX	0	9.33	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	143.8	0	BX	0	9.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	144.1	0	BX	0	9.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	144.5	0	BX	0	9.26	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	144.8	0	BX	0	9.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	145.1	0	BX	0	9.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	145.5	0	BX	0	9.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	145.8	0	BX	0	9.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	146.1	0	BX	0	9.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	146.4	0	BX	0	9.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	146.8	0	BX	0	9.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	147.1	0	BX	0	9.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	147.4	0	BX	0	9.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	147.8	0	BX	0	9.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	148.1	0	BX	0	9.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	148.4	0	BX	0	8.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	148.7	0	BX	0	8.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	149.1	0	BX	0	8.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	149.4	0	BX	0	8.82	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	149.7	0	BX	0	8.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	150.1	0	BX	0	8.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	150.4	0	BX	0	8.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	150.7	0	BX	0	8.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	151.1	0	BX	0	8.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	151.4	0	BX	0	8.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	151.7	0	BX	0	8.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	152.0	0	BX	0	8.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	152.4	0	BX	0	8.26	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	152.7	0	BX	0	8.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	153.0	0	BX	0	8.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	153.4	0	BX	0	8.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	153.7	0	BX	0	7.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	154.0	0	BX	0	7.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	154.3	0	BX	0	7.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	154.7	0	BX	0	7.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	155.0	0	BX	0	7.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	155.3	0	BX	0	7.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	155.7	0	BX	0	7.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	156.0	0	BX	0	7.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	156.3	0	BX	0	7.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	156.7	0	BX	0	7.53	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	157.0	0	BX	0	7.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	157.3	0	BX	0	7.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	157.6	0	BX	0	7.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	158.0	0	BX	0	7.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	158.3	0	BX	0	7.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	158.6	0	BX	0	7.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	159.0	0	BX	0	6.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	159.3	0	BX	0	6.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	159.6	0	BX	0	6.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	159.9	0	BX	0	6.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	160.3	0	BX	0	6.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	160.6	0	BX	0	6.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	160.9	0	BX	0	6.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	161.3	0	BX	0	6.51	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	161.6	0	BX	0	6.47	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	161.9	0	BX	0	6.40	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	162.2	0	BX	0	6.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	162.6	0	BX	0	6.26	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	162.9	0	BX	0	6.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	163.2	0	BX	0	6.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	163.6	0	BX	0	6.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	163.9	0	BX	0	5.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	164.2	0	BX	0	5.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	164.6	0	BX	0	5.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	164.9	0	BX	0	5.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	165.2	0	BX	0	5.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	165.5	0	BX	0	5.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	165.9	0	BX	0	5.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	166.2	0	BX	0	5.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	166.5	0	BX	0	5.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	166.9	0	BX	0	5.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	167.2	0	BX	0	5.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	167.5	0	BX	0	5.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	167.8	0	BX	0	5.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	168.2	0	BX	0	5.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	168.5	0	BX	0	5.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	168.8	0	BX	0	5.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	169.2	0	BX	0	5.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	169.5	0	BX	0	5.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	169.8	0	BX	0	5.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	170.1	0	BX	0	5.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	170.5	0	BX	0	5.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	170.8	0	BX	0	5.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	171.1	0	BX	0	5.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	171.5	0	BX	0	5.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	171.8	0	BX	0	5.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	172.1	0	BX	0	5.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	172.4	0	BX	0	5.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	172.8	0	BX	0	5.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	173.1	0	BX	0	5.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	173.4	0	BX	0	5.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	173.8	0	BX	0	5.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	174.1	0	BX	0	5.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	174.4	0	BX	0	5.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	174.7	0	BX	0	5.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	175.1	0	BX	0	5.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	175.4	0	BX	0	5.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	175.7	0	BX	0	5.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	176.1	0	BX	0	5.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	176.4	0	BX	0	5.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	176.7	0	BX	0	5.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	177.0	0	BX	0	5.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	177.4	0	BX	0	5.61	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	177.7	0	BX	0	5.60	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	178.0	0	BX	0	5.59	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	178.4	0	BX	0	5.59	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	178.7	0	BX	0	5.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	179.0	0	BX	0	5.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	179.3	0	BX	0	5.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	179.7	0	BX	0	5.52	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	180.0	0	BX	0	5.53	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	180.3	0	BX	0	5.52	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	180.7	0	BX	0	5.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	181.0	0	BX	0	5.47	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	181.3	0	BX	0	5.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	181.6	0	BX	0	5.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	182.0	0	BX	0	5.42	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	182.3	0	BX	0	5.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	182.6	0	BX	0	5.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	183.0	0	BX	0	5.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	183.3	0	BX	0	5.25	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	183.6	0	BX	0	5.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	183.9	0	BX	0	5.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	184.3	0	BX	0	5.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	184.6	0	BX	0	5.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	184.9	0	BX	0	5.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	185.3	0	BX	0	5.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	185.6	0	BX	0	5.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	185.9	0	BX	0	5.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	186.2	0	BX	0	4.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	186.6	0	BX	0	4.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	186.9	0	BX	0	4.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	187.2	0	BX	0	4.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	187.6	0	BX	0	4.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	187.9	0	BX	0	4.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	188.2	0	BX	0	4.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	188.5	0	BX	0	4.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	188.9	0	BX	0	4.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	189.2	0	BX	0	4.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	189.5	0	BX	0	4.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	189.9	0	BX	0	4.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	190.2	0	BX	0	4.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	190.5	0	BX	0	4.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	190.8	0	BX	0	4.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	191.2	0	BX	0	4.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	191.5	0	BX	0	4.61	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	191.8	0	BX	0	4.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	192.1	0	BX	0	4.51	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	192.5	0	BX	0	4.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	192.8	0	BX	0	4.44	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	193.1	0	BX	0	4.41	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	193.5	0	BX	0	4.40	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	193.8	0	BX	0	4.37	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	194.1	0	BX	0	4.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	194.4	0	BX	0	4.35	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	194.8	0	BX	0	4.33	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	195.1	0	BX	0	4.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	195.4	0	BX	0	4.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	195.8	0	BX	0	4.24	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	196.1	0	BX	0	4.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	196.4	0	BX	0	4.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	196.7	0	BX	0	4.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	197.1	0	BX	0	4.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	197.4	0	BX	0	3.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	197.7	0	BX	0	3.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	198.0	0	BX	0	3.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	198.4	0	BX	0	3.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	198.7	0	BX	0	3.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	199.0	0	BX	0	3.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	199.4	0	BX	0	3.61	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	199.7	0	BX	0	3.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	200.0	0	BX	0	3.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	200.3	0	BX	0	3.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	200.7	0	BX	0	3.44	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	201.0	0	BX	0	3.42	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	201.3	0	BX	0	3.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	201.7	0	BX	0	3.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	202.0	0	BX	0	3.35	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	202.3	0	BX	0	3.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	202.6	0	BX	0	3.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	203.0	0	BX	0	3.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	203.3	0	BX	0	3.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	203.6	0	BX	0	3.26	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	203.9	0	BX	0	3.24	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	204.3	0	BX	0	3.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	204.6	0	BX	0	3.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	204.9	0	BX	0	3.15	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	205.3	0	BX	0	3.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	205.6	0	BX	0	3.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	205.9	0	BX	0	3.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	206.2	0	BX	0	3.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	206.6	0	BX	0	3.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	206.9	0	BX	0	2.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	207.2	0	BX	0	2.95	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	207.6	0	BX	0	2.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	207.9	0	BX	0	2.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	208.2	0	BX	0	2.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	208.5	0	BX	0	2.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	208.9	0	BX	0	2.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	209.2	0	BX	0	2.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	209.5	0	BX	0	2.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	209.8	0	BX	0	2.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	210.2	0	BX	0	2.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	210.5	0	BX	0	2.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	210.8	0	BX	0	2.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	211.2	0	BX	0	2.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	211.5	0	BX	0	2.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	211.8	0	BX	0	2.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	212.1	0	BX	0	2.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	212.5	0	BX	0	2.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	212.8	0	BX	0	2.82	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	213.1	0	BX	0	2.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	213.4	0	BX	0	2.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	213.8	0	BX	0	2.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	214.1	0	BX	0	2.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	214.4	0	BX	0	2.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	214.8	0	BX	0	2.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	215.1	0	BX	0	2.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	215.4	0	BX	0	2.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	215.7	0	BX	0	2.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	216.1	0	BX	0	2.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	216.4	0	BX	0	2.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	216.7	0	BX	0	2.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	217.0	0	BX	0	2.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	217.4	0	BX	0	2.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	217.7	0	BX	0	2.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	218.0	0	BX	0	2.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	218.4	0	BX	0	2.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	218.7	0	BX	0	2.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	219.0	0	BX	0	2.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	219.3	0	BX	0	2.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	219.7	0	BX	0	2.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	220.0	0	BX	0	2.60	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	220.3	0	BX	0	2.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	220.6	0	BX	0	2.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	221.0	0	BX	0	2.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	221.3	0	BX	0	2.56	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	221.6	0	BX	0	2.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	222.0	0	BX	0	2.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	222.3	0	BX	0	2.52	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	222.6	0	BX	0	2.52	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	222.9	0	BX	0	2.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	223.3	0	BX	0	2.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	223.6	0	BX	0	2.47	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	223.9	0	BX	0	2.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	224.2	0	BX	0	2.47	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	224.6	0	BX	0	2.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	224.9	0	BX	0	2.47	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	225.2	0	BX	0	2.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	225.5	0	BX	0	2.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	225.9	0	BX	0	2.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	226.2	0	BX	0	2.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	226.5	0	BX	0	2.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	226.9	0	BX	0	2.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	227.2	0	BX	0	2.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	227.5	0	BX	0	2.43	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	227.8	0	BX	0	2.41	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	228.2	0	BX	0	2.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	228.5	0	BX	0	2.37	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	228.8	0	BX	0	2.36	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	229.1	0	BX	0	2.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	229.5	0	BX	0	2.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	229.8	0	BX	0	2.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	230.1	0	BX	0	2.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	230.4	0	BX	0	2.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	230.8	0	BX	0	2.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	231.1	0	BX	0	2.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	231.4	0	BX	0	2.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	231.8	0	BX	0	2.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	232.1	0	BX	0	2.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	232.4	0	BX	0	2.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	232.7	0	BX	0	2.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	233.1	0	BX	0	2.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	233.4	0	BX	0	2.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	233.7	0	BX	0	2.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	234.0	0	BX	0	2.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	234.4	0	BX	0	2.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	234.7	0	BX	0	2.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	235.0	0	BX	0	2.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	235.3	0	BX	0	2.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	235.7	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	236.0	0	BX	0	2.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	236.3	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	236.7	0	BX	0	2.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	237.0	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	237.3	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	237.6	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	238.0	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	238.3	0	BX	0	2.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	238.6	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	238.9	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	239.3	0	BX	0	2.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	239.6	0	BX	0	2.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	239.9	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	240.2	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	240.6	0	BX	0	2.09	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	240.9	0	BX	0	2.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	241.2	0	BX	0	2.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	241.6	0	BX	0	2.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	241.9	0	BX	0	2.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	242.2	0	BX	0	2.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	242.5	0	BX	0	2.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	242.9	0	BX	0	2.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	243.2	0	BX	0	2.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	243.5	0	BX	0	2.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	243.8	0	BX	0	2.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	244.2	0	BX	0	2.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	244.5	0	BX	0	2.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	244.8	0	BX	0	2.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	245.1	0	BX	0	2.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	245.5	0	BX	0	1.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	245.8	0	BX	0	1.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	246.1	0	BX	0	1.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	246.4	0	BX	0	1.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	246.8	0	BX	0	1.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	247.1	0	BX	0	1.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	247.4	0	BX	0	1.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	247.7	0	BX	0	1.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	248.1	0	BX	0	1.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	248.4	0	BX	0	1.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	248.7	0	BX	0	1.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	249.1	0	BX	0	1.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	249.4	0	BX	0	1.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	249.7	0	BX	0	1.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	250.0	0	BX	0	1.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	250.4	0	BX	0	1.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	250.7	0	BX	0	1.82	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	251.0	0	BX	0	1.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	251.3	0	BX	0	1.82	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	251.7	0	BX	0	1.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	252.0	0	BX	0	1.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	252.3	0	BX	0	1.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	252.6	0	BX	0	1.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	253.0	0	BX	0	1.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	253.3	0	BX	0	1.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	253.6	0	BX	0	1.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	253.9	0	BX	0	1.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	254.3	0	BX	0	1.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	254.6	0	BX	0	1.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	254.9	0	BX	0	1.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	255.2	0	BX	0	1.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	255.6	0	BX	0	1.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	255.9	0	BX	0	1.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	256.2	0	BX	0	1.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	256.5	0	BX	0	1.70	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	256.9	0	BX	0	1.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	257.2	0	BX	0	1.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	257.5	0	BX	0	1.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	257.9	0	BX	0	1.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	258.2	0	BX	0	1.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	258.5	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	258.8	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	259.2	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	259.5	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	259.8	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	260.1	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	260.5	0	BX	0	1.61	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	260.8	0	BX	0	1.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	261.1	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	261.4	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	261.8	0	BX	0	1.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	262.1	0	BX	0	1.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	262.4	0	BX	0	1.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	262.7	0	BX	0	1.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	263.1	0	BX	0	1.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	263.4	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	263.7	0	BX	0	1.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	264.0	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	264.4	0	BX	0	1.63	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	264.7	0	BX	0	1.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	265.0	0	BX	0	1.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	265.3	0	BX	0	1.61	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	265.7	0	BX	0	1.62	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	266.0	0	BX	0	1.60	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	266.3	0	BX	0	1.60	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	266.6	0	BX	0	1.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	267.0	0	BX	0	1.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	267.3	0	BX	0	1.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	267.6	0	BX	0	1.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	267.9	0	BX	0	1.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	268.3	0	BX	0	1.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	268.6	0	BX	0	1.60	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	268.9	0	BX	0	1.60	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	269.2	0	BX	0	1.58	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	269.6	0	BX	0	1.57	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	269.9	0	BX	0	1.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	270.2	0	BX	0	1.52	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	270.5	0	BX	0	1.54	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	270.9	0	BX	0	1.53	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	271.2	0	BX	0	1.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	271.5	0	BX	0	1.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	271.9	0	BX	0	1.52	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	272.2	0	BX	0	1.51	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	272.5	0	BX	0	1.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	272.8	0	BX	0	1.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	273.2	0	BX	0	1.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	273.5	0	BX	0	1.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	273.8	0	BX	0	1.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	274.1	0	BX	0	1.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	274.5	0	BX	0	1.50	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	274.8	0	BX	0	1.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	275.1	0	BX	0	1.49	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	275.4	0	BX	0	1.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	275.8	0	BX	0	1.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	276.1	0	BX	0	1.48	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	276.4	0	BX	0	1.46	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	276.7	0	BX	0	1.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	277.1	0	BX	0	1.45	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	277.4	0	BX	0	1.42	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	277.7	0	BX	0	1.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	278.0	0	BX	0	1.40	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	278.4	0	BX	0	1.41	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	278.7	0	BX	0	1.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	279.0	0	BX	0	1.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	279.3	0	BX	0	1.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	279.7	0	BX	0	1.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	280.0	0	BX	0	1.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	280.3	0	BX	0	1.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	280.6	0	BX	0	1.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	281.0	0	BX	0	1.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	281.3	0	BX	0	1.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	281.6	0	BX	0	1.39	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	281.9	0	BX	0	1.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	282.3	0	BX	0	1.37	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	282.6	0	BX	0	1.38	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	282.9	0	BX	0	1.36	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	283.2	0	BX	0	1.36	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	283.6	0	BX	0	1.35	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	283.9	0	BX	0	1.35	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	284.2	0	BX	0	1.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	284.5	0	BX	0	1.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	284.9	0	BX	0	1.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	285.2	0	BX	0	1.34	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	285.5	0	BX	0	1.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	285.8	0	BX	0	1.33	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	286.2	0	BX	0	1.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	286.5	0	BX	0	1.32	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	286.8	0	BX	0	1.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	287.1	0	BX	0	1.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	287.5	0	BX	0	1.29	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	287.8	0	BX	0	1.29	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	288.1	0	BX	0	1.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	288.4	0	BX	0	1.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	288.7	0	BX	0	1.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	289.1	0	BX	0	1.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	289.4	0	BX	0	1.29	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	289.7	0	BX	0	1.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	290.0	0	BX	0	1.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	290.4	0	BX	0	1.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	290.7	0	BX	0	1.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	291.0	0	BX	0	1.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	291.3	0	BX	0	1.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	291.7	0	BX	0	1.29	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	292.0	0	BX	0	1.27	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	292.3	0	BX	0	1.31	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	292.6	0	BX	0	1.29	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	293.0	0	BX	0	1.30	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	293.3	0	BX	0	1.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	293.6	0	BX	0	1.28	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	293.9	0	BX	0	1.24	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	294.3	0	BX	0	1.24	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	294.6	0	BX	0	1.25	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	294.9	0	BX	0	1.24	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	295.2	0	BX	0	1.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	295.6	0	BX	0	1.25	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	295.9	0	BX	0	1.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	296.2	0	BX	0	1.23	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	296.5	0	BX	0	1.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	296.9	0	BX	0	1.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	297.2	0	BX	0	1.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	297.5	0	BX	0	1.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	297.8	0	BX	0	1.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	298.2	0	BX	0	1.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	298.5	0	BX	0	1.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	298.8	0	BX	0	1.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	299.1	0	BX	0	1.22	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	299.5	0	BX	0	1.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	299.8	0	BX	0	1.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	300.1	0	BX	0	1.20	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	300.4	0	BX	0	1.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	300.8	0	BX	0	1.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	301.1	0	BX	0	1.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	301.4	0	BX	0	1.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	301.7	0	BX	0	1.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	302.1	0	BX	0	1.21	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	302.4	0	BX	0	1.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	302.7	0	BX	0	1.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	303.0	0	BX	0	1.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	303.3	0	BX	0	1.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	303.7	0	BX	0	1.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	304.0	0	BX	0	1.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	304.3	0	BX	0	1.18	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	304.6	0	BX	0	1.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	305.0	0	BX	0	1.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	305.3	0	BX	0	1.19	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	305.6	0	BX	0	1.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	305.9	0	BX	0	1.17	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	306.3	0	BX	0	1.16	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	306.6	0	BX	0	1.15	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	306.9	0	BX	0	1.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	307.2	0	BX	0	1.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	307.6	0	BX	0	1.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	307.9	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	308.2	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	308.5	0	BX	0	1.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	308.9	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	309.2	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	309.5	0	BX	0	1.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	309.8	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	310.2	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	310.5	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	310.8	0	BX	0	1.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	311.1	0	BX	0	1.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	311.5	0	BX	0	1.13	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	311.8	0	BX	0	1.15	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	312.1	0	BX	0	1.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	312.4	0	BX	0	1.14	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	312.7	0	BX	0	1.15	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	313.1	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	313.4	0	BX	0	1.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	313.7	0	BX	0	1.12	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	314.0	0	BX	0	1.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	314.4	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	314.7	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	315.0	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	315.3	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	315.7	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	316.0	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	316.3	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	316.6	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	317.0	0	BX	0	1.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	317.3	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	317.6	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	317.9	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	318.3	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	318.6	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	318.9	0	BX	0	1.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	319.2	0	BX	0	1.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	319.5	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	319.9	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	320.2	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	320.5	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	320.8	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	321.2	0	BX	0	1.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	321.5	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	321.8	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	322.1	0	BX	0	1.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	322.5	0	BX	0	1.11	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	322.8	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	323.1	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	323.4	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	323.8	0	BX	0	1.08	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	324.1	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	324.4	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	324.7	0	BX	0	1.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	325.0	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	325.4	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	325.7	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	326.0	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	326.3	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	326.7	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	327.0	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	327.3	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	327.6	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	328.0	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	328.3	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	328.6	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	328.9	0	BX	0	1.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	329.2	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	329.6	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	329.9	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	330.2	0	BX	0	1.06	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	330.5	0	BX	0	1.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	330.9	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	331.2	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	331.5	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	331.8	0	BX	0	1.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	332.2	0	BX	0	1.07	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	332.5	0	BX	0	1.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	332.8	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	333.1	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	333.5	0	BX	0	1.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	333.8	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	334.1	0	BX	0	1.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	334.4	0	BX	0	1.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	334.7	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	335.1	0	BX	0	1.04	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	335.4	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	335.7	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	336.0	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	336.4	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	336.7	0	BX	0	1.05	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	337.0	0	BX	0	1.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	337.3	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	337.7	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	338.0	0	BX	0	1.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	338.3	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	338.6	0	BX	0	1.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	338.9	0	BX	0	1.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	339.3	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	339.6	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	339.9	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	340.2	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	340.6	0	BX	0	1.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	340.9	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	341.2	0	BX	0	1.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	341.5	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	341.8	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	342.2	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	342.5	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	342.8	0	BX	0	1.03	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	343.1	0	BX	0	1.02	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	343.5	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	343.8	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	344.1	0	BX	0	1.10	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	344.4	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	344.8	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	345.1	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	345.4	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	345.7	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	346.0	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	346.4	0	BX	0	0.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	346.7	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	347.0	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	347.3	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	347.7	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	348.0	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	348.3	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	348.6	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	348.9	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	349.3	0	BX	0	1.00	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	349.6	0	BX	0	0.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	349.9	0	BX	0	0.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	350.2	0	BX	0	0.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	350.6	0	BX	0	0.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	350.9	0	BX	0	0.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	351.2	0	BX	0	0.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	351.5	0	BX	0	0.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	351.9	0	BX	0	0.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	352.2	0	BX	0	0.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	352.5	0	BX	0	0.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	352.8	0	BX	0	0.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	353.1	0	BX	0	0.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	353.5	0	BX	0	0.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	353.8	0	BX	0	0.99	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	354.1	0	BX	0	0.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	354.4	0	BX	0	0.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	354.8	0	BX	0	0.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	355.1	0	BX	0	0.97	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	355.4	0	BX	0	0.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	355.7	0	BX	0	0.98	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	356.0	0	BX	0	0.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	356.4	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	356.7	0	BX	0	0.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	357.0	0	BX	0	0.94	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	357.3	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	357.7	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	358.0	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	358.3	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	358.6	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	358.9	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	359.3	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	359.6	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	359.9	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	360.2	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	360.6	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	360.9	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	361.2	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	361.5	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	361.8	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	362.2	0	BX	0	0.96	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	362.5	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	362.8	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	363.1	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	363.5	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	363.8	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	364.1	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	364.4	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	364.7	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	365.1	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	365.4	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	365.7	0	BX	0	0.93	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	366.0	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	366.4	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	366.7	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	367.0	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	367.3	0	BX	0	0.92	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	367.6	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	368.0	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	368.3	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	368.6	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	368.9	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	369.2	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	369.6	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	369.9	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	370.2	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	370.5	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	370.9	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	371.2	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	371.5	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	371.8	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	372.1	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	372.5	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	372.8	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	373.1	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	373.4	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	373.8	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	374.1	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	374.4	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	374.7	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	375.0	0	BX	0	0.91	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	375.4	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	375.7	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	376.0	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	376.3	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	376.7	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	377.0	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	377.3	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	377.6	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	377.9	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	378.3	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	378.6	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	378.9	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	379.2	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	379.5	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	379.9	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	380.2	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	380.5	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	380.8	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	381.2	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	381.5	0	BX	0	0.90	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	381.8	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	382.1	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	382.4	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	382.8	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	383.1	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	383.4	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	383.7	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	384.0	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	384.4	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	384.7	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	385.0	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	385.3	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	385.7	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	386.0	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	386.3	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	386.6	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	386.9	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	387.3	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	387.6	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	387.9	0	BX	0	0.89	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	388.2	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	388.5	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	388.9	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	389.2	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	389.5	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	389.8	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	390.1	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	390.5	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	390.8	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	391.1	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	391.4	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	391.8	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	392.1	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	392.4	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	392.7	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	393.0	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	393.4	0	BX	0	0.88	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	393.7	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	394.0	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	394.3	0	BX	0	0.87	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	394.6	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	395.0	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	395.3	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	395.6	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	395.9	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	396.2	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	396.6	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	396.9	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	397.2	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	397.5	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	397.9	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	398.2	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	398.5	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	398.8	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	399.1	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	399.5	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	399.8	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	400.1	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	400.4	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	400.7	0	BX	0	0.86	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	401.1	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	401.4	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	401.7	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	402.0	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	402.3	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	402.7	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	403.0	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	403.3	0	BX	0	0.84	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	403.6	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	403.9	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	404.3	0	BX	0	0.85	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	404.6	0	BX	0	0.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	404.9	0	BX	0	0.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	405.2	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	405.6	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	405.9	0	BX	0	0.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	406.2	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	406.5	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	406.8	0	BX	0	0.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	407.2	0	BX	0	0.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	407.5	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	407.8	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	408.1	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	408.4	0	BX	0	0.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	408.8	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	409.1	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	409.4	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	409.7	0	BX	0	0.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	410.0	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	410.4	0	BX	0	0.81	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	410.7	0	BX	0	0.83	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	411.0	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	411.3	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	411.6	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	412.0	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	412.3	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	412.6	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	412.9	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	413.2	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	413.6	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	413.9	0	BX	0	0.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	414.2	0	BX	0	0.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	414.5	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	414.8	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	415.2	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	415.5	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	415.8	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	416.1	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	416.4	0	BX	0	0.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	416.8	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	417.1	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	417.4	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	417.7	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	418.0	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	418.4	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	418.7	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	419.0	0	BX	0	0.80	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	419.3	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	419.6	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	420.0	0	BX	0	0.79	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	420.3	0	BX	0	0.78	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	420.6	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	420.9	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	421.2	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	421.6	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	421.9	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	422.2	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	422.5	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	422.8	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	423.2	0	BX	0	0.77	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	423.5	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	423.8	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	424.1	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	424.4	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	424.8	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	425.1	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	425.4	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	425.7	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	426.0	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	426.4	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	426.7	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	427.0	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	427.3	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	427.6	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	428.0	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	428.3	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	428.6	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	428.9	0	BX	0	0.75	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	429.2	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	429.6	0	BX	0	0.76	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	429.9	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	430.2	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	430.5	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	430.8	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	431.2	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	431.5	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	431.8	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	432.1	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	432.4	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	432.8	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	433.1	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	433.4	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	433.7	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	434.0	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	434.4	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	434.7	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	435.0	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	435.3	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	435.6	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	436.0	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	436.3	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	436.6	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	436.9	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	437.2	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	437.6	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	437.9	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	438.2	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	438.5	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	438.8	0	BX	0	0.73	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	439.2	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	439.5	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	439.8	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	440.1	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	440.4	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	440.8	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	441.1	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	441.4	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	441.7	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	442.0	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	442.3	0	BX	0	0.74	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	442.7	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	443.0	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	443.3	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	443.6	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	443.9	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	444.3	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	444.6	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	444.9	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	445.2	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	445.5	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	445.9	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	446.2	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	446.5	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	446.8	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	447.1	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	447.5	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	447.8	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	448.1	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	448.4	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	448.7	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	449.1	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	449.4	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	449.7	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	450.0	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	450.3	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	450.6	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	451.0	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	451.3	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	451.6	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	451.9	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	452.2	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	452.6	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	452.9	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	453.2	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	453.5	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	453.8	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	454.2	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	454.5	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	454.8	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	455.1	0	BX	0	0.72	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	455.4	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	455.8	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	456.1	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	456.4	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	456.7	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	457.0	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	457.3	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	457.7	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	458.0	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	458.3	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	458.6	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	458.9	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	459.3	0	BX	0	0.71	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	459.6	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	459.9	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	460.2	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	460.5	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	460.9	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	461.2	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	461.5	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	461.8	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	462.1	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	462.4	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	462.8	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	463.1	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	463.4	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	463.7	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	464.0	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	464.4	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	464.7	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	465.0	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	465.3	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	465.6	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	465.9	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	466.3	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	466.6	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	466.9	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	467.2	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	467.5	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	467.9	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	468.2	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	468.5	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	468.8	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	469.1	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	469.5	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	469.8	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	470.1	0	BX	0	0.69	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	470.4	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	470.7	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	471.0	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	471.4	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	471.7	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	472.0	0	BX	0	0.68	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	472.3	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	472.6	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	473.0	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	473.3	0	BX	0	0.67	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	473.6	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	473.9	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	474.2	0	BX	0	0.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	474.5	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	474.9	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	475.2	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	475.5	0	BX	0	0.64	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	475.8	0	BX	0	0.65	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	476.1	0	BX	0	0.66	0
8KTZ___2001575	004	C	08/31/2001	13:33	132.6667	38.3333	0	476.5	0	BX	0	0.66	0
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	0.0	0	99	4	18.200	4	34.500	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	10.0	0	99	4	18.140	4	34.500	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	20.0	0	99	4	16.970	4	34.500	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	30.0	0	99	4	15.450	4	34.420	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	50.0	0	99	4	14.000	4	34.530	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	74.0	0	99	4	12.020	4	34.450	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	98.0	0	99	4	9.720	4	34.280	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	147.0	0	99	4	6.600	4	34.140	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	196.0	0	99	4	3.440	4	34.060	4
8LDF___1972576	001	B	06/05/1972	22:30	133.3333	38.0000	0	294.0	0	99	4	1.180	4	34.060	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	0.0	0	99	4	17.900	4	34.410	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	10.0	0	99	4	17.320	4	34.390	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	20.0	0	99	4	16.470	4	34.370	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	30.0	0	99	4	15.170	4	34.340	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	50.0	0	99	4	13.080	4	34.440	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	73.0	0	99	4	10.850	4	34.390	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	97.0	0	99	4	8.520	4	34.150	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	164.0	0	99	4	7.760	4	34.150	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	195.0	0	99	4	5.130	4	34.070	4
8LDF___1972576	002	B	06/06/1972	02:00	133.3333	38.5000	0	292.0	0	99	4	1.800	4	34.060	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	0.0	0	99	4	18.100	4	34.180	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	10.0	0	99	4	16.280	4	34.050	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	20.0	0	99	4	14.170	4	34.070	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	30.0	0	99	4	13.710	4	34.170	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	50.0	0	99	4	9.230	4	34.120	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	74.0	0	99	4	8.350	4	34.130	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	98.0	0	99	4	8.230	4	34.120	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	147.0	0	99	4	7.960	4	34.120	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	196.0	0	99	4	6.740	4	34.080	4
8LDF___1972576	003	B	06/06/1972	05:20	133.3333	39.0000	0	294.0	0	99	4	2.630	4	34.030	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	0.0	0	99	4	17.400	4	34.330	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	10.0	0	99	4	16.980	4	34.290	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	20.0	0	99	4	14.000	4	34.150	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	30.0	0	99	4	13.910	4	34.140	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	50.0	0	99	4	9.930	4	34.220	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	74.0	0	99	4	8.730	4	34.190	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	98.0	0	99	4	8.200	4	34.170	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	147.0	0	99	4	7.850	4	34.160	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	197.0	0	99	4	5.900	4	34.090	4
8LDF___1972576	004	B	06/06/1972	08:50	133.3333	39.5000	0	295.0	0	99	4	2.290	4	34.050	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	0.0	0	99	4	14.800	4	34.010	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	10.0	0	99	4	12.590	4	34.050	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	20.0	0	99	4	11.780	4	33.990	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	30.0	0	99	4	11.030	4	33.930	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	50.0	0	99	4	4.850	4	33.960	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	75.0	0	99	4	2.750	4	33.970	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	82.0	0	99	4	2.230	4	33.970	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	123.0	0	99	4	0.710	4	34.010	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	164.0	0	99	4	0.690	4	34.040	4
8LDF___1972576	005	B	06/06/1972	16:25	133.3333	40.0000	0	246.0	0	99	4	0.600	4	34.060	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	0.0	0	99	4	16.600	4	34.280	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	10.0	0	99	4	16.070	4	34.250	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	20.0	0	99	4	13.740	4	34.210	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	30.0	0	99	4	13.280	4	34.280	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	50.0	0	99	4	9.390	4	34.260	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	75.0	0	99	4	7.380	4	34.190	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	100.0	0	99	4	5.000	4	34.130	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	149.0	0	99	4	2.570	4	34.090	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	199.0	0	99	4	1.270	4	34.080	4
8LDF___1972576	006	B	06/10/1972	01:35	132.5833	39.5000	0	299.0	0	99	4	0.480	4	34.090	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	0.0	0	99	4	17.900	4	34.410	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	10.0	0	99	4	16.900	4	34.280	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	20.0	0	99	4	15.710	4	34.400	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	30.0	0	99	4	14.480	4	34.320	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	50.0	0	99	4	11.740	4	34.420	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	75.0	0	99	4	9.020	4	34.230	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	107.0	0	99	4	6.470	4	34.100	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	153.0	0	99	4	3.240	4	34.000	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	199.0	0	99	4	1.620	4	34.010	4
8LDF___1972576	007	B	06/10/1972	05:15	132.5833	39.0000	0	292.0	0	99	4	0.530	4	34.050	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	0.0	0	99	4	18.000	4	34.250	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	10.0	0	99	4	15.060	4	34.210	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	20.0	0	99	4	14.220	4	34.250	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	30.0	0	99	4	11.640	4	34.150	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	50.0	0	99	4	8.290	4	34.150	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	74.0	0	99	4	6.670	4	34.070	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	98.0	0	99	4	4.100	4	34.000	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	147.0	0	99	4	1.870	4	34.000	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	196.0	0	99	4	1.150	4	34.010	4
8LDF___1972576	008	B	06/10/1972	09:00	132.5833	38.5000	0	294.0	0	99	4	0.530	4	34.020	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	0.0	0	99	4	17.900	4	34.280	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	10.0	0	99	4	17.000	4	34.240	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	20.0	0	99	4	15.200	4	34.250	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	30.0	0	99	4	14.800	4	34.280	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	50.0	0	99	4	8.370	4	34.200	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	75.0	0	99	4	5.490	4	34.050	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	120.0	0	99	4	2.680	4	34.000	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	161.0	0	99	4	1.570	4	34.030	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	202.0	0	99	4	0.930	4	34.040	4
8LDF___1972576	009	B	06/10/1972	13:00	132.5833	38.0000	0	284.0	0	99	4	0.550	4	34.050	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	0.0	0	99	4	15.600	4	34.330	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	10.0	0	99	4	16.220	4	34.340	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	20.0	0	99	4	14.170	4	34.350	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	30.0	0	99	4	12.990	4	34.270	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	50.0	0	99	4	9.030	4	34.260	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	75.0	0	99	4	7.830	4	34.200	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	100.0	0	99	4	5.820	4	34.090	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	150.0	0	99	4	3.000	4	34.150	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	200.0	0	99	4	1.100	4	34.040	4
8LDF___1972576	010	B	06/15/1972	20:20	132.5833	40.0000	0	300.0	0	99	4	0.930	4	34.030	4
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	0.0	0	99	4	23.900	4
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	10.0	0	99	4	23.760	4
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	20.0	0	99	4	23.320	4
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	30.0	0	99	4	21.150	4
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	50.0	0	99	4	16.050	4
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	74.0	0	99	4	12.050	4
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	106.0	0	99	4	8.610	8
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	153.0	0	99	4	8.200	8
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	200.0	0	99	4	8.160	8
8LDF___1972577	001	B	09/04/1972	15:00	133.0000	38.5000	0	298.0	0	99	4	4.890	8
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	0.0	0	99	4	23.800	4
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	10.0	0	99	4	23.810	4
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	20.0	0	99	4	23.690	4
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	30.0	0	99	4	17.940	4
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	50.0	0	99	4	15.400	4
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	74.0	0	99	4	11.880	4
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	103.0	0	99	4	9.830	8
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	150.0	0	99	4	8.040	8
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	198.0	0	99	4	4.850	8
8LDF___1972577	002	B	09/04/1972	22:00	133.0000	38.0000	0	293.0	0	99	4	1.440	8
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	0.0	0	99	4	23.300	4
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	10.0	0	99	4	23.800	4
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	20.0	0	99	4	23.740	4
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	30.0	0	99	4	22.260	4
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	50.0	0	99	4	17.090	4
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	75.0	0	99	4	13.520	4
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	103.0	0	99	4	10.790	8
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	149.0	0	99	4	8.210	8
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	196.0	0	99	4	7.100	8
8LDF___1972577	003	B	09/05/1972	06:00	133.0000	39.0000	0	289.0	0	99	4	2.270	8
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	0.0	0	99	4	22.400	4
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	10.0	0	99	4	22.110	4
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	20.0	0	99	4	20.180	4
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	30.0	0	99	4	17.840	4
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	50.0	0	99	4	10.770	4
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	74.0	0	99	4	4.710	4
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	113.0	0	99	4	2.200	8
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	155.0	0	99	4	0.930	8
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	200.0	0	99	4	0.820	8
8LDF___1972577	004	B	09/05/1972	10:00	133.0000	39.5000	0	288.0	0	99	4	0.460	8
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	0.0	0	99	4	20.900	4
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	10.0	0	99	4	20.730	4
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	20.0	0	99	4	19.470	4
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	30.0	0	99	4	15.130	4
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	50.0	0	99	4	7.190	4
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	75.0	0	99	4	3.560	4
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	100.0	0	99	4	2.670	8
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	150.0	0	99	4	0.960	8
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	200.0	0	99	4	0.520	8
8LDF___1972577	005	B	09/05/1972	14:00	133.0000	40.0000	0	300.0	0	99	4	0.310	8
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	0.0	0	99	4	21.600	4	32.860	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	10.0	0	99	4	21.500	4	32.850	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	20.0	0	99	4	21.300	4	32.880	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	29.0	0	99	4	17.430	4	33.880	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	48.0	0	99	4	15.040	4	34.420	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	71.0	0	99	4	11.280	4	34.330	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	95.0	0	99	4	8.430	4	34.200	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	143.0	0	99	4	3.300	4	34.130	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	190.0	0	99	4	2.290	4	34.030	4
8LDF___1972577	006	B	09/08/1972	22:05	132.0833	40.0000	0	285.0	0	99	4	0.580	4	34.040	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	0.0	0	99	4	20.800	4	33.150	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	10.0	0	99	4	20.600	4	33.250	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	20.0	0	99	4	19.900	4	33.530	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	30.0	0	99	4	19.140	4	33.610	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	50.0	0	99	4	9.870	4	34.170	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	75.0	0	99	4	5.880	4	34.100	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	100.0	0	99	4	3.240	4	34.080	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	149.0	0	99	4	1.240	4	34.080	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	199.0	0	99	4	0.630	4	34.040	4
8LDF___1972577	007	B	09/09/1972	02:00	132.0833	39.5000	0	298.0	0	99	4	0.420	4	34.050	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	0.0	0	99	4	22.000	4	33.330	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	10.0	0	99	4	22.690	4	33.330	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	20.0	0	99	4	22.510	4	33.330	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	30.0	0	99	4	22.490	4	33.360	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	50.0	0	99	4	17.040	4	34.420	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	74.0	0	99	4	15.930	4	34.470	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	113.0	0	99	4	9.030	4	34.220	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	155.0	0	99	4	5.320	4	34.050	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	200.0	0	99	4	2.450	4	34.040	4
8LDF___1972577	008	B	09/09/1972	06:00	132.0833	39.0000	0	288.0	0	99	4	0.650	4	34.040	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	0.0	0	99	4	23.400	4	33.630	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	10.0	0	99	4	23.570	4	33.610	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	20.0	0	99	4	23.480	4	33.610	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	30.0	0	99	4	22.030	4	33.630	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	50.0	0	99	4	16.700	4	34.370	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	75.0	0	99	4	14.530	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	113.0	0	99	4	11.560	4	34.380	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	155.0	0	99	4	5.190	4	34.080	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	202.0	0	99	4	2.470	4	34.050	4
8LDF___1972577	009	B	09/09/1972	10:00	132.0833	38.5000	0	288.0	0	99	4	0.620	4	34.060	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	0.0	0	99	4	23.200	4	33.560	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	10.0	0	99	4	23.410	4	33.530	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	20.0	0	99	4	23.400	4	33.530	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	30.0	0	99	4	22.900	4	33.560	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	50.0	0	99	4	18.060	4	34.330	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	75.0	0	99	4	15.150	4	34.500	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	107.0	0	99	4	10.670	4	34.320	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	147.0	0	99	4	7.410	4	34.170	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	186.0	0	99	4	3.930	4	34.070	4
8LDF___1972577	010	B	09/09/1972	13:00	132.0833	38.0000	0	265.0	0	99	4	0.870	4	34.060	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	0.0	0	99	4	16.500	4	33.830	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	10.0	0	99	4	16.600	4	34.320	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	20.0	0	99	4	16.100	4	34.320	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	45.0	0	99	4	13.000	4	34.350	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	63.0	0	99	4	10.890	4	34.220	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	86.0	0	99	4	9.230	4	34.140	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	109.0	0	99	4	7.160	4	34.070	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	154.0	0	99	4	3.780	4	34.050	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	200.0	0	99	4	1.930	4	34.040	4
8LDF___1973578	001	B	06/02/1973	00:10	132.5833	38.0000	0	291.0	0	99	4	0.620	4	34.030	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	0.0	0	99	4	16.500	4	34.380	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	10.0	0	99	4	16.500	4	34.370	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	20.0	0	99	4	15.800	4	34.370	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	33.0	0	99	4	15.010	4	34.490	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	52.0	0	99	4	11.760	4	34.430	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	77.0	0	99	4	11.220	4	34.170	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	102.0	0	99	4	10.130	4	34.180	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	151.0	0	99	4	4.610	4	34.000	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	201.0	0	99	4	2.430	4	34.000	4
8LDF___1973578	002	B	06/02/1973	03:30	132.5833	38.5000	0	299.0	0	99	4	0.630	4	34.020	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	0.0	0	99	4	15.500	4	34.240	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	10.0	0	99	4	15.600	4	34.280	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	20.0	0	99	4	14.800	4	34.240	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	30.0	0	99	4	15.510	4	34.260	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	50.0	0	99	4	10.710	4	34.160	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	75.0	0	99	4	8.290	4	34.120	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	100.0	0	99	4	6.100	4	34.020	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	150.0	0	99	4	3.210	4	34.000	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	200.0	0	99	4	1.340	4	34.020	4
8LDF___1973578	003	B	06/02/1973	07:05	132.5833	39.0000	0	300.0	0	99	4	0.740	4	34.020	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	0.0	0	99	4	15.400	4	34.230	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	10.0	0	99	4	15.400	4	34.230	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	20.0	0	99	4	14.900	4	34.230	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	30.0	0	99	4	13.670	4	34.210	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	50.0	0	99	4	9.990	4	34.220	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	75.0	0	99	4	7.800	4	34.070	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	100.0	0	99	4	5.380	4	33.980	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	150.0	0	99	4	3.180	4	33.940	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	200.0	0	99	4	1.860	4	33.980	4
8LDF___1973578	004	B	06/02/1973	10:35	132.5833	39.5000	0	300.0	0	99	4	0.670	4	34.000	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	0.0	0	99	4	12.700	4	33.920	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	10.0	0	99	4	12.000	4	33.920	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	20.0	0	99	4	10.400	4	33.930	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	30.0	0	99	4	9.430	4	33.930	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	50.0	0	99	4	5.340	4	33.910	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	74.0	0	99	4	1.500	4	33.930	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	99.0	0	99	4	1.110	4	33.950	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	149.0	0	99	4	0.710	4	33.970	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	198.0	0	99	4	0.530	4	34.010	4
8LDF___1973578	005	B	06/02/1973	15:45	132.5833	40.0000	0	297.0	0	99	4	0.350	4	34.020	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	0.0	0	99	4	22.000	4	33.400	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	10.0	0	99	4	21.570	4	33.430	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	20.0	0	99	4	17.930	4	33.630	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	30.0	0	99	4	5.230	4	33.910	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	50.0	0	99	4	2.150	4	33.970	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	75.0	0	99	4	0.980	4	34.010	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	99.0	0	99	4	0.890	4	34.000	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	147.0	0	99	4	0.740	4	34.030	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	196.0	0	99	4	0.600	4	34.050	4
8LDF___1973579	001	B	09/07/1973	05:50	132.5833	40.0000	0	293.0	0	99	4	0.300	4	34.060	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	0.0	0	99	4	21.600	4	33.640	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	10.0	0	99	4	21.490	4	33.630	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	20.0	0	99	4	14.370	4	33.870	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	30.0	0	99	4	7.950	4	34.010	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	50.0	0	99	4	5.370	4	33.980	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	75.0	0	99	4	2.980	4	33.950	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	99.0	0	99	4	2.100	4	33.980	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	147.0	0	99	4	1.110	4	34.000	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	196.0	0	99	4	0.800	4	34.000	4
8LDF___1973579	002	B	09/07/1973	10:25	132.4667	39.5833	0	296.0	0	99	4	0.550	4	34.040	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	0.0	0	99	4	20.500	4	33.610	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	10.0	0	99	4	20.370	4	33.610	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	20.0	0	99	4	19.110	4	33.640	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	30.0	0	99	4	13.170	4	34.050	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	50.0	0	99	4	6.770	4	33.970	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	75.0	0	99	4	3.710	4	33.950	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	99.0	0	99	4	2.370	4	33.930	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	149.0	0	99	4	0.950	4	34.000	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	199.0	0	99	4	0.680	4	34.020	4
8LDF___1973579	003	B	09/08/1973	22:50	132.5833	39.0000	0	298.0	0	99	4	0.320	4	34.060	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	0.0	0	99	4	23.000	4	32.730	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	10.0	0	99	4	23.040	4	32.650	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	20.0	0	99	4	17.840	4	33.840	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	30.0	0	99	4	16.520	4	34.290	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	50.0	0	99	4	13.910	4	34.390	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	75.0	0	99	4	8.550	4	34.140	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	100.0	0	99	4	4.780	4	34.020	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	149.0	0	99	4	2.030	4	34.060	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	199.0	0	99	4	1.010	4	34.050	4
8LDF___1973579	004	B	09/09/1973	02:40	133.5833	38.5000	0	299.0	0	99	4			34.060	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	0.0	0	99	4	22.700	4	33.210	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	10.0	0	99	4	22.890	4	33.190	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	20.0	0	99	4	18.700	4	33.730	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	30.0	0	99	4	8.680	4	34.030	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	50.0	0	99	4	5.450	4	34.050	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	75.0	0	99	4	3.420	4	34.060	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	99.0	0	99	4	21.440	4	34.040	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	148.0	0	99	4	1.400	4	34.050	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	197.0	0	99	4	0.790	4	34.050	4
8LDF___1973579	005	B	09/09/1973	06:20	132.5833	38.0000	0	295.0	0	99	4	0.500	4	34.060	4
8LDF___1974580	001	B	07/10/1974	13:30	133.0000	38.0000	0	0.0	0	99	4			34.000	4
8LDF___1974580	002	B	07/10/1974	17:00	133.0000	38.5000	0	0.0	0	99	4			34.000	4
8LDF___1974580	003	B	07/10/1974	20:40	133.0000	39.0000	0	0.0	0	99	4			34.000	4
8LDF___1974580	004	B	07/11/1974	03:40	133.0000	40.0000	0	0.0	0	99	4			34.000	4
8LDF___1974580	005	B	07/11/1974	05:50	133.3167	39.9667	0	0.0	0	99	4			34.000	4
8LDF___1974580	006	B	07/11/1974	07:40	133.6000	39.8500	0	0.0	0	99	4			34.000	4
8LDF___1974580	007	B	07/11/1974	08:30	133.6500	39.8000	0	0.0	0	99	4			34.000	4
8LDF___1974580	008	B	07/11/1974	14:35	133.7167	39.5333	0	0.0	0	99	4			34.000	4
8LDF___1974580	009	B	07/12/1974	11:00	133.7833	39.2333	0	0.0	0	99	4			34.000	4
8LDF___1974580	010	B	07/12/1974	15:15	133.1500	39.1667	0	0.0	0	99	4			34.000	4
8LDF___1974580	011	B	07/13/1974	06:10	132.9333	39.0000	0	0.0	0	99	4			34.000	4
8LDF___1974580	012	B	07/13/1974	08:00	132.5333	38.8833	0	0.0	0	99	4			34.000	4
8LDF___1974580	013	B	07/14/1974	07:30	132.2833	38.8500	0	0.0	0	99	4			34.000	4
8LDF___1974581	001	B	08/22/1974	22:30	132.5833	38.0000	0	0.0	0	99	4			34.000	4
8LDF___1974581	002	B	08/23/1974	02:30	132.5833	38.5000	0	0.0	0	99	4			34.000	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	0.0	0	99	4	25.000	4	33.870	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	10.0	0	99	4	24.390	4	33.860	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	20.0	0	99	4	14.020	4	33.930	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	30.0	0	99	4	8.090	4	33.930	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	50.0	0	99	4	4.410	4	34.060	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	75.0	0	99	4	1.780	4	34.070	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	100.0	0	99	4	1.450	4	34.100	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	150.0	0	99	4	0.710	4	34.120	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	200.0	0	99	4	0.570	4	34.130	4
8LDF___1974581	003	B	08/23/1974	06:45	132.5833	39.0000	0	299.0	0	99	4	0.360	4	34.090	4
8LDF___1974581	004	B	08/23/1974	06:50	132.5833	39.0000	0	0.0	0	99	4			34.000	4
8LDF___1974581	005	B	08/28/1974	20:50	133.3333	38.5000	0	0.0	0	99	4			34.000	4
8LDF___1974581	006	B	08/29/1974	00:45	133.3333	39.0000	0	0.0	0	99	4			34.000	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	0.0	0	99	4	26.500	4	33.270	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	10.0	0	99	4	26.430	4	33.230	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	20.0	0	99	4	24.860	4	33.460	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	30.0	0	99	4	16.630	4	33.900	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	50.0	0	99	4	14.570	4	34.430	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	84.0	0	99	4	9.660	4	34.220	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	103.0	0	99	4	6.770	4	34.120	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	143.0	0	99	4	3.300	4	34.020	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	182.0	0	99	4	1.890	4	34.020	4
8LDF___1975582	001	B	09/03/1975	23:20	133.5833	38.0000	0	258.0	0	99	4	0.140	4	34.040	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	0.0	0	99	4	26.100	4	33.340	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	10.0	0	99	4	26.420	4	33.300	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	20.0	0	99	4	26.530	4	33.490	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	30.0	0	99	4	21.780	4	34.220	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	50.0	0	99	4	16.620	4	34.400	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	85.0	0	99	4	13.240	4	34.500	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	108.0	0	99	4	13.020	4	34.490	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	155.0	0	99	4	10.470	4	34.270	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	204.0	0	99	4	6.980	4	34.150	4
8LDF___1975582	002	B	09/04/1975	03:00	132.5833	38.5000	0	299.0	0	99	4	1.640	4	34.020	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	0.0	0	99	4	26.100	4	33.130	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	10.0	0	99	4	26.640	4	33.090	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	20.0	0	99	4	25.760	4	33.750	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	30.0	0	99	4	18.980	4	34.000	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	50.0	0	99	4	16.460	4	34.310	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	74.0	0	99	4	15.080	4	34.400	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	99.0	0	99	4	13.240	4	34.440	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	149.0	0	99	4	10.410	4	34.250	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	199.0	0	99	4	5.190	4	34.060	4
8LDF___1975582	003	B	09/04/1975	07:00	132.5833	39.0000	0	298.0	0	99	4	0.930	4	34.020	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	0.0	0	99	4	25.300	4	32.610	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	10.0	0	99	4	25.330	4	33.190	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	20.0	0	99	4	17.650	4	33.860	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	30.0	0	99	4	12.480	4	34.220	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	50.0	0	99	4	9.100	4	34.130	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	75.0	0	99	4	5.060	4	34.000	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	100.0	0	99	4	2.780	4	33.980	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	150.0	0	99	4	1.660	4	34.010	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	200.0	0	99	4	0.950	4	34.020	4
8LDF___1975582	004	B	09/04/1975	11:15	132.5833	39.5000	0	300.0	0	99	4	0.630	4	34.040	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	0.0	0	99	4	23.300	4	33.910	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	10.0	0	99	4	22.510	4	33.870	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	20.0	0	99	4	22.500	4	33.910	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	30.0	0	99	4	17.590	4	34.060	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	50.0	0	99	4	15.690	4	34.270	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	72.0	0	99	4	14.180	4	34.460	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	96.0	0	99	4	12.810	4	34.390	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	144.0	0	99	4	9.470	4	34.170	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	192.0	0	99	4	8.370	4	34.150	4
8LDF___1976583	001	B	09/01/1976	02:30	132.5833	38.5000	0	288.0	0	99	4	1.690	4	34.020	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	0.0	0	99	4	23.800	4	33.910	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	10.0	0	99	4	22.680	4	33.870	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	20.0	0	99	4	22.500	4	33.870	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	30.0	0	99	4	22.520	4	33.870	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	50.0	0	99	4	15.720	4	34.420	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	85.0	0	99	4	12.200	4	34.350	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	108.0	0	99	4	10.990	4	34.280	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	156.0	0	99	4	9.230	4	34.130	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	204.0	0	99	4	7.330	4	34.150	4
8LDF___1976583	002	B	09/01/1976	06:40	132.5833	38.0000	0	299.0	0	99	4	1.180	4	34.030	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	0.0	0	99	4	23.800	4	33.820	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	10.0	0	99	4	22.490	4	33.740	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	20.0	0	99	4	22.260	4	33.750	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	30.0	0	99	4	19.070	4	33.930	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	50.0	0	99	4	15.020	4	34.100	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	74.0	0	99	4	14.010	4	34.370	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	99.0	0	99	4	11.570	4	34.290	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	149.0	0	99	4	3.280	4	34.050	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	199.0	0	99	4	1.450	4	34.020	4
8LDF___1976583	003	B	09/01/1976	10:35	132.5833	39.0000	0	297.0	0	99	4	0.600	4	34.040	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	0.0	0	99	4	22.700	4	32.760	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	10.0	0	99	4	22.210	4	32.790	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	20.0	0	99	4	22.040	4	33.000	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	30.0	0	99	4	16.540	4	33.450	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	50.0	0	99	4	13.220	4	34.280	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	75.0	0	99	4	8.990	4	34.190	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	100.0	0	99	4	4.040	4	34.000	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	150.0	0	99	4	1.620	4	34.000	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	200.0	0	99	4	1.040	4	34.020	4
8LDF___1976583	004	B	09/01/1976	15:00	132.5833	39.5000	0	300.0	0	99	4	0.550	4	34.020	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	0.0	0	99	4	22.100	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	10.0	0	99	4	22.150	4	33.270	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	20.0	0	99	4	19.110	4	33.700	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	30.0	0	99	4	13.200	4	33.910	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	50.0	0	99	4	6.610	4	33.980	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	75.0	0	99	4	2.360	4	34.000	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	100.0	0	99	4	1.530	4	34.000	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	150.0	0	99	4	1.010	4	34.020	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	200.0	0	99	4	0.770	4	34.030	4
8LDF___1976583	005	B	09/01/1976	19:20	132.5833	40.0000	0	300.0	0	99	4	0.470	4	34.040	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	0.0	0	99	4	24.000	4	33.450	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	10.0	0	99	4	24.630	4	33.440	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	20.0	0	99	4	24.420	4	33.570	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	30.0	0	99	4	19.540	4	33.710	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	50.0	0	99	4	17.930	4	34.140	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	73.0	0	99	4	14.590	4	34.380	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	98.0	0	99	4	12.190	4	34.360	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	147.0	0	99	4	4.700	4	34.070	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	196.0	0	99	4	2.130	4	34.050	4
8LDF___1977584	001	B	09/01/1977	16:20	132.6667	38.0000	0	293.0	0	99	4	0.670	4	34.050	4
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	0.0	0	99	4	24.500	4
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	10.0	0	99	4	24.800	4
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	20.0	0	99	4	23.880	4
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	30.0	0	99	4	22.030	4
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	50.0	0	99	4	17.780	4
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	75.0	0	99	4	15.010	4
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	100.0	0	99	4	13.180	8
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	150.0	0	99	4	8.720	8
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	200.0	0	99	4	6.130	8
8LDF___1977584	002	B	09/01/1977	19:20	133.1667	38.0000	0	298.0	0	99	4	1.990	8
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	0.0	0	99	4	24.500	4	33.390	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	10.0	0	99	4	24.290	4	33.380	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	20.0	0	99	4	23.070	4	33.740	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	30.0	0	99	4	22.580	4	33.930	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	50.0	0	99	4	17.200	4	34.250	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	98.0	0	99	4	9.230	4	34.230	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	119.0	0	99	4	7.270	4	34.140	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	160.0	0	99	4	5.100	4	34.080	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	201.0	0	99	4	2.640	4	34.090	4
8LDF___1977584	003	B	09/02/1977	02:40	133.6667	39.0000	0	283.0	0	99	4	0.830	4	34.050	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	0.0	0	99	4	23.400	4	33.650	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	10.0	0	99	4	23.400	4	33.640	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	20.0	0	99	4	23.050	4	33.810	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	30.0	0	99	4	18.720	4	34.010	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	50.0	0	99	4	15.800	4	34.420	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	75.0	0	99	4	13.920	4	34.470	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	100.0	0	99	4	11.510	4	34.370	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	150.0	0	99	4	8.320	4	34.160	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	200.0	0	99	4	5.570	4	34.060	4
8LDF___1977584	004	B	09/02/1977	10:40	133.6667	38.6667	0	300.0	0	99	4	1.800	4	34.030	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	0.0	0	99	4	23.500	4	33.530	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	10.0	0	99	4	23.580	4	33.600	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	20.0	0	99	4	22.890	4	33.940	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	30.0	0	99	4	18.090	4	34.090	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	50.0	0	99	4	15.110	4	34.500	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	75.0	0	99	4	13.000	4	34.460	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	99.0	0	99	4	10.600	4	34.280	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	149.0	0	99	4	7.170	4	34.060	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	199.0	0	99	4	7.010	4	34.050	4
8LDF___1977584	005	B	09/02/1977	22:35	133.6667	38.3333	0	298.0	0	99	4	5.690	4	34.060	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	0.0	0	99	4	23.800	4	33.750	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	10.0	0	99	4	23.890	4	33.840	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	20.0	0	99	4	21.500	4	33.970	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	30.0	0	99	4	17.850	4	34.330	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	50.0	0	99	4	15.140	4	34.510	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	84.0	0	99	4	11.460	4	34.370	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	110.0	0	99	4	8.300	4	34.140	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	150.0	0	99	4	7.050	4	34.060	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	194.0	0	99	4	6.680	4	34.060	4
8LDF___1977584	006	B	09/03/1977	01:15	133.6667	38.0000	0	283.0	0	99	4	5.750	4	34.060	4
8LDF___1978585	001	B	09/08/1978	23:05	132.6333	38.0000	0	0.0	0	99	4			33.630	4
8LDF___1978585	002	B	09/09/1978	03:20	133.3333	38.0000	0	0.0	0	99	4			33.430	4
8LDF___1978585	003	B	09/09/1978	06:43	133.3333	38.5833	0	0.0	0	99	4			33.390	4
8LDF___1978585	004	B	09/09/1978	10:25	132.6333	38.5000	0	0.0	0	99	4			33.300	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	0.0	0	99	4	22.100	4	33.860	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	10.0	0	99	4	22.210	4	33.860	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	20.0	0	99	4	22.220	4	33.850	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	30.0	0	99	4	20.850	4	33.960	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	50.0	0	99	4	14.510	4	34.280	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	75.0	0	99	4	12.250	4	34.280	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	103.0	0	99	4	8.750	4	34.210	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	152.0	0	99	4	3.940	4	34.080	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	201.0	0	99	4	1.680	4	33.940	4
8LDF___1979586	001	B	08/31/1979	18:40	132.6333	38.0000	0	298.0	0	99	4	0.610	4	33.940	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	0.0	0	99	4	22.900	4	33.980	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	10.0	0	99	4	22.940	4	33.960	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	20.0	0	99	4	22.940	4	33.960	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	30.0	0	99	4	20.490	4	34.040	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	50.0	0	99	4	15.030	4	34.380	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	73.0	0	99	4	11.660	4	34.340	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	98.0	0	99	4	9.820	4	34.250	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	147.0	0	99	4	6.940	4	34.120	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	196.0	0	99	4	3.600	4	34.000	4
8LDF___1979586	002	B	08/31/1979	22:30	132.6333	38.5000	0	293.0	0	99	4	0.780	4	33.940	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	0.0	0	99	4	22.600	4	33.860	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	9.0	0	99	4	22.580	4	33.840	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	18.0	0	99	4	21.800	4	33.870	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	27.0	0	99	4	19.490	4	34.010	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	45.0	0	99	4	12.970	4	34.320	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	67.0	0	99	4	11.100	4	34.220	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	124.0	0	99	4	7.840	4	34.200	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	161.0	0	99	4	4.840	4	34.080	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	197.0	0	99	4	1.970	4	33.970	4
8LDF___1979587	001	B	09/01/1979	03:35	133.1500	39.0000	0	271.0	0	99	4	0.630	4	33.970	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	0.0	0	99	4	22.800	4	33.520	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	10.0	0	99	4	22.180	4	33.520	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	20.0	0	99	4	16.080	4	33.960	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	30.0	0	99	4	14.600	4	34.440	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	50.0	0	99	4	10.370	4	34.370	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	81.0	0	99	4	6.780	4	34.250	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	104.0	0	99	4	5.050	4	34.170	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	150.0	0	99	4	2.450	4	34.080	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	196.0	0	99	4	0.940	4	34.040	4
8LDF___1980588	001	B	09/02/1980	04:10	132.6333	38.0000	0	288.0	0	99	4	0.420	4	34.050	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	0.0	0	99	4	22.500	4	33.540	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	10.0	0	99	4	22.220	4	33.510	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	20.0	0	99	4	16.850	4	34.310	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	30.0	0	99	4	14.140	4	34.480	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	50.0	0	99	4	8.760	4	34.320	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	74.0	0	99	4	5.650	4	34.200	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	98.0	0	99	4	3.700	4	34.120	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	147.0	0	99	4	1.530	4	34.050	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	196.0	0	99	4	0.810	4	34.040	4
8LDF___1980588	002	B	09/02/1980	07:40	132.6333	38.5000	0	294.0	0	99	4	0.330	4	34.040	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	0.0	0	99	4	22.700	4	33.380	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	10.0	0	99	4	22.730	4	33.370	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	20.0	0	99	4	21.250	4	33.740	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	30.0	0	99	4	15.750	4	34.430	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	49.0	0	99	4	12.050	4	34.440	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	80.0	0	99	4	8.550	4	34.350	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	103.0	0	99	4	5.970	4	34.230	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	150.0	0	99	4	2.620	4	34.240	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	197.0	0	99	4	1.400	4	34.090	4
8LDF___1980588	003	B	09/02/1980	12:15	133.1500	39.0000	0	291.0	0	99	4	0.360	4	34.040	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	0.0	0	99	4	23.900	4	32.790	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	10.0	0	99	4	23.810	4	32.810	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	20.0	0	99	4	22.320	4	33.550	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	30.0	0	99	4	18.930	4	33.920	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	50.0	0	99	4	16.750	4	34.390	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	75.0	0	99	4	15.040	4	34.470	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	98.0	0	99	4	13.920	4	34.550	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	147.0	0	99	4	6.620	4	34.330	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	196.0	0	99	4	2.480	4	34.080	4
8LDF___1980588	004	B	09/03/1980	09:30	133.3333	38.0000	0	294.0	0	99	4	0.520	4	34.050	4
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	0.0	0	BT	0	27.6	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	10.0	0	BT	0	26.5	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	20.0	0	BT	0	21.0	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	30.0	0	BT	0	19.4	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	50.0	0	BT	0	15.2	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	75.0	0	BT	0	14.0	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	100.0	0	BT	0	12.0	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	150.0	0	BT	0	8.4	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	200.0	0	BT	0	4.2	0
8LDG___1967589	001	B	08/03/1967	23:30	133.8167	38.9333	0	250.0	0	BT	0	2.2	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	0.0	0	BT	0	27.4	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	10.0	0	BT	0	26.9	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	20.0	0	BT	0	21.7	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	30.0	0	BT	0	19.6	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	50.0	0	BT	0	15.4	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	75.0	0	BT	0	13.0	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	100.0	0	BT	0	10.3	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	150.0	0	BT	0	6.9	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	200.0	0	BT	0	5.5	0
8LDG___1967589	002	B	08/04/1967	01:30	133.6833	39.1500	0	250.0	0	BT	0	3.3	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	0.0	0	BT	0	27.8	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	10.0	0	BT	0	24.3	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	20.0	0	BT	0	21.5	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	30.0	0	BT	0	19.0	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	50.0	0	BT	0	16.3	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	75.0	0	BT	0	13.8	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	100.0	0	BT	0	11.2	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	150.0	0	BT	0	8.9	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	200.0	0	BT	0	4.0	0
8LDG___1967589	003	B	08/04/1967	03:36	133.5333	39.3500	0	250.0	0	BT	0	1.7	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	0.0	0	BT	0	28.1	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	10.0	0	BT	0	24.0	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	20.0	0	BT	0	21.7	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	30.0	0	BT	0	18.6	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	50.0	0	BT	0	15.3	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	75.0	0	BT	0	12.4	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	100.0	0	BT	0	9.2	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	150.0	0	BT	0	4.3	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	200.0	0	BT	0	1.6	0
8LDG___1967589	004	B	08/04/1967	06:18	133.3667	39.5833	0	250.0	0	BT	0	1.0	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	0.0	0	BT	0	27.6	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	10.0	0	BT	0	23.6	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	20.0	0	BT	0	20.3	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	30.0	0	BT	0	14.5	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	50.0	0	BT	0	9.7	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	75.0	0	BT	0	7.0	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	100.0	0	BT	0	5.1	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	150.0	0	BT	0	1.8	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	200.0	0	BT	0	1.0	0
8LDG___1967589	005	B	08/04/1967	08:06	133.2000	39.8000	0	250.0	0	BT	0	0.7	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	0.0	0	BT	0	26.9	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	10.0	0	BT	0	23.0	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	20.0	0	BT	0	16.3	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	30.0	0	BT	0	10.3	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	50.0	0	BT	0	5.0	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	75.0	0	BT	0	2.1	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	100.0	0	BT	0	1.3	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	150.0	0	BT	0	0.6	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	200.0	0	BT	0	0.4	0
8LDG___1967589	006	B	08/04/1967	11:18	133.0833	40.0000	0	250.0	0	BT	0	0.3	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	0.0	0	BT	0	27.3	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	10.0	0	BT	0	26.8	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	20.0	0	BT	0	17.0	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	30.0	0	BT	0	12.0	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	50.0	0	BT	0	6.3	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	75.0	0	BT	0	4.2	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	100.0	0	BT	0	2.7	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	150.0	0	BT	0	1.3	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	200.0	0	BT	0	0.8	0
8LDG___1967590	001	B	08/17/1967	16:30	132.1167	38.2667	0	250.0	0	BT	0	0.6	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	0.0	0	SC	0	22.19	0	32.40	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	10.0	0	SC	0	21.22	0	32.73	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	20.0	0	SC	0	19.78	0	33.47	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	30.0	0	SC	0	19.10	0	33.79	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	50.0	0	SC	0	16.04	0	34.36	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	70.0	0	SC	0	12.72	0	34.43	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	100.0	0	SC	0	10.86	0	34.32	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	120.0	0	SC	0	9.41	0	34.21	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	150.0	0	SC	0	7.72	0	34.15	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	200.0	0	SC	0	3.55	0	34.08	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	250.0	0	SC	0	1.76	0	34.03	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	300.0	0	SC	0	1.12	0	34.03	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	400.0	0	SC	0	0.63	0	34.03	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	500.0	0	SC	0	0.43	0	34.04	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	0.0	0	SD	0					4.70	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	10.0	0	SD	0					4.38	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	20.0	0	SD	0					4.72	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	30.0	0	SD	0					4.88	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	50.0	0	SD	0					4.69	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	70.0	0	SD	0					4.63	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	100.0	0	SD	0					4.73	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	120.0	0	SD	0					4.92	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	150.0	0	SD	0					5.12	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	200.0	0	SD	0					5.10	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	250.0	0	SD	0					5.00	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	300.0	0	SD	0					5.11	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	400.0	0	SD	0					5.17	0
@1122__1993591	001	B	09/12/1993	02:00	133.6828	38.3078	0	500.0	0	SD	0					5.25	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	0.0	0	SD	0					4.67	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	10.0	0	SD	0					4.91	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	20.0	0	SD	0					4.65	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	30.0	0	SD	0					4.56	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	50.0	0	SD	0					4.52	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	70.0	0	SD	0					4.88	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	100.0	0	SD	0					4.55	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	120.0	0	SD	0					5.05	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	150.0	0	SD	0					4.91	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	200.0	0	SD	0					5.09	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	250.0	0	SD	0					5.09	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	300.0	0	SD	0					5.17	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	400.0	0	SD	0					5.41	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	500.0	0	SD	0					5.45	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	0.0	0	SC	0	21.75	0	32.63	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	10.0	0	SC	0	21.37	0	33.21	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	20.0	0	SC	0	20.04	0	33.73	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	30.0	0	SC	0	17.76	0	33.79	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	50.0	0	SC	0	16.08	0	34.18	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	70.0	0	SC	0	14.46	0	34.30	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	100.0	0	SC	0	10.07	0	34.28	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	120.0	0	SC	0	5.73	0	34.06	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	150.0	0	SC	0	4.07	0	34.08	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	200.0	0	SC	0	1.82	0	34.03	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	250.0	0	SC	0	1.12	0	34.03	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	300.0	0	SC	0	0.88	0	34.03	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	400.0	0	SC	0	0.62	0	34.04	0
@1122__1993591	002	B	09/12/1993	15:00	133.6950	38.7000	0	500.0	0	SC	0	0.44	0	34.03	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	0.0	0	SC	0	21.79	0	32.52	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	10.0	0	SC	0	21.79	0	32.49	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	20.0	0	SC	0	19.60	0	33.49	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	30.0	0	SC	0	16.41	0	34.09	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	50.0	0	SC	0	13.73	0	34.21	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	70.0	0	SC	0	10.15	0	34.29	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	100.0	0	SC	0	6.68	0	34.04	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	120.0	0	SC	0	4.63	0	34.04	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	150.0	0	SC	0	2.89	0	34.04	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	200.0	0	SC	0	1.49	0	34.02	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	250.0	0	SC	0	0.93	0	34.04	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	300.0	0	SC	0	0.75	0	34.03	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	400.0	0	SC	0	0.51	0	34.03	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	500.0	0	SC	0	0.39	0	34.04	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	0.0	0	SD	0					4.83	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	10.0	0	SD	0					4.87	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	20.0	0	SD	0					4.75	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	30.0	0	SD	0					4.61	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	50.0	0	SD	0					4.45	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	70.0	0	SD	0					4.32	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	100.0	0	SD	0					4.84	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	120.0	0	SD	0					4.60	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	150.0	0	SD	0					4.70	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	200.0	0	SD	0					4.71	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	250.0	0	SD	0					4.67	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	300.0	0	SD	0					4.69	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	400.0	0	SD	0					5.03	0
@1122__1993591	003	B	09/12/1993	17:48	133.1400	38.4669	0	500.0	0	SD	0					5.18	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	0.0	0	SC	0	21.24	0	33.00	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	10.0	0	SC	0	21.26	0	32.98	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	20.0	0	SC	0	18.21	0	33.95	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	30.0	0	SC	0	16.30	0	33.94	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	50.0	0	SC	0	9.32	0	34.19	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	70.0	0	SC	0	5.88	0	34.17	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	100.0	0	SC	0	3.91	0	34.07	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	120.0	0	SC	0	2.85	0	34.04	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	150.0	0	SC	0	2.02	0	34.04	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	200.0	0	SC	0	1.15	0	34.03	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	250.0	0	SC	0	0.84	0	34.04	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	300.0	0	SC	0	0.63	0	34.04	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	400.0	0	SC	0	0.49	0	34.04	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	500.0	0	SC	0	0.36	0	34.03	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	0.0	0	SD	0					4.78	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	10.0	0	SD	0					4.92	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	20.0	0	SD	0					4.72	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	30.0	0	SD	0					4.33	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	50.0	0	SD	0					4.42	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	70.0	0	SD	0					4.47	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	100.0	0	SD	0					4.48	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	120.0	0	SD	0					4.48	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	150.0	0	SD	0					4.60	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	200.0	0	SD	0					4.53	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	250.0	0	SD	0					4.50	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	300.0	0	SD	0					4.58	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	400.0	0	SD	0					4.76	0
@1122__1993591	004	B	09/12/1993	20:30	132.5850	38.2328	0	500.0	0	SD	0					4.95	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	0.0	0	SC	0	20.71	0	33.15	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	10.0	0	SC	0	20.58	0	33.08	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	20.0	0	SC	0	16.99	0	33.78	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	30.0	0	SC	0	14.74	0	33.86	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	50.0	0	SC	0	9.40	0	34.18	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	70.0	0	SC	0	5.76	0	34.09	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	100.0	0	SC	0	4.01	0	34.04	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	120.0	0	SC	0	2.59	0	34.09	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	150.0	0	SC	0	1.97	0	34.03	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	200.0	0	SC	0	1.19	0	34.04	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	250.0	0	SC	0	0.86	0	34.03	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	300.0	0	SC	0	0.61	0	34.04	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	400.0	0	SC	0	0.44	0	34.04	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	500.0	0	SC	0	0.37	0	34.03	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	0.0	0	SD	0					4.21	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	10.0	0	SD	0					4.23	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	20.0	0	SD	0					4.81	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	30.0	0	SD	0					4.85	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	50.0	0	SD	0					4.77	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	70.0	0	SD	0					4.86	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	100.0	0	SD	0					4.80	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	120.0	0	SD	0					4.88	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	150.0	0	SD	0					5.02	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	200.0	0	SD	0					5.22	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	250.0	0	SD	0					5.14	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	300.0	0	SD	0					4.98	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	400.0	0	SD	0					5.16	0
@1122__1993591	005	B	09/12/1993	23:18	132.0300	38.0000	0	500.0	0	SD	0					5.48	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	0.0	0	BT	0	19.39	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	3.0	0	BT	0	19.39	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	6.0	0	BT	0	18.78	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	9.0	0	BT	0	18.44	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	12.0	0	BT	0	18.17	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	15.0	0	BT	0	18.17	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	18.0	0	BT	0	18.17	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	21.0	0	BT	0	18.11	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	24.0	0	BT	0	18.11	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	27.0	0	BT	0	18.11	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	30.0	0	BT	0	18.11	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	34.0	0	BT	0	18.11	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	37.0	0	BT	0	18.11	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	40.0	0	BT	0	18.11	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	43.0	0	BT	0	18.05	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	46.0	0	BT	0	18.05	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	49.0	0	BT	0	18.00	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	52.0	0	BT	0	17.94	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	55.0	0	BT	0	17.89	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	58.0	0	BT	0	17.78	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	61.0	0	BT	0	17.67	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	64.0	0	BT	0	17.61	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	67.0	0	BT	0	17.55	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	70.0	0	BT	0	17.50	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	73.0	0	BT	0	17.33	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	76.0	0	BT	0	17.17	0
@1421__1951592	001	B	04/02/1951	06:34	133.8700	38.4800	0	79.0	0	BT	0	17.11	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	0.0	0	BT	0	23.5	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	5.0	0	BT	0	23.5	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	10.0	0	BT	0	23.5	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	15.0	0	BT	0	23.2	
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	20.0	0	BT	0	19.7	
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	25.0	0	BT	0	18.5	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	30.0	0	BT	0	18.0	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	35.0	0	BT	0	17.6	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	40.0	0	BT	0	16.8	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	45.0	0	BT	0	16.2	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	50.0	0	BT	0	16.0	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	55.0	0	BT	0	15.8	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	60.0	0	BT	0	15.6	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	65.0	0	BT	0	15.4	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	70.0	0	BT	0	15.0	0
@1421__1953593	001	B	09/13/1953	23:37	134.0000	38.0000	0	75.0	0	BT	0	14.6	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	0.0	0	BX	0	21.5	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	41.0	0	BX	0	21.3	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	46.0	0	BX	0	18.5	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	51.0	0	BX	0	15.5	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	73.0	0	BX	0	12.5	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	99.0	0	BX	0	9.5	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	138.0	0	BX	0	6.5	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	180.0	0	BX	0	4.5	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	210.0	0	BX	0	2.2	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	241.0	0	BX	0	1.8	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	291.0	0	BX	0	1.4	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	343.0	0	BX	0	1.2	0
@1475__1988594	001	B	10/08/1988	03:00	134.0000	38.2167	0	391.0	0	BX	0	1.1	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	0.0	0	BX	0	8.19	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	56.0	0	BX	0	8.19	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	73.0	0	BX	0	7.98	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	89.0	0	BX	0	7.93	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	104.0	0	BX	0	7.73	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	112.0	0	BX	0	7.46	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	122.0	0	BX	0	7.39	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	128.0	0	BX	0	7.07	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	142.0	0	BX	0	6.91	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	174.0	0	BX	0	6.80	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	180.0	0	BX	0	6.67	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	189.0	0	BX	0	6.10	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	195.0	0	BX	0	5.94	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	201.0	0	BX	0	6.00	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	214.0	0	BX	0	5.68	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	223.0	0	BX	0	5.04	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	230.0	0	BX	0	4.78	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	237.0	0	BX	0	4.47	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	242.0	0	BX	0	3.65	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	251.0	0	BX	0	3.30	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	254.0	0	BX	0	3.00	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	263.0	0	BX	0	2.50	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	276.0	0	BX	0	1.98	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	285.0	0	BX	0	1.77	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	292.0	0	BX	0	1.53	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	294.0	0	BX	0	1.29	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	341.0	0	BX	0	0.67	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	365.0	0	BX	0	0.50	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	388.0	0	BX	0	0.50	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	400.0	0	BX	0	0.35	0
@1489__1970595	001	B	03/30/1970	12:00	133.7800	38.3800	0	492.0	0	BX	0	0.26	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	0.0	0	BX	0	22.38	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	12.0	0	BX	0	22.38	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	23.0	0	BX	0	22.23	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	35.0	0	BX	0	16.76	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	39.0	0	BX	0	15.37	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	41.0	0	BX	0	15.07	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	44.0	0	BX	0	14.96	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	51.0	0	BX	0	13.26	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	56.0	0	BX	0	12.48	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	73.0	0	BX	0	10.61	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	78.0	0	BX	0	9.47	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	85.0	0	BX	0	8.82	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	91.0	0	BX	0	7.03	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	98.0	0	BX	0	6.39	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	104.0	0	BX	0	5.34	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	107.0	0	BX	0	4.37	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	109.0	0	BX	0	4.19	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	115.0	0	BX	0	4.05	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	125.0	0	BX	0	3.35	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	147.0	0	BX	0	2.25	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	159.0	0	BX	0	2.04	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	164.0	0	BX	0	1.84	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	179.0	0	BX	0	1.60	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	194.0	0	BX	0	1.54	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	208.0	0	BX	0	1.25	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	228.0	0	BX	0	1.02	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	323.0	0	BX	0	0.52	0
@1489__1982596	001	B	08/29/1982	12:00	133.9328	38.2000	0	481.0	0	BX	0	0.35	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	0.0	0	BX	0	13.91	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	5.0	0	BX	0	13.79	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	15.0	0	BX	0	11.92	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	21.0	0	BX	0	11.31	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	25.0	0	BX	0	9.74	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	30.0	0	BX	0	8.77	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	32.0	0	BX	0	8.77	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	36.0	0	BX	0	8.31	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	37.0	0	BX	0	7.72	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	43.0	0	BX	0	7.14	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	50.0	0	BX	0	7.09	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	51.0	0	BX	0	6.88	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	61.0	0	BX	0	6.40	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	65.0	0	BX	0	6.03	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	73.0	0	BX	0	5.66	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	75.0	0	BX	0	5.33	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	78.0	0	BX	0	5.17	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	84.0	0	BX	0	5.11	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	91.0	0	BX	0	4.78	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	105.0	0	BX	0	4.44	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	150.0	0	BX	0	4.08	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	157.0	0	BX	0	3.89	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	163.0	0	BX	0	3.89	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	176.0	0	BX	0	3.61	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	185.0	0	BX	0	3.56	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	195.0	0	BX	0	3.39	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	203.0	0	BX	0	3.06	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	209.0	0	BX	0	3.06	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	220.0	0	BX	0	2.72	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	226.0	0	BX	0	2.67	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	231.0	0	BX	0	2.44	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	237.0	0	BX	0	2.39	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	240.0	0	BX	0	2.16	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	243.0	0	BX	0	1.99	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	271.0	0	BX	0	1.58	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	279.0	0	BX	0	1.35	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	302.0	0	BX	0	1.35	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	321.0	0	BX	0	1.05	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	360.0	0	BX	0	0.79	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	400.0	0	BX	0	0.85	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	404.0	0	BX	0	0.76	0
@1528__1968597	001	B	06/04/1968	23:58	133.8500	39.5700	0	457.0	0	BX	0	0.64	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	0.0	0	BX	0	16.36	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	10.0	0	BX	0	16.36	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	14.0	0	BX	0	16.01	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	18.0	0	BX	0	15.20	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	19.0	0	BX	0	14.80	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	22.0	0	BX	0	14.60	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	32.0	0	BX	0	12.63	
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	35.0	0	BX	0	10.21	
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	40.0	0	BX	0	8.57	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	45.0	0	BX	0	7.67	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	51.0	0	BX	0	7.30	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	55.0	0	BX	0	6.77	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	58.0	0	BX	0	6.77	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	59.0	0	BX	0	7.04	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	61.0	0	BX	0	6.88	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	63.0	0	BX	0	6.93	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	64.0	0	BX	0	7.20	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	72.0	0	BX	0	7.14	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	74.0	0	BX	0	7.35	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	78.0	0	BX	0	7.35	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	83.0	0	BX	0	7.14	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	87.0	0	BX	0	6.77	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	94.0	0	BX	0	6.67	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	100.0	0	BX	0	6.46	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	103.0	0	BX	0	6.19	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	105.0	0	BX	0	6.19	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	112.0	0	BX	0	5.61	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	116.0	0	BX	0	5.44	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	117.0	0	BX	0	5.22	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	123.0	0	BX	0	4.78	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	127.0	0	BX	0	4.78	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	130.0	0	BX	0	4.61	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	142.0	0	BX	0	4.56	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	143.0	0	BX	0	4.44	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	147.0	0	BX	0	4.44	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	150.0	0	BX	0	4.28	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	174.0	0	BX	0	4.06	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	175.0	0	BX	0	3.94	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	194.0	0	BX	0	3.83	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	204.0	0	BX	0	3.53	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	206.0	0	BX	0	3.36	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	211.0	0	BX	0	3.25	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	217.0	0	BX	0	2.36	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	220.0	0	BX	0	2.31	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	222.0	0	BX	0	1.73	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	224.0	0	BX	0	1.49	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	230.0	0	BX	0	1.52	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	233.0	0	BX	0	1.35	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	260.0	0	BX	0	1.40	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	296.0	0	BX	0	1.35	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	301.0	0	BX	0	1.23	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	415.0	0	BX	0	1.23	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	416.0	0	BX	0	1.52	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	424.0	0	BX	0	1.35	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	437.0	0	BX	0	1.29	0
@1528__1968597	002	B	06/06/1968	01:00	133.6200	38.5200	0	457.0	0	BX	0	1.26	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	0.0	0	BX	0	16.97	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	6.0	0	BX	0	16.62	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	10.0	0	BX	0	16.26	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	12.0	0	BX	0	15.61	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	17.0	0	BX	0	15.20	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	22.0	0	BX	0	14.67	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	23.0	0	BX	0	14.09	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	24.0	0	BX	0	13.94	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	26.0	0	BX	0	13.94	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	28.0	0	BX	0	13.69	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	29.0	0	BX	0	12.42	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	38.0	0	BX	0	9.42	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	43.0	0	BX	0	9.13	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	47.0	0	BX	0	8.19	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	49.0	0	BX	0	8.15	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	50.0	0	BX	0	7.88	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	54.0	0	BX	0	7.49	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	59.0	0	BX	0	7.30	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	60.0	0	BX	0	7.06	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	64.0	0	BX	0	6.83	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	66.0	0	BX	0	6.83	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	69.0	0	BX	0	6.53	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	76.0	0	BX	0	6.32	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	83.0	0	BX	0	5.77	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	87.0	0	BX	0	5.71	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	89.0	0	BX	0	5.53	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	91.0	0	BX	0	5.53	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	97.0	0	BX	0	4.88	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	105.0	0	BX	0	4.75	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	108.0	0	BX	0	4.47	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	113.0	0	BX	0	4.19	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	120.0	0	BX	0	4.08	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	128.0	0	BX	0	3.39	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	134.0	0	BX	0	3.28	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	145.0	0	BX	0	2.56	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	161.0	0	BX	0	2.22	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	164.0	0	BX	0	2.04	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	174.0	0	BX	0	2.04	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	190.0	0	BX	0	1.58	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	207.0	0	BX	0	1.29	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	230.0	0	BX	0	1.11	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	265.0	0	BX	0	1.11	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	361.0	0	BX	0	0.76	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	456.0	0	BX	0	0.76	0
@1528__1968597	003	B	06/06/1968	02:00	133.7800	38.5200	0	457.0	0	BX	0	0.73	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	0.0	0	BX	0	16.84	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	4.0	0	BX	0	16.67	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	9.0	0	BX	0	16.30	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	15.0	0	BX	0	14.87	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	19.0	0	BX	0	14.60	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	21.0	0	BX	0	13.86	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	25.0	0	BX	0	13.51	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	32.0	0	BX	0	11.54	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	35.0	0	BX	0	9.87	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	38.0	0	BX	0	9.23	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	44.0	0	BX	0	8.44	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	48.0	0	BX	0	8.44	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	53.0	0	BX	0	8.31	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	58.0	0	BX	0	8.02	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	60.0	0	BX	0	7.67	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	77.0	0	BX	0	6.53	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	82.0	0	BX	0	6.24	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	87.0	0	BX	0	6.19	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	95.0	0	BX	0	5.71	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	97.0	0	BX	0	5.71	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	100.0	0	BX	0	5.36	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	114.0	0	BX	0	4.83	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	126.0	0	BX	0	4.06	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	138.0	0	BX	0	3.67	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	142.0	0	BX	0	3.53	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	145.0	0	BX	0	3.08	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	147.0	0	BX	0	2.89	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	153.0	0	BX	0	2.89	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	156.0	0	BX	0	2.67	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	165.0	0	BX	0	2.39	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	174.0	0	BX	0	1.81	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	179.0	0	BX	0	1.78	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	193.0	0	BX	0	1.35	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	200.0	0	BX	0	1.29	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	204.0	0	BX	0	1.05	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	221.0	0	BX	0	0.82	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	251.0	0	BX	0	0.64	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	356.0	0	BX	0	0.38	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	423.0	0	BX	0	0.38	0
@1528__1968597	004	B	06/06/1968	03:00	133.9500	38.5200	0	457.0	0	BX	0	0.32	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	0.0	0	BX	0	16.79	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	5.0	0	BX	0	16.59	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	11.0	0	BX	0	15.58	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	16.0	0	BX	0	15.33	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	21.0	0	BX	0	14.57	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	27.0	0	BX	0	13.06	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	32.0	0	BX	0	9.87	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	34.0	0	BX	0	9.76	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	37.0	0	BX	0	8.52	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	41.0	0	BX	0	8.25	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	43.0	0	BX	0	7.59	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	47.0	0	BX	0	7.46	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	49.0	0	BX	0	7.20	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	52.0	0	BX	0	7.09	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	57.0	0	BX	0	6.67	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	60.0	0	BX	0	6.03	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	65.0	0	BX	0	5.98	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	70.0	0	BX	0	5.61	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	72.0	0	BX	0	5.22	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	75.0	0	BX	0	5.03	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	77.0	0	BX	0	5.03	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	79.0	0	BX	0	4.83	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	86.0	0	BX	0	4.67	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	94.0	0	BX	0	4.06	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	97.0	0	BX	0	3.86	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	102.0	0	BX	0	3.81	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	105.0	0	BX	0	3.50	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	113.0	0	BX	0	3.08	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	117.0	0	BX	0	3.06	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	120.0	0	BX	0	2.67	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	123.0	0	BX	0	2.56	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	131.0	0	BX	0	2.04	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	139.0	0	BX	0	1.67	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	151.0	0	BX	0	1.55	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	154.0	0	BX	0	1.37	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	167.0	0	BX	0	1.35	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	170.0	0	BX	0	1.20	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	206.0	0	BX	0	0.85	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	259.0	0	BX	0	0.61	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	351.0	0	BX	0	0.41	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	384.0	0	BX	0	0.38	0
@1528__1968597	005	B	06/06/1968	04:00	133.8800	38.5200	0	457.0	0	BX	0	0.38	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	0.0	0	BX	0	16.82	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	2.0	0	BX	0	16.82	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	8.0	0	BX	0	16.19	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	10.0	0	BX	0	15.51	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	14.0	0	BX	0	15.10	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	16.0	0	BX	0	15.05	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	25.0	0	BX	0	14.52	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	31.0	0	BX	0	13.48	
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	34.0	0	BX	0	11.21	
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	38.0	0	BX	0	9.39	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	39.0	0	BX	0	9.13	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	42.0	0	BX	0	9.15	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	46.0	0	BX	0	8.39	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	49.0	0	BX	0	8.17	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	52.0	0	BX	0	7.49	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	55.0	0	BX	0	7.01	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	61.0	0	BX	0	6.69	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	80.0	0	BX	0	5.77	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	90.0	0	BX	0	5.17	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	99.0	0	BX	0	4.56	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	105.0	0	BX	0	3.86	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	112.0	0	BX	0	3.56	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	118.0	0	BX	0	3.53	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	121.0	0	BX	0	3.25	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	126.0	0	BX	0	3.17	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	128.0	0	BX	0	2.86	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	137.0	0	BX	0	2.47	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	138.0	0	BX	0	2.31	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	143.0	0	BX	0	2.19	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	145.0	0	BX	0	2.02	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	151.0	0	BX	0	1.90	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	155.0	0	BX	0	1.67	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	163.0	0	BX	0	1.55	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	172.0	0	BX	0	1.20	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	223.0	0	BX	0	0.82	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	315.0	0	BX	0	0.50	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	394.0	0	BX	0	0.47	0
@1528__1968597	006	B	06/06/1968	05:00	133.8000	38.4200	0	457.0	0	BX	0	0.35	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	0.0	0	BX	0	17.37	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	5.0	0	BX	0	17.32	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	11.0	0	BX	0	16.04	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	15.0	0	BX	0	15.61	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	24.0	0	BX	0	14.17	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	25.0	0	BX	0	13.36	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	30.0	0	BX	0	12.32	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	32.0	0	BX	0	12.17	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	34.0	0	BX	0	12.17	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	37.0	0	BX	0	11.59	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	44.0	0	BX	0	11.31	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	45.0	0	BX	0	11.11	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	50.0	0	BX	0	11.06	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	55.0	0	BX	0	10.71	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	57.0	0	BX	0	10.24	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	65.0	0	BX	0	9.34	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	74.0	0	BX	0	8.86	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	77.0	0	BX	0	8.49	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	84.0	0	BX	0	8.12	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	87.0	0	BX	0	7.83	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	91.0	0	BX	0	7.72	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	93.0	0	BX	0	7.46	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	97.0	0	BX	0	7.14	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	101.0	0	BX	0	7.09	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	106.0	0	BX	0	6.75	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	120.0	0	BX	0	6.40	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	127.0	0	BX	0	6.03	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	128.0	0	BX	0	5.87	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	141.0	0	BX	0	5.22	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	143.0	0	BX	0	5.22	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	150.0	0	BX	0	4.75	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	153.0	0	BX	0	4.72	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	159.0	0	BX	0	4.47	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	162.0	0	BX	0	4.17	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	170.0	0	BX	0	4.06	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	173.0	0	BX	0	3.94	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	177.0	0	BX	0	3.67	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	186.0	0	BX	0	3.56	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	189.0	0	BX	0	3.39	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	214.0	0	BX	0	3.17	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	216.0	0	BX	0	3.00	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	264.0	0	BX	0	2.61	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	302.0	0	BX	0	2.61	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	309.0	0	BX	0	2.50	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	359.0	0	BX	0	2.44	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	371.0	0	BX	0	2.28	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	419.0	0	BX	0	2.13	0
@1528__1968597	007	B	06/06/1968	07:00	133.8300	38.2000	0	457.0	0	BX	0	2.11	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	0.0	0	BX	0	17.02	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	3.0	0	BX	0	17.02	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	7.0	0	BX	0	16.44	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	11.0	0	BX	0	15.28	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	20.0	0	BX	0	15.05	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	26.0	0	BX	0	14.17	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	32.0	0	BX	0	10.66	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	36.0	0	BX	0	9.13	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	41.0	0	BX	0	8.76	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	43.0	0	BX	0	7.99	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	44.0	0	BX	0	7.83	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	48.0	0	BX	0	7.67	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	56.0	0	BX	0	6.59	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	62.0	0	BX	0	6.19	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	71.0	0	BX	0	5.77	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	72.0	0	BX	0	5.61	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	86.0	0	BX	0	4.88	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	88.0	0	BX	0	4.88	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	92.0	0	BX	0	4.44	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	95.0	0	BX	0	4.28	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	99.0	0	BX	0	4.22	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	107.0	0	BX	0	3.83	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	116.0	0	BX	0	3.61	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	125.0	0	BX	0	2.89	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	139.0	0	BX	0	2.78	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	149.0	0	BX	0	2.47	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	152.0	0	BX	0	2.22	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	192.0	0	BX	0	1.58	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	255.0	0	BX	0	1.20	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	368.0	0	BX	0	0.91	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	413.0	0	BX	0	0.91	0
@1528__1968597	008	B	06/06/1968	08:00	133.9500	38.5200	0	457.0	0	BX	0	0.85	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	0.0	0	BX	0	16.97	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	3.0	0	BX	0	16.94	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	9.0	0	BX	0	15.58	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	14.0	0	BX	0	15.15	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	16.0	0	BX	0	14.60	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	23.0	0	BX	0	13.64	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	26.0	0	BX	0	13.48	
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	30.0	0	BX	0	10.56	
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	38.0	0	BX	0	9.37	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	40.0	0	BX	0	8.44	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	45.0	0	BX	0	7.51	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	48.0	0	BX	0	7.20	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	58.0	0	BX	0	6.77	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	60.0	0	BX	0	6.48	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	67.0	0	BX	0	6.22	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	71.0	0	BX	0	5.77	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	73.0	0	BX	0	5.77	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	88.0	0	BX	0	4.88	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	94.0	0	BX	0	4.78	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	99.0	0	BX	0	4.33	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	102.0	0	BX	0	4.28	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	108.0	0	BX	0	3.61	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	114.0	0	BX	0	3.22	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	116.0	0	BX	0	3.22	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	118.0	0	BX	0	2.89	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	126.0	0	BX	0	2.72	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	130.0	0	BX	0	2.33	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	135.0	0	BX	0	2.28	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	138.0	0	BX	0	1.93	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	147.0	0	BX	0	1.64	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	160.0	0	BX	0	1.58	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	163.0	0	BX	0	1.40	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	194.0	0	BX	0	0.88	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	267.0	0	BX	0	0.53	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	323.0	0	BX	0	0.38	0
@1528__1968597	009	B	06/06/1968	09:00	133.7200	38.4000	0	457.0	0	BX	0	0.26	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	0.0	0	BX	0	16.77	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	6.0	0	BX	0	16.77	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	10.0	0	BX	0	15.91	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	16.0	0	BX	0	15.25	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	19.0	0	BX	0	14.42	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	22.0	0	BX	0	14.14	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	27.0	0	BX	0	13.16	
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	30.0	0	BX	0	10.32	
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	34.0	0	BX	0	9.05	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	49.0	0	BX	0	6.77	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	54.0	0	BX	0	6.67	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	56.0	0	BX	0	6.35	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	64.0	0	BX	0	5.85	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	68.0	0	BX	0	5.39	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	70.0	0	BX	0	5.33	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	77.0	0	BX	0	4.86	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	89.0	0	BX	0	4.17	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	92.0	0	BX	0	4.11	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	98.0	0	BX	0	3.50	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	104.0	0	BX	0	3.28	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	106.0	0	BX	0	3.00	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	110.0	0	BX	0	2.94	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	111.0	0	BX	0	2.78	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	113.0	0	BX	0	2.78	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	114.0	0	BX	0	2.53	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	119.0	0	BX	0	2.16	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	143.0	0	BX	0	1.87	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	146.0	0	BX	0	1.64	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	160.0	0	BX	0	1.35	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	163.0	0	BX	0	1.17	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	180.0	0	BX	0	0.99	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	209.0	0	BX	0	0.94	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	223.0	0	BX	0	0.70	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	316.0	0	BX	0	0.47	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	357.0	0	BX	0	0.47	0
@1528__1968597	010	B	06/06/1968	13:00	133.7300	38.4200	0	457.0	0	BX	0	0.35	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	0.0	0	BX	0	16.82	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	5.0	0	BX	0	16.84	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	6.0	0	BX	0	16.97	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	9.0	0	BX	0	16.05	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	16.0	0	BX	0	15.93	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	25.0	0	BX	0	15.10	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	29.0	0	BX	0	13.59	
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	31.0	0	BX	0	11.06	
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	37.0	0	BX	0	9.79	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	39.0	0	BX	0	8.65	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	46.0	0	BX	0	7.51	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	49.0	0	BX	0	7.35	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	50.0	0	BX	0	7.09	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	57.0	0	BX	0	6.53	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	63.0	0	BX	0	5.87	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	65.0	0	BX	0	5.85	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	71.0	0	BX	0	5.44	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	74.0	0	BX	0	5.06	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	78.0	0	BX	0	4.88	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	79.0	0	BX	0	4.72	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	92.0	0	BX	0	4.22	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	101.0	0	BX	0	3.61	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	105.0	0	BX	0	3.58	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	107.0	0	BX	0	3.33	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	113.0	0	BX	0	3.03	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	124.0	0	BX	0	3.06	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	135.0	0	BX	0	2.92	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	137.0	0	BX	0	2.69	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	153.0	0	BX	0	2.53	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	161.0	0	BX	0	2.25	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	175.0	0	BX	0	2.02	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	194.0	0	BX	0	2.02	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	221.0	0	BX	0	1.73	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	342.0	0	BX	0	1.49	0
@1528__1968597	011	B	06/06/1968	14:00	133.4300	38.3000	0	457.0	0	BX	0	1.40	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	0.0	0	BX	0	16.57	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	9.0	0	BX	0	16.54	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	12.0	0	BX	0	15.25	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	14.0	0	BX	0	15.00	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	16.0	0	BX	0	15.00	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	24.0	0	BX	0	14.24	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	25.0	0	BX	0	13.74	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	29.0	0	BX	0	13.54	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	34.0	0	BX	0	12.63	
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	37.0	0	BX	0	9.84	
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	47.0	0	BX	0	7.46	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	51.0	0	BX	0	6.83	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	55.0	0	BX	0	6.61	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	56.0	0	BX	0	6.40	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	59.0	0	BX	0	6.30	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	62.0	0	BX	0	5.82	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	72.0	0	BX	0	5.11	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	73.0	0	BX	0	4.83	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	78.0	0	BX	0	4.67	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	90.0	0	BX	0	3.83	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	96.0	0	BX	0	3.61	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	100.0	0	BX	0	3.33	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	108.0	0	BX	0	3.25	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	113.0	0	BX	0	3.06	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	115.0	0	BX	0	2.69	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	125.0	0	BX	0	2.53	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	136.0	0	BX	0	1.90	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	160.0	0	BX	0	1.37	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	188.0	0	BX	0	1.02	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	215.0	0	BX	0	0.91	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	226.0	0	BX	0	0.73	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	267.0	0	BX	0	0.73	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	295.0	0	BX	0	0.56	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	358.0	0	BX	0	0.56	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	378.0	0	BX	0	0.44	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	441.0	0	BX	0	0.44	0
@1528__1968597	012	B	06/06/1968	15:00	133.4300	38.3000	0	457.0	0	BX	0	0.38	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	0.0	0	BX	0	17.07	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	5.0	0	BX	0	17.07	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	7.0	0	BX	0	16.97	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	8.0	0	BX	0	16.29	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	14.0	0	BX	0	15.51	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	21.0	0	BX	0	15.20	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	25.0	0	BX	0	13.89	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	26.0	0	BX	0	13.69	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	31.0	0	BX	0	13.54	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	38.0	0	BX	0	12.15	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	41.0	0	BX	0	11.82	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	43.0	0	BX	0	11.82	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	52.0	0	BX	0	10.85	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	59.0	0	BX	0	10.26	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	63.0	0	BX	0	10.11	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	64.0	0	BX	0	9.95	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	68.0	0	BX	0	9.84	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	70.0	0	BX	0	9.26	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	72.0	0	BX	0	9.26	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	83.0	0	BX	0	8.73	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	86.0	0	BX	0	8.36	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	91.0	0	BX	0	8.15	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	93.0	0	BX	0	7.94	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	95.0	0	BX	0	7.94	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	98.0	0	BX	0	7.67	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	103.0	0	BX	0	6.98	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	113.0	0	BX	0	6.03	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	118.0	0	BX	0	5.93	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	124.0	0	BX	0	5.50	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	132.0	0	BX	0	4.50	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	134.0	0	BX	0	4.50	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	144.0	0	BX	0	3.78	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	146.0	0	BX	0	3.78	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	151.0	0	BX	0	3.44	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	168.0	0	BX	0	3.06	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	174.0	0	BX	0	2.56	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	183.0	0	BX	0	2.36	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	190.0	0	BX	0	2.04	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	195.0	0	BX	0	1.93	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	201.0	0	BX	0	1.58	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	209.0	0	BX	0	1.35	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	237.0	0	BX	0	0.94	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	286.0	0	BX	0	0.64	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	355.0	0	BX	0	0.41	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	423.0	0	BX	0	0.41	0
@1528__1968597	013	B	06/06/1968	16:00	133.3000	38.2300	0	457.0	0	BX	0	0.28	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	0.0	0	BT	0	5.9	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	5.0	0	BT	0	5.9	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	10.0	0	BT	0	5.9	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	15.0	0	BT	0	5.8	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	20.0	0	BT	0	5.7	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	25.0	0	BT	0	5.6	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	30.0	0	BT	0	5.4	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	35.0	0	BT	0	5.1	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	40.0	0	BT	0	5.0	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	45.0	0	BT	0	4.8	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	50.0	0	BT	0	4.8	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	55.0	0	BT	0	4.7	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	60.0	0	BT	0	4.6	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	65.0	0	BT	0	4.5	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	70.0	0	BT	0	4.5	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	75.0	0	BT	0	4.4	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	80.0	0	BT	0	4.4	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	85.0	0	BT	0	4.3	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	90.0	0	BT	0	4.2	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	95.0	0	BT	0	4.1	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	100.0	0	BT	0	3.9	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	105.0	0	BT	0	3.7	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	110.0	0	BT	0	3.4	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	115.0	0	BT	0	3.1	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	120.0	0	BT	0	2.7	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	125.0	0	BT	0	2.4	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	130.0	0	BT	0	2.1	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	135.0	0	BT	0	1.9	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	140.0	0	BT	0	1.7	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	145.0	0	BT	0	1.6	0
@1530__1969598	001	B	12/19/1969	18:00	133.5500	38.5000	0	150.0	0	BT	0	1.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	0.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	5.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	10.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	15.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	20.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	25.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	30.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	35.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	40.0	0	BT	0	13.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	45.0	0	BT	0	13.7	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	50.0	0	BT	0	13.7	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	55.0	0	BT	0	13.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	60.0	0	BT	0	13.4	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	65.0	0	BT	0	13.3	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	70.0	0	BT	0	13.3	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	75.0	0	BT	0	13.3	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	80.0	0	BT	0	13.2	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	85.0	0	BT	0	13.1	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	90.0	0	BT	0	13.1	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	95.0	0	BT	0	12.9	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	100.0	0	BT	0	12.9	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	105.0	0	BT	0	12.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	110.0	0	BT	0	12.7	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	115.0	0	BT	0	12.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	120.0	0	BT	0	12.3	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	125.0	0	BT	0	12.1	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	130.0	0	BT	0	11.7	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	135.0	0	BT	0	11.1	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	140.0	0	BT	0	10.4	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	145.0	0	BT	0	9.4	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	150.0	0	BT	0	8.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	155.0	0	BT	0	7.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	160.0	0	BT	0	6.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	165.0	0	BT	0	5.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	170.0	0	BT	0	4.7	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	175.0	0	BT	0	4.2	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	180.0	0	BT	0	3.7	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	185.0	0	BT	0	3.3	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	190.0	0	BT	0	3.0	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	195.0	0	BT	0	2.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	200.0	0	BT	0	2.7	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	205.0	0	BT	0	2.4	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	210.0	0	BT	0	2.3	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	215.0	0	BT	0	2.2	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	220.0	0	BT	0	2.1	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	225.0	0	BT	0	2.0	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	230.0	0	BT	0	1.9	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	235.0	0	BT	0	1.9	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	240.0	0	BT	0	1.8	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	245.0	0	BT	0	1.7	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	250.0	0	BT	0	1.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	255.0	0	BT	0	1.6	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	260.0	0	BT	0	1.5	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	265.0	0	BT	0	1.4	0
@1530__1969598	002	B	12/24/1969	18:00	133.8300	38.1700	0	270.0	0	BT	0	1.4	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	0.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	5.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	10.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	15.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	20.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	25.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	30.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	35.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	40.0	0	BT	0	10.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	45.0	0	BT	0	10.4	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	50.0	0	BT	0	10.1	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	55.0	0	BT	0	9.8	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	60.0	0	BT	0	9.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	65.0	0	BT	0	9.5	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	70.0	0	BT	0	9.4	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	75.0	0	BT	0	9.2	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	80.0	0	BT	0	9.1	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	85.0	0	BT	0	9.0	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	90.0	0	BT	0	8.9	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	95.0	0	BT	0	8.9	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	100.0	0	BT	0	8.7	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	105.0	0	BT	0	8.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	110.0	0	BT	0	8.4	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	115.0	0	BT	0	8.3	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	120.0	0	BT	0	8.2	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	125.0	0	BT	0	8.1	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	130.0	0	BT	0	8.0	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	135.0	0	BT	0	7.9	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	140.0	0	BT	0	7.7	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	145.0	0	BT	0	7.4	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	150.0	0	BT	0	7.1	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	155.0	0	BT	0	6.8	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	160.0	0	BT	0	6.4	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	165.0	0	BT	0	5.8	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	170.0	0	BT	0	5.4	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	175.0	0	BT	0	5.2	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	180.0	0	BT	0	4.9	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	185.0	0	BT	0	4.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	190.0	0	BT	0	4.2	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	195.0	0	BT	0	3.9	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	200.0	0	BT	0	3.7	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	205.0	0	BT	0	3.5	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	210.0	0	BT	0	3.3	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	215.0	0	BT	0	3.2	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	220.0	0	BT	0	3.1	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	225.0	0	BT	0	2.9	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	230.0	0	BT	0	2.7	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	235.0	0	BT	0	2.6	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	240.0	0	BT	0	2.3	0
@1530__1969598	003	B	12/25/1969	00:01	133.7800	39.1000	0	245.0	0	BT	0	2.1	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	0.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	5.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	10.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	15.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	20.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	25.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	30.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	35.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	40.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	45.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	50.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	55.0	0	BT	0	11.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	60.0	0	BT	0	11.3	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	65.0	0	BT	0	11.2	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	70.0	0	BT	0	11.0	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	75.0	0	BT	0	10.8	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	80.0	0	BT	0	10.6	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	85.0	0	BT	0	10.2	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	90.0	0	BT	0	9.8	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	95.0	0	BT	0	9.2	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	100.0	0	BT	0	8.3	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	105.0	0	BT	0	7.3	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	110.0	0	BT	0	6.6	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	115.0	0	BT	0	5.9	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	120.0	0	BT	0	5.1	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	125.0	0	BT	0	4.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	130.0	0	BT	0	4.1	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	135.0	0	BT	0	3.8	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	140.0	0	BT	0	3.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	145.0	0	BT	0	3.1	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	150.0	0	BT	0	2.8	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	155.0	0	BT	0	2.5	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	160.0	0	BT	0	2.3	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	165.0	0	BT	0	2.1	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	170.0	0	BT	0	2.0	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	175.0	0	BT	0	1.8	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	180.0	0	BT	0	1.8	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	185.0	0	BT	0	1.7	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	190.0	0	BT	0	1.6	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	195.0	0	BT	0	1.6	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	200.0	0	BT	0	1.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	205.0	0	BT	0	1.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	210.0	0	BT	0	1.4	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	215.0	0	BT	0	1.3	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	220.0	0	BT	0	1.2	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	225.0	0	BT	0	1.2	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	230.0	0	BT	0	1.1	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	235.0	0	BT	0	1.1	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	240.0	0	BT	0	1.1	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	245.0	0	BT	0	1.0	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	250.0	0	BT	0	1.0	0
@1530__1969598	004	B	12/25/1969	06:00	133.2500	39.9200	0	255.0	0	BT	0	1.0	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	0.0	0	BT	0	12.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	5.0	0	BT	0	12.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	10.0	0	BT	0	12.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	15.0	0	BT	0	12.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	20.0	0	BT	0	12.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	25.0	0	BT	0	12.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	30.0	0	BT	0	12.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	35.0	0	BT	0	12.1	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	40.0	0	BT	0	11.9	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	45.0	0	BT	0	11.8	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	50.0	0	BT	0	11.6	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	55.0	0	BT	0	11.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	60.0	0	BT	0	9.8	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	65.0	0	BT	0	9.4	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	70.0	0	BT	0	9.2	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	75.0	0	BT	0	8.8	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	80.0	0	BT	0	8.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	85.0	0	BT	0	7.2	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	90.0	0	BT	0	6.2	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	95.0	0	BT	0	5.5	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	100.0	0	BT	0	5.0	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	105.0	0	BT	0	4.3	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	110.0	0	BT	0	3.9	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	115.0	0	BT	0	3.7	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	120.0	0	BT	0	3.4	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	125.0	0	BT	0	3.2	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	130.0	0	BT	0	3.1	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	135.0	0	BT	0	2.9	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	140.0	0	BT	0	2.7	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	145.0	0	BT	0	2.6	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	150.0	0	BT	0	2.6	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	155.0	0	BT	0	2.5	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	160.0	0	BT	0	2.4	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	165.0	0	BT	0	2.2	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	170.0	0	BT	0	2.1	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	175.0	0	BT	0	2.0	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	180.0	0	BT	0	1.9	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	185.0	0	BT	0	1.9	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	190.0	0	BT	0	1.8	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	195.0	0	BT	0	1.8	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	200.0	0	BT	0	1.7	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	205.0	0	BT	0	1.7	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	210.0	0	BT	0	1.6	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	215.0	0	BT	0	1.6	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	220.0	0	BT	0	1.6	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	225.0	0	BT	0	1.6	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	230.0	0	BT	0	1.5	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	235.0	0	BT	0	1.4	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	240.0	0	BT	0	1.4	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	245.0	0	BT	0	1.4	0
@1530__1969598	005	B	12/25/1969	12:00	132.6700	38.2000	0	250.0	0	BT	0	1.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	0.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	5.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	10.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	15.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	20.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	25.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	30.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	35.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	40.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	45.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	50.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	55.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	60.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	65.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	70.0	0	BT	0	11.4	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	75.0	0	BT	0	11.3	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	80.0	0	BT	0	11.2	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	85.0	0	BT	0	10.9	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	90.0	0	BT	0	10.7	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	95.0	0	BT	0	10.3	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	100.0	0	BT	0	10.1	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	105.0	0	BT	0	9.7	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	110.0	0	BT	0	9.3	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	115.0	0	BT	0	8.8	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	120.0	0	BT	0	7.7	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	125.0	0	BT	0	6.7	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	130.0	0	BT	0	6.3	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	135.0	0	BT	0	6.0	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	140.0	0	BT	0	5.8	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	145.0	0	BT	0	5.3	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	150.0	0	BT	0	4.6	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	155.0	0	BT	0	4.1	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	160.0	0	BT	0	3.7	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	165.0	0	BT	0	3.3	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	170.0	0	BT	0	3.1	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	175.0	0	BT	0	2.8	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	180.0	0	BT	0	2.6	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	185.0	0	BT	0	2.2	0
@1530__1969598	006	B	12/27/1969	07:00	133.2500	38.6300	0	190.0	0	BT	0	2.2	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	0.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	5.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	10.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	15.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	20.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	25.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	30.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	35.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	40.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	45.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	50.0	0	BT	0	10.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	55.0	0	BT	0	10.4	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	60.0	0	BT	0	10.2	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	65.0	0	BT	0	9.9	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	70.0	0	BT	0	9.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	75.0	0	BT	0	9.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	80.0	0	BT	0	9.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	85.0	0	BT	0	9.3	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	90.0	0	BT	0	8.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	95.0	0	BT	0	8.4	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	100.0	0	BT	0	7.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	105.0	0	BT	0	6.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	110.0	0	BT	0	6.2	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	115.0	0	BT	0	5.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	120.0	0	BT	0	5.1	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	125.0	0	BT	0	4.5	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	130.0	0	BT	0	4.1	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	135.0	0	BT	0	3.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	140.0	0	BT	0	3.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	145.0	0	BT	0	3.3	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	150.0	0	BT	0	3.2	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	155.0	0	BT	0	3.0	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	160.0	0	BT	0	2.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	165.0	0	BT	0	2.7	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	170.0	0	BT	0	2.7	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	175.0	0	BT	0	2.6	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	180.0	0	BT	0	2.4	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	185.0	0	BT	0	2.4	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	190.0	0	BT	0	2.3	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	195.0	0	BT	0	2.2	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	200.0	0	BT	0	2.1	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	205.0	0	BT	0	2.0	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	210.0	0	BT	0	1.9	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	215.0	0	BT	0	1.8	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	220.0	0	BT	0	1.7	0
@1530__1969598	007	B	12/27/1969	12:00	132.4200	38.2800	0	225.0	0	BT	0	1.6	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	0.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	5.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	10.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	15.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	20.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	25.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	30.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	35.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	40.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	45.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	50.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	55.0	0	BT	0	11	0
@1530__1969598	008	B	12/28/1969	18:00	132.0000	38.2200	0	60.0	0	BT	0	11	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	0.0	0	BT	0	25.56	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	3.0	0	BT	0	25.50	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	6.0	0	BT	0	25.39	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	9.0	0	BT	0	23.89	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	12.0	0	BT	0	23.33	
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	15.0	0	BT	0	21.06	
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	18.0	0	BT	0	19.33	
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	21.0	0	BT	0	17.17	
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	24.0	0	BT	0	13.89	
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	27.0	0	BT	0	12.22	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	30.0	0	BT	0	11.11	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	34.0	0	BT	0	10.89	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	37.0	0	BT	0	10.61	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	40.0	0	BT	0	10.33	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	43.0	0	BT	0	10.22	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	46.0	0	BT	0	10.11	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	49.0	0	BT	0	10.06	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	52.0	0	BT	0	10.06	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	55.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	58.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	61.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	64.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	67.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	70.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	73.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	76.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	79.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	82.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	85.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	88.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	91.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	94.0	0	BT	0	10.00	0
@1565__1953599	001	B	07/31/1953	19:00	132.0300	39.8900	0	98.0	0	BT	0	10.00	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	0.0	0	BT	0	25.39	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	3.0	0	BT	0	23.89	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	6.0	0	BT	0	23.33	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	9.0	0	BT	0	22.22	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	12.0	0	BT	0	21.22	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	15.0	0	BT	0	21.17	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	18.0	0	BT	0	20.00	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	21.0	0	BT	0	19.44	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	24.0	0	BT	0	18.89	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	27.0	0	BT	0	18.33	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	30.0	0	BT	0	18.22	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	34.0	0	BT	0	17.78	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	37.0	0	BT	0	17.22	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	40.0	0	BT	0	16.11	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	43.0	0	BT	0	15.78	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	46.0	0	BT	0	14.89	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	49.0	0	BT	0	14.56	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	52.0	0	BT	0	13.89	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	55.0	0	BT	0	13.78	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	58.0	0	BT	0	13.56	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	61.0	0	BT	0	13.33	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	64.0	0	BT	0	12.94	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	67.0	0	BT	0	12.44	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	70.0	0	BT	0	12.11	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	73.0	0	BT	0	11.94	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	76.0	0	BT	0	11.83	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	79.0	0	BT	0	11.56	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	82.0	0	BT	0	11.17	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	85.0	0	BT	0	10.78	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	88.0	0	BT	0	10.67	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	91.0	0	BT	0	10.44	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	94.0	0	BT	0	10.28	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	98.0	0	BT	0	9.94	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	101.0	0	BT	0	9.56	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	104.0	0	BT	0	9.33	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	107.0	0	BT	0	9.22	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	110.0	0	BT	0	8.83	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	113.0	0	BT	0	8.50	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	116.0	0	BT	0	8.22	0
@1565__1953599	002	B	07/31/1953	23:30	132.0200	39.0069	0	119.0	0	BT	0	8.22	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	0.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	5.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	10.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	15.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	20.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	25.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	30.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	35.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	40.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	45.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	50.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	55.0	0	BT	4	21.1	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	60.0	0	BT	4	21.0	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	65.0	0	BT	4	21.0	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	70.0	0	BT	4	20.9	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	75.0	0	BT	4	20.9	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	80.0	0	BT	4	20.9	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	85.0	0	BT	4	20.9	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	90.0	0	BT	4	20.8	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	95.0	0	BT	4	20.8	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	100.0	0	BT	4	20.7	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	105.0	0	BT	4	20.6	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	110.0	0	BT	4	20.5	0
@1583__1963600	001	B	04/09/1963	04:00	133.2000	39.8000	0	115.0	0	BT	4	20.5	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	0.0	0	BT	0	21.67	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	3.0	0	BT	0	21.67	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	6.0	0	BT	0	21.56	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	9.0	0	BT	0	21.50	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	12.0	0	BT	0	21.44	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	15.0	0	BT	0	21.39	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	18.0	0	BT	0	21.39	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	21.0	0	BT	0	21.39	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	24.0	0	BT	0	21.44	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	27.0	0	BT	0	21.44	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	30.0	0	BT	0	21.44	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	34.0	0	BT	0	21.39	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	37.0	0	BT	0	21.39	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	40.0	0	BT	0	21.39	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	43.0	0	BT	0	21.39	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	46.0	0	BT	0	21.44	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	49.0	0	BT	0	21.67	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	52.0	0	BT	0	21.44	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	55.0	0	BT	0	21.22	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	58.0	0	BT	0	20.61	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	61.0	0	BT	0	20.44	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	64.0	0	BT	0	19.44	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	67.0	0	BT	0	18.61	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	70.0	0	BT	0	18.11	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	73.0	0	BT	0	17.89	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	76.0	0	BT	0	17.22	0
@1619__1952601	001	B	10/21/1952	15:00	132.6000	38.0000	0	79.0	0	BT	0	16.94	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	0.0	0	BX	0	14.78	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	5.0	0	BX	0	14.66	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	19.0	0	BX	0	14.65	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	31.0	0	BX	0	14.34	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	36.0	0	BX	0	12.47	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	40.0	0	BX	0	12.20	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	58.0	0	BX	0	11.83	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	66.0	0	BX	0	11.72	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	78.0	0	BX	0	11.38	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	109.0	0	BX	0	10.84	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	143.0	0	BX	0	10.76	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	163.0	0	BX	0	9.70	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	189.0	0	BX	0	8.94	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	230.0	0	BX	0	8.27	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	250.0	0	BX	0	7.78	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	320.0	0	BX	0	6.90	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	382.0	0	BX	0	5.92	0
@1620__1974602	001	B	06/20/1974	06:00	133.7800	39.6700	0	457.0	0	BX	0	5.14	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	0.0	0	BX	0	8.59	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	8.0	0	BX	0	8.52	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	10.0	0	BX	0	8.50	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	11.0	0	BX	0	8.47	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	16.0	0	BX	0	9.00	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	20.0	0	BX	0	9.73	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	28.0	0	BX	0	9.65	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	32.0	0	BX	0	9.29	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	56.0	0	BX	0	8.67	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	73.0	0	BX	0	8.43	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	94.0	0	BX	0	8.33	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	109.0	0	BX	0	8.17	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	115.0	0	BX	0	7.83	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	141.0	0	BX	0	5.95	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	154.0	0	BX	0	5.38	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	160.0	0	BX	0	4.96	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	178.0	0	BX	0	4.47	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	185.0	0	BX	0	3.99	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	203.0	0	BX	0	3.27	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	220.0	0	BX	0	2.75	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	235.0	0	BX	0	2.04	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	251.0	0	BX	0	1.42	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	261.0	0	BX	0	1.30	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	269.0	0	BX	0	1.06	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	298.0	0	BX	0	0.90	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	411.0	0	BX	0	0.55	0
@1620__1979603	001	B	03/08/1979	03:00	132.1700	38.0300	0	457.0	0	BX	0	0.47	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	0.0	0	BX	0	8.77	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	35.0	0	BX	0	9.01	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	92.0	0	BX	0	8.79	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	235.0	0	BX	0	8.61	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	267.0	0	BX	0	7.68	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	272.0	0	BX	0	7.34	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	291.0	0	BX	0	6.69	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	296.0	0	BX	0	6.39	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	300.0	0	BX	0	6.03	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	301.0	0	BX	0	5.94	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	305.0	0	BX	0	5.86	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	309.0	0	BX	0	5.76	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	312.0	0	BX	0	5.66	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	313.0	0	BX	0	5.49	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	320.0	0	BX	0	5.15	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	330.0	0	BX	0	4.16	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	338.0	0	BX	0	3.79	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	344.0	0	BX	0	3.45	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	351.0	0	BX	0	3.19	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	359.0	0	BX	0	2.80	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	374.0	0	BX	0	2.49	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	381.0	0	BX	0	2.44	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	392.0	0	BX	0	2.06	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	405.0	0	BX	0	1.76	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	445.0	0	BX	0	0.77	0
@1620__1979603	002	B	03/09/1979	03:00	133.1200	38.0500	0	457.0	0	BX	0	0.73	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	0.0	0	BX	0	8.77	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	187.0	0	BX	0	8.64	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	227.0	0	BX	0	8.61	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	242.0	0	BX	0	8.65	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	254.0	0	BX	0	8.27	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	258.0	0	BX	0	7.85	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	276.0	0	BX	0	7.50	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	285.0	0	BX	0	6.38	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	291.0	0	BX	0	6.10	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	294.0	0	BX	0	5.63	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	304.0	0	BX	0	5.06	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	337.0	0	BX	0	3.75	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	342.0	0	BX	0	3.36	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	362.0	0	BX	0	2.71	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	373.0	0	BX	0	2.18	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	376.0	0	BX	0	2.14	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	381.0	0	BX	0	1.86	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	398.0	0	BX	0	1.43	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	401.0	0	BX	0	1.33	0
@1620__1979603	003	B	03/10/1979	09:00	133.0200	38.0700	0	457.0	0	BX	0	1.04	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	0.0	0	BX	0	8.69	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	131.0	0	BX	0	8.60	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	213.0	0	BX	0	8.58	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	225.0	0	BX	0	8.32	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	247.0	0	BX	0	8.16	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	259.0	0	BX	0	7.79	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	278.0	0	BX	0	6.56	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	288.0	0	BX	0	5.74	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	304.0	0	BX	0	4.77	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	311.0	0	BX	0	4.46	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	317.0	0	BX	0	4.35	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	323.0	0	BX	0	3.97	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	328.0	0	BX	0	3.82	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	332.0	0	BX	0	3.50	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	349.0	0	BX	0	2.87	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	353.0	0	BX	0	2.57	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	393.0	0	BX	0	1.65	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	418.0	0	BX	0	1.23	0
@1620__1979603	004	B	03/11/1979	15:00	132.7800	38.1800	0	457.0	0	BX	0	1.00	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	0.0	0	BX	0	4.38	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	5.0	0	BX	0	4.22	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	19.0	0	BX	0	4.11	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	214.0	0	BX	0	4.11	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	235.0	0	BX	0	4.06	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	239.0	0	BX	0	3.94	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	242.0	0	BX	0	3.33	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	248.0	0	BX	0	3.11	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	273.0	0	BX	0	2.94	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	280.0	0	BX	0	2.78	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	335.0	0	BX	0	2.33	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	356.0	0	BX	0	2.33	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	358.0	0	BX	0	2.22	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	374.0	0	BX	0	2.16	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	378.0	0	BX	0	2.11	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	379.0	0	BX	0	1.99	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	409.0	0	BX	0	1.75	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	417.0	0	BX	0	1.64	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	426.0	0	BX	0	1.23	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	427.0	0	BX	0	0.99	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	447.0	0	BX	0	0.76	0
@1624__1968604	001	B	02/26/1968	06:30	133.8300	39.6800	0	457.0	0	BX	0	0.76	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	0.0	0	BX	0	13.06	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	2.0	0	BX	0	13.06	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	22.0	0	BX	0	12.82	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	25.0	0	BX	0	12.45	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	26.0	0	BX	0	10.50	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	27.0	0	BX	0	9.83	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	28.0	0	BX	0	9.02	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	32.0	0	BX	0	8.52	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	34.0	0	BX	0	8.24	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	35.0	0	BX	0	7.98	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	44.0	0	BX	0	7.41	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	53.0	0	BX	0	6.91	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	57.0	0	BX	0	6.63	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	61.0	0	BX	0	6.46	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	69.0	0	BX	0	5.69	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	84.0	0	BX	0	5.01	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	95.0	0	BX	0	4.73	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	101.0	0	BX	0	4.34	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	110.0	0	BX	0	4.06	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	127.0	0	BX	0	3.38	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	136.0	0	BX	0	2.76	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	153.0	0	BX	0	1.89	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	178.0	0	BX	0	1.44	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	201.0	0	BX	0	1.10	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	295.0	0	BX	0	0.62	0
@1624__1968605	001	B	05/11/1968	20:00	132.9500	38.3300	0	461.0	0	BX	0	0.38	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	0.0	0	BX	0	13.26	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	1.0	0	BX	0	13.24	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	15.0	0	BX	0	13.08	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	24.0	0	BX	0	12.59	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	25.0	0	BX	0	12.41	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	26.0	0	BX	0	11.84	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	27.0	0	BX	0	10.69	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	28.0	0	BX	0	10.43	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	29.0	0	BX	0	9.71	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	30.0	0	BX	0	9.50	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	31.0	0	BX	0	9.19	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	32.0	0	BX	0	8.74	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	33.0	0	BX	0	8.43	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	35.0	0	BX	0	8.19	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	36.0	0	BX	0	7.96	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	44.0	0	BX	0	7.23	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	47.0	0	BX	0	7.01	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	50.0	0	BX	0	6.67	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	55.0	0	BX	0	6.23	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	79.0	0	BX	0	5.14	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	87.0	0	BX	0	4.62	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	94.0	0	BX	0	4.25	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	107.0	0	BX	0	3.50	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	122.0	0	BX	0	2.69	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	145.0	0	BX	0	2.10	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	154.0	0	BX	0	1.80	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	215.0	0	BX	0	0.80	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	345.0	0	BX	0	0.36	0
@1624__1968605	002	B	05/12/1968	01:00	132.4000	38.0200	0	461.0	0	BX	0	0.20	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	0.0	0	BT	0	26.00	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	3.0	0	BT	0	26.00	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	6.0	0	BT	0	25.94	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	9.0	0	BT	0	25.67	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	12.0	0	BT	0	25.44	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	15.0	0	BT	0	23.61	
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	18.0	0	BT	0	20.67	
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	21.0	0	BT	0	18.78	
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	24.0	0	BT	0	16.05	
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	27.0	0	BT	0	14.89	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	30.0	0	BT	0	14.00	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	34.0	0	BT	0	12.78	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	37.0	0	BT	0	10.83	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	40.0	0	BT	0	9.61	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	43.0	0	BT	0	8.83	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	46.0	0	BT	0	7.89	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	49.0	0	BT	0	6.89	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	52.0	0	BT	0	6.17	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	55.0	0	BT	0	5.50	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	58.0	0	BT	0	5.00	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	61.0	0	BT	0	4.61	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	64.0	0	BT	0	4.50	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	67.0	0	BT	0	4.28	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	70.0	0	BT	0	3.83	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	73.0	0	BT	0	3.78	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	76.0	0	BT	0	3.56	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	79.0	0	BT	0	3.50	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	82.0	0	BT	0	3.39	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	85.0	0	BT	0	3.33	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	88.0	0	BT	0	3.22	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	91.0	0	BT	0	2.83	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	94.0	0	BT	0	2.67	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	98.0	0	BT	0	2.50	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	101.0	0	BT	0	2.22	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	104.0	0	BT	0	2.17	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	107.0	0	BT	0	2.00	0
@1628__1952606	001	B	08/16/1952	15:00	132.6200	39.7700	0	110.0	0	BT	0	1.94	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	0.0	0	BT	0	26.67	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	3.0	0	BT	0	26.67	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	6.0	0	BT	0	26.67	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	9.0	0	BT	0	26.61	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	12.0	0	BT	0	26.39	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	15.0	0	BT	0	25.17	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	18.0	0	BT	0	23.89	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	21.0	0	BT	0	22.67	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	24.0	0	BT	0	22.00	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	27.0	0	BT	0	21.17	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	30.0	0	BT	0	20.83	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	34.0	0	BT	0	20.33	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	37.0	0	BT	0	19.89	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	40.0	0	BT	0	19.28	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	43.0	0	BT	0	17.83	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	46.0	0	BT	0	17.33	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	49.0	0	BT	0	16.78	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	52.0	0	BT	0	16.67	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	55.0	0	BT	0	16.61	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	58.0	0	BT	0	16.61	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	61.0	0	BT	0	16.33	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	64.0	0	BT	0	16.00	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	67.0	0	BT	0	15.72	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	70.0	0	BT	0	15.44	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	73.0	0	BT	0	15.33	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	76.0	0	BT	0	15.06	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	79.0	0	BT	0	14.83	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	82.0	0	BT	0	14.44	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	85.0	0	BT	0	14.28	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	88.0	0	BT	0	13.94	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	91.0	0	BT	0	13.56	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	94.0	0	BT	0	12.72	0
@1628__1952606	002	B	08/16/1952	19:30	132.7000	39.2800	0	98.0	0	BT	0	12.22	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	0.0	0	BT	0	26.17	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	3.0	0	BT	0	26.17	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	6.0	0	BT	0	26.17	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	9.0	0	BT	0	26.17	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	12.0	0	BT	0	26.11	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	15.0	0	BT	0	24.94	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	18.0	0	BT	0	24.50	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	21.0	0	BT	0	23.78	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	24.0	0	BT	0	22.78	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	27.0	0	BT	0	21.94	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	30.0	0	BT	0	20.67	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	34.0	0	BT	0	19.94	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	37.0	0	BT	0	19.11	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	40.0	0	BT	0	18.33	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	43.0	0	BT	0	18.00	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	46.0	0	BT	0	17.61	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	49.0	0	BT	0	17.11	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	52.0	0	BT	0	16.72	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	55.0	0	BT	0	16.61	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	58.0	0	BT	0	16.39	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	61.0	0	BT	0	16.17	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	64.0	0	BT	0	15.83	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	67.0	0	BT	0	15.67	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	70.0	0	BT	0	15.39	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	73.0	0	BT	0	15.17	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	76.0	0	BT	0	15.00	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	79.0	0	BT	0	14.94	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	82.0	0	BT	0	14.72	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	85.0	0	BT	0	14.56	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	88.0	0	BT	0	14.22	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	91.0	0	BT	0	14.06	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	94.0	0	BT	0	13.83	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	98.0	0	BT	0	13.72	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	101.0	0	BT	0	13.33	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	104.0	0	BT	0	13.17	0
@1628__1952606	003	B	08/16/1952	23:00	133.3200	38.8800	0	107.0	0	BT	0	12.83	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	0.0	0	BT	0	26.06	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	3.0	0	BT	0	26.00	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	6.0	0	BT	0	25.94	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	9.0	0	BT	0	25.83	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	12.0	0	BT	0	25.61	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	15.0	0	BT	0	24.44	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	18.0	0	BT	0	23.89	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	21.0	0	BT	0	22.17	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	24.0	0	BT	0	21.56	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	27.0	0	BT	0	20.50	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	30.0	0	BT	0	19.61	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	34.0	0	BT	0	18.44	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	37.0	0	BT	0	18.05	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	40.0	0	BT	0	17.55	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	43.0	0	BT	0	17.17	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	46.0	0	BT	0	16.55	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	49.0	0	BT	0	16.17	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	52.0	0	BT	0	15.94	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	55.0	0	BT	0	15.67	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	58.0	0	BT	0	15.44	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	61.0	0	BT	0	15.17	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	64.0	0	BT	0	15.06	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	67.0	0	BT	0	14.72	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	70.0	0	BT	0	14.50	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	73.0	0	BT	0	14.17	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	76.0	0	BT	0	13.94	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	79.0	0	BT	0	13.61	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	82.0	0	BT	0	13.22	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	85.0	0	BT	0	12.89	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	88.0	0	BT	0	12.72	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	91.0	0	BT	0	12.44	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	94.0	0	BT	0	12.17	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	98.0	0	BT	0	12.00	0
@1628__1952606	004	B	08/17/1952	03:00	133.7500	38.5000	0	101.0	0	BT	0	11.78	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	0.0	0	BT	0	22.72	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	3.0	0	BT	0	22.67	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	6.0	0	BT	0	22.61	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	9.0	0	BT	0	22.22	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	12.0	0	BT	0	21.94	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	15.0	0	BT	0	21.22	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	18.0	0	BT	0	20.83	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	21.0	0	BT	0	20.56	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	24.0	0	BT	0	19.89	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	27.0	0	BT	0	19.44	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	30.0	0	BT	0	18.55	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	34.0	0	BT	0	18.33	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	37.0	0	BT	0	18.05	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	40.0	0	BT	0	17.78	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	43.0	0	BT	0	17.67	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	46.0	0	BT	0	17.55	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	49.0	0	BT	0	17.22	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	52.0	0	BT	0	16.89	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	55.0	0	BT	0	16.28	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	58.0	0	BT	0	16.11	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	61.0	0	BT	0	16.00	0
@1671__1952607	001	B	07/20/1952	23:30	132.0000	38.0000	0	64.0	0	BT	0	15.00	0
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	0.0	0	BX	0	22.98	0
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	5.0	0	BX	0	22.54	0
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	10.0	0	BX	0	22.46	0
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	13.0	0	BX	0	21.53	
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	16.0	0	BX	0	14.67	
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	24.0	0	BX	0	9.97	0
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	31.0	0	BX	0	7.79	0
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	46.0	0	BX	0	5.62	0
@1682__1969608	001	B	09/02/1969	12:00	133.9300	40.0000	0	65.0	0	BX	0	4.30	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	0.0	0	BX	0	22.12	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	18.0	0	BX	0	22.12	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	23.0	0	BX	0	19.84	
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	26.0	0	BX	0	13.58	
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	28.0	0	BX	0	12.07	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	48.0	0	BX	0	6.86	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	53.0	0	BX	0	5.86	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	69.0	0	BX	0	3.83	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	78.0	0	BX	0	3.35	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	119.0	0	BX	0	2.20	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	149.0	0	BX	0	1.80	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	231.0	0	BX	0	1.40	0
@1682__1969609	001	B	09/10/1969	12:00	132.0300	38.9300	0	458.0	0	BX	0	1.05	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	0.0	0	BX	0	25.62	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	27.0	0	BX	0	25.62	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	40.0	0	BX	0	20.61	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	46.0	0	BX	0	19.39	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	53.0	0	BX	0	18.90	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	59.0	0	BX	0	17.99	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	71.0	0	BX	0	16.89	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	80.0	0	BX	0	16.39	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	91.0	0	BX	0	16.17	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	99.0	0	BX	0	15.86	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	106.0	0	BX	0	15.18	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	113.0	0	BX	0	12.40	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	130.0	0	BX	0	9.27	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	156.0	0	BX	0	4.85	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	161.0	0	BX	0	4.19	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	167.0	0	BX	0	3.72	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	181.0	0	BX	0	2.99	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	195.0	0	BX	0	2.74	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	212.0	0	BX	0	2.03	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	228.0	0	BX	0	1.60	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	257.0	0	BX	0	1.14	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	325.0	0	BX	0	0.61	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	363.0	0	BX	0	0.44	0
@1682__1969609	002	B	09/12/1969	12:00	132.9300	38.1800	0	449.0	0	BX	0	0.57	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	0.0	0	BX	0	21.66	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	12.0	0	BX	0	21.66	
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	16.0	0	BX	0	15.20	
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	24.0	0	BX	0	11.32	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	32.0	0	BX	0	8.30	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	37.0	0	BX	0	7.05	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	49.0	0	BX	0	5.34	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	55.0	0	BX	0	4.85	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	75.0	0	BX	0	4.11	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	89.0	0	BX	0	3.13	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	105.0	0	BX	0	2.62	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	153.0	0	BX	0	1.74	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	209.0	0	BX	0	1.08	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	286.0	0	BX	0	0.61	0
@1682__1969609	003	B	09/14/1969	00:00	133.7500	40.0000	0	455.0	0	BX	0	0.41	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	0.0	0	BT	0	9.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	5.0	0	BT	0	9.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	10.0	0	BT	0	8.9	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	15.0	0	BT	0	7.2	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	20.0	0	BT	0	6.2	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	25.0	0	BT	0	5.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	30.0	0	BT	0	4.2	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	35.0	0	BT	0	3.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	40.0	0	BT	0	2.9	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	45.0	0	BT	0	2.6	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	50.0	0	BT	0	2.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	55.0	0	BT	0	2.3	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	60.0	0	BT	0	2.2	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	65.0	0	BT	0	2.0	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	70.0	0	BT	0	1.8	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	75.0	0	BT	0	1.8	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	80.0	0	BT	0	1.7	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	85.0	0	BT	0	1.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	90.0	0	BT	0	1.3	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	95.0	0	BT	0	1.1	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	100.0	0	BT	0	1.0	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	105.0	0	BT	0	1.0	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	110.0	0	BT	0	0.9	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	115.0	0	BT	0	0.8	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	120.0	0	BT	0	0.8	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	125.0	0	BT	0	0.7	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	130.0	0	BT	0	0.7	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	135.0	0	BT	0	0.7	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	140.0	0	BT	0	0.6	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	145.0	0	BT	0	0.6	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	150.0	0	BT	0	0.5	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	155.0	0	BT	0	0.5	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	160.0	0	BT	0	0.5	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	165.0	0	BT	0	0.5	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	170.0	0	BT	0	0.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	175.0	0	BT	0	0.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	180.0	0	BT	0	0.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	185.0	0	BT	0	0.4	0
@1683__1967610	001	B	05/11/1967	18:00	132.6000	40.0000	0	190.0	0	BT	0	0.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	0.0	0	BT	0	9.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	5.0	0	BT	0	9.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	10.0	0	BT	0	9.1	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	15.0	0	BT	0	7.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	20.0	0	BT	0	6.6	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	25.0	0	BT	0	5.7	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	30.0	0	BT	0	4.8	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	35.0	0	BT	0	4.3	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	40.0	0	BT	0	3.6	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	45.0	0	BT	0	3.3	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	50.0	0	BT	0	3.0	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	55.0	0	BT	0	2.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	60.0	0	BT	0	2.1	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	65.0	0	BT	0	2.1	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	70.0	0	BT	0	1.9	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	75.0	0	BT	0	1.7	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	80.0	0	BT	0	1.6	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	85.0	0	BT	0	1.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	90.0	0	BT	0	1.3	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	95.0	0	BT	0	1.2	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	100.0	0	BT	0	1.2	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	105.0	0	BT	0	1.1	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	110.0	0	BT	0	1.0	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	115.0	0	BT	0	0.8	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	120.0	0	BT	0	0.7	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	125.0	0	BT	0	0.7	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	130.0	0	BT	0	0.6	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	135.0	0	BT	0	0.6	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	140.0	0	BT	0	0.7	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	145.0	0	BT	0	0.7	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	150.0	0	BT	0	0.6	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	155.0	0	BT	0	0.6	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	160.0	0	BT	0	0.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	165.0	0	BT	0	0.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	170.0	0	BT	0	0.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	175.0	0	BT	0	0.4	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	180.0	0	BT	0	0.5	0
@1683__1967610	002	B	05/11/1967	22:00	132.2000	39.8700	0	185.0	0	BT	0	0.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	0.0	0	BT	0	9.8	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	5.0	0	BT	0	9.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	10.0	0	BT	0	9.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	15.0	0	BT	0	8.8	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	20.0	0	BT	0	8.0	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	25.0	0	BT	0	6.8	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	30.0	0	BT	0	5.5	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	35.0	0	BT	0	4.5	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	40.0	0	BT	0	3.9	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	45.0	0	BT	0	3.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	50.0	0	BT	0	3.0	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	55.0	0	BT	0	2.7	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	60.0	0	BT	0	2.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	65.0	0	BT	0	2.3	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	70.0	0	BT	0	2.0	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	75.0	0	BT	0	1.7	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	80.0	0	BT	0	1.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	85.0	0	BT	0	1.3	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	90.0	0	BT	0	1.2	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	95.0	0	BT	0	1.2	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	100.0	0	BT	0	1.2	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	105.0	0	BT	0	1.2	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	110.0	0	BT	0	1.0	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	115.0	0	BT	0	0.9	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	120.0	0	BT	0	0.9	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	125.0	0	BT	0	0.9	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	130.0	0	BT	0	0.8	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	135.0	0	BT	0	0.8	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	140.0	0	BT	0	0.8	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	145.0	0	BT	0	0.7	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	150.0	0	BT	0	0.7	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	155.0	0	BT	0	0.7	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	160.0	0	BT	0	0.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	165.0	0	BT	0	0.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	170.0	0	BT	0	0.5	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	175.0	0	BT	0	0.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	180.0	0	BT	0	0.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	185.0	0	BT	0	0.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	190.0	0	BT	0	0.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	195.0	0	BT	0	0.6	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	200.0	0	BT	0	0.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	205.0	0	BT	0	0.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	210.0	0	BT	0	0.3	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	215.0	0	BT	0	0.3	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	220.0	0	BT	0	0.3	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	225.0	0	BT	0	0.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	230.0	0	BT	0	0.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	235.0	0	BT	0	0.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	240.0	0	BT	0	0.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	245.0	0	BT	0	0.4	0
@1683__1967610	003	B	05/12/1967	00:01	132.1000	39.8300	0	250.0	0	BT	0	0.4	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	0.0	0	BT	0	13.9	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	5.0	0	BT	0	13.9	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	10.0	0	BT	0	13.8	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	15.0	0	BT	0	13.4	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	20.0	0	BT	0	12.3	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	25.0	0	BT	0	10.8	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	30.0	0	BT	0	10.2	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	35.0	0	BT	0	9.6	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	40.0	0	BT	0	8.9	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	45.0	0	BT	0	8.6	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	50.0	0	BT	0	8.4	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	55.0	0	BT	0	8.0	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	60.0	0	BT	0	7.7	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	65.0	0	BT	0	7.5	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	70.0	0	BT	0	7.3	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	75.0	0	BT	0	7.2	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	80.0	0	BT	0	7.0	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	85.0	0	BT	0	6.8	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	90.0	0	BT	0	6.6	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	95.0	0	BT	0	6.5	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	100.0	0	BT	0	6.4	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	105.0	0	BT	0	6.4	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	110.0	0	BT	0	6.3	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	115.0	0	BT	0	6.2	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	120.0	0	BT	0	6.0	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	125.0	0	BT	0	5.6	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	130.0	0	BT	0	5.3	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	135.0	0	BT	0	4.8	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	140.0	0	BT	0	4.7	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	145.0	0	BT	0	4.6	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	150.0	0	BT	0	4.4	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	155.0	0	BT	0	4.1	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	160.0	0	BT	0	3.8	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	165.0	0	BT	0	3.7	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	170.0	0	BT	0	3.3	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	175.0	0	BT	0	3.1	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	180.0	0	BT	0	2.8	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	185.0	0	BT	0	2.6	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	190.0	0	BT	0	2.3	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	195.0	0	BT	0	2.1	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	200.0	0	BT	0	1.8	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	205.0	0	BT	0	1.8	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	210.0	0	BT	0	1.7	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	215.0	0	BT	0	1.7	0
@1683__1967610	004	B	05/13/1967	01:00	132.4200	39.2700	0	220.0	0	BT	0	1.5	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	0.0	0	BT	0	16.6	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	5.0	0	BT	0	16.6	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	10.0	0	BT	0	15.9	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	15.0	0	BT	0	14.7	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	20.0	0	BT	0	13.5	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	25.0	0	BT	0	12.9	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	30.0	0	BT	0	12.8	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	35.0	0	BT	0	11.9	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	40.0	0	BT	0	11.5	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	45.0	0	BT	0	11.1	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	50.0	0	BT	0	9.3	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	55.0	0	BT	0	8.6	0
@1683__1967610	005	B	05/13/1967	08:00	132.2300	39.2200	0	60.0	0	BT	0	8.3	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	0.0	0	BT	0	13.3	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	5.0	0	BT	0	13.3	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	10.0	0	BT	0	13.3	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	15.0	0	BT	0	11.8	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	20.0	0	BT	0	10.9	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	25.0	0	BT	0	10.6	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	30.0	0	BT	0	10.3	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	35.0	0	BT	0	10.0	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	40.0	0	BT	0	9.7	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	45.0	0	BT	0	9.1	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	50.0	0	BT	0	8.7	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	55.0	0	BT	0	8.5	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	60.0	0	BT	0	8.0	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	65.0	0	BT	0	7.6	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	70.0	0	BT	0	7.3	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	75.0	0	BT	0	6.8	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	80.0	0	BT	0	6.6	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	85.0	0	BT	0	6.3	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	90.0	0	BT	0	6.1	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	95.0	0	BT	0	5.7	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	100.0	0	BT	0	5.4	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	105.0	0	BT	0	5.1	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	110.0	0	BT	0	4.6	0
@1683__1967610	006	B	05/13/1967	12:00	132.4200	39.1800	0	115.0	0	BT	0	4.1	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	0.0	0	BT	0	13.4	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	5.0	0	BT	0	13.4	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	10.0	0	BT	0	13.3	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	15.0	0	BT	0	12.6	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	20.0	0	BT	0	11.8	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	25.0	0	BT	0	10.9	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	30.0	0	BT	0	10.0	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	35.0	0	BT	0	9.4	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	40.0	0	BT	0	8.7	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	45.0	0	BT	0	7.9	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	50.0	0	BT	0	7.4	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	55.0	0	BT	0	6.9	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	60.0	0	BT	0	6.8	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	65.0	0	BT	0	6.6	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	70.0	0	BT	0	6.3	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	75.0	0	BT	0	5.9	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	80.0	0	BT	0	5.7	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	85.0	0	BT	0	5.3	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	90.0	0	BT	0	4.9	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	95.0	0	BT	0	4.6	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	100.0	0	BT	0	4.0	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	105.0	0	BT	0	3.7	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	110.0	0	BT	0	3.1	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	115.0	0	BT	0	2.8	0
@1683__1967610	007	B	05/13/1967	14:00	132.2300	39.0000	0	120.0	0	BT	0	2.7	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	0.0	0	BT	0	12.7	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	5.0	0	BT	0	12.6	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	10.0	0	BT	0	12.6	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	15.0	0	BT	0	12.4	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	20.0	0	BT	0	12.2	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	25.0	0	BT	0	11.3	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	30.0	0	BT	0	10.3	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	35.0	0	BT	0	9.8	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	40.0	0	BT	0	8.9	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	45.0	0	BT	0	7.6	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	50.0	0	BT	0	7.0	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	55.0	0	BT	0	6.8	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	60.0	0	BT	0	6.7	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	65.0	0	BT	0	6.6	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	70.0	0	BT	0	6.4	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	75.0	0	BT	0	6.2	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	80.0	0	BT	0	5.9	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	85.0	0	BT	0	5.8	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	90.0	0	BT	0	5.7	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	95.0	0	BT	0	5.5	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	100.0	0	BT	0	5.3	0
@1683__1967610	008	B	05/13/1967	16:00	132.1000	38.9200	0	105.0	0	BT	0	5.0	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	0.0	0	BT	0	20.0	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	5.0	0	BT	0	20.0	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	10.0	0	BT	0	20.0	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	15.0	0	BT	0	19.8	
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	20.0	0	BT	0	16.2	
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	25.0	0	BT	0	10.4	
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	30.0	0	BT	0	8.6	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	35.0	0	BT	0	7.1	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	40.0	0	BT	0	6.1	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	45.0	0	BT	0	5.4	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	50.0	0	BT	0	4.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	55.0	0	BT	0	4.4	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	60.0	0	BT	0	4.1	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	65.0	0	BT	0	3.7	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	70.0	0	BT	0	3.5	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	75.0	0	BT	0	3.3	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	80.0	0	BT	0	3.1	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	85.0	0	BT	0	2.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	90.0	0	BT	0	2.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	95.0	0	BT	0	2.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	100.0	0	BT	0	2.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	105.0	0	BT	0	2.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	110.0	0	BT	0	2.8	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	115.0	0	BT	0	2.7	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	120.0	0	BT	0	2.6	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	125.0	0	BT	0	2.6	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	130.0	0	BT	0	2.5	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	135.0	0	BT	0	2.4	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	140.0	0	BT	0	2.4	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	145.0	0	BT	0	2.3	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	150.0	0	BT	0	2.3	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	155.0	0	BT	0	2.3	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	160.0	0	BT	0	2.2	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	165.0	0	BT	0	2.2	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	170.0	0	BT	0	2.2	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	175.0	0	BT	0	2.1	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	180.0	0	BT	0	2.1	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	185.0	0	BT	0	2.1	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	190.0	0	BT	0	2.0	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	195.0	0	BT	0	1.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	200.0	0	BT	0	1.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	205.0	0	BT	0	1.9	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	210.0	0	BT	0	1.8	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	215.0	0	BT	0	1.8	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	220.0	0	BT	0	1.8	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	225.0	0	BT	0	1.8	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	230.0	0	BT	0	1.7	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	235.0	0	BT	0	1.7	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	240.0	0	BT	0	1.7	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	245.0	0	BT	0	1.7	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	250.0	0	BT	0	1.6	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	255.0	0	BT	0	1.6	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	260.0	0	BT	0	1.6	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	265.0	0	BT	0	1.6	0
@1699__1964611	001	B	07/20/1964	23:45	133.4700	40.0000	0	270.0	0	BT	0	1.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	0.0	0	BT	0	21.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	5.0	0	BT	0	21.4	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	10.0	0	BT	0	21.2	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	15.0	0	BT	0	20.7	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	20.0	0	BT	0	19.7	
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	25.0	0	BT	0	15.6	
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	30.0	0	BT	0	13.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	35.0	0	BT	0	12.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	40.0	0	BT	0	11.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	45.0	0	BT	0	10.7	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	50.0	0	BT	0	10.1	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	55.0	0	BT	0	9.7	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	60.0	0	BT	0	9.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	65.0	0	BT	0	9.4	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	70.0	0	BT	0	9.3	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	75.0	0	BT	0	9.0	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	80.0	0	BT	0	8.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	85.0	0	BT	0	8.2	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	90.0	0	BT	0	7.7	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	95.0	0	BT	0	7.3	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	100.0	0	BT	0	7.0	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	105.0	0	BT	0	6.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	110.0	0	BT	0	6.2	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	115.0	0	BT	0	5.8	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	120.0	0	BT	0	5.4	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	125.0	0	BT	0	5.1	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	130.0	0	BT	0	4.7	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	135.0	0	BT	0	4.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	140.0	0	BT	0	4.7	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	145.0	0	BT	0	4.4	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	150.0	0	BT	0	4.1	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	155.0	0	BT	0	3.8	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	160.0	0	BT	0	3.5	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	165.0	0	BT	0	3.3	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	170.0	0	BT	0	3.0	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	175.0	0	BT	0	2.9	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	180.0	0	BT	0	2.7	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	185.0	0	BT	0	2.6	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	190.0	0	BT	0	2.5	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	195.0	0	BT	0	2.3	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	200.0	0	BT	0	2.3	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	205.0	0	BT	0	2.2	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	210.0	0	BT	0	2.2	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	215.0	0	BT	0	2.1	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	220.0	0	BT	0	2.0	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	225.0	0	BT	0	1.9	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	230.0	0	BT	0	1.9	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	235.0	0	BT	0	1.9	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	240.0	0	BT	0	1.8	0
@1699__1964611	002	B	07/21/1964	05:30	132.9300	39.1000	0	245.0	0	BT	0	1.8	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	0.0	0	BX	0	19.67	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	45.0	0	BX	0	19.72	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	47.0	0	BX	0	20.45	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	48.0	0	BX	0	20.48	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	54.0	0	BX	0	19.47	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	59.0	0	BX	0	18.86	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	62.0	0	BX	0	18.76	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	68.0	0	BX	0	17.40	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	73.0	0	BX	0	16.89	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	78.0	0	BX	0	16.69	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	84.0	0	BX	0	16.64	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	88.0	0	BX	0	16.29	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	97.0	0	BX	0	16.09	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	103.0	0	BX	0	15.76	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	105.0	0	BX	0	15.88	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	109.0	0	BX	0	15.86	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	117.0	0	BX	0	15.28	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	126.0	0	BX	0	14.07	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	129.0	0	BX	0	13.31	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	136.0	0	BX	0	12.65	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	146.0	0	BX	0	10.98	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	154.0	0	BX	0	10.00	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	158.0	0	BX	0	9.05	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	165.0	0	BX	0	8.41	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	166.0	0	BX	0	8.04	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	170.0	0	BX	0	7.41	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	179.0	0	BX	0	6.77	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	180.0	0	BX	0	6.22	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	188.0	0	BX	0	5.56	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	189.0	0	BX	0	5.11	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	193.0	0	BX	0	4.72	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	196.0	0	BX	0	4.11	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	198.0	0	BX	0	3.89	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	202.0	0	BX	0	3.64	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	206.0	0	BX	0	3.58	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	209.0	0	BX	0	3.39	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	215.0	0	BX	0	3.19	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	225.0	0	BX	0	2.50	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	232.0	0	BX	0	2.36	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	243.0	0	BX	0	1.87	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	247.0	0	BX	0	1.52	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	254.0	0	BX	0	1.26	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	269.0	0	BX	0	1.02	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	276.0	0	BX	0	0.96	0
@1699__1969612	001	B	10/27/1969	06:00	132.9200	38.2300	0	305.0	0	BX	0	0.88	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	0.0	0	BX	0	17.40	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	21.0	0	BX	0	17.45	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	27.0	0	BX	0	16.74	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	36.0	0	BX	0	12.40	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	41.0	0	BX	0	10.82	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	44.0	0	BX	0	10.24	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	51.0	0	BX	0	8.15	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	62.0	0	BX	0	5.61	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	65.0	0	BX	0	5.17	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	68.0	0	BX	0	5.11	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	78.0	0	BX	0	3.97	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	81.0	0	BX	0	3.75	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	91.0	0	BX	0	3.47	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	95.0	0	BX	0	3.14	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	96.0	0	BX	0	3.14	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	105.0	0	BX	0	2.44	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	121.0	0	BX	0	2.04	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	124.0	0	BX	0	1.84	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	177.0	0	BX	0	1.08	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	206.0	0	BX	0	0.82	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	294.0	0	BX	0	0.47	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	380.0	0	BX	0	0.44	0
@1699__1969612	002	B	10/27/1969	12:00	132.9000	39.0500	0	453.0	0	BX	0	0.32	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	0.0	0	BX	0	15.15	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	14.0	0	BX	0	15.15	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	26.0	0	BX	0	15.08	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	29.0	0	BX	0	15.00	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	32.0	0	BX	0	14.32	
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	35.0	0	BX	0	9.55	
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	39.0	0	BX	0	6.75	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	45.0	0	BX	0	4.31	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	51.0	0	BX	0	3.19	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	55.0	0	BX	0	2.67	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	62.0	0	BX	0	2.33	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	65.0	0	BX	0	1.99	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	71.0	0	BX	0	1.70	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	83.0	0	BX	0	1.40	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	107.0	0	BX	0	1.29	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	113.0	0	BX	0	1.11	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	139.0	0	BX	0	0.82	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	195.0	0	BX	0	0.53	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	312.0	0	BX	0	0.32	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	437.0	0	BX	0	0.26	0
@1699__1969612	003	B	10/27/1969	18:00	132.6300	38.9700	0	457.0	0	BX	0	0.32	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	0.0	0	BX	0	6.27	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	73.0	0	BX	0	6.27	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	76.0	0	BX	0	6.14	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	86.0	0	BX	0	6.08	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	96.0	0	BX	0	5.82	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	101.0	0	BX	0	5.39	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	109.0	0	BX	0	5.06	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	119.0	0	BX	0	5.03	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	137.0	0	BX	0	4.72	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	142.0	0	BX	0	4.58	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	151.0	0	BX	0	3.58	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	159.0	0	BX	0	3.39	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	164.0	0	BX	0	2.86	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	169.0	0	BX	0	2.58	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	181.0	0	BX	0	2.42	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	191.0	0	BX	0	1.96	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	222.0	0	BX	0	1.40	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	240.0	0	BX	0	1.17	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	432.0	0	BX	0	1.02	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	446.0	0	BX	0	0.91	0
@1699__1970613	001	B	03/05/1970	18:00	133.5000	39.6000	0	457.0	0	BX	0	0.88	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	0.0	0	BX	0	5.25	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	26.0	0	BX	0	5.22	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	28.0	0	BX	0	5.19	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	31.0	0	BX	0	5.00	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	34.0	0	BX	0	4.56	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	43.0	0	BX	0	4.19	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	46.0	0	BX	0	3.86	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	61.0	0	BX	0	3.03	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	68.0	0	BX	0	2.78	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	73.0	0	BX	0	2.42	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	89.0	0	BX	0	2.13	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	93.0	0	BX	0	1.90	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	103.0	0	BX	0	1.84	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	109.0	0	BX	0	1.61	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	119.0	0	BX	0	1.43	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	124.0	0	BX	0	1.20	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	147.0	0	BX	0	0.91	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	161.0	0	BX	0	0.91	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	171.0	0	BX	0	0.73	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	279.0	0	BX	0	0.32	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	432.0	0	BX	0	0.23	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	453.0	0	BX	0	0.47	0
@1699__1970613	002	B	03/06/1970	00:00	132.7200	38.9200	0	457.0	0	BX	0	0.57	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	0.0	0	BX	0	9.60	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	53.0	0	BX	0	9.66	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	67.0	0	BX	0	9.47	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	72.0	0	BX	0	9.31	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	76.0	0	BX	0	8.73	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	79.0	0	BX	0	8.57	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	87.0	0	BX	0	8.47	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	95.0	0	BX	0	8.15	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	109.0	0	BX	0	5.82	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	114.0	0	BX	0	5.79	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	121.0	0	BX	0	5.00	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	124.0	0	BX	0	4.78	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	127.0	0	BX	0	4.72	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	138.0	0	BX	0	3.72	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	142.0	0	BX	0	3.56	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	145.0	0	BX	0	3.06	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	149.0	0	BX	0	2.97	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	153.0	0	BX	0	2.50	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	155.0	0	BX	0	2.36	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	161.0	0	BX	0	2.36	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	171.0	0	BX	0	2.04	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	174.0	0	BX	0	1.81	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	182.0	0	BX	0	1.61	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	190.0	0	BX	0	1.61	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	219.0	0	BX	0	1.08	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	248.0	0	BX	0	1.02	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	252.0	0	BX	0	0.91	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	257.0	0	BX	0	1.08	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	268.0	0	BX	0	0.91	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	276.0	0	BX	0	0.96	0
@1699__1970613	003	B	03/06/1970	06:00	132.8300	38.0300	0	327.0	0	BX	0	0.82	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	0.0	0	BX	0	7.20	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	9.0	0	BX	0	7.20	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	11.0	0	BX	0	7.04	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	18.0	0	BX	0	6.88	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	68.0	0	BX	0	6.56	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	73.0	0	BX	0	6.19	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	76.0	0	BX	0	6.14	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	82.0	0	BX	0	5.33	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	85.0	0	BX	0	5.33	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	89.0	0	BX	0	4.72	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	94.0	0	BX	0	4.56	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	95.0	0	BX	0	4.17	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	102.0	0	BX	0	3.72	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	112.0	0	BX	0	3.50	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	119.0	0	BX	0	3.11	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	122.0	0	BX	0	3.11	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	129.0	0	BX	0	2.94	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	137.0	0	BX	0	2.31	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	149.0	0	BX	0	1.87	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	159.0	0	BX	0	1.75	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	167.0	0	BX	0	1.46	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	174.0	0	BX	0	1.46	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	189.0	0	BX	0	1.17	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	200.0	0	BX	0	1.17	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	224.0	0	BX	0	0.88	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	231.0	0	BX	0	0.88	0
@1699__1970614	001	B	03/13/1970	18:00	132.8000	38.0300	0	269.0	0	BX	0	0.57	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	0.0	0	BX	0	23.6	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	10.0	0	BX	0	23.3	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	20.0	0	BX	0	20.3	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	30.0	0	BX	0	15.4	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	50.0	0	BX	0	10.3	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	75.0	0	BX	0	6.5	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	100.0	0	BX	0	4.5	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	125.0	0	BX	0	3.5	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	150.0	0	BX	0	2.6	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	200.0	0	BX	0	1.9	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	250.0	0	BX	0	1.4	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	300.0	0	BX	0	1.3	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	350.0	0	BX	0	1.0	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	400.0	0	BX	0	0.9	0
@1701__1969615	001	B	09/04/1969	18:00	132.3300	39.1200	0	450.0	0	BX	0	0.9	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	0.0	0	BX	0	21.2	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	10.0	0	BX	0	21.2	
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	20.0	0	BX	0	13.2	
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	30.0	0	BX	0	7.0	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	50.0	0	BX	0	4.3	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	75.0	0	BX	0	3.3	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	100.0	0	BX	0	2.2	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	125.0	0	BX	0	1.7	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	150.0	0	BX	0	1.4	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	200.0	0	BX	0	1.0	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	250.0	0	BX	0	0.7	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	300.0	0	BX	0	0.6	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	350.0	0	BX	0	0.5	0
@1701__1969615	002	B	09/07/1969	18:00	133.8300	39.9200	0	400.0	0	BX	0	0.5	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	0.0	0	BX	0	21.67	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	12.0	0	BX	0	21.69	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	14.0	0	BX	0	21.52	
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	16.0	0	BX	0	16.67	
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	20.0	0	BX	0	13.48	
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	27.0	0	BX	0	11.26	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	36.0	0	BX	0	7.62	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	44.0	0	BX	0	6.24	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	53.0	0	BX	0	5.11	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	60.0	0	BX	0	4.69	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	64.0	0	BX	0	4.58	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	68.0	0	BX	0	4.63	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	72.0	0	BX	0	4.28	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	77.0	0	BX	0	4.19	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	87.0	0	BX	0	3.61	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	88.0	0	BX	0	3.39	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	104.0	0	BX	0	2.81	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	128.0	0	BX	0	2.36	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	134.0	0	BX	0	2.13	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	147.0	0	BX	0	2.02	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	150.0	0	BX	0	1.84	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	175.0	0	BX	0	1.49	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	197.0	0	BX	0	1.37	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	216.0	0	BX	0	1.08	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	254.0	0	BX	0	0.82	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	310.0	0	BX	0	0.61	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	376.0	0	BX	0	0.61	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	401.0	0	BX	0	0.50	0
@1701__1969616	001	B	09/14/1969	00:00	133.7500	40.0000	0	457.0	0	BX	0	0.44	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	0.0	0	BX	0	11.22	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	3.0	0	BX	0	11.17	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	13.0	0	BX	0	11.39	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	20.0	0	BX	0	11.29	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	23.0	0	BX	0	11.40	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	32.0	0	BX	0	11.28	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	34.0	0	BX	0	11.37	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	41.0	0	BX	0	10.91	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	47.0	0	BX	0	10.18	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	60.0	0	BX	0	9.52	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	79.0	0	BX	0	9.01	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	122.0	0	BX	0	7.01	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	134.0	0	BX	0	6.32	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	140.0	0	BX	0	5.83	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	149.0	0	BX	0	5.29	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	161.0	0	BX	0	4.96	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	166.0	0	BX	0	4.62	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	189.0	0	BX	0	3.76	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	196.0	0	BX	0	3.66	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	206.0	0	BX	0	3.23	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	231.0	0	BX	0	2.54	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	274.0	0	BX	0	1.97	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	312.0	0	BX	0	1.65	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	385.0	0	BX	0	1.37	0
@1702__1971617	001	B	05/11/1971	18:00	133.7000	38.7500	0	470.0	0	BX	0	1.28	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	0.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	3.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	6.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	9.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	12.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	15.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	18.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	21.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	24.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	27.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	30.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	34.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	37.0	0	BT	0	8.00	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	40.0	0	BT	0	7.94	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	43.0	0	BT	0	7.89	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	46.0	0	BT	0	7.67	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	49.0	0	BT	0	7.28	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	52.0	0	BT	0	7.17	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	55.0	0	BT	0	7.06	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	58.0	0	BT	0	6.89	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	61.0	0	BT	0	6.83	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	64.0	0	BT	0	6.78	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	67.0	0	BT	0	6.72	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	70.0	0	BT	0	6.61	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	73.0	0	BT	0	6.61	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	76.0	0	BT	0	6.56	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	79.0	0	BT	0	6.50	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	82.0	0	BT	0	6.39	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	85.0	0	BT	0	6.22	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	88.0	0	BT	0	6.17	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	91.0	0	BT	0	6.06	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	94.0	0	BT	0	5.94	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	98.0	0	BT	0	5.72	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	101.0	0	BT	0	5.67	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	104.0	0	BT	0	5.50	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	107.0	0	BT	0	5.44	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	110.0	0	BT	0	5.33	0
@1715__1951618	001	B	03/26/1951	07:40	132.1200	38.0300	0	113.0	0	BT	0	5.28	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	0.0	0	BT	0	23.22	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	3.0	0	BT	0	23.22	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	6.0	0	BT	0	23.22	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	9.0	0	BT	0	23.22	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	12.0	0	BT	0	23.22	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	15.0	0	BT	0	23.22	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	18.0	0	BT	0	21.94	
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	21.0	0	BT	0	18.89	
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	24.0	0	BT	0	17.89	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	27.0	0	BT	0	16.72	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	30.0	0	BT	0	15.89	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	34.0	0	BT	0	15.17	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	37.0	0	BT	0	14.39	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	40.0	0	BT	0	14.11	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	43.0	0	BT	0	13.56	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	46.0	0	BT	0	12.83	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	49.0	0	BT	0	12.39	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	52.0	0	BT	0	11.94	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	55.0	0	BT	0	11.56	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	58.0	0	BT	0	11.06	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	61.0	0	BT	0	10.61	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	64.0	0	BT	0	10.28	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	67.0	0	BT	0	10.00	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	70.0	0	BT	0	9.77	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	73.0	0	BT	0	9.44	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	76.0	0	BT	0	9.11	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	79.0	0	BT	0	9.00	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	82.0	0	BT	0	8.89	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	85.0	0	BT	0	8.83	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	88.0	0	BT	0	8.77	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	91.0	0	BT	0	8.67	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	94.0	0	BT	0	8.67	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	98.0	0	BT	0	8.61	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	101.0	0	BT	0	8.56	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	104.0	0	BT	0	8.50	0
@1724__1953619	001	B	08/29/1953	18:45	132.4200	39.5800	0	107.0	0	BT	0	8.50	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	0.0	0	BT	0	26.33	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	3.0	0	BT	0	26.17	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	6.0	0	BT	0	25.83	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	9.0	0	BT	0	25.78	
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	12.0	0	BT	0	21.44	
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	15.0	0	BT	0	17.44	
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	18.0	0	BT	0	15.56	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	21.0	0	BT	0	14.89	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	24.0	0	BT	0	14.89	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	27.0	0	BT	0	14.67	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	30.0	0	BT	0	13.72	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	34.0	0	BT	0	12.89	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	37.0	0	BT	0	11.67	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	40.0	0	BT	0	10.94	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	43.0	0	BT	0	10.56	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	46.0	0	BT	0	10.22	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	49.0	0	BT	0	9.44	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	52.0	0	BT	0	8.89	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	55.0	0	BT	0	8.33	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	58.0	0	BT	0	7.78	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	61.0	0	BT	0	7.06	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	64.0	0	BT	0	6.72	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	67.0	0	BT	0	6.11	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	70.0	0	BT	0	5.56	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	73.0	0	BT	0	5.00	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	76.0	0	BT	0	4.88	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	79.0	0	BT	0	4.61	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	82.0	0	BT	0	4.22	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	85.0	0	BT	0	4.00	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	88.0	0	BT	0	3.78	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	91.0	0	BT	0	3.61	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	94.0	0	BT	0	3.50	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	98.0	0	BT	0	3.33	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	101.0	0	BT	0	3.22	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	104.0	0	BT	0	3.11	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	107.0	0	BT	0	3.00	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	110.0	0	BT	0	2.89	0
@1747__1951620	001	B	08/18/1951	13:49	132.0000	39.1600	0	113.0	0	BT	0	2.83	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	0.0	0	BX	0	19.57	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	4.0	0	BX	0	19.57	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	11.0	0	BX	0	19.32	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	19.0	0	BX	0	19.24	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	22.0	0	BX	0	19.04	
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	24.0	0	BX	0	16.49	
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	27.0	0	BX	0	15.43	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	41.0	0	BX	0	12.32	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	65.0	0	BX	0	8.15	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	78.0	0	BX	0	7.20	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	81.0	0	BX	0	6.77	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	95.0	0	BX	0	6.08	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	97.0	0	BX	0	5.71	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	102.0	0	BX	0	5.50	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	107.0	0	BX	0	4.81	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	113.0	0	BX	0	4.67	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	119.0	0	BX	0	4.25	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	121.0	0	BX	0	4.22	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	128.0	0	BX	0	3.75	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	130.0	0	BX	0	3.69	0
@1758__1969621	001	B	07/12/1969	00:49	132.1700	38.6700	0	131.0	0	BX	0	3.69	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	0.0	0	BX	0	19.70	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	14.0	0	BX	0	19.60	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	19.0	0	BX	0	18.94	
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	22.0	0	BX	0	15.66	
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	24.0	0	BX	0	14.85	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	28.0	0	BX	0	14.34	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	33.0	0	BX	0	12.17	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	38.0	0	BX	0	10.79	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	43.0	0	BX	0	10.05	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	48.0	0	BX	0	9.79	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	49.0	0	BX	0	9.52	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	52.0	0	BX	0	9.42	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	58.0	0	BX	0	8.57	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	70.0	0	BX	0	7.72	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	74.0	0	BX	0	7.25	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	80.0	0	BX	0	6.77	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	90.0	0	BX	0	6.35	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	99.0	0	BX	0	6.14	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	104.0	0	BX	0	5.98	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	109.0	0	BX	0	5.66	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	114.0	0	BX	0	5.50	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	116.0	0	BX	0	5.22	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	125.0	0	BX	0	4.72	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	129.0	0	BX	0	4.38	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	133.0	0	BX	0	4.28	0
@1758__1969621	002	B	07/16/1969	08:30	133.0700	38.8300	0	135.0	0	BX	0	4.06	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	0.0	0	BX	0	20.15	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	8.0	0	BX	0	20.15	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	12.0	0	BX	0	20.03	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	16.0	0	BX	0	19.47	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	17.0	0	BX	0	17.65	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	25.0	0	BX	0	13.89	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	34.0	0	BX	0	11.84	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	38.0	0	BX	0	11.59	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	54.0	0	BX	0	8.70	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	59.0	0	BX	0	8.25	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	61.0	0	BX	0	7.80	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	65.0	0	BX	0	7.67	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	68.0	0	BX	0	7.28	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	72.0	0	BX	0	7.04	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	76.0	0	BX	0	6.56	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	81.0	0	BX	0	6.24	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	84.0	0	BX	0	6.19	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	92.0	0	BX	0	5.77	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	95.0	0	BX	0	5.39	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	102.0	0	BX	0	5.00	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	106.0	0	BX	0	4.63	0
@1758__1969621	003	B	07/17/1969	12:42	132.5300	39.2200	0	111.0	0	BX	0	4.38	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	0.0	0	BX	0	20.08	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	13.0	0	BX	0	20.10	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	15.0	0	BX	0	19.87	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	17.0	0	BX	0	19.09	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	22.0	0	BX	0	18.36	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	28.0	0	BX	0	14.37	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	33.0	0	BX	0	12.20	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	38.0	0	BX	0	11.29	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	44.0	0	BX	0	10.63	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	46.0	0	BX	0	9.55	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	56.0	0	BX	0	7.75	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	64.0	0	BX	0	6.69	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	71.0	0	BX	0	6.22	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	77.0	0	BX	0	5.31	0
@1758__1969621	004	B	07/17/1969	18:10	132.7200	39.0000	0	85.0	0	BX	0	4.38	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	0.0	0	BX	0	20.25	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	6.0	0	BX	0	20.25	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	15.0	0	BX	0	20.10	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	21.0	0	BX	0	19.80	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	27.0	0	BX	0	15.86	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	28.0	0	BX	0	15.33	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	30.0	0	BX	0	15.15	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	36.0	0	BX	0	14.87	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	42.0	0	BX	0	12.93	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	46.0	0	BX	0	12.37	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	50.0	0	BX	0	11.11	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	60.0	0	BX	0	8.84	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	61.0	0	BX	0	8.65	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	66.0	0	BX	0	8.47	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	68.0	0	BX	0	8.04	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	72.0	0	BX	0	7.67	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	74.0	0	BX	0	7.14	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	79.0	0	BX	0	6.80	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	83.0	0	BX	0	5.93	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	90.0	0	BX	0	5.28	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	92.0	0	BX	0	5.17	0
@1758__1969621	005	B	07/18/1969	00:10	133.8300	38.7200	0	95.0	0	BX	0	5.11	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	0.0	0	BX	0	20.58	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	11.0	0	BX	0	20.58	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	14.0	0	BX	0	20.43	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	23.0	0	BX	0	18.01	
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	25.0	0	BX	0	15.71	
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	29.0	0	BX	0	14.37	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	34.0	0	BX	0	13.56	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	39.0	0	BX	0	13.41	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	42.0	0	BX	0	12.70	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	44.0	0	BX	0	12.70	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	51.0	0	BX	0	11.79	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	53.0	0	BX	0	11.14	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	61.0	0	BX	0	10.08	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	64.0	0	BX	0	8.81	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	69.0	0	BX	0	8.33	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	73.0	0	BX	0	7.43	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	77.0	0	BX	0	7.12	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	79.0	0	BX	0	6.69	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	81.0	0	BX	0	6.69	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	85.0	0	BX	0	6.48	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	89.0	0	BX	0	5.74	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	93.0	0	BX	0	5.47	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	95.0	0	BX	0	5.47	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	100.0	0	BX	0	4.75	0
@1758__1969621	006	B	07/18/1969	06:45	132.7500	38.5800	0	104.0	0	BX	0	4.42	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	0.0	0	BX	0	19.34	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	6.0	0	BX	0	19.34	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	17.0	0	BX	0	18.05	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	21.0	0	BX	0	15.38	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	24.0	0	BX	0	14.97	
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	26.0	0	BX	0	11.94	
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	32.0	0	BX	0	9.18	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	37.0	0	BX	0	8.54	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	39.0	0	BX	0	7.80	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	45.0	0	BX	0	6.69	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	50.0	0	BX	0	6.32	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	52.0	0	BX	0	5.74	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	59.0	0	BX	0	4.75	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	71.0	0	BX	0	4.00	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	74.0	0	BX	0	4.00	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	77.0	0	BX	0	3.69	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	84.0	0	BX	0	3.33	0
@1758__1969621	007	B	07/19/1969	23:40	132.6200	39.5000	0	88.0	0	BX	0	3.28	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	0.0	0	BX	0	20.88	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	5.0	0	BX	0	20.88	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	8.0	0	BX	0	20.73	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	9.0	0	BX	0	20.48	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	14.0	0	BX	0	20.28	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	18.0	0	BX	0	19.92	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	22.0	0	BX	0	19.12	
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	25.0	0	BX	0	15.58	
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	36.0	0	BX	0	10.53	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	43.0	0	BX	0	9.26	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	46.0	0	BX	0	7.72	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	52.0	0	BX	0	6.53	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	55.0	0	BX	0	6.32	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	56.0	0	BX	0	5.71	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	60.0	0	BX	0	5.08	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	64.0	0	BX	0	4.69	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	68.0	0	BX	0	4.53	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	73.0	0	BX	0	4.08	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	82.0	0	BX	0	3.92	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	86.0	0	BX	0	3.64	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	89.0	0	BX	0	3.58	0
@1758__1969621	008	B	07/20/1969	05:55	133.5200	38.9800	0	92.0	0	BX	0	3.44	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	0.0	0	BX	0	21.44	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	3.0	0	BX	0	21.44	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	14.0	0	BX	0	20.93	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	17.0	0	BX	0	19.60	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	23.0	0	BX	0	18.54	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	28.0	0	BX	0	15.25	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	31.0	0	BX	0	14.19	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	36.0	0	BX	0	13.56	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	38.0	0	BX	0	12.80	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	41.0	0	BX	0	12.32	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	43.0	0	BX	0	12.27	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	49.0	0	BX	0	10.63	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	52.0	0	BX	0	10.58	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	55.0	0	BX	0	10.26	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	58.0	0	BX	0	8.99	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	64.0	0	BX	0	8.52	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	68.0	0	BX	0	7.78	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	71.0	0	BX	0	7.51	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	82.0	0	BX	0	5.82	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	88.0	0	BX	0	5.17	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	92.0	0	BX	0	4.88	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	94.0	0	BX	0	4.88	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	98.0	0	BX	0	4.44	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	102.0	0	BX	0	4.28	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	104.0	0	BX	0	3.94	0
@1758__1969621	009	B	07/20/1969	11:40	133.5700	38.5800	0	106.0	0	BX	0	3.83	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	0.0	0	BX	0	20.66	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	5.0	0	BX	0	20.68	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	10.0	0	BX	0	20.05	
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	14.0	0	BX	0	17.12	
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	15.0	0	BX	0	14.65	
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	22.0	0	BX	0	11.92	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	27.0	0	BX	0	11.31	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	31.0	0	BX	0	9.74	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	36.0	0	BX	0	8.68	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	41.0	0	BX	0	7.88	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	46.0	0	BX	0	7.54	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	50.0	0	BX	0	7.49	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	55.0	0	BX	0	7.17	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	66.0	0	BX	0	6.90	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	71.0	0	BX	0	6.59	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	81.0	0	BX	0	6.22	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	86.0	0	BX	0	6.16	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	99.0	0	BX	0	5.53	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	105.0	0	BX	0	5.47	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	113.0	0	BX	0	5.08	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	127.0	0	BX	0	4.81	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	134.0	0	BX	0	4.47	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	137.0	0	BX	0	4.42	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	140.0	0	BX	0	4.31	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	142.0	0	BX	0	4.03	0
@1758__1969621	010	B	07/20/1969	18:00	132.3500	39.1800	0	144.0	0	BX	0	4.03	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	0.0	0	BX	0	20.51	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	2.0	0	BX	0	20.51	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	6.0	0	BX	0	19.09	
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	8.0	0	BX	0	9.84	
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	14.0	0	BX	0	7.25	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	17.0	0	BX	0	6.19	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	26.0	0	BX	0	5.39	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	27.0	0	BX	0	5.06	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	32.0	0	BX	0	4.56	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	41.0	0	BX	0	4.33	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	48.0	0	BX	0	3.67	0
@1758__1969621	011	B	07/21/1969	05:49	132.3000	39.9300	0	50.0	0	BX	0	3.67	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	0.0	0	BX	0	21.52	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	5.0	0	BX	0	21.52	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	12.0	0	BX	0	20.81	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	18.0	0	BX	0	19.92	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	26.0	0	BX	0	17.07	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	31.0	0	BX	0	13.84	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	39.0	0	BX	0	11.36	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	45.0	0	BX	0	10.26	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	47.0	0	BX	0	9.37	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	54.0	0	BX	0	8.27	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	59.0	0	BX	0	7.99	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	63.0	0	BX	0	7.14	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	68.0	0	BX	0	6.43	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	73.0	0	BX	0	6.16	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	76.0	0	BX	0	5.56	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	80.0	0	BX	0	5.39	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	83.0	0	BX	0	5.06	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	91.0	0	BX	0	4.61	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	95.0	0	BX	0	4.56	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	102.0	0	BX	0	4.06	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	104.0	0	BX	0	4.06	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	108.0	0	BX	0	3.72	0
@1758__1969621	012	B	07/21/1969	11:45	132.4200	38.8300	0	112.0	0	BX	0	3.50	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	0.0	0	BX	0	21.57	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	3.0	0	BX	0	21.57	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	4.0	0	BX	0	21.06	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	7.0	0	BX	0	20.76	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	17.0	0	BX	0	20.35	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	24.0	0	BX	0	17.30	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	26.0	0	BX	0	16.89	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	30.0	0	BX	0	16.72	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	35.0	0	BX	0	14.24	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	38.0	0	BX	0	13.59	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	41.0	0	BX	0	13.38	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	46.0	0	BX	0	11.62	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	48.0	0	BX	0	9.74	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	57.0	0	BX	0	7.88	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	61.0	0	BX	0	6.14	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	66.0	0	BX	0	5.50	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	68.0	0	BX	0	5.33	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	77.0	0	BX	0	5.08	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	80.0	0	BX	0	4.67	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	81.0	0	BX	0	4.67	0
@1758__1969621	013	B	07/21/1969	17:49	132.0000	38.0000	0	82.0	0	BX	0	4.58	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	0.0	0	BX	0	21.87	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	8.0	0	BX	0	21.87	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	14.0	0	BX	0	21.01	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	16.0	0	BX	0	19.85	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	19.0	0	BX	0	19.65	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	26.0	0	BX	0	18.28	
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	29.0	0	BX	0	16.05	
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	37.0	0	BX	0	12.47	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	43.0	0	BX	0	11.36	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	49.0	0	BX	0	9.42	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	54.0	0	BX	0	8.57	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	60.0	0	BX	0	7.99	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	67.0	0	BX	0	7.09	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	69.0	0	BX	0	7.04	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	73.0	0	BX	0	6.56	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	77.0	0	BX	0	6.35	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	81.0	0	BX	0	5.82	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	92.0	0	BX	0	5.22	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	93.0	0	BX	0	5.06	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	95.0	0	BX	0	5.06	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	98.0	0	BX	0	4.78	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	105.0	0	BX	0	4.72	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	115.0	0	BX	0	4.28	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	116.0	0	BX	0	4.06	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	122.0	0	BX	0	3.83	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	126.0	0	BX	0	3.61	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	128.0	0	BX	0	3.39	0
@1758__1969621	014	B	07/22/1969	11:45	132.0800	38.4500	0	132.0	0	BX	0	3.22	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	0.0	0	BX	0	21.04	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	5.0	0	BX	0	21.04	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	7.0	0	BX	0	19.52	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	10.0	0	BX	0	19.07	
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	12.0	0	BX	0	16.14	
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	15.0	0	BX	0	14.42	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	16.0	0	BX	0	12.50	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	19.0	0	BX	0	10.56	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	27.0	0	BX	0	7.59	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	30.0	0	BX	0	6.80	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	33.0	0	BX	0	6.59	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	37.0	0	BX	0	5.69	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	43.0	0	BX	0	4.81	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	46.0	0	BX	0	4.63	0
@1758__1969621	015	B	07/23/1969	23:45	133.3000	39.6200	0	50.0	0	BX	0	4.58	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	0.0	0	BX	0	22.33	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	5.0	0	BX	0	22.33	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	7.0	0	BX	0	21.57	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	9.0	0	BX	0	21.52	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	10.0	0	BX	0	20.96	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	15.0	0	BX	0	20.35	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	21.0	0	BX	0	18.54	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	26.0	0	BX	0	15.43	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	33.0	0	BX	0	12.65	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	38.0	0	BX	0	12.10	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	42.0	0	BX	0	10.29	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	52.0	0	BX	0	8.57	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	61.0	0	BX	0	7.38	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	75.0	0	BX	0	6.14	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	91.0	0	BX	0	6.08	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	96.0	0	BX	0	5.93	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	104.0	0	BX	0	5.87	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	108.0	0	BX	0	5.61	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	116.0	0	BX	0	5.58	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	128.0	0	BX	0	5.22	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	130.0	0	BX	0	5.06	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	134.0	0	BX	0	4.94	0
@1758__1969621	016	B	07/24/1969	17:45	132.7500	39.2200	0	136.0	0	BX	0	4.94	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	0.0	0	BX	0	7.80	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	1.0	0	BX	0	7.80	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	9.0	0	BX	0	7.94	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	16.0	0	BX	0	7.49	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	21.0	0	BX	0	7.21	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	34.0	0	BX	0	7.12	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	40.0	0	BX	0	6.67	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	50.0	0	BX	0	6.00	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	60.0	0	BX	0	5.52	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	74.0	0	BX	0	4.98	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	85.0	0	BX	0	4.83	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	107.0	0	BX	0	4.20	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	137.0	0	BX	0	3.36	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	163.0	0	BX	0	2.60	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	176.0	0	BX	0	2.25	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	213.0	0	BX	0	1.64	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	250.0	0	BX	0	1.18	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	412.0	0	BX	0	0.74	0
@1758__1970622	001	B	04/16/1970	12:00	132.2000	38.5700	0	450.0	0	BX	0	0.78	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	0.0	0	BX	0	7.96	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	1.0	0	BX	0	7.96	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	36.0	0	BX	0	7.91	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	38.0	0	BX	0	7.73	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	39.0	0	BX	0	7.48	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	43.0	0	BX	0	7.40	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	45.0	0	BX	0	7.24	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	46.0	0	BX	0	7.01	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	50.0	0	BX	0	6.74	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	55.0	0	BX	0	6.14	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	63.0	0	BX	0	5.58	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	81.0	0	BX	0	4.79	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	91.0	0	BX	0	4.67	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	110.0	0	BX	0	4.02	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	119.0	0	BX	0	3.51	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	170.0	0	BX	0	2.27	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	191.0	0	BX	0	1.74	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	223.0	0	BX	0	1.40	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	300.0	0	BX	0	0.83	0
@1758__1970622	002	B	04/17/1970	18:00	132.3700	38.7300	0	452.0	0	BX	0	0.65	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	0.0	0	BX	0	9.08	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	1.0	0	BX	0	9.08	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	15.0	0	BX	0	9.14	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	22.0	0	BX	0	8.77	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	33.0	0	BX	0	8.84	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	46.0	0	BX	0	8.01	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	77.0	0	BX	0	6.80	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	84.0	0	BX	0	6.66	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	89.0	0	BX	0	6.58	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	98.0	0	BX	0	5.99	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	126.0	0	BX	0	5.13	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	148.0	0	BX	0	4.45	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	156.0	0	BX	0	4.35	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	165.0	0	BX	0	4.69	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	193.0	0	BX	0	3.92	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	201.0	0	BX	0	4.21	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	209.0	0	BX	0	4.13	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	217.0	0	BX	0	3.85	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	253.0	0	BX	0	3.74	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	271.0	0	BX	0	3.66	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	277.0	0	BX	0	3.78	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	301.0	0	BX	0	3.32	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	319.0	0	BX	0	3.39	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	323.0	0	BX	0	3.08	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	331.0	0	BX	0	2.59	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	338.0	0	BX	0	2.87	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	344.0	0	BX	0	2.71	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	380.0	0	BX	0	2.67	0
@1758__1970622	003	B	04/20/1970	12:00	133.6200	38.7500	0	449.0	0	BX	0	2.24	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	0.0	0	BX	0	6.41	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	2.0	0	BX	0	6.41	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	13.0	0	BX	0	6.50	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	37.0	0	BX	0	5.17	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	40.0	0	BX	0	4.68	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	51.0	0	BX	0	4.01	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	62.0	0	BX	0	3.23	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	72.0	0	BX	0	2.93	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	114.0	0	BX	0	2.00	0
@1758__1970622	004	B	04/22/1970	18:00	133.1300	39.7200	0	119.0	0	BX	0	1.94	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	0.0	0	BX	0	13.56	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	3.0	0	BX	0	13.56	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	4.0	0	BX	0	13.46	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	16.0	0	BX	0	13.41	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	24.0	0	BX	0	13.01	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	35.0	0	BX	0	11.94	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	38.0	0	BX	0	11.89	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	39.0	0	BX	0	11.99	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	43.0	0	BX	0	11.99	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	46.0	0	BX	0	11.79	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	60.0	0	BX	0	11.59	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	72.0	0	BX	0	10.45	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	75.0	0	BX	0	10.40	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	79.0	0	BX	0	9.66	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	82.0	0	BX	0	9.39	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	86.0	0	BX	0	9.34	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	90.0	0	BX	0	9.07	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	94.0	0	BX	0	9.02	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	103.0	0	BX	0	8.60	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	113.0	0	BX	0	8.49	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	121.0	0	BX	0	8.23	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	130.0	0	BX	0	7.33	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	137.0	0	BX	0	7.12	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	139.0	0	BX	0	6.69	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	143.0	0	BX	0	6.48	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	145.0	0	BX	0	6.11	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	154.0	0	BX	0	5.58	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	161.0	0	BX	0	4.92	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	163.0	0	BX	0	4.47	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	168.0	0	BX	0	4.08	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	170.0	0	BX	0	4.03	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	173.0	0	BX	0	3.64	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	176.0	0	BX	0	3.42	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	179.0	0	BX	0	3.36	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	190.0	0	BX	0	2.69	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	199.0	0	BX	0	2.36	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	203.0	0	BX	0	2.13	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	205.0	0	BX	0	1.90	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	215.0	0	BX	0	1.67	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	218.0	0	BX	0	1.49	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	243.0	0	BX	0	1.08	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	300.0	0	BX	0	0.73	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	396.0	0	BX	0	0.56	0
@1762__1970623	001	B	05/03/1970	23:00	132.4200	38.1700	0	457.0	0	BX	0	0.56	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	0.0	0	BX	0	10.85	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	7.0	0	BX	0	10.85	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	9.0	0	BX	0	10.69	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	16.0	0	BX	0	10.53	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	29.0	0	BX	0	8.36	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	31.0	0	BX	0	8.15	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	41.0	0	BX	0	7.57	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	50.0	0	BX	0	7.30	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	60.0	0	BX	0	7.20	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	66.0	0	BX	0	7.04	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	68.0	0	BX	0	6.83	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	87.0	0	BX	0	6.51	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	101.0	0	BX	0	6.48	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	107.0	0	BX	0	6.14	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	125.0	0	BX	0	5.77	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	128.0	0	BX	0	5.61	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	132.0	0	BX	0	5.61	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	136.0	0	BX	0	5.33	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	152.0	0	BX	0	4.94	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	167.0	0	BX	0	4.33	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	171.0	0	BX	0	4.00	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	184.0	0	BX	0	3.61	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	190.0	0	BX	0	3.61	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	197.0	0	BX	0	3.33	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	202.0	0	BX	0	3.33	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	226.0	0	BX	0	2.61	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	250.0	0	BX	0	2.22	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	258.0	0	BX	0	1.93	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	305.0	0	BX	0	1.64	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	307.0	0	BX	0	1.52	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	388.0	0	BX	0	1.17	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	422.0	0	BX	0	1.17	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	428.0	0	BX	0	1.29	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	456.0	0	BX	0	1.29	0
@1762__1970623	002	B	05/04/1970	12:00	133.0700	38.0800	0	457.0	0	BX	0	1.29	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	0.0	0	BX	0	10.37	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	5.0	0	BX	0	10.37	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	9.0	0	BX	0	10.05	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	13.0	0	BX	0	10.00	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	14.0	0	BX	0	9.84	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	20.0	0	BX	0	9.68	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	25.0	0	BX	0	8.47	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	31.0	0	BX	0	7.91	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	37.0	0	BX	0	7.54	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	47.0	0	BX	0	7.22	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	49.0	0	BX	0	7.06	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	65.0	0	BX	0	6.69	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	66.0	0	BX	0	6.53	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	72.0	0	BX	0	6.27	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	99.0	0	BX	0	5.90	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	109.0	0	BX	0	5.90	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	135.0	0	BX	0	5.61	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	148.0	0	BX	0	5.36	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	151.0	0	BX	0	5.08	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	165.0	0	BX	0	4.75	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	171.0	0	BX	0	4.42	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	179.0	0	BX	0	4.17	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	185.0	0	BX	0	4.13	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	193.0	0	BX	0	3.92	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	198.0	0	BX	0	3.64	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	206.0	0	BX	0	3.47	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	220.0	0	BX	0	2.78	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	229.0	0	BX	0	2.64	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	235.0	0	BX	0	2.33	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	244.0	0	BX	0	2.25	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	250.0	0	BX	0	2.02	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	261.0	0	BX	0	1.78	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	313.0	0	BX	0	1.17	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	339.0	0	BX	0	0.96	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	368.0	0	BX	0	0.85	0
@1762__1970623	003	B	05/04/1970	18:00	133.1500	38.2000	0	457.0	0	BX	0	0.64	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	0.0	0	BX	0	11.62	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	12.0	0	BX	0	11.62	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	14.0	0	BX	0	11.36	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	17.0	0	BX	0	11.36	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	20.0	0	BX	0	11.06	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	29.0	0	BX	0	10.69	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	32.0	0	BX	0	9.74	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	37.0	0	BX	0	9.52	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	44.0	0	BX	0	9.42	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	50.0	0	BX	0	9.05	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	52.0	0	BX	0	8.68	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	59.0	0	BX	0	8.57	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	68.0	0	BX	0	8.19	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	74.0	0	BX	0	7.41	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	78.0	0	BX	0	7.14	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	79.0	0	BX	0	6.88	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	81.0	0	BX	0	6.88	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	82.0	0	BX	0	6.72	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	87.0	0	BX	0	6.61	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	95.0	0	BX	0	5.87	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	99.0	0	BX	0	5.71	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	107.0	0	BX	0	5.39	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	113.0	0	BX	0	5.06	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	115.0	0	BX	0	4.72	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	120.0	0	BX	0	4.44	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	132.0	0	BX	0	3.50	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	136.0	0	BX	0	3.39	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	144.0	0	BX	0	2.89	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	160.0	0	BX	0	2.28	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	172.0	0	BX	0	1.99	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	175.0	0	BX	0	1.81	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	192.0	0	BX	0	1.52	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	275.0	0	BX	0	0.94	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	325.0	0	BX	0	0.76	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	379.0	0	BX	0	0.70	0
@1762__1970623	004	B	05/05/1970	12:00	132.1800	38.2500	0	457.0	0	BX	0	0.70	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	0.0	0	BX	0	11.01	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	10.0	0	BX	0	11.01	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	14.0	0	BX	0	10.79	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	17.0	0	BX	0	10.00	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	29.0	0	BX	0	9.47	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	38.0	0	BX	0	8.57	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	48.0	0	BX	0	7.99	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	62.0	0	BX	0	7.62	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	65.0	0	BX	0	7.41	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	72.0	0	BX	0	7.14	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	74.0	0	BX	0	6.93	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	83.0	0	BX	0	6.51	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	88.0	0	BX	0	6.03	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	95.0	0	BX	0	5.66	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	107.0	0	BX	0	5.28	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	116.0	0	BX	0	4.78	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	131.0	0	BX	0	4.28	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	139.0	0	BX	0	4.22	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	144.0	0	BX	0	4.00	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	157.0	0	BX	0	3.81	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	167.0	0	BX	0	3.28	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	180.0	0	BX	0	2.86	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	200.0	0	BX	0	2.42	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	207.0	0	BX	0	2.08	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	219.0	0	BX	0	1.73	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	227.0	0	BX	0	1.73	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	250.0	0	BX	0	1.32	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	292.0	0	BX	0	1.20	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	305.0	0	BX	0	1.02	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	350.0	0	BX	0	0.94	0
@1762__1970623	005	B	05/05/1970	18:00	133.0500	38.6500	0	457.0	0	BX	0	0.96	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	0.0	0	BX	0	16.9	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	67.0	0	BX	0	16.6	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	70.0	0	BX	0	16.2	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	75.0	0	BX	0	15.2	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	82.0	0	BX	0	14.3	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	91.0	0	BX	0	13.6	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	98.0	0	BX	0	12.3	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	109.0	0	BX	0	10.0	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	120.0	0	BX	0	8.8	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	141.0	0	BX	0	7.0	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	149.0	0	BX	0	6.5	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	169.0	0	BX	0	4.7	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	183.0	0	BX	0	4.0	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	228.0	0	BX	0	2.5	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	265.0	0	BX	0	1.8	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	381.0	0	BX	0	1.0	0
@1764__1970624	001	B	11/21/1970	06:00	132.4800	38.2500	0	456.0	0	BX	0	0.8	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	0.0	0	BX	0	14.1	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	13.0	0	BX	0	13.8	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	23.0	0	BX	0	13.1	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	27.0	0	BX	0	12.7	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	42.0	0	BX	0	12.5	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	49.0	0	BX	0	12.4	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	54.0	0	BX	0	11.5	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	65.0	0	BX	0	10.7	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	71.0	0	BX	0	10.3	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	75.0	0	BX	0	9.5	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	87.0	0	BX	0	9.4	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	94.0	0	BX	0	8.5	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	104.0	0	BX	0	7.5	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	108.0	0	BX	0	6.5	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	112.0	0	BX	0	5.7	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	117.0	0	BX	0	5.4	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	119.0	0	BX	0	5.0	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	125.0	0	BX	0	4.7	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	132.0	0	BX	0	4.0	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	153.0	0	BX	0	3.1	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	174.0	0	BX	0	2.2	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	188.0	0	BX	0	1.9	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	209.0	0	BX	0	1.6	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	258.0	0	BX	0	1.3	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	354.0	0	BX	0	0.8	0
@1764__1970624	002	B	11/21/1970	18:00	133.2500	38.7200	0	461.0	0	BX	0	0.6	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	0.0	0	BX	0	16.2	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	34.0	0	BX	0	16.0	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	66.0	0	BX	0	15.9	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	73.0	0	BX	0	15.1	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	77.0	0	BX	0	14.6	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	94.0	0	BX	0	13.1	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	99.0	0	BX	0	12.3	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	122.0	0	BX	0	9.0	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	128.0	0	BX	0	8.5	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	137.0	0	BX	0	7.3	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	144.0	0	BX	0	6.5	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	147.0	0	BX	0	6.0	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	168.0	0	BX	0	4.6	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	201.0	0	BX	0	2.7	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	256.0	0	BX	0	1.9	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	358.0	0	BX	0	1.2	0
@1764__1970624	003	B	11/24/1970	07:00	133.6800	38.5800	0	456.0	0	BX	0	1.0	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	0.0	0	BX	0	15.1	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	45.0	0	BX	0	14.9	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	53.0	0	BX	0	14.4	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	71.0	0	BX	0	14.1	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	76.0	0	BX	0	13.4	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	82.0	0	BX	0	11.8	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	90.0	0	BX	0	10.5	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	97.0	0	BX	0	9.7	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	99.0	0	BX	0	9.1	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	107.0	0	BX	0	8.2	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	117.0	0	BX	0	7.5	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	126.0	0	BX	0	6.1	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	136.0	0	BX	0	5.5	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	154.0	0	BX	0	4.2	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	175.0	0	BX	0	3.4	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	265.0	0	BX	0	1.6	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	323.0	0	BX	0	1.1	0
@1764__1970624	004	B	11/24/1970	12:00	133.8700	39.6300	0	457.0	0	BX	0	0.8	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	0.0	0	BX	0	14.9	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	28.0	0	BX	0	14.6	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	54.0	0	BX	0	14.3	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	60.0	0	BX	0	13.4	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	61.0	0	BX	0	12.9	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	73.0	0	BX	0	11.7	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	82.0	0	BX	0	10.9	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	87.0	0	BX	0	9.7	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	88.0	0	BX	0	9.0	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	98.0	0	BX	0	6.6	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	106.0	0	BX	0	5.5	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	129.0	0	BX	0	4.0	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	153.0	0	BX	0	3.0	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	177.0	0	BX	0	2.5	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	244.0	0	BX	0	2.0	0
@1764__1970624	005	B	11/26/1970	18:00	132.2700	39.3800	0	455.0	0	BX	0	1.4	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	0.0	0	BX	0	15.9	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	69.0	0	BX	0	15.7	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	79.0	0	BX	0	15.3	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	88.0	0	BX	0	14.2	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	92.0	0	BX	0	13.5	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	98.0	0	BX	0	12.8	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	101.0	0	BX	0	12.3	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	115.0	0	BX	0	11.1	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	127.0	0	BX	0	9.4	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	138.0	0	BX	0	8.6	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	161.0	0	BX	0	6.7	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	186.0	0	BX	0	4.9	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	217.0	0	BX	0	3.2	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	246.0	0	BX	0	2.4	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	303.0	0	BX	0	1.8	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	449.0	0	BX	0	1.0	0
@1764__1970624	006	B	11/27/1970	00:01	132.2000	38.4800	0	458.0	0	BX	0	0.9	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	0.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	1.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	2.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	3.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	4.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	5.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	6.0	0	BX	4	9.86	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	7.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	8.0	0	BX	4	9.86	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	9.0	0	BX	4	9.86	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	10.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	11.0	0	BX	4	9.86	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	12.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	13.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	14.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	15.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	16.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	17.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	18.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	19.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	20.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	21.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	22.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	23.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	24.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	25.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	26.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	27.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	28.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	29.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	30.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	31.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	32.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	33.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	34.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	35.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	36.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	37.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	38.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	39.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	40.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	41.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	42.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	43.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	44.0	0	BX	4	9.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	45.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	46.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	47.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	48.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	49.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	50.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	51.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	52.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	53.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	54.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	55.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	56.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	57.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	58.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	59.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	60.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	61.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	62.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	63.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	64.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	65.0	0	BX	4	9.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	66.0	0	BX	4	9.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	67.0	0	BX	4	9.82	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	68.0	0	BX	4	9.79	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	69.0	0	BX	4	9.74	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	70.0	0	BX	4	9.65	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	71.0	0	BX	4	9.66	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	72.0	0	BX	4	9.50	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	73.0	0	BX	4	9.44	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	74.0	0	BX	4	9.26	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	75.0	0	BX	4	9.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	76.0	0	BX	4	8.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	77.0	0	BX	4	8.83	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	78.0	0	BX	4	8.71	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	79.0	0	BX	4	8.68	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	80.0	0	BX	4	8.61	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	81.0	0	BX	4	8.38	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	82.0	0	BX	4	8.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	83.0	0	BX	4	8.10	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	84.0	0	BX	4	7.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	85.0	0	BX	4	7.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	86.0	0	BX	4	7.78	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	87.0	0	BX	4	7.68	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	88.0	0	BX	4	7.59	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	89.0	0	BX	4	7.51	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	90.0	0	BX	4	7.41	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	91.0	0	BX	4	7.34	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	92.0	0	BX	4	7.26	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	93.0	0	BX	4	7.21	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	94.0	0	BX	4	7.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	95.0	0	BX	4	6.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	96.0	0	BX	4	6.88	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	97.0	0	BX	4	6.70	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	98.0	0	BX	4	6.51	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	99.0	0	BX	4	6.29	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	100.0	0	BX	4	6.08	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	101.0	0	BX	4	5.90	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	102.0	0	BX	4	5.76	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	103.0	0	BX	4	5.67	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	104.0	0	BX	4	5.57	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	105.0	0	BX	4	5.51	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	106.0	0	BX	4	5.43	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	107.0	0	BX	4	5.27	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	108.0	0	BX	4	5.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	109.0	0	BX	4	4.84	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	110.0	0	BX	4	4.72	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	111.0	0	BX	4	4.68	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	112.0	0	BX	4	4.63	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	113.0	0	BX	4	4.63	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	114.0	0	BX	4	4.61	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	115.0	0	BX	4	4.60	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	116.0	0	BX	4	4.58	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	117.0	0	BX	4	4.58	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	118.0	0	BX	4	4.58	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	119.0	0	BX	4	4.38	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	120.0	0	BX	4	4.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	121.0	0	BX	4	4.25	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	122.0	0	BX	4	4.19	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	123.0	0	BX	4	4.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	124.0	0	BX	4	4.12	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	125.0	0	BX	4	4.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	126.0	0	BX	4	3.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	127.0	0	BX	4	3.84	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	128.0	0	BX	4	3.72	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	129.0	0	BX	4	3.63	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	130.0	0	BX	4	3.54	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	131.0	0	BX	4	3.47	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	132.0	0	BX	4	3.44	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	133.0	0	BX	4	3.43	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	134.0	0	BX	4	3.41	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	135.0	0	BX	4	3.40	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	136.0	0	BX	4	3.39	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	137.0	0	BX	4	3.36	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	138.0	0	BX	4	3.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	139.0	0	BX	4	3.27	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	140.0	0	BX	4	3.24	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	141.0	0	BX	4	3.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	142.0	0	BX	4	3.19	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	143.0	0	BX	4	3.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	144.0	0	BX	4	3.16	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	145.0	0	BX	4	3.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	146.0	0	BX	4	3.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	147.0	0	BX	4	3.05	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	148.0	0	BX	4	3.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	149.0	0	BX	4	3.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	150.0	0	BX	4	3.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	151.0	0	BX	4	3.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	152.0	0	BX	4	3.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	153.0	0	BX	4	2.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	154.0	0	BX	4	2.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	155.0	0	BX	4	2.91	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	156.0	0	BX	4	2.92	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	157.0	0	BX	4	2.89	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	158.0	0	BX	4	2.85	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	159.0	0	BX	4	2.74	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	160.0	0	BX	4	2.70	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	161.0	0	BX	4	2.68	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	162.0	0	BX	4	2.67	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	163.0	0	BX	4	2.65	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	164.0	0	BX	4	2.63	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	165.0	0	BX	4	2.62	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	166.0	0	BX	4	2.60	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	167.0	0	BX	4	2.50	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	168.0	0	BX	4	2.47	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	169.0	0	BX	4	2.44	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	170.0	0	BX	4	2.42	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	171.0	0	BX	4	2.41	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	172.0	0	BX	4	2.40	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	173.0	0	BX	4	2.38	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	174.0	0	BX	4	2.37	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	175.0	0	BX	4	2.36	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	176.0	0	BX	4	2.34	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	177.0	0	BX	4	2.31	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	178.0	0	BX	4	2.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	179.0	0	BX	4	2.20	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	180.0	0	BX	4	2.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	181.0	0	BX	4	2.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	182.0	0	BX	4	2.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	183.0	0	BX	4	2.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	184.0	0	BX	4	2.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	185.0	0	BX	4	2.12	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	186.0	0	BX	4	2.12	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	187.0	0	BX	4	2.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	188.0	0	BX	4	2.10	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	189.0	0	BX	4	2.09	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	190.0	0	BX	4	2.08	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	191.0	0	BX	4	2.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	192.0	0	BX	4	2.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	193.0	0	BX	4	2.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	194.0	0	BX	4	2.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	195.0	0	BX	4	2.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	196.0	0	BX	4	2.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	197.0	0	BX	4	2.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	198.0	0	BX	4	2.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	199.0	0	BX	4	2.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	200.0	0	BX	4	2.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	201.0	0	BX	4	2.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	202.0	0	BX	4	1.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	203.0	0	BX	4	2.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	204.0	0	BX	4	1.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	205.0	0	BX	4	1.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	206.0	0	BX	4	1.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	207.0	0	BX	4	1.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	208.0	0	BX	4	1.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	209.0	0	BX	4	1.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	210.0	0	BX	4	1.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	211.0	0	BX	4	1.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	212.0	0	BX	4	1.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	213.0	0	BX	4	1.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	214.0	0	BX	4	1.91	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	215.0	0	BX	4	1.87	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	216.0	0	BX	4	1.86	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	217.0	0	BX	4	1.85	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	218.0	0	BX	4	1.82	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	219.0	0	BX	4	1.81	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	220.0	0	BX	4	1.80	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	221.0	0	BX	4	1.80	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	222.0	0	BX	4	1.79	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	223.0	0	BX	4	1.79	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	224.0	0	BX	4	1.78	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	225.0	0	BX	4	1.78	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	226.0	0	BX	4	1.70	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	227.0	0	BX	4	1.71	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	228.0	0	BX	4	1.69	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	229.0	0	BX	4	1.68	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	230.0	0	BX	4	1.63	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	231.0	0	BX	4	1.61	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	232.0	0	BX	4	1.59	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	233.0	0	BX	4	1.59	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	234.0	0	BX	4	1.58	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	235.0	0	BX	4	1.59	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	236.0	0	BX	4	1.58	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	237.0	0	BX	4	1.58	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	238.0	0	BX	4	1.56	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	239.0	0	BX	4	1.55	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	240.0	0	BX	4	1.55	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	241.0	0	BX	4	1.53	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	242.0	0	BX	4	1.53	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	243.0	0	BX	4	1.52	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	244.0	0	BX	4	1.52	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	245.0	0	BX	4	1.52	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	246.0	0	BX	4	1.52	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	247.0	0	BX	4	1.51	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	248.0	0	BX	4	1.50	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	249.0	0	BX	4	1.49	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	250.0	0	BX	4	1.50	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	251.0	0	BX	4	1.49	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	252.0	0	BX	4	1.48	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	253.0	0	BX	4	1.47	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	254.0	0	BX	4	1.46	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	255.0	0	BX	4	1.46	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	256.0	0	BX	4	1.45	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	257.0	0	BX	4	1.44	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	258.0	0	BX	4	1.43	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	259.0	0	BX	4	1.43	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	260.0	0	BX	4	1.43	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	261.0	0	BX	4	1.43	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	262.0	0	BX	4	1.42	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	263.0	0	BX	4	1.42	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	264.0	0	BX	4	1.42	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	265.0	0	BX	4	1.41	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	266.0	0	BX	4	1.42	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	267.0	0	BX	4	1.41	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	268.0	0	BX	4	1.41	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	269.0	0	BX	4	1.41	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	270.0	0	BX	4	1.40	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	271.0	0	BX	4	1.40	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	272.0	0	BX	4	1.40	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	273.0	0	BX	4	1.40	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	274.0	0	BX	4	1.40	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	275.0	0	BX	4	1.39	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	276.0	0	BX	4	1.39	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	277.0	0	BX	4	1.39	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	278.0	0	BX	4	1.38	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	279.0	0	BX	4	1.38	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	280.0	0	BX	4	1.38	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	281.0	0	BX	4	1.36	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	282.0	0	BX	4	1.36	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	283.0	0	BX	4	1.36	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	284.0	0	BX	4	1.36	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	285.0	0	BX	4	1.36	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	286.0	0	BX	4	1.36	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	287.0	0	BX	4	1.34	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	288.0	0	BX	4	1.32	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	289.0	0	BX	4	1.32	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	290.0	0	BX	4	1.32	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	291.0	0	BX	4	1.31	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	292.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	293.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	294.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	295.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	296.0	0	BX	4	1.29	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	297.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	298.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	299.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	300.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	301.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	302.0	0	BX	4	1.30	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	303.0	0	BX	4	1.29	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	304.0	0	BX	4	1.28	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	305.0	0	BX	4	1.28	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	306.0	0	BX	4	1.27	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	307.0	0	BX	4	1.26	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	308.0	0	BX	4	1.26	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	309.0	0	BX	4	1.26	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	310.0	0	BX	4	1.26	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	311.0	0	BX	4	1.25	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	312.0	0	BX	4	1.26	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	313.0	0	BX	4	1.25	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	314.0	0	BX	4	1.24	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	315.0	0	BX	4	1.25	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	316.0	0	BX	4	1.24	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	317.0	0	BX	4	1.24	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	318.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	319.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	320.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	321.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	322.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	323.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	324.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	325.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	326.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	327.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	328.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	329.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	330.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	331.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	332.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	333.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	334.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	335.0	0	BX	4	1.22	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	336.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	337.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	338.0	0	BX	4	1.23	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	339.0	0	BX	4	1.21	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	340.0	0	BX	4	1.20	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	341.0	0	BX	4	1.21	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	342.0	0	BX	4	1.20	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	343.0	0	BX	4	1.20	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	344.0	0	BX	4	1.19	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	345.0	0	BX	4	1.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	346.0	0	BX	4	1.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	347.0	0	BX	4	1.19	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	348.0	0	BX	4	1.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	349.0	0	BX	4	1.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	350.0	0	BX	4	1.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	351.0	0	BX	4	1.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	352.0	0	BX	4	1.18	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	353.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	354.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	355.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	356.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	357.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	358.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	359.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	360.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	361.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	362.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	363.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	364.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	365.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	366.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	367.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	368.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	369.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	370.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	371.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	372.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	373.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	374.0	0	BX	4	1.17	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	375.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	376.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	377.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	378.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	379.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	380.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	381.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	382.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	383.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	384.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	385.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	386.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	387.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	388.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	389.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	390.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	391.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	392.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	393.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	394.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	395.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	396.0	0	BX	4	1.15	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	397.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	398.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	399.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	400.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	401.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	402.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	403.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	404.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	405.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	406.0	0	BX	4	1.14	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	407.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	408.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	409.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	410.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	411.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	412.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	413.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	414.0	0	BX	4	1.13	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	415.0	0	BX	4	1.12	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	416.0	0	BX	4	1.12	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	417.0	0	BX	4	1.12	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	418.0	0	BX	4	1.12	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	419.0	0	BX	4	1.12	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	420.0	0	BX	4	1.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	421.0	0	BX	4	1.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	422.0	0	BX	4	1.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	423.0	0	BX	4	1.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	424.0	0	BX	4	1.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	425.0	0	BX	4	1.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	426.0	0	BX	4	1.10	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	427.0	0	BX	4	1.10	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	428.0	0	BX	4	1.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	429.0	0	BX	4	1.11	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	430.0	0	BX	4	1.10	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	431.0	0	BX	4	1.09	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	432.0	0	BX	4	1.09	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	433.0	0	BX	4	1.10	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	434.0	0	BX	4	1.09	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	435.0	0	BX	4	1.09	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	436.0	0	BX	4	1.09	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	437.0	0	BX	4	1.09	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	438.0	0	BX	4	1.08	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	439.0	0	BX	4	1.08	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	440.0	0	BX	4	1.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	441.0	0	BX	4	1.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	442.0	0	BX	4	1.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	443.0	0	BX	4	1.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	444.0	0	BX	4	1.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	445.0	0	BX	4	1.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	446.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	447.0	0	BX	4	1.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	448.0	0	BX	4	1.07	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	449.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	450.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	451.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	452.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	453.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	454.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	455.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	456.0	0	BX	4	1.06	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	457.0	0	BX	4	1.05	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	458.0	0	BX	4	1.05	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	459.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	460.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	461.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	462.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	463.0	0	BX	4	1.05	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	464.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	465.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	466.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	467.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	468.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	469.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	470.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	471.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	472.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	473.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	474.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	475.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	476.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	477.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	478.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	479.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	480.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	481.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	482.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	483.0	0	BX	4	1.04	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	484.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	485.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	486.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	487.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	488.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	489.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	490.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	491.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	492.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	493.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	494.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	495.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	496.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	497.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	498.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	499.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	500.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	501.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	502.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	503.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	504.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	505.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	506.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	507.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	508.0	0	BX	4	1.03	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	509.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	510.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	511.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	512.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	513.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	514.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	515.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	516.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	517.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	518.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	519.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	520.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	521.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	522.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	523.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	524.0	0	BX	4	1.02	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	525.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	526.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	527.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	528.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	529.0	0	BX	4	1.01	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	530.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	531.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	532.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	533.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	534.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	535.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	536.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	537.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	538.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	539.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	540.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	541.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	542.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	543.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	544.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	545.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	546.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	547.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	548.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	549.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	550.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	551.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	552.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	553.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	554.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	555.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	556.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	557.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	558.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	559.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	560.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	561.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	562.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	563.0	0	BX	4	1.00	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	564.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	565.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	566.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	567.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	568.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	569.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	570.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	571.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	572.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	573.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	574.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	575.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	576.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	577.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	578.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	579.0	0	BX	4	0.99	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	580.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	581.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	582.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	583.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	584.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	585.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	586.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	587.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	588.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	589.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	590.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	591.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	592.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	593.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	594.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	595.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	596.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	597.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	598.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	599.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	600.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	601.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	602.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	603.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	604.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	605.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	606.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	607.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	608.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	609.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	610.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	611.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	612.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	613.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	614.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	615.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	616.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	617.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	618.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	619.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	620.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	621.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	622.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	623.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	624.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	625.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	626.0	0	BX	4	0.98	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	627.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	628.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	629.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	630.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	631.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	632.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	633.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	634.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	635.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	636.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	637.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	638.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	639.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	640.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	641.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	642.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	643.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	644.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	645.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	646.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	647.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	648.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	649.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	650.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	651.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	652.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	653.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	654.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	655.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	656.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	657.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	658.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	659.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	660.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	661.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	662.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	663.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	664.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	665.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	666.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	667.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	668.0	0	BX	4	0.97	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	669.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	670.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	671.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	672.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	673.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	674.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	675.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	676.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	677.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	678.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	679.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	680.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	681.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	682.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	683.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	684.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	685.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	686.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	687.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	688.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	689.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	690.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	691.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	692.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	693.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	694.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	695.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	696.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	697.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	698.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	699.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	700.0	0	BX	4	0.96	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	701.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	702.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	703.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	704.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	705.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	706.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	707.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	708.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	709.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	710.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	711.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	712.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	713.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	714.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	715.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	716.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	717.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	718.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	719.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	720.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	721.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	722.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	723.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	724.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	725.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	726.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	727.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	728.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	729.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	730.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	731.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	732.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	733.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	734.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	735.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	736.0	0	BX	4	0.95	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	737.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	738.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	739.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	740.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	741.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	742.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	743.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	744.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	745.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	746.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	747.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	748.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	749.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	750.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	751.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	752.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	753.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	754.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	755.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	756.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	757.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	758.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	759.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	760.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	761.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	762.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	763.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	764.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	765.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	766.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	767.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	768.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	769.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	770.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	771.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	772.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	773.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	774.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	775.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	776.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	777.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	778.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	779.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	780.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	781.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	782.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	783.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	784.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	785.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	786.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	787.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	788.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	789.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	790.0	0	BX	4	0.94	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	791.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	792.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	793.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	794.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	795.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	796.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	797.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	798.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	799.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	800.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	801.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	802.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	803.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	804.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	805.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	806.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	807.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	808.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	809.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	810.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	811.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	812.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	813.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	814.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	815.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	816.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	817.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	818.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	819.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	820.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	821.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	822.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	823.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	824.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	825.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	826.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	827.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	828.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	829.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	830.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	831.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	832.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	833.0	0	BX	4	0.93	0
@183___1995625	001	C	02/20/1995	02:30	132.6300	38.0200	0	834.0	0	BX	4	0.93	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	0.0	0	BX	4	9.42	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	1.0	0	BX	4	9.41	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	2.0	0	BX	4	9.42	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	3.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	4.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	5.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	6.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	7.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	8.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	9.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	10.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	11.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	12.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	13.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	14.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	15.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	16.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	17.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	18.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	19.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	20.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	21.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	22.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	23.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	24.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	25.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	26.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	27.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	28.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	29.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	30.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	31.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	32.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	33.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	34.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	35.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	36.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	37.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	38.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	39.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	40.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	41.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	42.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	43.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	44.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	45.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	46.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	47.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	48.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	49.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	50.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	51.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	52.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	53.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	54.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	55.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	56.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	57.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	58.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	59.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	60.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	61.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	62.0	0	BX	4	9.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	63.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	64.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	65.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	66.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	67.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	68.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	69.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	70.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	71.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	72.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	73.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	74.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	75.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	76.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	77.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	78.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	79.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	80.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	81.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	82.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	83.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	84.0	0	BX	4	9.46	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	85.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	86.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	87.0	0	BX	4	9.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	88.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	89.0	0	BX	4	9.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	90.0	0	BX	4	9.26	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	91.0	0	BX	4	8.93	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	92.0	0	BX	4	8.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	93.0	0	BX	4	8.48	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	94.0	0	BX	4	8.14	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	95.0	0	BX	4	8.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	96.0	0	BX	4	8.04	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	97.0	0	BX	4	8.00	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	98.0	0	BX	4	7.97	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	99.0	0	BX	4	7.92	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	100.0	0	BX	4	7.89	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	101.0	0	BX	4	7.82	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	102.0	0	BX	4	7.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	103.0	0	BX	4	7.79	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	104.0	0	BX	4	7.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	105.0	0	BX	4	7.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	106.0	0	BX	4	7.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	107.0	0	BX	4	7.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	108.0	0	BX	4	7.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	109.0	0	BX	4	7.78	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	110.0	0	BX	4	7.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	111.0	0	BX	4	7.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	112.0	0	BX	4	7.77	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	113.0	0	BX	4	7.73	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	114.0	0	BX	4	7.69	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	115.0	0	BX	4	7.65	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	116.0	0	BX	4	7.61	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	117.0	0	BX	4	7.57	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	118.0	0	BX	4	7.53	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	119.0	0	BX	4	7.50	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	120.0	0	BX	4	7.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	121.0	0	BX	4	7.35	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	122.0	0	BX	4	7.23	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	123.0	0	BX	4	7.19	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	124.0	0	BX	4	7.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	125.0	0	BX	4	6.54	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	126.0	0	BX	4	6.21	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	127.0	0	BX	4	6.03	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	128.0	0	BX	4	5.88	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	129.0	0	BX	4	5.70	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	130.0	0	BX	4	5.55	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	131.0	0	BX	4	5.40	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	132.0	0	BX	4	5.17	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	133.0	0	BX	4	5.09	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	134.0	0	BX	4	5.01	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	135.0	0	BX	4	5.01	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	136.0	0	BX	4	5.02	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	137.0	0	BX	4	4.99	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	138.0	0	BX	4	4.96	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	139.0	0	BX	4	4.96	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	140.0	0	BX	4	4.95	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	141.0	0	BX	4	4.95	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	142.0	0	BX	4	4.96	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	143.0	0	BX	4	4.95	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	144.0	0	BX	4	4.93	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	145.0	0	BX	4	4.92	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	146.0	0	BX	4	4.88	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	147.0	0	BX	4	4.78	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	148.0	0	BX	4	4.63	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	149.0	0	BX	4	4.53	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	150.0	0	BX	4	4.41	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	151.0	0	BX	4	4.31	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	152.0	0	BX	4	3.99	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	153.0	0	BX	4	3.83	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	154.0	0	BX	4	3.78	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	155.0	0	BX	4	3.75	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	156.0	0	BX	4	3.71	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	157.0	0	BX	4	3.56	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	158.0	0	BX	4	3.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	159.0	0	BX	4	3.34	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	160.0	0	BX	4	3.31	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	161.0	0	BX	4	3.22	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	162.0	0	BX	4	3.18	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	163.0	0	BX	4	3.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	164.0	0	BX	4	3.09	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	165.0	0	BX	4	3.06	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	166.0	0	BX	4	3.04	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	167.0	0	BX	4	3.03	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	168.0	0	BX	4	3.00	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	169.0	0	BX	4	2.97	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	170.0	0	BX	4	2.89	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	171.0	0	BX	4	2.86	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	172.0	0	BX	4	2.84	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	173.0	0	BX	4	2.80	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	174.0	0	BX	4	2.75	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	175.0	0	BX	4	2.73	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	176.0	0	BX	4	2.67	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	177.0	0	BX	4	2.61	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	178.0	0	BX	4	2.55	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	179.0	0	BX	4	2.54	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	180.0	0	BX	4	2.53	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	181.0	0	BX	4	2.51	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	182.0	0	BX	4	2.51	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	183.0	0	BX	4	2.49	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	184.0	0	BX	4	2.48	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	185.0	0	BX	4	2.46	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	186.0	0	BX	4	2.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	187.0	0	BX	4	2.41	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	188.0	0	BX	4	2.39	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	189.0	0	BX	4	2.37	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	190.0	0	BX	4	2.37	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	191.0	0	BX	4	2.37	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	192.0	0	BX	4	2.37	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	193.0	0	BX	4	2.35	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	194.0	0	BX	4	2.34	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	195.0	0	BX	4	2.34	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	196.0	0	BX	4	2.33	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	197.0	0	BX	4	2.33	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	198.0	0	BX	4	2.33	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	199.0	0	BX	4	2.33	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	200.0	0	BX	4	2.33	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	201.0	0	BX	4	2.31	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	202.0	0	BX	4	2.31	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	203.0	0	BX	4	2.31	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	204.0	0	BX	4	2.31	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	205.0	0	BX	4	2.30	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	206.0	0	BX	4	2.29	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	207.0	0	BX	4	2.26	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	208.0	0	BX	4	2.12	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	209.0	0	BX	4	2.09	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	210.0	0	BX	4	2.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	211.0	0	BX	4	2.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	212.0	0	BX	4	2.06	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	213.0	0	BX	4	2.06	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	214.0	0	BX	4	2.06	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	215.0	0	BX	4	2.04	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	216.0	0	BX	4	2.04	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	217.0	0	BX	4	2.04	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	218.0	0	BX	4	2.03	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	219.0	0	BX	4	1.99	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	220.0	0	BX	4	1.98	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	221.0	0	BX	4	1.95	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	222.0	0	BX	4	1.90	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	223.0	0	BX	4	1.88	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	224.0	0	BX	4	1.87	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	225.0	0	BX	4	1.85	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	226.0	0	BX	4	1.84	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	227.0	0	BX	4	1.82	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	228.0	0	BX	4	1.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	229.0	0	BX	4	1.82	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	230.0	0	BX	4	1.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	231.0	0	BX	4	1.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	232.0	0	BX	4	1.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	233.0	0	BX	4	1.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	234.0	0	BX	4	1.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	235.0	0	BX	4	1.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	236.0	0	BX	4	1.81	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	237.0	0	BX	4	1.79	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	238.0	0	BX	4	1.79	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	239.0	0	BX	4	1.79	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	240.0	0	BX	4	1.79	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	241.0	0	BX	4	1.79	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	242.0	0	BX	4	1.78	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	243.0	0	BX	4	1.78	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	244.0	0	BX	4	1.79	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	245.0	0	BX	4	1.76	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	246.0	0	BX	4	1.75	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	247.0	0	BX	4	1.76	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	248.0	0	BX	4	1.73	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	249.0	0	BX	4	1.71	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	250.0	0	BX	4	1.69	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	251.0	0	BX	4	1.68	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	252.0	0	BX	4	1.69	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	253.0	0	BX	4	1.68	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	254.0	0	BX	4	1.67	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	255.0	0	BX	4	1.67	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	256.0	0	BX	4	1.63	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	257.0	0	BX	4	1.63	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	258.0	0	BX	4	1.62	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	259.0	0	BX	4	1.62	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	260.0	0	BX	4	1.60	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	261.0	0	BX	4	1.59	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	262.0	0	BX	4	1.55	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	263.0	0	BX	4	1.54	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	264.0	0	BX	4	1.53	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	265.0	0	BX	4	1.53	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	266.0	0	BX	4	1.52	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	267.0	0	BX	4	1.51	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	268.0	0	BX	4	1.50	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	269.0	0	BX	4	1.50	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	270.0	0	BX	4	1.49	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	271.0	0	BX	4	1.48	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	272.0	0	BX	4	1.46	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	273.0	0	BX	4	1.46	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	274.0	0	BX	4	1.45	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	275.0	0	BX	4	1.44	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	276.0	0	BX	4	1.43	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	277.0	0	BX	4	1.40	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	278.0	0	BX	4	1.37	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	279.0	0	BX	4	1.36	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	280.0	0	BX	4	1.35	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	281.0	0	BX	4	1.34	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	282.0	0	BX	4	1.35	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	283.0	0	BX	4	1.34	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	284.0	0	BX	4	1.35	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	285.0	0	BX	4	1.35	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	286.0	0	BX	4	1.34	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	287.0	0	BX	4	1.34	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	288.0	0	BX	4	1.33	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	289.0	0	BX	4	1.33	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	290.0	0	BX	4	1.33	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	291.0	0	BX	4	1.32	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	292.0	0	BX	4	1.30	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	293.0	0	BX	4	1.30	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	294.0	0	BX	4	1.29	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	295.0	0	BX	4	1.29	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	296.0	0	BX	4	1.27	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	297.0	0	BX	4	1.27	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	298.0	0	BX	4	1.26	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	299.0	0	BX	4	1.26	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	300.0	0	BX	4	1.25	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	301.0	0	BX	4	1.25	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	302.0	0	BX	4	1.25	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	303.0	0	BX	4	1.25	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	304.0	0	BX	4	1.24	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	305.0	0	BX	4	1.23	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	306.0	0	BX	4	1.22	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	307.0	0	BX	4	1.22	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	308.0	0	BX	4	1.21	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	309.0	0	BX	4	1.22	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	310.0	0	BX	4	1.21	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	311.0	0	BX	4	1.21	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	312.0	0	BX	4	1.20	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	313.0	0	BX	4	1.20	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	314.0	0	BX	4	1.20	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	315.0	0	BX	4	1.19	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	316.0	0	BX	4	1.17	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	317.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	318.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	319.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	320.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	321.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	322.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	323.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	324.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	325.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	326.0	0	BX	4	1.17	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	327.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	328.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	329.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	330.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	331.0	0	BX	4	1.14	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	332.0	0	BX	4	1.15	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	333.0	0	BX	4	1.14	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	334.0	0	BX	4	1.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	335.0	0	BX	4	1.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	336.0	0	BX	4	1.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	337.0	0	BX	4	1.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	338.0	0	BX	4	1.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	339.0	0	BX	4	1.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	340.0	0	BX	4	1.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	341.0	0	BX	4	1.13	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	342.0	0	BX	4	1.12	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	343.0	0	BX	4	1.12	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	344.0	0	BX	4	1.12	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	345.0	0	BX	4	1.12	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	346.0	0	BX	4	1.12	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	347.0	0	BX	4	1.11	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	348.0	0	BX	4	1.11	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	349.0	0	BX	4	1.11	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	350.0	0	BX	4	1.10	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	351.0	0	BX	4	1.10	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	352.0	0	BX	4	1.10	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	353.0	0	BX	4	1.10	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	354.0	0	BX	4	1.10	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	355.0	0	BX	4	1.10	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	356.0	0	BX	4	1.09	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	357.0	0	BX	4	1.09	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	358.0	0	BX	4	1.09	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	359.0	0	BX	4	1.09	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	360.0	0	BX	4	1.09	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	361.0	0	BX	4	1.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	362.0	0	BX	4	1.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	363.0	0	BX	4	1.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	364.0	0	BX	4	1.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	365.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	366.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	367.0	0	BX	4	1.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	368.0	0	BX	4	1.08	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	369.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	370.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	371.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	372.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	373.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	374.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	375.0	0	BX	4	1.07	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	376.0	0	BX	4	1.06	0
@183___1995625	002	C	02/20/1995	02:33	132.5300	38.1700	0	377.0	0	BX	4	1.06	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	0.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	1.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	2.0	0	BX	4	12.96	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	3.0	0	BX	4	12.94	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	4.0	0	BX	4	12.94	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	5.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	6.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	7.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	8.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	9.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	10.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	11.0	0	BX	4	12.94	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	12.0	0	BX	4	12.94	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	13.0	0	BX	4	12.94	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	14.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	15.0	0	BX	4	12.95	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	16.0	0	BX	4	12.94	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	17.0	0	BX	4	12.82	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	18.0	0	BX	4	12.77	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	19.0	0	BX	4	12.69	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	20.0	0	BX	4	12.67	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	21.0	0	BX	4	12.62	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	22.0	0	BX	4	12.57	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	23.0	0	BX	4	12.53	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	24.0	0	BX	4	12.33	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	25.0	0	BX	4	12.13	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	26.0	0	BX	4	11.93	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	27.0	0	BX	4	11.86	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	28.0	0	BX	4	11.81	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	29.0	0	BX	4	11.70	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	30.0	0	BX	4	11.65	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	31.0	0	BX	4	11.53	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	32.0	0	BX	4	11.46	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	33.0	0	BX	4	11.38	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	34.0	0	BX	4	11.27	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	35.0	0	BX	4	11.22	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	36.0	0	BX	4	11.19	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	37.0	0	BX	4	11.15	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	38.0	0	BX	4	11.09	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	39.0	0	BX	4	11.04	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	40.0	0	BX	4	10.99	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	41.0	0	BX	4	10.98	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	42.0	0	BX	4	10.98	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	43.0	0	BX	4	10.94	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	44.0	0	BX	4	10.87	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	45.0	0	BX	4	10.86	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	46.0	0	BX	4	10.85	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	47.0	0	BX	4	10.83	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	48.0	0	BX	4	10.80	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	49.0	0	BX	4	10.80	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	50.0	0	BX	4	10.78	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	51.0	0	BX	4	10.78	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	52.0	0	BX	4	10.76	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	53.0	0	BX	4	10.73	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	54.0	0	BX	4	10.68	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	55.0	0	BX	4	10.63	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	56.0	0	BX	4	10.60	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	57.0	0	BX	4	10.59	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	58.0	0	BX	4	10.57	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	59.0	0	BX	4	10.55	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	60.0	0	BX	4	10.51	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	61.0	0	BX	4	10.50	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	62.0	0	BX	4	10.49	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	63.0	0	BX	4	10.48	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	64.0	0	BX	4	10.45	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	65.0	0	BX	4	10.44	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	66.0	0	BX	4	10.43	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	67.0	0	BX	4	10.43	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	68.0	0	BX	4	10.43	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	69.0	0	BX	4	10.40	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	70.0	0	BX	4	10.37	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	71.0	0	BX	4	10.34	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	72.0	0	BX	4	10.33	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	73.0	0	BX	4	10.28	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	74.0	0	BX	4	10.25	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	75.0	0	BX	4	10.23	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	76.0	0	BX	4	10.21	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	77.0	0	BX	4	10.19	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	78.0	0	BX	4	10.18	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	79.0	0	BX	4	10.15	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	80.0	0	BX	4	10.14	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	81.0	0	BX	4	10.13	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	82.0	0	BX	4	10.13	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	83.0	0	BX	4	10.12	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	84.0	0	BX	4	10.11	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	85.0	0	BX	4	10.09	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	86.0	0	BX	4	10.09	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	87.0	0	BX	4	10.08	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	88.0	0	BX	4	10.06	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	89.0	0	BX	4	10.02	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	90.0	0	BX	4	9.96	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	91.0	0	BX	4	9.93	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	92.0	0	BX	4	9.91	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	93.0	0	BX	4	9.85	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	94.0	0	BX	4	9.84	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	95.0	0	BX	4	9.83	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	96.0	0	BX	4	9.81	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	97.0	0	BX	4	9.79	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	98.0	0	BX	4	9.77	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	99.0	0	BX	4	9.73	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	100.0	0	BX	4	9.66	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	101.0	0	BX	4	9.57	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	102.0	0	BX	4	9.52	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	103.0	0	BX	4	9.51	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	104.0	0	BX	4	9.50	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	105.0	0	BX	4	9.47	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	106.0	0	BX	4	9.41	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	107.0	0	BX	4	9.36	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	108.0	0	BX	4	9.31	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	109.0	0	BX	4	9.25	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	110.0	0	BX	4	9.19	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	111.0	0	BX	4	9.14	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	112.0	0	BX	4	9.06	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	113.0	0	BX	4	8.94	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	114.0	0	BX	4	8.86	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	115.0	0	BX	4	8.83	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	116.0	0	BX	4	8.81	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	117.0	0	BX	4	8.76	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	118.0	0	BX	4	8.72	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	119.0	0	BX	4	8.69	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	120.0	0	BX	4	8.66	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	121.0	0	BX	4	8.63	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	122.0	0	BX	4	8.58	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	123.0	0	BX	4	8.49	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	124.0	0	BX	4	8.38	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	125.0	0	BX	4	8.29	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	126.0	0	BX	4	8.09	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	127.0	0	BX	4	7.89	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	128.0	0	BX	4	7.86	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	129.0	0	BX	4	7.84	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	130.0	0	BX	4	7.79	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	131.0	0	BX	4	7.78	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	132.0	0	BX	4	7.75	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	133.0	0	BX	4	7.69	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	134.0	0	BX	4	7.57	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	135.0	0	BX	4	7.48	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	136.0	0	BX	4	7.45	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	137.0	0	BX	4	7.37	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	138.0	0	BX	4	7.23	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	139.0	0	BX	4	7.10	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	140.0	0	BX	4	7.05	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	141.0	0	BX	4	6.98	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	142.0	0	BX	4	6.87	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	143.0	0	BX	4	6.75	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	144.0	0	BX	4	6.75	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	145.0	0	BX	4	6.64	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	146.0	0	BX	4	6.50	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	147.0	0	BX	4	6.43	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	148.0	0	BX	4	6.33	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	149.0	0	BX	4	6.24	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	150.0	0	BX	4	6.21	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	151.0	0	BX	4	6.15	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	152.0	0	BX	4	6.10	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	153.0	0	BX	4	6.07	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	154.0	0	BX	4	5.99	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	155.0	0	BX	4	5.93	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	156.0	0	BX	4	5.88	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	157.0	0	BX	4	5.86	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	158.0	0	BX	4	5.76	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	159.0	0	BX	4	5.72	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	160.0	0	BX	4	5.65	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	161.0	0	BX	4	5.61	0
@183___1995626	001	B	05/05/1995	06:09	132.1500	38.3900	0	162.0	0	BX	4	5.55	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	0.0	0	BX	4	12.48	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	1.0	0	BX	4	12.46	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	2.0	0	BX	4	12.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	3.0	0	BX	4	12.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	4.0	0	BX	4	12.42	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	5.0	0	BX	4	12.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	6.0	0	BX	4	12.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	7.0	0	BX	4	12.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	8.0	0	BX	4	12.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	9.0	0	BX	4	12.41	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	10.0	0	BX	4	12.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	11.0	0	BX	4	12.42	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	12.0	0	BX	4	12.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	13.0	0	BX	4	12.44	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	14.0	0	BX	4	12.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	15.0	0	BX	4	12.42	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	16.0	0	BX	4	12.41	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	17.0	0	BX	4	12.39	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	18.0	0	BX	4	12.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	19.0	0	BX	4	12.41	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	20.0	0	BX	4	12.39	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	21.0	0	BX	4	12.26	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	22.0	0	BX	4	12.18	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	23.0	0	BX	4	12.17	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	24.0	0	BX	4	12.12	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	25.0	0	BX	4	12.10	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	26.0	0	BX	4	12.08	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	27.0	0	BX	4	11.99	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	28.0	0	BX	4	11.88	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	29.0	0	BX	4	11.87	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	30.0	0	BX	4	11.87	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	31.0	0	BX	4	11.86	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	32.0	0	BX	4	11.84	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	33.0	0	BX	4	11.79	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	34.0	0	BX	4	11.77	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	35.0	0	BX	4	11.75	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	36.0	0	BX	4	11.73	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	37.0	0	BX	4	11.66	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	38.0	0	BX	4	11.60	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	39.0	0	BX	4	11.53	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	40.0	0	BX	4	11.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	41.0	0	BX	4	10.95	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	42.0	0	BX	4	10.66	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	43.0	0	BX	4	10.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	44.0	0	BX	4	10.08	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	45.0	0	BX	4	9.80	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	46.0	0	BX	4	9.51	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	47.0	0	BX	4	9.42	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	48.0	0	BX	4	9.34	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	49.0	0	BX	4	9.19	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	50.0	0	BX	4	9.04	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	51.0	0	BX	4	8.89	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	52.0	0	BX	4	8.77	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	53.0	0	BX	4	8.64	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	54.0	0	BX	4	8.56	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	55.0	0	BX	4	8.51	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	56.0	0	BX	4	8.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	57.0	0	BX	4	8.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	58.0	0	BX	4	8.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	59.0	0	BX	4	8.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	60.0	0	BX	4	8.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	61.0	0	BX	4	8.30	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	62.0	0	BX	4	8.25	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	63.0	0	BX	4	8.11	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	64.0	0	BX	4	8.00	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	65.0	0	BX	4	7.85	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	66.0	0	BX	4	7.70	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	67.0	0	BX	4	7.63	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	68.0	0	BX	4	7.53	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	69.0	0	BX	4	7.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	70.0	0	BX	4	7.32	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	71.0	0	BX	4	7.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	72.0	0	BX	4	7.14	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	73.0	0	BX	4	7.04	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	74.0	0	BX	4	6.97	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	75.0	0	BX	4	6.88	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	76.0	0	BX	4	6.82	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	77.0	0	BX	4	6.68	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	78.0	0	BX	4	6.54	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	79.0	0	BX	4	6.39	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	80.0	0	BX	4	6.34	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	81.0	0	BX	4	6.32	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	82.0	0	BX	4	6.16	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	83.0	0	BX	4	6.00	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	84.0	0	BX	4	5.84	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	85.0	0	BX	4	5.77	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	86.0	0	BX	4	5.69	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	87.0	0	BX	4	5.63	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	88.0	0	BX	4	5.57	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	89.0	0	BX	4	5.55	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	90.0	0	BX	4	5.48	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	91.0	0	BX	4	5.44	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	92.0	0	BX	4	5.28	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	93.0	0	BX	4	5.12	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	94.0	0	BX	4	5.07	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	95.0	0	BX	4	5.02	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	96.0	0	BX	4	4.94	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	97.0	0	BX	4	4.88	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	98.0	0	BX	4	4.80	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	99.0	0	BX	4	4.70	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	100.0	0	BX	4	4.62	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	101.0	0	BX	4	4.59	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	102.0	0	BX	4	4.51	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	103.0	0	BX	4	4.45	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	104.0	0	BX	4	4.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	105.0	0	BX	4	4.29	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	106.0	0	BX	4	4.20	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	107.0	0	BX	4	4.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	108.0	0	BX	4	4.06	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	109.0	0	BX	4	3.91	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	110.0	0	BX	4	3.76	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	111.0	0	BX	4	3.70	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	112.0	0	BX	4	3.60	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	113.0	0	BX	4	3.46	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	114.0	0	BX	4	3.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	115.0	0	BX	4	3.41	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	116.0	0	BX	4	3.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	117.0	0	BX	4	3.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	118.0	0	BX	4	3.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	119.0	0	BX	4	3.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	120.0	0	BX	4	3.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	121.0	0	BX	4	3.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	122.0	0	BX	4	3.16	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	123.0	0	BX	4	3.08	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	124.0	0	BX	4	3.00	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	125.0	0	BX	4	2.97	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	126.0	0	BX	4	2.89	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	127.0	0	BX	4	2.87	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	128.0	0	BX	4	2.82	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	129.0	0	BX	4	2.79	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	130.0	0	BX	4	2.75	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	131.0	0	BX	4	2.75	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	132.0	0	BX	4	2.74	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	133.0	0	BX	4	2.70	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	134.0	0	BX	4	2.65	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	135.0	0	BX	4	2.65	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	136.0	0	BX	4	2.65	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	137.0	0	BX	4	2.63	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	138.0	0	BX	4	2.61	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	139.0	0	BX	4	2.60	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	140.0	0	BX	4	2.61	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	141.0	0	BX	4	2.61	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	142.0	0	BX	4	2.58	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	143.0	0	BX	4	2.55	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	144.0	0	BX	4	2.52	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	145.0	0	BX	4	2.50	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	146.0	0	BX	4	2.50	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	147.0	0	BX	4	2.49	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	148.0	0	BX	4	2.42	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	149.0	0	BX	4	2.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	150.0	0	BX	4	2.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	151.0	0	BX	4	2.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	152.0	0	BX	4	2.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	153.0	0	BX	4	2.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	154.0	0	BX	4	2.34	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	155.0	0	BX	4	2.31	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	156.0	0	BX	4	2.31	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	157.0	0	BX	4	2.29	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	158.0	0	BX	4	2.27	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	159.0	0	BX	4	2.27	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	160.0	0	BX	4	2.26	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	161.0	0	BX	4	2.25	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	162.0	0	BX	4	2.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	163.0	0	BX	4	2.23	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	164.0	0	BX	4	2.23	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	165.0	0	BX	4	2.23	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	166.0	0	BX	4	2.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	167.0	0	BX	4	2.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	168.0	0	BX	4	2.20	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	169.0	0	BX	4	2.16	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	170.0	0	BX	4	2.16	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	171.0	0	BX	4	2.16	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	172.0	0	BX	4	2.14	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	173.0	0	BX	4	2.13	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	174.0	0	BX	4	2.13	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	175.0	0	BX	4	2.12	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	176.0	0	BX	4	2.11	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	177.0	0	BX	4	2.10	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	178.0	0	BX	4	2.10	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	179.0	0	BX	4	2.10	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	180.0	0	BX	4	2.10	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	181.0	0	BX	4	2.10	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	182.0	0	BX	4	2.08	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	183.0	0	BX	4	2.02	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	184.0	0	BX	4	2.00	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	185.0	0	BX	4	1.99	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	186.0	0	BX	4	1.99	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	187.0	0	BX	4	1.99	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	188.0	0	BX	4	1.99	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	189.0	0	BX	4	1.97	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	190.0	0	BX	4	1.97	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	191.0	0	BX	4	1.97	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	192.0	0	BX	4	1.96	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	193.0	0	BX	4	1.96	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	194.0	0	BX	4	1.95	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	195.0	0	BX	4	1.95	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	196.0	0	BX	4	1.94	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	197.0	0	BX	4	1.93	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	198.0	0	BX	4	1.92	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	199.0	0	BX	4	1.91	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	200.0	0	BX	4	1.91	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	201.0	0	BX	4	1.91	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	202.0	0	BX	4	1.91	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	203.0	0	BX	4	1.90	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	204.0	0	BX	4	1.90	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	205.0	0	BX	4	1.89	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	206.0	0	BX	4	1.88	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	207.0	0	BX	4	1.86	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	208.0	0	BX	4	1.85	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	209.0	0	BX	4	1.85	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	210.0	0	BX	4	1.83	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	211.0	0	BX	4	1.82	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	212.0	0	BX	4	1.82	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	213.0	0	BX	4	1.81	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	214.0	0	BX	4	1.80	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	215.0	0	BX	4	1.80	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	216.0	0	BX	4	1.79	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	217.0	0	BX	4	1.78	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	218.0	0	BX	4	1.77	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	219.0	0	BX	4	1.77	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	220.0	0	BX	4	1.77	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	221.0	0	BX	4	1.77	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	222.0	0	BX	4	1.77	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	223.0	0	BX	4	1.76	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	224.0	0	BX	4	1.76	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	225.0	0	BX	4	1.75	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	226.0	0	BX	4	1.75	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	227.0	0	BX	4	1.75	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	228.0	0	BX	4	1.74	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	229.0	0	BX	4	1.74	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	230.0	0	BX	4	1.74	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	231.0	0	BX	4	1.73	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	232.0	0	BX	4	1.73	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	233.0	0	BX	4	1.73	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	234.0	0	BX	4	1.73	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	235.0	0	BX	4	1.72	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	236.0	0	BX	4	1.72	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	237.0	0	BX	4	1.72	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	238.0	0	BX	4	1.71	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	239.0	0	BX	4	1.71	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	240.0	0	BX	4	1.70	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	241.0	0	BX	4	1.70	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	242.0	0	BX	4	1.69	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	243.0	0	BX	4	1.68	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	244.0	0	BX	4	1.67	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	245.0	0	BX	4	1.66	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	246.0	0	BX	4	1.65	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	247.0	0	BX	4	1.65	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	248.0	0	BX	4	1.65	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	249.0	0	BX	4	1.65	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	250.0	0	BX	4	1.65	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	251.0	0	BX	4	1.64	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	252.0	0	BX	4	1.64	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	253.0	0	BX	4	1.63	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	254.0	0	BX	4	1.63	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	255.0	0	BX	4	1.62	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	256.0	0	BX	4	1.62	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	257.0	0	BX	4	1.62	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	258.0	0	BX	4	1.61	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	259.0	0	BX	4	1.59	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	260.0	0	BX	4	1.59	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	261.0	0	BX	4	1.58	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	262.0	0	BX	4	1.58	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	263.0	0	BX	4	1.57	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	264.0	0	BX	4	1.56	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	265.0	0	BX	4	1.56	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	266.0	0	BX	4	1.55	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	267.0	0	BX	4	1.55	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	268.0	0	BX	4	1.55	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	269.0	0	BX	4	1.54	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	270.0	0	BX	4	1.53	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	271.0	0	BX	4	1.52	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	272.0	0	BX	4	1.52	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	273.0	0	BX	4	1.51	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	274.0	0	BX	4	1.51	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	275.0	0	BX	4	1.50	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	276.0	0	BX	4	1.49	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	277.0	0	BX	4	1.48	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	278.0	0	BX	4	1.48	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	279.0	0	BX	4	1.48	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	280.0	0	BX	4	1.47	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	281.0	0	BX	4	1.46	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	282.0	0	BX	4	1.46	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	283.0	0	BX	4	1.46	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	284.0	0	BX	4	1.45	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	285.0	0	BX	4	1.45	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	286.0	0	BX	4	1.45	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	287.0	0	BX	4	1.45	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	288.0	0	BX	4	1.44	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	289.0	0	BX	4	1.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	290.0	0	BX	4	1.43	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	291.0	0	BX	4	1.42	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	292.0	0	BX	4	1.42	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	293.0	0	BX	4	1.42	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	294.0	0	BX	4	1.41	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	295.0	0	BX	4	1.41	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	296.0	0	BX	4	1.41	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	297.0	0	BX	4	1.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	298.0	0	BX	4	1.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	299.0	0	BX	4	1.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	300.0	0	BX	4	1.40	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	301.0	0	BX	4	1.39	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	302.0	0	BX	4	1.39	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	303.0	0	BX	4	1.38	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	304.0	0	BX	4	1.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	305.0	0	BX	4	1.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	306.0	0	BX	4	1.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	307.0	0	BX	4	1.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	308.0	0	BX	4	1.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	309.0	0	BX	4	1.37	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	310.0	0	BX	4	1.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	311.0	0	BX	4	1.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	312.0	0	BX	4	1.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	313.0	0	BX	4	1.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	314.0	0	BX	4	1.36	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	315.0	0	BX	4	1.35	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	316.0	0	BX	4	1.34	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	317.0	0	BX	4	1.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	318.0	0	BX	4	1.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	319.0	0	BX	4	1.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	320.0	0	BX	4	1.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	321.0	0	BX	4	1.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	322.0	0	BX	4	1.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	323.0	0	BX	4	1.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	324.0	0	BX	4	1.33	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	325.0	0	BX	4	1.32	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	326.0	0	BX	4	1.32	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	327.0	0	BX	4	1.32	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	328.0	0	BX	4	1.31	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	329.0	0	BX	4	1.31	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	330.0	0	BX	4	1.31	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	331.0	0	BX	4	1.30	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	332.0	0	BX	4	1.30	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	333.0	0	BX	4	1.30	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	334.0	0	BX	4	1.29	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	335.0	0	BX	4	1.29	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	336.0	0	BX	4	1.29	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	337.0	0	BX	4	1.27	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	338.0	0	BX	4	1.27	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	339.0	0	BX	4	1.27	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	340.0	0	BX	4	1.27	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	341.0	0	BX	4	1.26	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	342.0	0	BX	4	1.25	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	343.0	0	BX	4	1.25	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	344.0	0	BX	4	1.25	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	345.0	0	BX	4	1.25	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	346.0	0	BX	4	1.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	347.0	0	BX	4	1.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	348.0	0	BX	4	1.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	349.0	0	BX	4	1.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	350.0	0	BX	4	1.24	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	351.0	0	BX	4	1.23	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	352.0	0	BX	4	1.23	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	353.0	0	BX	4	1.23	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	354.0	0	BX	4	1.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	355.0	0	BX	4	1.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	356.0	0	BX	4	1.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	357.0	0	BX	4	1.23	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	358.0	0	BX	4	1.23	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	359.0	0	BX	4	1.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	360.0	0	BX	4	1.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	361.0	0	BX	4	1.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	362.0	0	BX	4	1.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	363.0	0	BX	4	1.22	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	364.0	0	BX	4	1.21	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	365.0	0	BX	4	1.21	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	366.0	0	BX	4	1.21	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	367.0	0	BX	4	1.21	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	368.0	0	BX	4	1.20	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	369.0	0	BX	4	1.20	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	370.0	0	BX	4	1.20	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	371.0	0	BX	4	1.20	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	372.0	0	BX	4	1.20	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	373.0	0	BX	4	1.19	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	374.0	0	BX	4	1.19	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	375.0	0	BX	4	1.19	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	376.0	0	BX	4	1.19	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	377.0	0	BX	4	1.18	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	378.0	0	BX	4	1.18	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	379.0	0	BX	4	1.17	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	380.0	0	BX	4	1.17	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	381.0	0	BX	4	1.17	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	382.0	0	BX	4	1.17	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	383.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	384.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	385.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	386.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	387.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	388.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	389.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	390.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	391.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	392.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	393.0	0	BX	4	1.15	0
@183___1995626	002	C	05/05/1995	06:13	132.3600	38.6700	0	394.0	0	BX	4	1.15	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	0.0	0	BX	4	11.77	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	1.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	2.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	3.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	4.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	5.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	6.0	0	BX	4	11.77	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	7.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	8.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	9.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	10.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	11.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	12.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	13.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	14.0	0	BX	4	11.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	15.0	0	BX	4	11.74	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	16.0	0	BX	4	11.73	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	17.0	0	BX	4	11.74	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	18.0	0	BX	4	11.74	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	19.0	0	BX	4	11.74	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	20.0	0	BX	4	11.74	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	21.0	0	BX	4	11.75	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	22.0	0	BX	4	11.75	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	23.0	0	BX	4	11.75	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	24.0	0	BX	4	11.74	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	25.0	0	BX	4	11.72	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	26.0	0	BX	4	11.71	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	27.0	0	BX	4	11.69	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	28.0	0	BX	4	11.68	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	29.0	0	BX	4	11.64	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	30.0	0	BX	4	11.60	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	31.0	0	BX	4	11.55	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	32.0	0	BX	4	11.27	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	33.0	0	BX	4	10.98	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	34.0	0	BX	4	10.70	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	35.0	0	BX	4	10.42	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	36.0	0	BX	4	10.14	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	37.0	0	BX	4	10.02	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	38.0	0	BX	4	10.00	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	39.0	0	BX	4	9.89	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	40.0	0	BX	4	9.79	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	41.0	0	BX	4	9.77	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	42.0	0	BX	4	9.68	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	43.0	0	BX	4	9.49	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	44.0	0	BX	4	9.30	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	45.0	0	BX	4	9.11	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	46.0	0	BX	4	9.11	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	47.0	0	BX	4	9.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	48.0	0	BX	4	9.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	49.0	0	BX	4	9.08	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	50.0	0	BX	4	9.02	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	51.0	0	BX	4	8.90	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	52.0	0	BX	4	8.85	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	53.0	0	BX	4	8.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	54.0	0	BX	4	8.67	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	55.0	0	BX	4	8.59	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	56.0	0	BX	4	8.44	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	57.0	0	BX	4	8.41	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	58.0	0	BX	4	8.27	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	59.0	0	BX	4	8.21	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	60.0	0	BX	4	8.21	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	61.0	0	BX	4	8.07	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	62.0	0	BX	4	7.95	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	63.0	0	BX	4	7.83	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	64.0	0	BX	4	7.82	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	65.0	0	BX	4	7.78	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	66.0	0	BX	4	7.63	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	67.0	0	BX	4	7.49	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	68.0	0	BX	4	7.41	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	69.0	0	BX	4	7.33	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	70.0	0	BX	4	7.26	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	71.0	0	BX	4	7.13	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	72.0	0	BX	4	7.00	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	73.0	0	BX	4	6.95	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	74.0	0	BX	4	6.86	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	75.0	0	BX	4	6.80	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	76.0	0	BX	4	6.73	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	77.0	0	BX	4	6.67	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	78.0	0	BX	4	6.61	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	79.0	0	BX	4	6.51	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	80.0	0	BX	4	6.49	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	81.0	0	BX	4	6.50	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	82.0	0	BX	4	6.48	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	83.0	0	BX	4	6.44	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	84.0	0	BX	4	6.39	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	85.0	0	BX	4	6.34	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	86.0	0	BX	4	6.24	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	87.0	0	BX	4	6.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	88.0	0	BX	4	5.96	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	89.0	0	BX	4	5.85	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	90.0	0	BX	4	5.79	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	91.0	0	BX	4	5.70	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	92.0	0	BX	4	5.58	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	93.0	0	BX	4	5.46	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	94.0	0	BX	4	5.38	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	95.0	0	BX	4	5.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	96.0	0	BX	4	5.18	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	97.0	0	BX	4	5.15	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	98.0	0	BX	4	5.13	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	99.0	0	BX	4	5.11	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	100.0	0	BX	4	5.08	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	101.0	0	BX	4	5.02	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	102.0	0	BX	4	4.97	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	103.0	0	BX	4	4.86	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	104.0	0	BX	4	4.82	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	105.0	0	BX	4	4.74	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	106.0	0	BX	4	4.71	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	107.0	0	BX	4	4.69	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	108.0	0	BX	4	4.66	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	109.0	0	BX	4	4.63	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	110.0	0	BX	4	4.61	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	111.0	0	BX	4	4.52	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	112.0	0	BX	4	4.42	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	113.0	0	BX	4	4.35	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	114.0	0	BX	4	4.24	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	115.0	0	BX	4	4.19	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	116.0	0	BX	4	4.13	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	117.0	0	BX	4	4.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	118.0	0	BX	4	4.00	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	119.0	0	BX	4	3.89	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	120.0	0	BX	4	3.87	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	121.0	0	BX	4	3.85	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	122.0	0	BX	4	3.83	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	123.0	0	BX	4	3.82	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	124.0	0	BX	4	3.81	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	125.0	0	BX	4	3.79	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	126.0	0	BX	4	3.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	127.0	0	BX	4	3.73	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	128.0	0	BX	4	3.70	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	129.0	0	BX	4	3.66	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	130.0	0	BX	4	3.62	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	131.0	0	BX	4	3.57	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	132.0	0	BX	4	3.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	133.0	0	BX	4	3.50	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	134.0	0	BX	4	3.44	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	135.0	0	BX	4	3.38	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	136.0	0	BX	4	3.35	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	137.0	0	BX	4	3.33	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	138.0	0	BX	4	3.27	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	139.0	0	BX	4	3.18	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	140.0	0	BX	4	3.14	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	141.0	0	BX	4	3.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	142.0	0	BX	4	3.05	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	143.0	0	BX	4	3.01	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	144.0	0	BX	4	2.96	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	145.0	0	BX	4	2.96	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	146.0	0	BX	4	2.95	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	147.0	0	BX	4	2.95	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	148.0	0	BX	4	2.95	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	149.0	0	BX	4	2.94	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	150.0	0	BX	4	2.92	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	151.0	0	BX	4	2.81	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	152.0	0	BX	4	2.70	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	153.0	0	BX	4	2.70	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	154.0	0	BX	4	2.68	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	155.0	0	BX	4	2.65	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	156.0	0	BX	4	2.61	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	157.0	0	BX	4	2.57	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	158.0	0	BX	4	2.57	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	159.0	0	BX	4	2.56	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	160.0	0	BX	4	2.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	161.0	0	BX	4	2.51	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	162.0	0	BX	4	2.47	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	163.0	0	BX	4	2.46	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	164.0	0	BX	4	2.43	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	165.0	0	BX	4	2.42	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	166.0	0	BX	4	2.40	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	167.0	0	BX	4	2.37	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	168.0	0	BX	4	2.36	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	169.0	0	BX	4	2.31	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	170.0	0	BX	4	2.31	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	171.0	0	BX	4	2.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	172.0	0	BX	4	2.27	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	173.0	0	BX	4	2.27	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	174.0	0	BX	4	2.26	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	175.0	0	BX	4	2.25	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	176.0	0	BX	4	2.20	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	177.0	0	BX	4	2.16	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	178.0	0	BX	4	2.16	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	179.0	0	BX	4	2.16	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	180.0	0	BX	4	2.15	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	181.0	0	BX	4	2.11	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	182.0	0	BX	4	2.06	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	183.0	0	BX	4	2.04	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	184.0	0	BX	4	2.02	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	185.0	0	BX	4	2.02	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	186.0	0	BX	4	2.00	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	187.0	0	BX	4	2.00	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	188.0	0	BX	4	1.99	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	189.0	0	BX	4	1.98	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	190.0	0	BX	4	1.97	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	191.0	0	BX	4	1.96	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	192.0	0	BX	4	1.96	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	193.0	0	BX	4	1.95	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	194.0	0	BX	4	1.93	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	195.0	0	BX	4	1.90	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	196.0	0	BX	4	1.90	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	197.0	0	BX	4	1.89	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	198.0	0	BX	4	1.87	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	199.0	0	BX	4	1.84	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	200.0	0	BX	4	1.83	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	201.0	0	BX	4	1.82	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	202.0	0	BX	4	1.81	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	203.0	0	BX	4	1.80	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	204.0	0	BX	4	1.78	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	205.0	0	BX	4	1.77	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	206.0	0	BX	4	1.76	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	207.0	0	BX	4	1.74	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	208.0	0	BX	4	1.73	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	209.0	0	BX	4	1.72	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	210.0	0	BX	4	1.67	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	211.0	0	BX	4	1.66	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	212.0	0	BX	4	1.66	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	213.0	0	BX	4	1.65	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	214.0	0	BX	4	1.64	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	215.0	0	BX	4	1.64	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	216.0	0	BX	4	1.64	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	217.0	0	BX	4	1.64	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	218.0	0	BX	4	1.63	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	219.0	0	BX	4	1.62	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	220.0	0	BX	4	1.59	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	221.0	0	BX	4	1.59	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	222.0	0	BX	4	1.59	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	223.0	0	BX	4	1.59	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	224.0	0	BX	4	1.58	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	225.0	0	BX	4	1.58	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	226.0	0	BX	4	1.57	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	227.0	0	BX	4	1.56	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	228.0	0	BX	4	1.55	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	229.0	0	BX	4	1.55	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	230.0	0	BX	4	1.55	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	231.0	0	BX	4	1.55	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	232.0	0	BX	4	1.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	233.0	0	BX	4	1.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	234.0	0	BX	4	1.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	235.0	0	BX	4	1.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	236.0	0	BX	4	1.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	237.0	0	BX	4	1.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	238.0	0	BX	4	1.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	239.0	0	BX	4	1.54	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	240.0	0	BX	4	1.53	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	241.0	0	BX	4	1.53	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	242.0	0	BX	4	1.52	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	243.0	0	BX	4	1.51	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	244.0	0	BX	4	1.51	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	245.0	0	BX	4	1.51	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	246.0	0	BX	4	1.50	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	247.0	0	BX	4	1.49	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	248.0	0	BX	4	1.48	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	249.0	0	BX	4	1.48	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	250.0	0	BX	4	1.48	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	251.0	0	BX	4	1.47	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	252.0	0	BX	4	1.47	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	253.0	0	BX	4	1.47	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	254.0	0	BX	4	1.47	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	255.0	0	BX	4	1.46	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	256.0	0	BX	4	1.45	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	257.0	0	BX	4	1.45	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	258.0	0	BX	4	1.45	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	259.0	0	BX	4	1.45	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	260.0	0	BX	4	1.43	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	261.0	0	BX	4	1.43	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	262.0	0	BX	4	1.43	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	263.0	0	BX	4	1.42	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	264.0	0	BX	4	1.41	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	265.0	0	BX	4	1.41	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	266.0	0	BX	4	1.41	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	267.0	0	BX	4	1.40	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	268.0	0	BX	4	1.40	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	269.0	0	BX	4	1.40	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	270.0	0	BX	4	1.39	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	271.0	0	BX	4	1.39	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	272.0	0	BX	4	1.39	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	273.0	0	BX	4	1.39	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	274.0	0	BX	4	1.39	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	275.0	0	BX	4	1.39	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	276.0	0	BX	4	1.38	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	277.0	0	BX	4	1.38	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	278.0	0	BX	4	1.37	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	279.0	0	BX	4	1.37	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	280.0	0	BX	4	1.37	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	281.0	0	BX	4	1.36	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	282.0	0	BX	4	1.36	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	283.0	0	BX	4	1.35	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	284.0	0	BX	4	1.35	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	285.0	0	BX	4	1.35	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	286.0	0	BX	4	1.35	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	287.0	0	BX	4	1.35	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	288.0	0	BX	4	1.34	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	289.0	0	BX	4	1.34	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	290.0	0	BX	4	1.34	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	291.0	0	BX	4	1.34	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	292.0	0	BX	4	1.34	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	293.0	0	BX	4	1.33	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	294.0	0	BX	4	1.33	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	295.0	0	BX	4	1.33	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	296.0	0	BX	4	1.32	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	297.0	0	BX	4	1.32	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	298.0	0	BX	4	1.31	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	299.0	0	BX	4	1.31	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	300.0	0	BX	4	1.30	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	301.0	0	BX	4	1.30	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	302.0	0	BX	4	1.30	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	303.0	0	BX	4	1.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	304.0	0	BX	4	1.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	305.0	0	BX	4	1.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	306.0	0	BX	4	1.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	307.0	0	BX	4	1.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	308.0	0	BX	4	1.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	309.0	0	BX	4	1.29	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	310.0	0	BX	4	1.28	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	311.0	0	BX	4	1.28	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	312.0	0	BX	4	1.27	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	313.0	0	BX	4	1.26	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	314.0	0	BX	4	1.26	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	315.0	0	BX	4	1.26	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	316.0	0	BX	4	1.25	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	317.0	0	BX	4	1.25	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	318.0	0	BX	4	1.24	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	319.0	0	BX	4	1.24	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	320.0	0	BX	4	1.23	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	321.0	0	BX	4	1.23	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	322.0	0	BX	4	1.23	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	323.0	0	BX	4	1.23	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	324.0	0	BX	4	1.23	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	325.0	0	BX	4	1.23	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	326.0	0	BX	4	1.22	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	327.0	0	BX	4	1.22	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	328.0	0	BX	4	1.22	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	329.0	0	BX	4	1.22	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	330.0	0	BX	4	1.21	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	331.0	0	BX	4	1.21	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	332.0	0	BX	4	1.21	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	333.0	0	BX	4	1.20	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	334.0	0	BX	4	1.19	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	335.0	0	BX	4	1.18	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	336.0	0	BX	4	1.18	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	337.0	0	BX	4	1.18	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	338.0	0	BX	4	1.18	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	339.0	0	BX	4	1.17	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	340.0	0	BX	4	1.17	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	341.0	0	BX	4	1.17	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	342.0	0	BX	4	1.15	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	343.0	0	BX	4	1.15	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	344.0	0	BX	4	1.15	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	345.0	0	BX	4	1.15	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	346.0	0	BX	4	1.15	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	347.0	0	BX	4	1.14	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	348.0	0	BX	4	1.13	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	349.0	0	BX	4	1.13	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	350.0	0	BX	4	1.13	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	351.0	0	BX	4	1.12	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	352.0	0	BX	4	1.12	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	353.0	0	BX	4	1.12	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	354.0	0	BX	4	1.12	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	355.0	0	BX	4	1.12	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	356.0	0	BX	4	1.12	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	357.0	0	BX	4	1.11	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	358.0	0	BX	4	1.11	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	359.0	0	BX	4	1.11	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	360.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	361.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	362.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	363.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	364.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	365.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	366.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	367.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	368.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	369.0	0	BX	4	1.10	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	370.0	0	BX	4	1.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	371.0	0	BX	4	1.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	372.0	0	BX	4	1.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	373.0	0	BX	4	1.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	374.0	0	BX	4	1.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	375.0	0	BX	4	1.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	376.0	0	BX	4	1.09	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	377.0	0	BX	4	1.08	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	378.0	0	BX	4	1.08	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	379.0	0	BX	4	1.08	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	380.0	0	BX	4	1.08	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	381.0	0	BX	4	1.07	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	382.0	0	BX	4	1.07	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	383.0	0	BX	4	1.03	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	384.0	0	BX	4	1.07	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	385.0	0	BX	4	1.07	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	386.0	0	BX	4	1.07	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	387.0	0	BX	4	1.06	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	388.0	0	BX	4	1.06	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	389.0	0	BX	4	1.06	0
@183___1995626	003	C	05/05/1995	06:19	132.5700	38.9600	0	390.0	0	BX	4	1.05	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	0.0	0	BX	0	10.37	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	20.0	0	BX	0	10.29	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	34.0	0	BX	0	9.97	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	41.0	0	BX	0	8.81	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	45.0	0	BX	0	8.65	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	47.0	0	BX	0	8.33	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	56.0	0	BX	0	7.99	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	58.0	0	BX	0	7.75	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	63.0	0	BX	0	7.70	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	68.0	0	BX	0	7.49	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	69.0	0	BX	0	7.30	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	74.0	0	BX	0	7.06	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	78.0	0	BX	0	7.01	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	80.0	0	BX	0	6.83	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	85.0	0	BX	0	6.64	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	92.0	0	BX	0	6.59	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	106.0	0	BX	0	6.16	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	116.0	0	BX	0	6.14	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	128.0	0	BX	0	5.77	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	134.0	0	BX	0	5.44	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	156.0	0	BX	0	5.00	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	167.0	0	BX	0	4.69	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	170.0	0	BX	0	4.44	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	190.0	0	BX	0	3.83	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	206.0	0	BX	0	3.58	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	213.0	0	BX	0	3.31	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	254.0	0	BX	0	2.31	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	260.0	0	BX	0	2.02	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	289.0	0	BX	0	1.52	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	331.0	0	BX	0	1.29	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	358.0	0	BX	0	0.91	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	423.0	0	BX	0	0.73	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	428.0	0	BX	0	0.61	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	442.0	0	BX	0	0.56	0
@1859__1970627	001	B	05/11/1970	12:00	133.8000	38.8800	0	457.0	0	BX	0	0.56	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	0.0	0	BX	0	11.49	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	3.0	0	BX	0	11.49	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	4.0	0	BX	0	11.26	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	10.0	0	BX	0	11.03	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	14.0	0	BX	0	10.63	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	25.0	0	BX	0	8.12	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	28.0	0	BX	0	7.67	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	32.0	0	BX	0	7.57	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	35.0	0	BX	0	7.17	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	36.0	0	BX	0	6.67	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	38.0	0	BX	0	6.35	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	41.0	0	BX	0	6.19	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	45.0	0	BX	0	5.82	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	50.0	0	BX	0	4.75	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	55.0	0	BX	0	4.38	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	60.0	0	BX	0	3.56	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	62.0	0	BX	0	3.56	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	67.0	0	BX	0	3.19	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	74.0	0	BX	0	3.00	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	76.0	0	BX	0	2.72	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	81.0	0	BX	0	2.67	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	86.0	0	BX	0	2.36	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	95.0	0	BX	0	2.28	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	101.0	0	BX	0	2.36	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	111.0	0	BX	0	1.96	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	156.0	0	BX	0	1.40	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	158.0	0	BX	0	1.26	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	180.0	0	BX	0	0.88	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	187.0	0	BX	0	0.57	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	192.0	0	BX	0	0.53	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	200.0	0	BX	0	0.64	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	213.0	0	BX	0	0.85	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	236.0	0	BX	0	0.70	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	303.0	0	BX	0	0.64	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	342.0	0	BX	0	0.44	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	361.0	0	BX	0	0.41	0
@1859__1970627	002	B	05/14/1970	18:00	132.1700	39.5200	0	457.0	0	BX	0	0.41	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	0.0	0	BX	0	11.79	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	4.0	0	BX	0	11.59	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	23.0	0	BX	0	11.54	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	26.0	0	BX	0	11.34	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	29.0	0	BX	0	10.66	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	31.0	0	BX	0	10.61	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	38.0	0	BX	0	9.15	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	43.0	0	BX	0	8.44	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	46.0	0	BX	0	8.39	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	48.0	0	BX	0	8.02	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	53.0	0	BX	0	7.86	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	58.0	0	BX	0	7.51	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	66.0	0	BX	0	7.38	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	73.0	0	BX	0	6.85	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	79.0	0	BX	0	6.75	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	82.0	0	BX	0	6.53	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	94.0	0	BX	0	6.32	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	100.0	0	BX	0	6.01	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	105.0	0	BX	0	5.95	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	114.0	0	BX	0	5.63	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	123.0	0	BX	0	5.47	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	128.0	0	BX	0	5.03	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	134.0	0	BX	0	4.83	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	139.0	0	BX	0	4.83	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	149.0	0	BX	0	4.58	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	156.0	0	BX	0	4.19	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	161.0	0	BX	0	4.13	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	164.0	0	BX	0	3.92	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	173.0	0	BX	0	3.75	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	190.0	0	BX	0	3.17	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	200.0	0	BX	0	3.08	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	216.0	0	BX	0	2.53	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	226.0	0	BX	0	2.42	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	227.0	0	BX	0	2.31	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	231.0	0	BX	0	2.25	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	237.0	0	BX	0	1.90	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	273.0	0	BX	0	1.46	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	321.0	0	BX	0	1.14	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	373.0	0	BX	0	1.08	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	407.0	0	BX	0	0.88	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	438.0	0	BX	0	0.82	0
@1859__1970627	003	B	05/15/1970	12:00	132.9300	38.2300	0	457.0	0	BX	0	0.82	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	0.0	0	BX	0	14.97	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	4.0	0	BX	0	14.95	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	8.0	0	BX	0	14.62	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	11.0	0	BX	0	14.22	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	19.0	0	BX	0	14.19	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	24.0	0	BX	0	13.94	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	34.0	0	BX	0	13.64	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	38.0	0	BX	0	13.38	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	43.0	0	BX	0	13.33	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	45.0	0	BX	0	13.26	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	54.0	0	BX	0	11.89	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	57.0	0	BX	0	11.52	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	68.0	0	BX	0	11.19	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	70.0	0	BX	0	10.95	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	73.0	0	BX	0	10.85	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	76.0	0	BX	0	10.34	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	81.0	0	BX	0	9.95	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	85.0	0	BX	0	9.84	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	94.0	0	BX	0	9.21	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	98.0	0	BX	0	8.97	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	104.0	0	BX	0	8.97	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	109.0	0	BX	0	8.76	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	110.0	0	BX	0	8.52	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	119.0	0	BX	0	8.02	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	122.0	0	BX	0	8.02	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	123.0	0	BX	0	7.83	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	136.0	0	BX	0	7.20	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	138.0	0	BX	0	6.85	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	140.0	0	BX	0	6.85	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	150.0	0	BX	0	6.19	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	153.0	0	BX	0	5.53	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	156.0	0	BX	0	5.39	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	166.0	0	BX	0	3.83	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	172.0	0	BX	0	3.58	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	178.0	0	BX	0	3.25	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	183.0	0	BX	0	2.69	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	186.0	0	BX	0	2.50	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	200.0	0	BX	0	2.25	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	215.0	0	BX	0	1.70	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	223.0	0	BX	0	1.46	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	249.0	0	BX	0	1.20	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	259.0	0	BX	0	0.96	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	322.0	0	BX	0	0.67	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	330.0	0	BX	0	0.53	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	367.0	0	BX	0	0.47	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	392.0	0	BX	0	0.26	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	439.0	0	BX	0	0.26	0
@1859__1970627	004	B	05/16/1970	12:00	133.7000	38.7000	0	457.0	0	BX	0	0.23	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	0.0	0	BX	0	13.38	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	6.0	0	BX	0	13.38	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	13.0	0	BX	0	12.07	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	19.0	0	BX	0	9.31	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	21.0	0	BX	0	8.77	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	32.0	0	BX	0	8.76	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	37.0	0	BX	0	8.07	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	41.0	0	BX	0	7.96	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	51.0	0	BX	0	6.90	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	54.0	0	BX	0	6.85	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	58.0	0	BX	0	6.43	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	64.0	0	BX	0	6.16	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	68.0	0	BX	0	5.58	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	73.0	0	BX	0	5.47	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	78.0	0	BX	0	5.08	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	95.0	0	BX	0	4.13	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	99.0	0	BX	0	3.67	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	113.0	0	BX	0	3.31	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	119.0	0	BX	0	3.08	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	122.0	0	BX	0	2.81	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	130.0	0	BX	0	2.42	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	143.0	0	BX	0	2.04	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	152.0	0	BX	0	1.96	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	155.0	0	BX	0	1.81	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	169.0	0	BX	0	1.67	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	171.0	0	BX	0	1.52	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	228.0	0	BX	0	0.91	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	259.0	0	BX	0	0.70	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	340.0	0	BX	0	0.50	0
@1859__1970627	005	B	05/17/1970	18:00	132.5000	38.5700	0	457.0	0	BX	0	0.35	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	0.0	0	BX	0	15.38	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	12.0	0	BX	0	15.40	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	14.0	0	BX	0	15.18	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	16.0	0	BX	0	14.22	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	21.0	0	BX	0	13.91	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	23.0	0	BX	0	13.56	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	31.0	0	BX	0	13.16	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	40.0	0	BX	0	13.08	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	49.0	0	BX	0	12.88	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	55.0	0	BX	0	12.20	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	60.0	0	BX	0	11.92	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	63.0	0	BX	0	12.02	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	69.0	0	BX	0	11.97	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	72.0	0	BX	0	11.79	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	76.0	0	BX	0	10.93	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	85.0	0	BX	0	9.66	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	91.0	0	BX	0	9.13	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	92.0	0	BX	0	8.65	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	96.0	0	BX	0	8.27	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	98.0	0	BX	0	7.43	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	100.0	0	BX	0	7.06	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	110.0	0	BX	0	6.43	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	119.0	0	BX	0	5.58	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	120.0	0	BX	0	5.22	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	127.0	0	BX	0	4.97	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	128.0	0	BX	0	4.75	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	136.0	0	BX	0	4.58	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	142.0	0	BX	0	4.06	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	148.0	0	BX	0	3.17	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	160.0	0	BX	0	2.44	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	172.0	0	BX	0	1.93	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	191.0	0	BX	0	1.43	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	214.0	0	BX	0	1.17	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	296.0	0	BX	0	0.82	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	380.0	0	BX	0	0.64	0
@1859__1970627	006	B	05/20/1970	00:01	133.2000	39.5700	0	457.0	0	BX	0	0.57	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	0.0	0	BX	0	12.35	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	14.0	0	BX	0	12.32	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	17.0	0	BX	0	12.15	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	21.0	0	BX	0	11.06	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	28.0	0	BX	0	10.61	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	33.0	0	BX	0	10.56	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	37.0	0	BX	0	9.95	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	43.0	0	BX	0	9.55	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	50.0	0	BX	0	8.47	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	56.0	0	BX	0	8.15	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	62.0	0	BX	0	7.57	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	69.0	0	BX	0	7.43	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	77.0	0	BX	0	7.06	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	83.0	0	BX	0	6.53	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	88.0	0	BX	0	6.19	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	99.0	0	BX	0	5.85	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	102.0	0	BX	0	5.42	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	121.0	0	BX	0	5.03	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	131.0	0	BX	0	4.42	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	146.0	0	BX	0	4.00	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	157.0	0	BX	0	3.86	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	164.0	0	BX	0	3.47	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	173.0	0	BX	0	3.17	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	187.0	0	BX	0	3.00	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	191.0	0	BX	0	2.75	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	198.0	0	BX	0	2.72	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	201.0	0	BX	0	2.53	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	216.0	0	BX	0	2.39	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	220.0	0	BX	0	2.31	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	227.0	0	BX	0	1.81	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	240.0	0	BX	0	1.49	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	262.0	0	BX	0	1.40	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	280.0	0	BX	0	1.05	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	323.0	0	BX	0	0.82	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	421.0	0	BX	0	0.67	0
@1859__1970627	007	B	05/20/1970	12:00	132.1800	38.3500	0	457.0	0	BX	0	0.70	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	0.0	0	BX	0	10.69	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	9.0	0	BX	0	10.61	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	12.0	0	BX	0	10.48	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	14.0	0	BX	0	9.95	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	16.0	0	BX	0	8.52	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	21.0	0	BX	0	7.86	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	27.0	0	BX	0	5.33	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	32.0	0	BX	0	4.69	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	37.0	0	BX	0	4.56	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	39.0	0	BX	0	4.28	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	50.0	0	BX	0	3.81	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	58.0	0	BX	0	3.61	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	63.0	0	BX	0	3.33	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	65.0	0	BX	0	2.97	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	69.0	0	BX	0	2.75	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	86.0	0	BX	0	2.25	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	100.0	0	BX	0	2.02	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	113.0	0	BX	0	1.55	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	142.0	0	BX	0	1.17	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	157.0	0	BX	0	1.11	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	171.0	0	BX	0	0.85	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	242.0	0	BX	0	0.50	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	335.0	0	BX	0	0.28	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	407.0	0	BX	0	0.28	0
@1859__1970627	008	B	05/20/1970	18:00	132.7700	39.2300	0	457.0	0	BX	0	0.20	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	0.0	0	BX	0	11.69	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	3.0	0	BX	0	11.59	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	6.0	0	BX	0	10.48	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	11.0	0	BX	0	10.02	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	16.0	0	BX	0	8.17	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	26.0	0	BX	0	6.77	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	27.0	0	BX	0	6.24	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	31.0	0	BX	0	5.71	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	34.0	0	BX	0	5.53	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	39.0	0	BX	0	5.47	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	41.0	0	BX	0	5.33	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	52.0	0	BX	0	5.11	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	108.0	0	BX	0	5.11	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	132.0	0	BX	0	4.67	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	135.0	0	BX	0	4.53	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	156.0	0	BX	0	4.50	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	171.0	0	BX	0	4.28	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	197.0	0	BX	0	4.22	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	199.0	0	BX	0	4.08	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	213.0	0	BX	0	4.00	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	231.0	0	BX	0	3.72	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	237.0	0	BX	0	3.42	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	250.0	0	BX	0	3.22	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	254.0	0	BX	0	3.00	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	275.0	0	BX	0	2.47	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	325.0	0	BX	0	1.64	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	365.0	0	BX	0	1.26	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	369.0	0	BX	0	1.11	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	444.0	0	BX	0	0.73	0
@1859__1970627	009	B	05/21/1970	12:00	132.1300	38.5800	0	457.0	0	BX	0	0.73	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	0.0	0	BX	0	12.42	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	4.0	0	BX	0	12.25	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	8.0	0	BX	0	11.97	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	17.0	0	BX	0	10.34	
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	20.0	0	BX	0	8.07	
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	23.0	0	BX	0	7.65	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	28.0	0	BX	0	5.08	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	30.0	0	BX	0	4.58	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	31.0	0	BX	0	4.47	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	36.0	0	BX	0	4.42	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	40.0	0	BX	0	4.13	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	44.0	0	BX	0	4.06	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	48.0	0	BX	0	3.61	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	57.0	0	BX	0	3.28	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	66.0	0	BX	0	3.25	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	69.0	0	BX	0	3.17	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	78.0	0	BX	0	2.69	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	84.0	0	BX	0	2.28	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	88.0	0	BX	0	2.28	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	92.0	0	BX	0	2.16	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	95.0	0	BX	0	1.87	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	104.0	0	BX	0	1.58	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	113.0	0	BX	0	1.49	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	118.0	0	BX	0	1.70	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	125.0	0	BX	0	1.70	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	132.0	0	BX	0	1.49	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	165.0	0	BX	0	1.29	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	167.0	0	BX	0	1.17	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	214.0	0	BX	0	0.82	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	370.0	0	BX	0	0.44	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	455.0	0	BX	0	0.41	0
@1859__1970627	010	B	05/22/1970	12:00	132.8200	39.2300	0	457.0	0	BX	0	0.38	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	0.0	0	BX	0	12.80	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	4.0	0	BX	0	12.80	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	11.0	0	BX	0	12.25	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	19.0	0	BX	0	10.19	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	27.0	0	BX	0	9.44	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	33.0	0	BX	0	8.19	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	38.0	0	BX	0	7.86	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	41.0	0	BX	0	7.28	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	45.0	0	BX	0	6.83	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	48.0	0	BX	0	6.75	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	52.0	0	BX	0	6.46	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	58.0	0	BX	0	6.16	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	76.0	0	BX	0	5.74	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	78.0	0	BX	0	5.58	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	87.0	0	BX	0	5.42	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	90.0	0	BX	0	5.06	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	94.0	0	BX	0	5.00	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	96.0	0	BX	0	4.81	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	103.0	0	BX	0	4.61	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	111.0	0	BX	0	4.11	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	112.0	0	BX	0	3.94	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	119.0	0	BX	0	3.61	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	122.0	0	BX	0	3.36	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	134.0	0	BX	0	2.69	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	135.0	0	BX	0	2.53	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	147.0	0	BX	0	2.47	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	157.0	0	BX	0	2.13	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	160.0	0	BX	0	1.93	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	172.0	0	BX	0	1.55	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	186.0	0	BX	0	1.35	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	223.0	0	BX	0	1.20	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	249.0	0	BX	0	0.79	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	303.0	0	BX	0	0.56	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	361.0	0	BX	0	0.53	0
@1859__1970627	011	B	05/23/1970	18:00	133.1500	39.6300	0	457.0	0	BX	0	0.32	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	0.0	0	BX	0	12.78	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	8.0	0	BX	0	12.75	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	13.0	0	BX	0	12.42	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	23.0	0	BX	0	11.08	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	25.0	0	BX	0	9.97	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	30.0	0	BX	0	9.76	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	34.0	0	BX	0	9.29	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	44.0	0	BX	0	8.62	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	53.0	0	BX	0	8.33	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	79.0	0	BX	0	8.15	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	97.0	0	BX	0	8.17	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	130.0	0	BX	0	7.94	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	138.0	0	BX	0	7.59	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	158.0	0	BX	0	7.25	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	164.0	0	BX	0	6.88	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	180.0	0	BX	0	6.53	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	182.0	0	BX	0	6.38	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	195.0	0	BX	0	6.30	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	205.0	0	BX	0	5.93	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	224.0	0	BX	0	5.61	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	246.0	0	BX	0	4.94	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	260.0	0	BX	0	4.69	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	274.0	0	BX	0	4.33	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	283.0	0	BX	0	4.00	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	289.0	0	BX	0	3.42	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	294.0	0	BX	0	3.39	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	295.0	0	BX	0	3.28	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	308.0	0	BX	0	3.11	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	319.0	0	BX	0	2.67	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	335.0	0	BX	0	2.36	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	344.0	0	BX	0	2.33	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	358.0	0	BX	0	1.93	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	369.0	0	BX	0	1.40	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	393.0	0	BX	0	0.94	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	432.0	0	BX	0	0.57	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	444.0	0	BX	0	0.56	0
@1859__1970627	012	B	05/27/1970	12:00	133.5500	38.7300	0	457.0	0	BX	0	0.56	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	0.0	0	BX	0	13.59	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	9.0	0	BX	0	13.56	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	12.0	0	BX	0	13.46	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	18.0	0	BX	0	10.77	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	25.0	0	BX	0	9.42	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	30.0	0	BX	0	8.84	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	34.0	0	BX	0	8.54	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	41.0	0	BX	0	8.39	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	76.0	0	BX	0	8.19	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	85.0	0	BX	0	7.88	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	94.0	0	BX	0	7.83	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	98.0	0	BX	0	7.67	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	106.0	0	BX	0	7.67	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	118.0	0	BX	0	7.41	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	125.0	0	BX	0	7.09	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	139.0	0	BX	0	6.90	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	154.0	0	BX	0	6.46	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	167.0	0	BX	0	6.27	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	175.0	0	BX	0	5.95	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	182.0	0	BX	0	5.85	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	189.0	0	BX	0	5.61	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	204.0	0	BX	0	5.33	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	209.0	0	BX	0	5.11	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	218.0	0	BX	0	5.06	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	220.0	0	BX	0	4.94	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	230.0	0	BX	0	4.88	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	237.0	0	BX	0	4.61	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	249.0	0	BX	0	4.56	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	253.0	0	BX	0	4.25	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	260.0	0	BX	0	4.13	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	271.0	0	BX	0	3.47	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	293.0	0	BX	0	3.17	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	298.0	0	BX	0	2.89	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	302.0	0	BX	0	2.83	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	308.0	0	BX	0	2.50	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	311.0	0	BX	0	2.50	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	321.0	0	BX	0	2.16	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	339.0	0	BX	0	1.73	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	348.0	0	BX	0	1.64	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	355.0	0	BX	0	1.35	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	395.0	0	BX	0	1.14	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	414.0	0	BX	0	0.88	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	436.0	0	BX	0	0.70	0
@1859__1970627	013	B	05/27/1970	18:00	133.5300	39.1000	0	457.0	0	BX	0	0.64	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	0.0	0	BX	0	12.75	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	6.0	0	BX	0	12.73	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	11.0	0	BX	0	12.45	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	16.0	0	BX	0	12.32	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	21.0	0	BX	0	11.16	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	26.0	0	BX	0	10.53	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	29.0	0	BX	0	9.58	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	43.0	0	BX	0	9.21	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	47.0	0	BX	0	8.92	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	51.0	0	BX	0	8.89	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	54.0	0	BX	0	8.62	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	56.0	0	BX	0	8.62	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	60.0	0	BX	0	8.39	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	66.0	0	BX	0	8.25	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	111.0	0	BX	0	8.12	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	128.0	0	BX	0	7.94	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	138.0	0	BX	0	7.67	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	144.0	0	BX	0	7.35	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	146.0	0	BX	0	7.35	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	150.0	0	BX	0	7.04	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	152.0	0	BX	0	7.04	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	154.0	0	BX	0	6.88	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	159.0	0	BX	0	6.72	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	204.0	0	BX	0	6.48	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	214.0	0	BX	0	6.30	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	219.0	0	BX	0	6.08	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	242.0	0	BX	0	5.71	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	262.0	0	BX	0	5.28	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	276.0	0	BX	0	4.78	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	293.0	0	BX	0	4.38	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	306.0	0	BX	0	4.28	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	311.0	0	BX	0	4.00	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	318.0	0	BX	0	3.94	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	323.0	0	BX	0	3.67	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	347.0	0	BX	0	3.33	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	357.0	0	BX	0	2.92	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	364.0	0	BX	0	2.78	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	367.0	0	BX	0	2.67	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	373.0	0	BX	0	2.33	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	384.0	0	BX	0	2.22	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	389.0	0	BX	0	2.11	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	395.0	0	BX	0	1.64	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	400.0	0	BX	0	1.46	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	427.0	0	BX	0	1.20	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	435.0	0	BX	0	0.99	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	452.0	0	BX	0	0.82	0
@1859__1970627	014	B	05/28/1970	00:01	133.3800	38.7700	0	457.0	0	BX	0	0.82	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	0.0	0	BX	0	12.78	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	12.0	0	BX	0	12.70	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	14.0	0	BX	0	12.32	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	20.0	0	BX	0	11.94	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	23.0	0	BX	0	11.49	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	27.0	0	BX	0	9.71	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	30.0	0	BX	0	9.47	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	34.0	0	BX	0	9.37	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	36.0	0	BX	0	9.10	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	43.0	0	BX	0	8.62	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	47.0	0	BX	0	8.57	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	51.0	0	BX	0	8.36	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	108.0	0	BX	0	8.19	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	136.0	0	BX	0	7.88	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	142.0	0	BX	0	7.62	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	151.0	0	BX	0	7.46	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	158.0	0	BX	0	7.09	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	168.0	0	BX	0	6.93	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	172.0	0	BX	0	6.72	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	187.0	0	BX	0	6.64	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	191.0	0	BX	0	6.51	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	208.0	0	BX	0	6.46	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	224.0	0	BX	0	6.14	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	230.0	0	BX	0	6.14	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	260.0	0	BX	0	5.28	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	272.0	0	BX	0	5.11	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	293.0	0	BX	0	4.61	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	301.0	0	BX	0	4.28	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	304.0	0	BX	0	4.00	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	310.0	0	BX	0	3.72	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	318.0	0	BX	0	3.61	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	324.0	0	BX	0	3.33	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	334.0	0	BX	0	3.28	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	347.0	0	BX	0	2.81	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	354.0	0	BX	0	2.36	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	366.0	0	BX	0	2.04	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	378.0	0	BX	0	1.55	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	402.0	0	BX	0	1.40	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	422.0	0	BX	0	0.94	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	436.0	0	BX	0	0.88	0
@1859__1970627	015	B	05/28/1970	06:00	133.2500	38.7700	0	457.0	0	BX	0	0.70	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	0.0	0	BX	0	12.25	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	5.0	0	BX	0	12.22	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	11.0	0	BX	0	11.74	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	15.0	0	BX	0	11.64	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	19.0	0	BX	0	11.39	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	24.0	0	BX	0	9.23	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	27.0	0	BX	0	8.54	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	33.0	0	BX	0	7.78	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	36.0	0	BX	0	7.67	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	41.0	0	BX	0	6.67	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	44.0	0	BX	0	6.35	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	58.0	0	BX	0	6.19	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	127.0	0	BX	0	6.03	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	189.0	0	BX	0	5.69	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	202.0	0	BX	0	5.56	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	203.0	0	BX	0	5.44	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	260.0	0	BX	0	4.94	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	269.0	0	BX	0	4.67	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	277.0	0	BX	0	4.56	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	290.0	0	BX	0	4.17	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	302.0	0	BX	0	4.06	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	312.0	0	BX	0	3.72	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	323.0	0	BX	0	3.61	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	335.0	0	BX	0	3.22	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	346.0	0	BX	0	3.17	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	365.0	0	BX	0	2.56	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	379.0	0	BX	0	2.33	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	393.0	0	BX	0	1.46	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	409.0	0	BX	0	1.11	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	430.0	0	BX	0	0.94	0
@1859__1970627	016	B	05/29/1970	06:00	133.7300	39.7700	0	457.0	0	BX	0	0.88	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	0.0	0	BX	0	15.61	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	1.0	0	BX	0	14.62	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	3.0	0	BX	0	14.07	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	10.0	0	BX	0	13.59	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	11.0	0	BX	0	11.99	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	19.0	0	BX	0	10.32	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	22.0	0	BX	0	8.84	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	44.0	0	BX	0	5.61	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	56.0	0	BX	0	4.75	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	81.0	0	BX	0	4.06	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	112.0	0	BX	0	3.61	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	145.0	0	BX	0	2.83	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	166.0	0	BX	0	2.16	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	186.0	0	BX	0	1.81	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	231.0	0	BX	0	1.46	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	236.0	0	BX	0	1.17	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	248.0	0	BX	0	0.99	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	270.0	0	BX	0	0.99	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	327.0	0	BX	0	0.64	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	437.0	0	BX	0	0.64	0
@1859__1970627	017	B	05/30/1970	00:00	132.1000	39.9800	0	457.0	0	BX	0	0.57	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	0.0	0	BX	0	16.67	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	4.0	0	BX	0	16.16	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	9.0	0	BX	0	15.96	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	12.0	0	BX	0	15.43	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	19.0	0	BX	0	15.10	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	20.0	0	BX	0	13.48	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	26.0	0	BX	0	10.90	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	40.0	0	BX	0	8.47	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	54.0	0	BX	0	7.62	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	64.0	0	BX	0	6.85	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	68.0	0	BX	0	6.24	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	76.0	0	BX	0	5.87	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	81.0	0	BX	0	5.56	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	85.0	0	BX	0	5.11	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	90.0	0	BX	0	4.83	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	95.0	0	BX	0	4.78	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	99.0	0	BX	0	4.44	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	109.0	0	BX	0	4.13	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	114.0	0	BX	0	4.11	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	120.0	0	BX	0	3.78	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	122.0	0	BX	0	3.39	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	127.0	0	BX	0	3.28	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	133.0	0	BX	0	2.89	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	140.0	0	BX	0	2.67	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	158.0	0	BX	0	2.44	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	190.0	0	BX	0	1.64	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	210.0	0	BX	0	1.29	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	265.0	0	BX	0	0.91	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	299.0	0	BX	0	0.85	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	308.0	0	BX	0	0.70	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	422.0	0	BX	0	0.47	0
@1859__1970627	018	B	05/30/1970	06:00	133.1300	39.3800	0	457.0	0	BX	0	0.50	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	0.0	0	BX	0	14.80	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	2.0	0	BX	0	14.72	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	3.0	0	BX	0	14.39	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	10.0	0	BX	0	13.54	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	14.0	0	BX	0	13.33	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	23.0	0	BX	0	11.01	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	29.0	0	BX	0	10.21	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	34.0	0	BX	0	9.05	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	41.0	0	BX	0	8.41	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	49.0	0	BX	0	7.46	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	62.0	0	BX	0	6.83	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	65.0	0	BX	0	6.56	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	83.0	0	BX	0	6.03	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	110.0	0	BX	0	5.50	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	133.0	0	BX	0	5.31	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	151.0	0	BX	0	4.83	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	158.0	0	BX	0	4.78	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	164.0	0	BX	0	4.56	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	172.0	0	BX	0	4.56	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	181.0	0	BX	0	4.33	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	185.0	0	BX	0	4.11	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	193.0	0	BX	0	4.00	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	224.0	0	BX	0	2.83	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	232.0	0	BX	0	2.78	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	239.0	0	BX	0	2.50	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	243.0	0	BX	0	2.50	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	247.0	0	BX	0	2.33	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	259.0	0	BX	0	2.16	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	262.0	0	BX	0	1.99	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	272.0	0	BX	0	1.93	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	287.0	0	BX	0	1.64	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	325.0	0	BX	0	1.17	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	374.0	0	BX	0	0.82	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	443.0	0	BX	0	0.57	0
@1859__1970627	019	B	05/30/1970	12:00	133.1700	38.5200	0	457.0	0	BX	0	0.57	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	0.0	0	BX	0	14.57	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	12.0	0	BX	0	14.52	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	14.0	0	BX	0	14.47	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	21.0	0	BX	0	12.40	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	24.0	0	BX	0	11.94	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	27.0	0	BX	0	11.84	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	31.0	0	BX	0	11.44	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	33.0	0	BX	0	10.24	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	35.0	0	BX	0	9.87	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	38.0	0	BX	0	9.76	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	41.0	0	BX	0	9.34	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	48.0	0	BX	0	8.92	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	51.0	0	BX	0	8.86	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	55.0	0	BX	0	8.44	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	61.0	0	BX	0	8.12	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	63.0	0	BX	0	8.12	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	67.0	0	BX	0	7.80	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	69.0	0	BX	0	7.75	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	77.0	0	BX	0	7.22	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	84.0	0	BX	0	6.38	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	92.0	0	BX	0	5.90	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	95.0	0	BX	0	5.31	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	111.0	0	BX	0	4.69	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	127.0	0	BX	0	4.25	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	131.0	0	BX	0	3.92	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	137.0	0	BX	0	3.75	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	141.0	0	BX	0	3.47	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	158.0	0	BX	0	3.19	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	166.0	0	BX	0	2.81	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	175.0	0	BX	0	2.58	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	183.0	0	BX	0	2.53	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	190.0	0	BX	0	2.25	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	233.0	0	BX	0	1.67	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	266.0	0	BX	0	1.02	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	281.0	0	BX	0	0.85	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	363.0	0	BX	0	0.56	0
@1859__1970628	001	B	06/01/1970	12:00	133.3300	38.3800	0	457.0	0	BX	0	0.35	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	0.0	0	BX	0	13.23	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	13.0	0	BX	0	13.23	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	17.0	0	BX	0	12.68	
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	22.0	0	BX	0	8.57	
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	26.0	0	BX	0	7.17	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	31.0	0	BX	0	5.66	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	35.0	0	BX	0	4.88	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	39.0	0	BX	0	4.38	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	45.0	0	BX	0	3.78	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	49.0	0	BX	0	3.61	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	53.0	0	BX	0	3.06	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	62.0	0	BX	0	2.50	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	64.0	0	BX	0	2.22	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	68.0	0	BX	0	2.16	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	72.0	0	BX	0	1.87	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	79.0	0	BX	0	1.81	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	87.0	0	BX	0	1.35	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	95.0	0	BX	0	1.17	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	116.0	0	BX	0	1.17	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	122.0	0	BX	0	0.99	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	130.0	0	BX	0	0.99	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	137.0	0	BX	0	0.79	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	220.0	0	BX	0	0.56	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	371.0	0	BX	0	0.32	0
@1859__1970628	002	B	06/01/1970	18:00	132.8300	39.6000	0	457.0	0	BX	0	0.28	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	0.0	0	BX	0	13.43	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	1.0	0	BX	0	13.43	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	6.0	0	BX	0	13.13	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	7.0	0	BX	0	12.93	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	14.0	0	BX	0	12.78	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	18.0	0	BX	0	12.53	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	21.0	0	BX	0	11.11	
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	25.0	0	BX	0	6.80	
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	31.0	0	BX	0	5.77	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	36.0	0	BX	0	5.44	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	39.0	0	BX	0	4.50	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	44.0	0	BX	0	3.72	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	65.0	0	BX	0	2.44	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	67.0	0	BX	0	2.44	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	70.0	0	BX	0	2.22	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	75.0	0	BX	0	1.99	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	93.0	0	BX	0	1.64	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	103.0	0	BX	0	1.26	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	121.0	0	BX	0	1.29	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	151.0	0	BX	0	0.94	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	156.0	0	BX	0	0.76	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	182.0	0	BX	0	0.73	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	188.0	0	BX	0	0.57	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	330.0	0	BX	0	0.41	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	359.0	0	BX	0	0.26	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	411.0	0	BX	0	0.26	0
@1859__1970628	003	B	06/02/1970	12:00	132.7200	39.6000	0	457.0	0	BX	0	0.23	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	0.0	0	BX	0	14.97	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	11.0	0	BX	0	14.95	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	20.0	0	BX	0	14.67	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	23.0	0	BX	0	14.55	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	28.0	0	BX	0	13.08	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	34.0	0	BX	0	10.37	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	37.0	0	BX	0	9.37	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	44.0	0	BX	0	7.88	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	47.0	0	BX	0	7.67	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	49.0	0	BX	0	7.04	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	53.0	0	BX	0	6.88	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	57.0	0	BX	0	6.30	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	64.0	0	BX	0	5.87	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	69.0	0	BX	0	5.06	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	80.0	0	BX	0	4.31	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	91.0	0	BX	0	4.00	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	100.0	0	BX	0	3.33	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	115.0	0	BX	0	2.92	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	122.0	0	BX	0	2.56	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	124.0	0	BX	0	2.33	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	146.0	0	BX	0	1.99	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	152.0	0	BX	0	1.75	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	191.0	0	BX	0	1.11	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	223.0	0	BX	0	0.76	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	268.0	0	BX	0	0.53	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	370.0	0	BX	0	0.28	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	431.0	0	BX	0	0.28	0
@1859__1970628	004	B	06/02/1970	18:00	132.0300	38.0200	0	457.0	0	BX	0	0.23	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	0.0	0	BX	0	14.39	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	4.0	0	BX	0	14.39	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	6.0	0	BX	0	13.99	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	9.0	0	BX	0	13.76	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	15.0	0	BX	0	13.74	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	17.0	0	BX	0	13.48	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	21.0	0	BX	0	13.33	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	25.0	0	BX	0	12.53	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	30.0	0	BX	0	12.32	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	33.0	0	BX	0	11.72	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	41.0	0	BX	0	10.95	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	42.0	0	BX	0	10.32	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	47.0	0	BX	0	9.47	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	49.0	0	BX	0	9.26	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	54.0	0	BX	0	9.05	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	66.0	0	BX	0	7.67	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	70.0	0	BX	0	7.46	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	72.0	0	BX	0	7.20	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	77.0	0	BX	0	6.98	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	82.0	0	BX	0	6.93	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	87.0	0	BX	0	6.51	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	100.0	0	BX	0	6.08	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	103.0	0	BX	0	5.87	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	114.0	0	BX	0	5.66	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	130.0	0	BX	0	4.94	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	143.0	0	BX	0	4.78	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	180.0	0	BX	0	3.78	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	182.0	0	BX	0	3.61	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	195.0	0	BX	0	3.28	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	200.0	0	BX	0	3.00	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	210.0	0	BX	0	2.72	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	217.0	0	BX	0	2.69	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	242.0	0	BX	0	2.11	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	257.0	0	BX	0	1.58	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	286.0	0	BX	0	1.11	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	317.0	0	BX	0	0.88	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	374.0	0	BX	0	0.64	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	428.0	0	BX	0	0.61	0
@1859__1970628	005	B	06/05/1970	00:01	133.6000	38.5000	0	457.0	0	BX	0	0.56	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	0.0	0	BX	0	16.67	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	2.0	0	BX	0	16.67	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	3.0	0	BX	0	15.35	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	7.0	0	BX	0	15.10	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	16.0	0	BX	0	15.00	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	19.0	0	BX	0	14.90	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	26.0	0	BX	0	12.63	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	30.0	0	BX	0	12.17	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	32.0	0	BX	0	11.11	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	40.0	0	BX	0	10.11	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	48.0	0	BX	0	9.58	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	58.0	0	BX	0	8.15	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	66.0	0	BX	0	7.67	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	70.0	0	BX	0	6.93	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	73.0	0	BX	0	6.67	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	75.0	0	BX	0	6.67	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	78.0	0	BX	0	6.46	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	82.0	0	BX	0	6.40	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	86.0	0	BX	0	6.08	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	88.0	0	BX	0	6.08	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	91.0	0	BX	0	5.87	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	94.0	0	BX	0	5.82	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	96.0	0	BX	0	5.61	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	100.0	0	BX	0	5.50	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	106.0	0	BX	0	4.88	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	113.0	0	BX	0	4.44	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	117.0	0	BX	0	3.81	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	119.0	0	BX	0	3.64	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	132.0	0	BX	0	3.17	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	159.0	0	BX	0	2.56	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	162.0	0	BX	0	2.39	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	175.0	0	BX	0	2.11	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	186.0	0	BX	0	1.70	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	220.0	0	BX	0	1.17	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	263.0	0	BX	0	0.76	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	353.0	0	BX	0	0.41	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	395.0	0	BX	0	0.41	0
@1859__1970628	006	B	06/05/1970	06:00	133.4500	38.3200	0	457.0	0	BX	0	0.28	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	0.0	0	BX	0	13.34	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	2.0	0	BX	0	13.34	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	3.0	0	BX	0	13.08	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	12.0	0	BX	0	12.92	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	14.0	0	BX	0	12.56	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	16.0	0	BX	0	12.48	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	17.0	0	BX	0	12.01	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	18.0	0	BX	0	11.70	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	19.0	0	BX	0	11.25	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	21.0	0	BX	0	10.76	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	24.0	0	BX	0	10.13	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	36.0	0	BX	0	9.52	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	42.0	0	BX	0	9.09	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	50.0	0	BX	0	8.54	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	100.0	0	BX	0	8.08	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	121.0	0	BX	0	7.70	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	127.0	0	BX	0	7.39	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	148.0	0	BX	0	6.93	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	168.0	0	BX	0	5.82	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	173.0	0	BX	0	5.48	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	177.0	0	BX	0	5.27	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	180.0	0	BX	0	5.08	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	187.0	0	BX	0	4.86	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	198.0	0	BX	0	4.52	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	204.0	0	BX	0	4.35	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	220.0	0	BX	0	3.50	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	230.0	0	BX	0	3.25	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	260.0	0	BX	0	1.92	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	271.0	0	BX	0	1.72	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	316.0	0	BX	0	0.97	0
@1859__1971629	001	B	05/27/1971	06:00	133.3700	38.1500	0	414.0	0	BX	0	0.45	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	0.0	0	BX	0	13.52	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	1.0	0	BX	0	13.52	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	3.0	0	BX	0	13.44	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	4.0	0	BX	0	12.69	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	22.0	0	BX	0	12.18	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	26.0	0	BX	0	11.82	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	27.0	0	BX	0	11.74	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	28.0	0	BX	0	10.70	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	30.0	0	BX	0	9.87	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	34.0	0	BX	0	9.29	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	41.0	0	BX	0	8.87	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	59.0	0	BX	0	7.63	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	79.0	0	BX	0	7.14	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	126.0	0	BX	0	6.38	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	182.0	0	BX	0	5.72	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	221.0	0	BX	0	4.88	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	276.0	0	BX	0	3.42	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	323.0	0	BX	0	2.18	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	361.0	0	BX	0	1.62	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	448.0	0	BX	0	1.20	0
@1859__1971629	002	B	05/31/1971	07:00	133.9300	38.6200	0	456.0	0	BX	0	1.20	0
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	0.0	0	BX	0	23.28	0
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	11.0	0	BX	0	23.28	0
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	13.0	0	BX	0	22.88	
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	16.0	0	BX	0	18.05	
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	24.0	0	BX	0	12.45	0
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	37.0	0	BX	0	7.65	0
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	40.0	0	BX	0	6.75	0
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	49.0	0	BX	0	5.74	0
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	50.0	0	BX	0	5.66	0
@1864__1969630	001	B	08/01/1969	00:00	132.8300	39.8000	0	51.0	0	BX	0	5.66	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	0.0	0	BX	0	25.08	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	1.0	0	BX	0	25.08	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	18.0	0	BX	0	24.91	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	19.0	0	BX	0	23.43	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	20.0	0	BX	0	23.09	
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	21.0	0	BX	0	20.49	
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	22.0	0	BX	0	19.73	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	23.0	0	BX	0	19.00	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	24.0	0	BX	0	18.14	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	27.0	0	BX	0	17.79	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	28.0	0	BX	0	16.76	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	31.0	0	BX	0	16.35	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	32.0	0	BX	0	15.53	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	33.0	0	BX	0	15.27	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	36.0	0	BX	0	14.57	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	38.0	0	BX	0	13.99	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	41.0	0	BX	0	13.24	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	44.0	0	BX	0	12.48	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	47.0	0	BX	0	12.06	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	48.0	0	BX	0	11.62	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	52.0	0	BX	0	10.89	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	55.0	0	BX	0	10.02	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	60.0	0	BX	0	9.19	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	63.0	0	BX	0	8.70	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	66.0	0	BX	0	8.19	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	68.0	0	BX	0	7.84	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	70.0	0	BX	0	7.31	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	83.0	0	BX	0	6.41	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	86.0	0	BX	0	5.96	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	88.0	0	BX	0	5.59	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	93.0	0	BX	0	5.43	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	95.0	0	BX	0	4.88	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	99.0	0	BX	0	4.68	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	102.0	0	BX	0	4.37	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	108.0	0	BX	0	4.00	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	112.0	0	BX	0	3.69	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	116.0	0	BX	0	3.49	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	143.0	0	BX	0	2.15	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	149.0	0	BX	0	2.01	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	163.0	0	BX	0	1.66	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	171.0	0	BX	0	1.52	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	205.0	0	BX	0	0.96	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	347.0	0	BX	0	0.42	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	386.0	0	BX	0	0.60	0
@1864__1969631	001	B	08/25/1969	00:01	133.1500	38.7700	0	479.0	0	BX	0	0.49	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	0.0	0	BX	0	25.23	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	2.0	0	BX	0	25.23	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	9.0	0	BX	0	24.94	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	10.0	0	BX	0	23.77	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	11.0	0	BX	0	23.51	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	12.0	0	BX	0	21.42	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	13.0	0	BX	0	19.94	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	15.0	0	BX	0	19.45	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	16.0	0	BX	0	17.48	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	17.0	0	BX	0	16.92	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	20.0	0	BX	0	16.35	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	21.0	0	BX	0	15.65	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	24.0	0	BX	0	15.24	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	26.0	0	BX	0	14.48	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	27.0	0	BX	0	13.73	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	28.0	0	BX	0	13.44	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	29.0	0	BX	0	13.21	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	30.0	0	BX	0	12.92	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	31.0	0	BX	0	11.91	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	32.0	0	BX	0	11.54	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	34.0	0	BX	0	11.17	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	35.0	0	BX	0	10.78	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	38.0	0	BX	0	9.95	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	39.0	0	BX	0	9.48	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	46.0	0	BX	0	8.74	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	51.0	0	BX	0	8.37	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	55.0	0	BX	0	8.11	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	58.0	0	BX	0	7.58	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	65.0	0	BX	0	7.04	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	71.0	0	BX	0	6.42	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	77.0	0	BX	0	5.96	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	79.0	0	BX	0	5.59	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	84.0	0	BX	0	5.35	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	87.0	0	BX	0	4.84	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	96.0	0	BX	0	4.11	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	104.0	0	BX	0	3.87	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	114.0	0	BX	0	3.50	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	128.0	0	BX	0	3.12	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	139.0	0	BX	0	2.66	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	168.0	0	BX	0	1.93	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	256.0	0	BX	0	1.04	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	353.0	0	BX	0	0.68	0
@1864__1969631	002	B	08/25/1969	06:00	132.9800	39.3500	0	451.0	0	BX	0	0.49	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	0.0	0	BX	0	25.15	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	1.0	0	BX	0	25.15	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	15.0	0	BX	0	25.01	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	17.0	0	BX	0	24.73	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	18.0	0	BX	0	23.97	
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	19.0	0	BX	0	20.80	
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	20.0	0	BX	0	20.56	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	21.0	0	BX	0	20.33	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	22.0	0	BX	0	19.73	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	23.0	0	BX	0	18.90	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	24.0	0	BX	0	18.17	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	26.0	0	BX	0	17.93	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	28.0	0	BX	0	17.21	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	30.0	0	BX	0	16.51	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	31.0	0	BX	0	15.60	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	35.0	0	BX	0	15.16	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	36.0	0	BX	0	14.38	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	37.0	0	BX	0	14.35	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	38.0	0	BX	0	14.09	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	39.0	0	BX	0	13.13	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	44.0	0	BX	0	12.42	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	45.0	0	BX	0	11.96	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	46.0	0	BX	0	11.46	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	50.0	0	BX	0	11.12	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	52.0	0	BX	0	10.83	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	53.0	0	BX	0	10.23	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	57.0	0	BX	0	9.52	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	58.0	0	BX	0	9.01	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	60.0	0	BX	0	8.62	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	61.0	0	BX	0	7.76	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	65.0	0	BX	0	7.28	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	68.0	0	BX	0	6.92	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	71.0	0	BX	0	6.72	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	72.0	0	BX	0	6.41	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	79.0	0	BX	0	6.14	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	81.0	0	BX	0	5.54	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	85.0	0	BX	0	5.19	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	90.0	0	BX	0	4.67	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	96.0	0	BX	0	4.44	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	102.0	0	BX	0	3.99	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	105.0	0	BX	0	3.74	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	107.0	0	BX	0	3.43	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	116.0	0	BX	0	2.94	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	133.0	0	BX	0	2.54	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	135.0	0	BX	0	2.34	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	144.0	0	BX	0	2.22	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	151.0	0	BX	0	1.74	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	186.0	0	BX	0	1.32	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	206.0	0	BX	0	1.05	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	318.0	0	BX	0	0.73	0
@1864__1969631	003	B	08/25/1969	11:34	133.1300	38.6000	0	471.0	0	BX	0	0.56	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	0.0	0	BX	0	24.37	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	1.0	0	BX	0	24.37	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	9.0	0	BX	0	24.34	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	11.0	0	BX	0	23.98	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	12.0	0	BX	0	21.98	
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	13.0	0	BX	0	19.66	
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	14.0	0	BX	0	19.50	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	15.0	0	BX	0	18.18	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	16.0	0	BX	0	17.68	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	17.0	0	BX	0	17.22	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	18.0	0	BX	0	17.12	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	19.0	0	BX	0	16.55	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	20.0	0	BX	0	15.83	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	22.0	0	BX	0	15.51	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	23.0	0	BX	0	15.30	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	24.0	0	BX	0	15.07	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	25.0	0	BX	0	14.73	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	27.0	0	BX	0	14.34	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	28.0	0	BX	0	14.08	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	31.0	0	BX	0	13.82	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	32.0	0	BX	0	13.09	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	35.0	0	BX	0	12.80	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	37.0	0	BX	0	12.31	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	43.0	0	BX	0	11.70	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	46.0	0	BX	0	11.03	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	49.0	0	BX	0	10.45	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	54.0	0	BX	0	9.77	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	56.0	0	BX	0	9.33	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	63.0	0	BX	0	8.52	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	68.0	0	BX	0	8.02	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	76.0	0	BX	0	7.37	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	79.0	0	BX	0	7.00	0
@1864__1969631	004	B	08/25/1969	18:01	133.8800	39.2000	0	80.0	0	BX	0	7.00	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	0.0	0	BX	0	24.53	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	1.0	0	BX	0	24.53	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	12.0	0	BX	0	24.42	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	16.0	0	BX	0	23.87	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	17.0	0	BX	0	22.12	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	18.0	0	BX	0	20.69	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	19.0	0	BX	0	20.51	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	20.0	0	BX	0	19.05	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	21.0	0	BX	0	18.40	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	22.0	0	BX	0	18.05	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	23.0	0	BX	0	17.04	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	25.0	0	BX	0	16.55	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	27.0	0	BX	0	16.24	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	28.0	0	BX	0	16.19	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	29.0	0	BX	0	15.42	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	30.0	0	BX	0	14.74	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	31.0	0	BX	0	14.30	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	32.0	0	BX	0	14.17	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	33.0	0	BX	0	13.86	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	35.0	0	BX	0	13.36	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	36.0	0	BX	0	13.05	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	39.0	0	BX	0	12.18	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	41.0	0	BX	0	11.59	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	42.0	0	BX	0	11.14	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	48.0	0	BX	0	10.28	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	50.0	0	BX	0	9.86	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	51.0	0	BX	0	9.42	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	54.0	0	BX	0	8.92	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	56.0	0	BX	0	8.29	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	57.0	0	BX	0	7.98	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	60.0	0	BX	0	7.47	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	65.0	0	BX	0	6.87	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	71.0	0	BX	0	6.39	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	79.0	0	BX	0	5.81	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	81.0	0	BX	0	5.46	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	87.0	0	BX	0	5.36	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	97.0	0	BX	0	4.98	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	115.0	0	BX	0	3.95	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	125.0	0	BX	0	3.55	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	151.0	0	BX	0	2.46	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	167.0	0	BX	0	2.27	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	172.0	0	BX	0	2.02	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	194.0	0	BX	0	1.69	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	255.0	0	BX	0	1.17	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	315.0	0	BX	0	0.91	0
@1864__1969631	005	B	08/29/1969	12:00	132.2500	39.6700	0	471.0	0	BX	0	0.68	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	0.0	0	BX	0	25.62	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	1.0	0	BX	0	25.60	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	13.0	0	BX	0	25.46	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	16.0	0	BX	0	24.86	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	18.0	0	BX	0	24.29	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	19.0	0	BX	0	23.51	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	20.0	0	BX	0	21.87	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	22.0	0	BX	0	21.68	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	24.0	0	BX	0	21.32	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	25.0	0	BX	0	21.19	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	26.0	0	BX	0	20.75	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	28.0	0	BX	0	20.56	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	29.0	0	BX	0	19.89	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	33.0	0	BX	0	19.42	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	34.0	0	BX	0	19.13	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	37.0	0	BX	0	18.79	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	41.0	0	BX	0	18.09	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	42.0	0	BX	0	17.66	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	51.0	0	BX	0	17.15	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	52.0	0	BX	0	16.87	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	64.0	0	BX	0	16.14	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	78.0	0	BX	0	15.53	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	90.0	0	BX	0	14.54	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	91.0	0	BX	0	14.46	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	92.0	0	BX	0	13.99	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	100.0	0	BX	0	13.29	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	104.0	0	BX	0	12.74	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	106.0	0	BX	0	12.14	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	109.0	0	BX	0	11.72	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	110.0	0	BX	0	10.94	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	114.0	0	BX	0	10.63	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	122.0	0	BX	0	9.61	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	124.0	0	BX	0	8.98	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	127.0	0	BX	0	8.44	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	128.0	0	BX	0	7.81	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	131.0	0	BX	0	7.43	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	132.0	0	BX	0	6.92	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	133.0	0	BX	0	6.56	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	138.0	0	BX	0	6.04	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	140.0	0	BX	0	5.73	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	141.0	0	BX	0	5.42	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	149.0	0	BX	0	5.05	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	160.0	0	BX	0	4.12	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	165.0	0	BX	0	3.34	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	188.0	0	BX	0	2.51	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	202.0	0	BX	0	2.14	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	211.0	0	BX	0	2.16	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	237.0	0	BX	0	1.56	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	248.0	0	BX	0	1.41	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	298.0	0	BX	0	0.93	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	376.0	0	BX	0	0.59	0
@1864__1969631	006	B	08/29/1969	18:00	132.8800	38.2300	0	461.0	0	BX	0	0.63	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	0.0	0	BX	0	23.65	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	1.0	0	BX	0	23.57	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	10.0	0	BX	0	23.48	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	12.0	0	BX	0	22.91	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	13.0	0	BX	0	22.29	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	14.0	0	BX	0	21.40	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	15.0	0	BX	0	20.83	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	16.0	0	BX	0	19.30	
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	17.0	0	BX	0	16.19	
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	18.0	0	BX	0	15.90	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	19.0	0	BX	0	15.23	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	20.0	0	BX	0	14.73	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	21.0	0	BX	0	13.72	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	22.0	0	BX	0	13.36	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	23.0	0	BX	0	12.45	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	25.0	0	BX	0	12.08	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	26.0	0	BX	0	10.81	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	28.0	0	BX	0	10.44	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	29.0	0	BX	0	10.23	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	30.0	0	BX	0	9.45	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	32.0	0	BX	0	9.22	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	33.0	0	BX	0	8.85	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	36.0	0	BX	0	8.64	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	37.0	0	BX	0	7.91	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	38.0	0	BX	0	7.65	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	39.0	0	BX	0	7.26	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	40.0	0	BX	0	7.09	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	45.0	0	BX	0	5.81	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	49.0	0	BX	0	5.18	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	55.0	0	BX	0	4.49	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	59.0	0	BX	0	4.07	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	62.0	0	BX	0	4.12	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	66.0	0	BX	0	3.90	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	72.0	0	BX	0	3.53	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	78.0	0	BX	0	3.44	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	89.0	0	BX	0	3.04	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	107.0	0	BX	0	2.50	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	116.0	0	BX	0	2.04	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	124.0	0	BX	0	1.57	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	150.0	0	BX	0	1.41	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	187.0	0	BX	0	1.00	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	286.0	0	BX	0	0.65	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	416.0	0	BX	0	0.45	0
@1864__1969631	007	B	08/31/1969	06:00	132.7500	39.8000	0	471.0	0	BX	0	0.74	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	0.0	0	BX	0	23.62	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	1.0	0	BX	0	23.62	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	10.0	0	BX	0	23.46	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	16.0	0	BX	0	22.78	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	17.0	0	BX	0	22.20	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	18.0	0	BX	0	21.74	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	19.0	0	BX	0	20.46	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	20.0	0	BX	0	20.10	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	21.0	0	BX	0	18.61	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	22.0	0	BX	0	18.27	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	23.0	0	BX	0	17.00	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	27.0	0	BX	0	16.44	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	28.0	0	BX	0	15.96	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	32.0	0	BX	0	15.32	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	33.0	0	BX	0	15.11	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	37.0	0	BX	0	14.98	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	38.0	0	BX	0	14.33	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	40.0	0	BX	0	13.96	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	41.0	0	BX	0	13.16	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	43.0	0	BX	0	12.97	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	44.0	0	BX	0	12.48	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	46.0	0	BX	0	12.22	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	47.0	0	BX	0	11.83	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	51.0	0	BX	0	11.10	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	53.0	0	BX	0	10.39	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	55.0	0	BX	0	10.02	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	57.0	0	BX	0	9.97	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	58.0	0	BX	0	9.43	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	61.0	0	BX	0	9.14	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	63.0	0	BX	0	8.54	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	68.0	0	BX	0	7.94	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	69.0	0	BX	0	7.83	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	70.0	0	BX	0	7.42	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	75.0	0	BX	0	6.77	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	76.0	0	BX	0	6.47	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	88.0	0	BX	0	5.98	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	89.0	0	BX	0	5.59	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	96.0	0	BX	0	5.11	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	99.0	0	BX	0	4.87	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	110.0	0	BX	0	4.13	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	116.0	0	BX	0	3.73	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	128.0	0	BX	0	3.36	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	149.0	0	BX	0	2.45	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	176.0	0	BX	0	1.62	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	204.0	0	BX	0	1.09	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	258.0	0	BX	0	0.74	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	315.0	0	BX	0	0.51	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	472.0	0	BX	0	0.41	0
@1864__1969631	008	B	08/31/1969	11:34	133.1000	39.1700	0	474.0	0	BX	0	0.47	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	0.0	0	BX	0	23.31	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	1.0	0	BX	0	23.31	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	12.0	0	BX	0	23.12	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	14.0	0	BX	0	22.96	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	15.0	0	BX	0	22.55	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	16.0	0	BX	0	20.85	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	17.0	0	BX	0	20.46	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	18.0	0	BX	0	18.70	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	19.0	0	BX	0	17.92	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	20.0	0	BX	0	17.30	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	22.0	0	BX	0	16.83	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	23.0	0	BX	0	15.99	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	24.0	0	BX	0	15.56	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	25.0	0	BX	0	15.30	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	26.0	0	BX	0	14.29	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	27.0	0	BX	0	13.61	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	28.0	0	BX	0	13.17	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	29.0	0	BX	0	12.83	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	30.0	0	BX	0	12.49	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	31.0	0	BX	0	11.92	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	33.0	0	BX	0	11.81	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	34.0	0	BX	0	11.11	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	35.0	0	BX	0	10.54	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	37.0	0	BX	0	9.86	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	38.0	0	BX	0	9.26	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	40.0	0	BX	0	8.85	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	42.0	0	BX	0	8.74	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	43.0	0	BX	0	8.04	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	44.0	0	BX	0	7.80	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	47.0	0	BX	0	6.94	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	51.0	0	BX	0	6.16	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	57.0	0	BX	0	5.75	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	65.0	0	BX	0	5.17	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	69.0	0	BX	0	4.45	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	72.0	0	BX	0	4.13	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	76.0	0	BX	0	4.19	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	79.0	0	BX	0	3.58	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	87.0	0	BX	0	3.29	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	102.0	0	BX	0	2.64	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	118.0	0	BX	0	2.24	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	131.0	0	BX	0	2.03	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	145.0	0	BX	0	1.55	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	172.0	0	BX	0	1.33	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	203.0	0	BX	0	0.98	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	292.0	0	BX	0	0.48	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	460.0	0	BX	0	0.33	0
@1864__1969631	009	B	08/31/1969	18:00	132.6700	39.6700	0	476.0	0	BX	0	0.47	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	0.0	0	BX	0	22.88	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	4.0	0	BX	0	22.91	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	12.0	0	BX	0	22.72	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	15.0	0	BX	0	21.94	
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	21.0	0	BX	0	14.72	
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	26.0	0	BX	0	11.99	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	29.0	0	BX	0	11.19	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	35.0	0	BX	0	8.07	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	40.0	0	BX	0	6.69	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	45.0	0	BX	0	6.27	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	47.0	0	BX	0	5.74	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	51.0	0	BX	0	5.36	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	52.0	0	BX	0	4.97	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	55.0	0	BX	0	4.58	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	56.0	0	BX	0	4.19	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	60.0	0	BX	0	3.94	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	63.0	0	BX	0	3.92	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	64.0	0	BX	0	3.75	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	69.0	0	BX	0	3.47	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	78.0	0	BX	0	3.28	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	97.0	0	BX	0	2.56	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	100.0	0	BX	0	2.33	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	115.0	0	BX	0	1.93	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	123.0	0	BX	0	1.87	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	138.0	0	BX	0	1.46	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	164.0	0	BX	0	1.05	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	189.0	0	BX	0	0.88	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	217.0	0	BX	0	0.88	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	234.0	0	BX	0	0.70	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	270.0	0	BX	0	0.70	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	294.0	0	BX	0	0.53	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	379.0	0	BX	0	0.41	0
@1864__1969632	001	B	09/01/1969	05:45	133.9300	39.7500	0	457.0	0	BX	0	0.41	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	0.0	0	BX	0	22.65	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	4.0	0	BX	0	22.51	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	7.0	0	BX	0	22.25	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	11.0	0	BX	0	19.95	
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	13.0	0	BX	0	16.52	
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	21.0	0	BX	0	11.24	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	26.0	0	BX	0	10.29	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	32.0	0	BX	0	9.71	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	34.0	0	BX	0	9.02	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	38.0	0	BX	0	8.68	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	39.0	0	BX	0	8.25	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	42.0	0	BX	0	8.15	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	45.0	0	BX	0	7.70	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	51.0	0	BX	0	7.35	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	76.0	0	BX	0	7.14	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	83.0	0	BX	0	6.98	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	87.0	0	BX	0	6.77	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	91.0	0	BX	0	6.72	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	97.0	0	BX	0	6.51	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	103.0	0	BX	0	6.08	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	109.0	0	BX	0	5.93	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	120.0	0	BX	0	5.33	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	132.0	0	BX	0	5.17	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	138.0	0	BX	0	4.78	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	153.0	0	BX	0	4.17	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	159.0	0	BX	0	4.11	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	173.0	0	BX	0	3.58	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	185.0	0	BX	0	2.78	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	196.0	0	BX	0	2.28	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	221.0	0	BX	0	1.81	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	273.0	0	BX	0	1.35	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	419.0	0	BX	0	0.70	0
@1864__1969632	002	B	09/01/1969	12:00	132.0300	39.4500	0	457.0	0	BX	0	0.61	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	0.0	0	BX	0	23.60	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	8.0	0	BX	0	23.62	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	11.0	0	BX	0	22.80	
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	13.0	0	BX	0	18.08	
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	15.0	0	BX	0	15.51	
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	25.0	0	BX	0	10.61	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	27.0	0	BX	0	9.97	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	28.0	0	BX	0	9.92	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	33.0	0	BX	0	8.65	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	37.0	0	BX	0	8.54	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	44.0	0	BX	0	7.65	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	60.0	0	BX	0	7.17	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	62.0	0	BX	0	7.01	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	71.0	0	BX	0	6.80	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	76.0	0	BX	0	6.59	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	78.0	0	BX	0	6.38	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	81.0	0	BX	0	6.32	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	84.0	0	BX	0	6.11	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	86.0	0	BX	0	6.11	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	87.0	0	BX	0	5.95	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	91.0	0	BX	0	5.79	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	100.0	0	BX	0	4.86	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	110.0	0	BX	0	4.81	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	115.0	0	BX	0	4.25	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	120.0	0	BX	0	3.97	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	122.0	0	BX	0	3.69	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	129.0	0	BX	0	3.53	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	134.0	0	BX	0	3.19	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	139.0	0	BX	0	2.92	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	146.0	0	BX	0	2.86	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	152.0	0	BX	0	2.47	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	161.0	0	BX	0	2.44	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	173.0	0	BX	0	2.11	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	191.0	0	BX	0	1.75	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	227.0	0	BX	0	1.35	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	284.0	0	BX	0	0.94	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	399.0	0	BX	0	0.64	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	456.0	0	BX	0	0.64	0
@1864__1969632	003	B	09/01/1969	18:00	132.1200	39.6500	0	457.0	0	BX	0	0.64	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	0.0	0	BX	0	24.63	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	9.0	0	BX	0	24.63	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	14.0	0	BX	0	24.52	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	15.0	0	BX	0	24.42	
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	18.0	0	BX	0	19.42	
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	22.0	0	BX	0	16.34	
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	27.0	0	BX	0	15.28	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	32.0	0	BX	0	14.72	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	37.0	0	BX	0	13.21	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	41.0	0	BX	0	12.70	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	46.0	0	BX	0	11.08	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	51.0	0	BX	0	9.34	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	62.0	0	BX	0	7.91	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	64.0	0	BX	0	7.38	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	68.0	0	BX	0	7.17	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	75.0	0	BX	0	6.16	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	78.0	0	BX	0	6.01	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	84.0	0	BX	0	5.19	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	97.0	0	BX	0	4.47	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	99.0	0	BX	0	4.13	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	108.0	0	BX	0	3.81	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	116.0	0	BX	0	3.19	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	125.0	0	BX	0	2.81	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	136.0	0	BX	0	2.61	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	145.0	0	BX	0	2.28	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	155.0	0	BX	0	2.19	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	173.0	0	BX	0	1.73	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	174.0	0	BX	0	1.61	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	200.0	0	BX	0	1.23	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	236.0	0	BX	0	0.94	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	307.0	0	BX	0	0.67	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	368.0	0	BX	0	0.64	0
@1864__1969632	004	B	09/05/1969	12:00	133.4300	38.7800	0	457.0	0	BX	0	0.50	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	0.0	0	BX	0	23.65	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	7.0	0	BX	0	23.68	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	10.0	0	BX	0	23.44	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	15.0	0	BX	0	21.62	
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	20.0	0	BX	0	15.66	
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	21.0	0	BX	0	15.15	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	27.0	0	BX	0	14.24	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	30.0	0	BX	0	13.28	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	38.0	0	BX	0	11.77	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	51.0	0	BX	0	10.11	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	59.0	0	BX	0	8.84	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	81.0	0	BX	0	6.59	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	87.0	0	BX	0	6.22	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	94.0	0	BX	0	6.01	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	98.0	0	BX	0	5.74	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	124.0	0	BX	0	4.97	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	130.0	0	BX	0	4.92	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	132.0	0	BX	0	4.75	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	141.0	0	BX	0	4.63	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	156.0	0	BX	0	4.08	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	167.0	0	BX	0	3.86	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	172.0	0	BX	0	3.53	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	184.0	0	BX	0	3.19	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	187.0	0	BX	0	2.97	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	233.0	0	BX	0	1.84	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	274.0	0	BX	0	1.35	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	282.0	0	BX	0	1.40	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	289.0	0	BX	0	1.23	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	336.0	0	BX	0	0.82	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	391.0	0	BX	0	0.53	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	411.0	0	BX	0	0.47	0
@1864__1969632	005	B	09/05/1969	18:00	134.0000	39.2000	0	457.0	0	BX	0	0.47	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	0.0	0	BX	0	9.84	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	31.0	0	BX	0	9.81	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	43.0	0	BX	0	9.66	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	71.0	0	BX	0	9.63	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	81.0	0	BX	0	9.47	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	88.0	0	BX	0	9.10	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	99.0	0	BX	0	7.70	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	104.0	0	BX	0	7.43	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	110.0	0	BX	0	6.22	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	113.0	0	BX	0	6.01	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	114.0	0	BX	0	5.63	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	123.0	0	BX	0	5.03	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	128.0	0	BX	0	4.19	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	130.0	0	BX	0	3.97	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	135.0	0	BX	0	3.83	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	138.0	0	BX	0	3.42	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	149.0	0	BX	0	2.92	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	150.0	0	BX	0	2.75	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	153.0	0	BX	0	2.58	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	164.0	0	BX	0	2.44	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	172.0	0	BX	0	1.96	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	176.0	0	BX	0	1.78	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	188.0	0	BX	0	1.67	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	189.0	0	BX	0	1.55	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	217.0	0	BX	0	1.37	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	225.0	0	BX	0	1.14	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	248.0	0	BX	0	0.88	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	296.0	0	BX	0	0.64	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	387.0	0	BX	0	0.47	0
@1864__1970633	001	B	01/06/1970	18:00	133.3500	39.0000	0	457.0	0	BX	0	0.44	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	0.0	0	BX	0	4.81	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	60.0	0	BX	0	4.58	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	68.0	0	BX	0	4.47	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	81.0	0	BX	0	4.03	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	84.0	0	BX	0	3.86	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	86.0	0	BX	0	3.14	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	90.0	0	BX	0	2.69	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	96.0	0	BX	0	2.53	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	104.0	0	BX	0	1.96	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	115.0	0	BX	0	1.55	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	134.0	0	BX	0	1.26	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	192.0	0	BX	0	0.79	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	221.0	0	BX	0	0.64	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	303.0	0	BX	0	0.64	0
@1864__1970633	002	B	01/10/1970	12:00	132.5700	39.0800	0	457.0	0	BX	0	0.53	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	0.0	0	BX	0	7.65	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	18.0	0	BX	0	7.65	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	23.0	0	BX	0	7.49	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	26.0	0	BX	0	7.22	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	28.0	0	BX	0	6.59	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	31.0	0	BX	0	6.14	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	38.0	0	BX	0	5.74	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	50.0	0	BX	0	5.47	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	58.0	0	BX	0	4.97	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	64.0	0	BX	0	4.81	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	65.0	0	BX	0	4.63	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	82.0	0	BX	0	3.92	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	90.0	0	BX	0	3.14	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	98.0	0	BX	0	2.92	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	103.0	0	BX	0	2.42	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	121.0	0	BX	0	1.96	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	125.0	0	BX	0	1.64	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	146.0	0	BX	0	1.14	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	194.0	0	BX	0	0.67	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	251.0	0	BX	0	0.47	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	350.0	0	BX	0	0.28	0
@1864__1970633	003	B	01/10/1970	18:00	133.0700	39.8300	0	434.0	0	BX	0	0.26	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	0.0	0	BX	0	8.94	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	64.0	0	BX	0	8.94	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	74.0	0	BX	0	8.73	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	78.0	0	BX	0	8.25	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	84.0	0	BX	0	7.09	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	86.0	0	BX	0	5.82	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	90.0	0	BX	0	5.61	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	92.0	0	BX	0	5.06	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	97.0	0	BX	0	4.78	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	101.0	0	BX	0	4.50	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	107.0	0	BX	0	3.39	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	112.0	0	BX	0	2.94	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	114.0	0	BX	0	2.44	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	116.0	0	BX	0	2.28	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	121.0	0	BX	0	2.22	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	126.0	0	BX	0	1.75	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	143.0	0	BX	0	1.35	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	152.0	0	BX	0	1.29	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	162.0	0	BX	0	1.05	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	252.0	0	BX	0	0.64	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	378.0	0	BX	0	0.35	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	440.0	0	BX	0	0.35	0
@1864__1970633	004	B	01/11/1970	00:15	133.0700	39.1700	0	457.0	0	BX	0	0.32	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	0.0	0	BX	0	7.70	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	14.0	0	BX	0	7.65	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	17.0	0	BX	0	7.59	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	24.0	0	BX	0	6.48	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	30.0	0	BX	0	5.90	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	44.0	0	BX	0	5.44	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	48.0	0	BX	0	5.08	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	70.0	0	BX	0	4.75	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	76.0	0	BX	0	4.47	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	82.0	0	BX	0	4.36	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	89.0	0	BX	0	3.97	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	91.0	0	BX	0	3.97	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	94.0	0	BX	0	3.75	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	95.0	0	BX	0	3.36	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	98.0	0	BX	0	3.08	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	104.0	0	BX	0	2.92	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	111.0	0	BX	0	2.53	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	120.0	0	BX	0	2.25	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	127.0	0	BX	0	2.19	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	135.0	0	BX	0	1.67	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	171.0	0	BX	0	1.29	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	212.0	0	BX	0	1.05	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	310.0	0	BX	0	0.91	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	394.0	0	BX	0	0.88	
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	395.0	0	BX	0	2.25	
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	417.0	0	BX	0	2.28	0
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	439.0	0	BX	0	3.61	
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	440.0	0	BX	0	4.92	
@1864__1970633	005	B	01/11/1970	06:00	133.0500	39.8800	0	457.0	0	BX	0	4.94	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	0.0	0	BX	0	7.01	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	30.0	0	BX	0	6.96	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	36.0	0	BX	0	6.90	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	40.0	0	BX	0	6.03	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	46.0	0	BX	0	5.69	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	50.0	0	BX	0	4.67	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	59.0	0	BX	0	3.78	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	63.0	0	BX	0	3.25	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	69.0	0	BX	0	3.03	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	75.0	0	BX	0	2.47	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	80.0	0	BX	0	2.42	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	86.0	0	BX	0	1.99	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	88.0	0	BX	0	1.99	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	96.0	0	BX	0	1.61	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	118.0	0	BX	0	1.26	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	127.0	0	BX	0	1.02	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	162.0	0	BX	0	0.73	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	204.0	0	BX	0	0.73	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	215.0	0	BX	0	0.61	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	258.0	0	BX	0	0.56	0
@1864__1970633	006	B	01/11/1970	11:49	133.1800	39.6700	0	417.0	0	BX	0	0.50	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	0.0	0	BX	0	9.50	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	68.0	0	BX	0	9.50	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	73.0	0	BX	0	8.70	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	77.0	0	BX	0	8.60	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	84.0	0	BX	0	8.23	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	88.0	0	BX	0	7.80	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	95.0	0	BX	0	7.54	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	100.0	0	BX	0	6.90	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	103.0	0	BX	0	6.80	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	108.0	0	BX	0	6.22	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	115.0	0	BX	0	5.95	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	119.0	0	BX	0	5.42	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	123.0	0	BX	0	5.25	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	126.0	0	BX	0	4.75	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	133.0	0	BX	0	4.25	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	141.0	0	BX	0	3.97	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	146.0	0	BX	0	3.64	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	151.0	0	BX	0	3.53	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	161.0	0	BX	0	3.19	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	165.0	0	BX	0	2.92	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	179.0	0	BX	0	2.69	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	186.0	0	BX	0	2.42	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	197.0	0	BX	0	2.42	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	210.0	0	BX	0	1.84	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	221.0	0	BX	0	1.55	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	241.0	0	BX	0	1.37	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	251.0	0	BX	0	1.14	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	301.0	0	BX	0	0.79	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	340.0	0	BX	0	0.67	0
@1864__1970633	007	B	01/13/1970	17:40	133.5700	39.2200	0	457.0	0	BX	0	0.50	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	0.0	0	BX	0	11.57	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	37.0	0	BX	0	11.62	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	41.0	0	BX	0	10.37	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	46.0	0	BX	0	9.79	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	52.0	0	BX	0	9.63	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	70.0	0	BX	0	9.58	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	81.0	0	BX	0	9.42	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	85.0	0	BX	0	9.26	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	96.0	0	BX	0	8.47	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	102.0	0	BX	0	7.67	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	105.0	0	BX	0	7.51	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	109.0	0	BX	0	7.51	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	112.0	0	BX	0	7.41	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	117.0	0	BX	0	6.19	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	119.0	0	BX	0	5.98	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	122.0	0	BX	0	5.79	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	129.0	0	BX	0	5.66	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	132.0	0	BX	0	5.00	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	134.0	0	BX	0	4.83	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	138.0	0	BX	0	4.78	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	145.0	0	BX	0	4.11	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	149.0	0	BX	0	4.00	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	155.0	0	BX	0	3.61	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	161.0	0	BX	0	3.44	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	163.0	0	BX	0	3.28	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	165.0	0	BX	0	3.28	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	169.0	0	BX	0	2.83	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	179.0	0	BX	0	2.44	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	195.0	0	BX	0	2.13	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	204.0	0	BX	0	2.11	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	227.0	0	BX	0	1.64	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	235.0	0	BX	0	1.64	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	241.0	0	BX	0	1.40	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	276.0	0	BX	0	1.11	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	306.0	0	BX	0	1.11	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	317.0	0	BX	0	0.94	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	374.0	0	BX	0	0.70	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	392.0	0	BX	0	0.67	0
@1864__1970633	008	B	01/14/1970	00:00	133.3000	38.3000	0	457.0	0	BX	0	0.64	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	0.0	0	BX	0	11.52	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	5.0	0	BX	0	11.52	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	7.0	0	BX	0	11.77	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	13.0	0	BX	0	11.97	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	15.0	0	BX	0	12.27	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	20.0	0	BX	0	12.47	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	38.0	0	BX	0	12.42	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	42.0	0	BX	0	12.68	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	50.0	0	BX	0	12.70	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	66.0	0	BX	0	12.45	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	83.0	0	BX	0	12.30	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	158.0	0	BX	0	12.12	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	172.0	0	BX	0	10.77	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	175.0	0	BX	0	9.79	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	178.0	0	BX	0	9.52	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	181.0	0	BX	0	8.54	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	186.0	0	BX	0	8.12	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	193.0	0	BX	0	7.01	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	198.0	0	BX	0	6.80	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	201.0	0	BX	0	5.93	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	202.0	0	BX	0	5.69	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	207.0	0	BX	0	5.47	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	213.0	0	BX	0	4.92	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	218.0	0	BX	0	3.97	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	224.0	0	BX	0	3.47	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	237.0	0	BX	0	3.14	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	245.0	0	BX	0	2.67	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	270.0	0	BX	0	1.99	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	300.0	0	BX	0	1.70	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	395.0	0	BX	0	1.17	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	444.0	0	BX	0	1.11	0
@1864__1970633	009	B	01/17/1970	18:00	133.2000	38.4800	0	457.0	0	BX	0	1.05	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	0.0	0	BX	0	8.57	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	5.0	0	BX	0	8.57	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	6.0	0	BX	0	8.89	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	10.0	0	BX	0	9.05	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	18.0	0	BX	0	8.92	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	52.0	0	BX	0	9.02	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	65.0	0	BX	0	9.02	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	72.0	0	BX	0	8.73	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	77.0	0	BX	0	8.10	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	85.0	0	BX	0	7.62	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	91.0	0	BX	0	6.83	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	97.0	0	BX	0	6.40	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	104.0	0	BX	0	5.66	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	109.0	0	BX	0	4.67	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	125.0	0	BX	0	3.22	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	129.0	0	BX	0	3.03	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	141.0	0	BX	0	2.81	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	145.0	0	BX	0	2.61	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	158.0	0	BX	0	2.22	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	170.0	0	BX	0	1.99	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	187.0	0	BX	0	1.93	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	196.0	0	BX	0	1.67	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	231.0	0	BX	0	1.35	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	278.0	0	BX	0	1.14	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	351.0	0	BX	0	0.99	0
@1864__1970633	010	B	01/18/1970	12:00	132.4000	38.1200	0	433.0	0	BX	0	0.96	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	0.0	0	BX	0	15.74	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	1.0	0	BX	0	15.74	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	9.0	0	BX	0	15.52	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	13.0	0	BX	0	15.05	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	22.0	0	BX	0	14.47	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	23.0	0	BX	0	13.56	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	24.0	0	BX	0	12.96	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	25.0	0	BX	0	11.66	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	28.0	0	BX	0	11.06	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	30.0	0	BX	0	10.00	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	36.0	0	BX	0	9.39	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	37.0	0	BX	0	9.32	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	38.0	0	BX	0	8.85	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	42.0	0	BX	0	8.43	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	43.0	0	BX	0	8.14	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	48.0	0	BX	0	7.61	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	51.0	0	BX	0	7.19	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	63.0	0	BX	0	6.43	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	68.0	0	BX	0	5.79	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	75.0	0	BX	0	5.19	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	92.0	0	BX	0	4.60	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	104.0	0	BX	0	4.20	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	119.0	0	BX	0	3.72	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	127.0	0	BX	0	3.43	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	133.0	0	BX	0	3.23	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	147.0	0	BX	0	3.06	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	169.0	0	BX	0	2.43	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	191.0	0	BX	0	1.80	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	235.0	0	BX	0	1.24	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	311.0	0	BX	0	0.73	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	448.0	0	BX	0	0.46	0
@1864__1970634	001	B	06/06/1970	18:01	132.7500	38.3000	0	466.0	0	BX	0	0.38	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	0.0	0	BX	0	16.14	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	2.0	0	BX	0	16.14	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	9.0	0	BX	0	15.94	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	10.0	0	BX	0	15.70	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	11.0	0	BX	0	15.25	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	13.0	0	BX	0	14.91	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	20.0	0	BX	0	14.41	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	21.0	0	BX	0	14.12	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	22.0	0	BX	0	13.88	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	23.0	0	BX	0	12.61	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	27.0	0	BX	0	11.09	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	28.0	0	BX	0	10.55	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	31.0	0	BX	0	10.20	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	32.0	0	BX	0	9.71	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	36.0	0	BX	0	9.13	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	40.0	0	BX	0	8.81	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	44.0	0	BX	0	8.18	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	46.0	0	BX	0	7.60	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	48.0	0	BX	0	7.32	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	50.0	0	BX	0	6.84	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	58.0	0	BX	0	5.98	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	64.0	0	BX	0	5.51	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	67.0	0	BX	0	5.30	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	105.0	0	BX	0	3.75	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	129.0	0	BX	0	3.10	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	143.0	0	BX	0	2.77	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	162.0	0	BX	0	2.49	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	186.0	0	BX	0	2.06	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	205.0	0	BX	0	1.78	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	235.0	0	BX	0	1.38	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	296.0	0	BX	0	0.84	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	445.0	0	BX	0	0.57	0
@1864__1970634	002	B	06/08/1970	12:00	132.4800	38.3800	0	469.0	0	BX	0	0.59	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	0.0	0	BX	0	15.88	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	1.0	0	BX	0	15.88	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	12.0	0	BX	0	15.78	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	14.0	0	BX	0	15.31	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	15.0	0	BX	0	15.05	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	16.0	0	BX	0	14.71	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	17.0	0	BX	0	14.17	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	19.0	0	BX	0	13.85	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	21.0	0	BX	0	12.50	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	22.0	0	BX	0	11.82	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	24.0	0	BX	0	11.20	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	25.0	0	BX	0	10.78	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	26.0	0	BX	0	10.31	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	29.0	0	BX	0	10.42	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	31.0	0	BX	0	10.00	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	32.0	0	BX	0	9.74	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	34.0	0	BX	0	9.22	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	40.0	0	BX	0	8.77	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	43.0	0	BX	0	8.10	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	57.0	0	BX	0	7.51	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	61.0	0	BX	0	6.97	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	67.0	0	BX	0	6.86	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	70.0	0	BX	0	6.52	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	71.0	0	BX	0	6.35	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	84.0	0	BX	0	5.82	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	94.0	0	BX	0	5.50	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	103.0	0	BX	0	4.73	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	121.0	0	BX	0	4.19	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	134.0	0	BX	0	3.73	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	178.0	0	BX	0	2.37	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	217.0	0	BX	0	1.57	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	234.0	0	BX	0	1.39	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	258.0	0	BX	0	1.04	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	334.0	0	BX	0	0.75	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	412.0	0	BX	0	0.53	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	447.0	0	BX	0	0.48	0
@1864__1970634	003	B	06/09/1970	18:00	132.9800	38.2000	0	467.0	0	BX	0	0.44	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	0.0	0	BX	0	15.84	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	1.0	0	BX	0	15.84	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	14.0	0	BX	0	15.44	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	15.0	0	BX	0	15.29	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	16.0	0	BX	0	14.79	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	17.0	0	BX	0	14.25	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	27.0	0	BX	0	13.07	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	28.0	0	BX	0	12.60	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	29.0	0	BX	0	12.24	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	30.0	0	BX	0	11.80	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	33.0	0	BX	0	11.30	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	37.0	0	BX	0	10.49	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	44.0	0	BX	0	10.07	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	55.0	0	BX	0	9.13	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	59.0	0	BX	0	8.82	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	67.0	0	BX	0	8.56	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	89.0	0	BX	0	7.63	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	93.0	0	BX	0	7.49	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	94.0	0	BX	0	7.27	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	116.0	0	BX	0	6.53	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	173.0	0	BX	0	5.35	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	200.0	0	BX	0	4.80	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	214.0	0	BX	0	4.35	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	232.0	0	BX	0	3.95	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	248.0	0	BX	0	3.43	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	280.0	0	BX	0	2.50	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	302.0	0	BX	0	2.06	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	376.0	0	BX	0	1.25	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	426.0	0	BX	0	0.89	0
@1864__1970634	004	B	06/10/1970	12:00	132.8700	38.6800	0	463.0	0	BX	0	0.85	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	0.0	0	BX	0	16.20	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	1.0	0	BX	0	16.20	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	4.0	0	BX	0	16.10	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	6.0	0	BX	0	15.79	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	13.0	0	BX	0	15.50	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	14.0	0	BX	0	14.61	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	15.0	0	BX	0	14.22	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	16.0	0	BX	0	13.94	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	18.0	0	BX	0	13.41	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	21.0	0	BX	0	13.05	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	30.0	0	BX	0	11.46	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	32.0	0	BX	0	11.18	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	34.0	0	BX	0	10.58	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	39.0	0	BX	0	9.77	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	41.0	0	BX	0	9.38	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	49.0	0	BX	0	8.57	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	65.0	0	BX	0	7.46	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	79.0	0	BX	0	6.70	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	105.0	0	BX	0	5.70	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	128.0	0	BX	0	5.25	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	158.0	0	BX	0	4.34	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	188.0	0	BX	0	3.38	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	236.0	0	BX	0	2.04	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	283.0	0	BX	0	1.47	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	364.0	0	BX	0	1.00	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	447.0	0	BX	0	0.60	0
@1864__1970634	005	B	06/10/1970	18:00	133.6300	38.4800	0	464.0	0	BX	0	0.53	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	0.0	0	BX	0	16.99	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	1.0	0	BX	0	16.58	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	16.0	0	BX	0	16.27	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	17.0	0	BX	0	16.08	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	18.0	0	BX	0	15.92	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	19.0	0	BX	0	15.25	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	20.0	0	BX	0	14.10	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	21.0	0	BX	0	13.64	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	23.0	0	BX	0	13.25	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	24.0	0	BX	0	13.09	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	26.0	0	BX	0	12.70	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	27.0	0	BX	0	12.24	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	28.0	0	BX	0	11.92	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	29.0	0	BX	0	11.56	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	33.0	0	BX	0	10.83	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	36.0	0	BX	0	10.24	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	37.0	0	BX	0	10.02	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	38.0	0	BX	0	9.74	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	43.0	0	BX	0	9.04	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	62.0	0	BX	0	7.70	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	88.0	0	BX	0	6.65	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	124.0	0	BX	0	5.99	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	175.0	0	BX	0	5.41	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	219.0	0	BX	0	4.91	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	249.0	0	BX	0	4.19	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	277.0	0	BX	0	3.08	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	379.0	0	BX	0	1.48	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	425.0	0	BX	0	1.06	0
@1864__1970634	006	B	06/11/1970	12:00	133.6300	39.7300	0	465.0	0	BX	0	0.99	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	0.0	0	BX	0	16.96	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	1.0	0	BX	0	16.96	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	2.0	0	BX	0	16.22	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	3.0	0	BX	0	16.03	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	4.0	0	BX	0	15.29	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	14.0	0	BX	0	14.51	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	17.0	0	BX	0	14.07	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	18.0	0	BX	0	13.57	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	19.0	0	BX	0	13.23	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	20.0	0	BX	0	12.53	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	21.0	0	BX	0	11.62	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	24.0	0	BX	0	10.55	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	29.0	0	BX	0	9.95	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	30.0	0	BX	0	9.80	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	31.0	0	BX	0	8.63	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	32.0	0	BX	0	7.93	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	34.0	0	BX	0	7.49	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	35.0	0	BX	0	7.13	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	37.0	0	BX	0	6.96	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	38.0	0	BX	0	6.96	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	39.0	0	BX	0	6.43	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	40.0	0	BX	0	5.90	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	42.0	0	BX	0	5.14	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	51.0	0	BX	0	3.92	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	63.0	0	BX	0	3.08	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	72.0	0	BX	0	2.88	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	110.0	0	BX	0	1.78	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	139.0	0	BX	0	1.04	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	224.0	0	BX	0	0.64	0
@1864__1970634	007	B	06/11/1970	18:00	132.8500	39.5000	0	467.0	0	BX	0	0.41	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	0.0	0	BT	8	15.7	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	5.0	0	BT	8	15.7	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	10.0	0	BT	8	15.7	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	15.0	0	BT	8	15.6	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	20.0	0	BT	8	15.3	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	25.0	0	BT	8	14.8	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	30.0	0	BT	8	14.5	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	35.0	0	BT	8	14.4	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	40.0	0	BT	8	14.3	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	45.0	0	BT	8	14.3	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	50.0	0	BT	8	13.7	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	55.0	0	BT	8	13.1	0
@1919__1953635	001	B	05/26/1953	00:00	132.0000	39.0000	0	60.0	0	BT	8	12.6	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	0.0	0	BX	8	8.61	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	18.0	0	BX	8	8.11	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	91.0	0	BX	8	7.78	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	128.0	0	BX	8	7.50	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	152.0	0	BX	8	7.22	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	165.0	0	BX	8	6.11	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	183.0	0	BX	8	5.00	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	189.0	0	BX	8	4.38	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	207.0	0	BX	8	3.28	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	238.0	0	BX	8	2.22	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	259.0	0	BX	8	1.72	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	305.0	0	BX	8	1.22	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	335.0	0	BX	8	1.11	0
@1927__1987636	001	B	04/06/1987	00:00	132.2167	38.0000	0	457.0	0	BX	8	0.72	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	0.0	0	BT	0	15.44	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	3.0	0	BT	0	15.44	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	6.0	0	BT	0	15.39	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	9.0	0	BT	0	15.39	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	12.0	0	BT	0	15.39	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	15.0	0	BT	0	15.33	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	18.0	0	BT	0	15.22	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	21.0	0	BT	0	15.17	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	24.0	0	BT	0	15.11	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	27.0	0	BT	0	15.06	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	30.0	0	BT	0	15.00	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	34.0	0	BT	0	14.44	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	37.0	0	BT	0	12.78	
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	40.0	0	BT	0	10.56	
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	43.0	0	BT	0	7.78	
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	46.0	0	BT	0	6.11	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	49.0	0	BT	0	5.17	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	52.0	0	BT	0	3.89	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	55.0	0	BT	0	3.33	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	58.0	0	BT	0	3.06	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	61.0	0	BT	0	2.83	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	64.0	0	BT	0	2.56	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	67.0	0	BT	0	2.33	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	70.0	0	BT	0	2.06	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	73.0	0	BT	0	1.94	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	76.0	0	BT	0	1.83	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	79.0	0	BT	0	1.78	0
@1933__1950637	001	B	10/20/1950	06:30	132.3750	39.8500	0	82.0	0	BT	0	1.72	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	0.0	0	BT	0	15.72	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	3.0	0	BT	0	15.72	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	6.0	0	BT	0	15.67	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	9.0	0	BT	0	15.67	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	12.0	0	BT	0	15.67	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	15.0	0	BT	0	15.67	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	18.0	0	BT	0	15.67	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	21.0	0	BT	0	15.67	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	24.0	0	BT	0	15.67	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	27.0	0	BT	0	15.61	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	30.0	0	BT	0	15.56	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	34.0	0	BT	0	15.28	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	37.0	0	BT	0	15.00	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	40.0	0	BT	0	13.89	
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	43.0	0	BT	0	11.11	
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	46.0	0	BT	0	9.44	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	49.0	0	BT	0	7.83	
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	52.0	0	BT	0	5.56	
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	55.0	0	BT	0	4.44	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	58.0	0	BT	0	3.78	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	61.0	0	BT	0	3.17	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	64.0	0	BT	0	2.94	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	67.0	0	BT	0	2.61	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	70.0	0	BT	0	2.06	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	73.0	0	BT	0	1.83	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	76.0	0	BT	0	1.67	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	79.0	0	BT	0	1.50	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	82.0	0	BT	0	1.33	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	85.0	0	BT	0	1.22	0
@1933__1950637	002	B	10/20/1950	10:30	132.3578	39.8500	0	88.0	0	BT	0	1.11	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	0.0	0	BX	0	16.03	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	3.0	0	BX	0	16.03	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	31.0	0	BX	0	16.02	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	37.0	0	BX	0	15.52	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	38.0	0	BX	0	15.14	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	39.0	0	BX	0	14.91	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	45.0	0	BX	0	14.60	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	56.0	0	BX	0	14.75	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	57.0	0	BX	0	15.04	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	58.0	0	BX	0	15.40	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	61.0	0	BX	0	15.80	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	62.0	0	BX	0	15.61	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	63.0	0	BX	0	15.44	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	64.0	0	BX	0	15.20	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	65.0	0	BX	0	14.35	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	66.0	0	BX	0	13.88	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	67.0	0	BX	0	13.62	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	71.0	0	BX	0	13.16	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	72.0	0	BX	0	12.82	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	77.0	0	BX	0	12.00	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	78.0	0	BX	0	11.74	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	79.0	0	BX	0	11.43	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	81.0	0	BX	0	11.09	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	82.0	0	BX	0	10.57	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	84.0	0	BX	0	10.16	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	85.0	0	BX	0	9.82	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	86.0	0	BX	0	9.41	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	87.0	0	BX	0	8.94	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	88.0	0	BX	0	8.61	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	89.0	0	BX	0	8.32	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	93.0	0	BX	0	8.51	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	99.0	0	BX	0	8.00	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	100.0	0	BX	0	7.76	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	102.0	0	BX	0	7.44	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	113.0	0	BX	0	6.47	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	120.0	0	BX	0	5.82	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	156.0	0	BX	0	3.78	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	187.0	0	BX	0	2.91	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	234.0	0	BX	0	1.97	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	270.0	0	BX	0	1.44	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	361.0	0	BX	0	1.06	0
@1936__1971638	001	B	11/25/1971	23:34	132.3300	38.6300	0	470.0	0	BX	0	0.87	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	0.0	0	BX	0	17.25	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	1.0	0	BX	0	17.23	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	5.0	0	BX	0	17.02	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	79.0	0	BX	0	16.94	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	85.0	0	BX	0	16.51	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	87.0	0	BX	0	16.34	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	95.0	0	BX	0	15.92	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	99.0	0	BX	0	15.43	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	106.0	0	BX	0	14.87	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	114.0	0	BX	0	14.43	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	119.0	0	BX	0	13.81	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	120.0	0	BX	0	13.60	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	121.0	0	BX	0	13.21	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	122.0	0	BX	0	13.03	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	123.0	0	BX	0	12.80	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	136.0	0	BX	0	11.84	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	137.0	0	BX	0	11.58	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	143.0	0	BX	0	11.15	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	154.0	0	BX	0	10.50	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	162.0	0	BX	0	10.07	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	185.0	0	BX	0	9.56	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	188.0	0	BX	0	9.10	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	205.0	0	BX	0	7.83	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	210.0	0	BX	0	7.34	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	220.0	0	BX	0	6.82	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	226.0	0	BX	0	6.16	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	231.0	0	BX	0	5.93	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	234.0	0	BX	0	5.57	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	242.0	0	BX	0	5.21	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	256.0	0	BX	0	4.79	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	262.0	0	BX	0	4.43	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	268.0	0	BX	0	4.12	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	282.0	0	BX	0	3.04	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	294.0	0	BX	0	2.60	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	302.0	0	BX	0	2.21	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	364.0	0	BX	0	1.34	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	442.0	0	BX	0	0.83	0
@1936__1971638	002	B	11/26/1971	05:45	133.6500	38.1300	0	469.0	0	BX	0	0.74	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	0.0	0	BX	0	22.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	6.0	0	BX	0	22.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	9.0	0	BX	0	22.0	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	10.0	0	BX	0	21.6	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	11.0	0	BX	0	21.1	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	14.0	0	BX	0	20.1	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	15.0	0	BX	0	19.9	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	16.0	0	BX	0	18.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	17.0	0	BX	0	18.1	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	18.0	0	BX	0	17.1	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	19.0	0	BX	0	15.8	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	20.0	0	BX	0	15.6	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	23.0	0	BX	0	14.8	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	24.0	0	BX	0	14.2	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	26.0	0	BX	0	12.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	30.0	0	BX	0	11.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	34.0	0	BX	0	10.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	35.0	0	BX	0	10.2	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	37.0	0	BX	0	9.8	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	38.0	0	BX	0	9.4	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	42.0	0	BX	0	8.3	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	46.0	0	BX	0	8.1	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	68.0	0	BX	0	7.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	79.0	0	BX	0	7.3	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	126.0	0	BX	0	6.1	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	188.0	0	BX	0	4.0	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	202.0	0	BX	0	3.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	241.0	0	BX	0	2.5	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	304.0	0	BX	0	1.6	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	374.0	0	BX	0	1.1	0
@1944__1969639	001	B	08/07/1969	12:00	133.9500	39.0500	0	457.0	0	BX	0	0.8	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	0.0	0	BX	0	22.4	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	8.0	0	BX	0	22.4	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	12.0	0	BX	0	21.5	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	15.0	0	BX	0	20.1	
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	18.0	0	BX	0	17.9	
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	20.0	0	BX	0	16.3	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	28.0	0	BX	0	12.8	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	30.0	0	BX	0	11.8	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	31.0	0	BX	0	10.8	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	33.0	0	BX	0	9.9	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	34.0	0	BX	0	9.2	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	42.0	0	BX	0	7.4	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	44.0	0	BX	0	6.9	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	47.0	0	BX	0	6.4	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	50.0	0	BX	0	5.9	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	54.0	0	BX	0	5.6	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	57.0	0	BX	0	5.1	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	73.0	0	BX	0	3.6	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	100.0	0	BX	0	2.7	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	131.0	0	BX	0	1.7	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	194.0	0	BX	0	0.9	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	282.0	0	BX	0	0.4	0
@1944__1969639	002	B	08/07/1969	18:00	132.2700	39.5800	0	460.0	0	BX	0	0.2	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	0.0	0	BX	0	23.1	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	12.0	0	BX	0	23.1	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	14.0	0	BX	0	22.9	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	16.0	0	BX	0	22.2	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	17.0	0	BX	0	21.6	
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	19.0	0	BX	0	18.5	
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	28.0	0	BX	0	14.0	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	43.0	0	BX	0	12.5	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	50.0	0	BX	0	11.2	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	59.0	0	BX	0	10.4	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	68.0	0	BX	0	9.1	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	70.0	0	BX	0	8.4	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	78.0	0	BX	0	7.6	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	88.0	0	BX	0	5.1	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	101.0	0	BX	0	3.8	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	116.0	0	BX	0	3.3	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	131.0	0	BX	0	2.7	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	197.0	0	BX	0	1.4	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	221.0	0	BX	0	0.9	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	374.0	0	BX	0	0.4	0
@1944__1969639	003	B	08/09/1969	00:01	133.9300	38.6700	0	443.0	0	BX	0	0.3	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	0.0	0	BX	0	23.7	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	5.0	0	BX	0	23.5	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	9.0	0	BX	0	23.0	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	11.0	0	BX	0	22.1	
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	12.0	0	BX	0	19.8	
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	14.0	0	BX	0	19.5	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	17.0	0	BX	0	18.7	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	18.0	0	BX	0	17.5	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	19.0	0	BX	0	16.9	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	26.0	0	BX	0	15.5	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	27.0	0	BX	0	14.9	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	29.0	0	BX	0	14.2	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	30.0	0	BX	0	13.5	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	33.0	0	BX	0	12.1	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	38.0	0	BX	0	11.0	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	43.0	0	BX	0	9.4	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	48.0	0	BX	0	8.3	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	49.0	0	BX	0	7.9	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	56.0	0	BX	0	7.0	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	63.0	0	BX	0	6.3	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	78.0	0	BX	0	5.0	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	85.0	0	BX	0	4.5	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	97.0	0	BX	0	3.7	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	138.0	0	BX	0	2.7	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	165.0	0	BX	0	1.7	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	251.0	0	BX	0	0.7	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	346.0	0	BX	0	0.4	0
@1944__1969639	004	B	08/09/1969	06:00	132.7700	38.5200	0	457.0	0	BX	0	0.3	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	0.0	0	BX	0	21.9	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	3.0	0	BX	0	21.8	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	7.0	0	BX	0	21.1	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	13.0	0	BX	0	20.7	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	14.0	0	BX	0	19.9	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	15.0	0	BX	0	19.2	
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	16.0	0	BX	0	15.6	
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	17.0	0	BX	0	15.3	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	18.0	0	BX	0	13.4	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	19.0	0	BX	0	12.8	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	21.0	0	BX	0	12.0	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	22.0	0	BX	0	11.3	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	23.0	0	BX	0	10.9	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	24.0	0	BX	0	9.8	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	28.0	0	BX	0	9.0	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	32.0	0	BX	0	7.8	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	39.0	0	BX	0	6.6	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	46.0	0	BX	0	5.2	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	57.0	0	BX	0	4.4	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	84.0	0	BX	0	3.2	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	125.0	0	BX	0	2.0	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	200.0	0	BX	0	1.1	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	339.0	0	BX	0	0.5	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	416.0	0	BX	0	0.4	0
@1944__1969639	005	B	08/10/1969	00:01	132.0800	39.9000	0	459.0	0	BX	0	0.4	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	0.0	0	BX	0	23.6	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	4.0	0	BX	0	23.5	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	8.0	0	BX	0	22.8	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	10.0	0	BX	0	22.2	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	11.0	0	BX	0	21.8	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	12.0	0	BX	0	20.5	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	13.0	0	BX	0	18.9	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	17.0	0	BX	0	18.0	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	18.0	0	BX	0	17.1	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	19.0	0	BX	0	16.5	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	21.0	0	BX	0	15.8	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	22.0	0	BX	0	15.2	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	23.0	0	BX	0	15.0	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	24.0	0	BX	0	14.4	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	28.0	0	BX	0	13.0	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	31.0	0	BX	0	12.1	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	32.0	0	BX	0	11.6	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	39.0	0	BX	0	10.9	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	40.0	0	BX	0	9.9	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	56.0	0	BX	0	8.2	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	63.0	0	BX	0	7.3	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	94.0	0	BX	0	6.0	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	127.0	0	BX	0	4.7	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	155.0	0	BX	0	3.4	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	198.0	0	BX	0	2.0	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	221.0	0	BX	0	1.5	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	280.0	0	BX	0	1.0	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	429.0	0	BX	0	0.4	0
@1944__1969639	006	B	08/10/1969	06:00	133.5200	39.2300	0	457.0	0	BX	0	0.4	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	0.0	0	BX	0	24.0	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	7.0	0	BX	0	23.3	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	11.0	0	BX	0	22.5	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	13.0	0	BX	0	21.2	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	15.0	0	BX	0	19.4	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	17.0	0	BX	0	19.1	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	22.0	0	BX	0	17.2	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	24.0	0	BX	0	16.1	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	27.0	0	BX	0	15.2	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	31.0	0	BX	0	14.4	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	35.0	0	BX	0	12.8	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	43.0	0	BX	0	11.2	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	48.0	0	BX	0	9.6	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	56.0	0	BX	0	8.3	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	63.0	0	BX	0	7.1	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	71.0	0	BX	0	5.9	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	93.0	0	BX	0	4.5	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	119.0	0	BX	0	3.3	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	136.0	0	BX	0	2.6	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	165.0	0	BX	0	1.5	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	248.0	0	BX	0	0.9	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	347.0	0	BX	0	0.5	0
@1944__1969639	007	B	08/11/1969	00:15	132.7200	38.7700	0	456.0	0	BX	0	0.4	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	0.0	0	BX	0	24.0	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	8.0	0	BX	0	23.7	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	12.0	0	BX	0	23.2	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	15.0	0	BX	0	22.1	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	16.0	0	BX	0	21.2	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	18.0	0	BX	0	20.3	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	21.0	0	BX	0	19.6	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	23.0	0	BX	0	18.6	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	27.0	0	BX	0	18.2	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	29.0	0	BX	0	16.9	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	32.0	0	BX	0	15.7	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	36.0	0	BX	0	14.8	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	40.0	0	BX	0	14.6	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	41.0	0	BX	0	14.3	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	42.0	0	BX	0	13.5	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	46.0	0	BX	0	12.6	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	48.0	0	BX	0	12.1	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	55.0	0	BX	0	10.8	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	58.0	0	BX	0	10.6	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	60.0	0	BX	0	10.2	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	67.0	0	BX	0	9.4	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	70.0	0	BX	0	8.8	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	72.0	0	BX	0	8.0	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	78.0	0	BX	0	7.2	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	79.0	0	BX	0	6.8	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	85.0	0	BX	0	6.2	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	90.0	0	BX	0	5.6	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	92.0	0	BX	0	5.3	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	104.0	0	BX	0	4.7	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	108.0	0	BX	0	4.1	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	117.0	0	BX	0	3.3	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	135.0	0	BX	0	2.3	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	168.0	0	BX	0	1.4	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	217.0	0	BX	0	0.9	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	392.0	0	BX	0	0.3	0
@1944__1969639	008	B	08/11/1969	06:00	133.3000	38.7200	0	454.0	0	BX	0	0.3	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	0.0	0	BX	0	24.7	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	4.0	0	BX	0	24.5	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	7.0	0	BX	0	24.0	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	12.0	0	BX	0	23.5	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	13.0	0	BX	0	22.7	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	14.0	0	BX	0	21.6	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	17.0	0	BX	0	20.0	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	18.0	0	BX	0	18.9	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	19.0	0	BX	0	18.5	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	20.0	0	BX	0	17.7	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	22.0	0	BX	0	17.0	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	23.0	0	BX	0	16.0	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	24.0	0	BX	0	14.0	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	25.0	0	BX	0	13.0	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	26.0	0	BX	0	12.2	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	28.0	0	BX	0	12.0	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	30.0	0	BX	0	11.3	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	33.0	0	BX	0	11.0	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	38.0	0	BX	0	9.3	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	39.0	0	BX	0	8.6	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	44.0	0	BX	0	8.1	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	46.0	0	BX	0	7.2	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	50.0	0	BX	0	6.4	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	60.0	0	BX	0	5.6	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	64.0	0	BX	0	5.1	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	69.0	0	BX	0	4.8	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	73.0	0	BX	0	4.4	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	80.0	0	BX	0	4.3	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	91.0	0	BX	0	3.6	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	106.0	0	BX	0	2.9	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	130.0	0	BX	0	2.3	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	165.0	0	BX	0	1.2	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	304.0	0	BX	0	0.6	0
@1944__1969639	009	B	08/11/1969	12:00	132.3300	38.4300	0	461.0	0	BX	0	0.5	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	0.0	0	BX	0	24.6	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	4.0	0	BX	0	24.6	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	5.0	0	BX	0	24.5	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	6.0	0	BX	0	23.9	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	10.0	0	BX	0	23.4	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	11.0	0	BX	0	23.1	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	12.0	0	BX	0	22.4	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	13.0	0	BX	0	20.9	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	14.0	0	BX	0	19.7	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	17.0	0	BX	0	19.0	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	20.0	0	BX	0	17.8	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	21.0	0	BX	0	17.4	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	22.0	0	BX	0	16.7	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	25.0	0	BX	0	16.0	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	29.0	0	BX	0	14.8	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	33.0	0	BX	0	14.0	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	40.0	0	BX	0	11.7	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	47.0	0	BX	0	10.5	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	51.0	0	BX	0	9.5	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	63.0	0	BX	0	7.3	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	66.0	0	BX	0	6.6	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	76.0	0	BX	0	4.9	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	86.0	0	BX	0	3.9	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	104.0	0	BX	0	3.2	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	127.0	0	BX	0	2.4	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	161.0	0	BX	0	1.8	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	229.0	0	BX	0	1.1	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	395.0	0	BX	0	0.5	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	448.0	0	BX	0	0.6	0
@1944__1969639	010	B	08/11/1969	18:00	132.2200	38.7300	0	462.0	0	BX	0	0.5	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	0.0	0	BX	0	24.1	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	13.0	0	BX	0	23.9	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	16.0	0	BX	0	23.6	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	18.0	0	BX	0	23.2	
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	19.0	0	BX	0	19.9	
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	27.0	0	BX	0	17.6	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	28.0	0	BX	0	17.1	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	35.0	0	BX	0	16.4	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	41.0	0	BX	0	15.7	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	46.0	0	BX	0	15.4	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	51.0	0	BX	0	14.3	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	59.0	0	BX	0	12.6	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	67.0	0	BX	0	10.5	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	74.0	0	BX	0	9.0	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	84.0	0	BX	0	7.8	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	92.0	0	BX	0	7.0	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	97.0	0	BX	0	6.2	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	104.0	0	BX	0	5.7	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	109.0	0	BX	0	5.0	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	119.0	0	BX	0	4.3	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	131.0	0	BX	0	3.1	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	154.0	0	BX	0	2.0	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	170.0	0	BX	0	1.4	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	207.0	0	BX	0	0.8	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	269.0	0	BX	0	0.7	0
@1944__1969639	011	B	08/15/1969	18:00	132.1700	38.1200	0	459.0	0	BX	0	0.5	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	0.0	0	BX	0	24.9	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	10.0	0	BX	0	24.7	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	13.0	0	BX	0	24.4	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	16.0	0	BX	0	23.4	
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	17.0	0	BX	0	21.0	
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	18.0	0	BX	0	19.7	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	26.0	0	BX	0	16.7	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	33.0	0	BX	0	14.6	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	38.0	0	BX	0	13.0	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	49.0	0	BX	0	10.5	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	64.0	0	BX	0	8.5	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	75.0	0	BX	0	7.3	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	99.0	0	BX	0	5.7	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	125.0	0	BX	0	4.2	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	135.0	0	BX	0	3.6	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	166.0	0	BX	0	2.7	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	200.0	0	BX	0	1.9	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	319.0	0	BX	0	1.0	0
@1944__1969640	001	B	08/21/1969	18:00	132.2700	39.7300	0	450.0	0	BX	0	0.7	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	0.0	0	BX	0	19.9	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	10.0	0	BX	0	19.7	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	20.0	0	BX	0	19.3	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	30.0	0	BX	0	19.4	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	50.0	0	BX	0	17.7	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	75.0	0	BX	0	15.8	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	100.0	0	BX	0	14.6	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	125.0	0	BX	0	12.6	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	150.0	0	BX	0	11.0	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	200.0	0	BX	0	10.0	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	250.0	0	BX	0	5.1	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	300.0	0	BX	0	2.3	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	350.0	0	BX	0	1.3	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	400.0	0	BX	0	0.8	0
@1970__1975641	001	B	10/28/1975	09:00	133.5800	38.1300	0	450.0	0	BX	0	0.6	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	0.0	0	BT	0	11.28	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	3.0	0	BT	0	11.22	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	6.0	0	BT	0	11.17	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	9.0	0	BT	0	11.11	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	12.0	0	BT	0	11.11	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	15.0	0	BT	0	11.11	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	18.0	0	BT	0	11.11	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	21.0	0	BT	0	11.06	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	24.0	0	BT	0	11.06	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	27.0	0	BT	0	10.00	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	30.0	0	BT	0	8.94	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	34.0	0	BT	0	7.50	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	37.0	0	BT	0	6.83	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	40.0	0	BT	0	5.89	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	43.0	0	BT	0	5.56	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	46.0	0	BT	0	5.00	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	49.0	0	BT	0	4.94	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	52.0	0	BT	0	4.72	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	55.0	0	BT	0	4.11	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	58.0	0	BT	0	3.67	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	61.0	0	BT	0	3.39	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	64.0	0	BT	0	3.33	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	67.0	0	BT	0	3.33	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	70.0	0	BT	0	3.11	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	73.0	0	BT	0	2.83	0
@1985__1950642	001	B	11/29/1950	07:15	132.0500	39.3500	0	76.0	0	BT	0	2.67	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	0.0	0	BX	0	12.12	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	1.0	0	BX	0	12.12	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	15.0	0	BX	0	12.66	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	48.0	0	BX	0	12.95	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	56.0	0	BX	0	12.92	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	61.0	0	BX	0	12.50	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	79.0	0	BX	0	12.10	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	89.0	0	BX	0	11.78	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	91.0	0	BX	0	11.21	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	92.0	0	BX	0	11.13	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	93.0	0	BX	0	10.32	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	97.0	0	BX	0	10.09	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	99.0	0	BX	0	9.80	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	102.0	0	BX	0	9.48	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	104.0	0	BX	0	8.99	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	109.0	0	BX	0	8.65	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	114.0	0	BX	0	8.07	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	120.0	0	BX	0	7.81	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	124.0	0	BX	0	7.17	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	125.0	0	BX	0	6.89	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	131.0	0	BX	0	6.66	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	137.0	0	BX	0	5.72	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	147.0	0	BX	0	5.15	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	159.0	0	BX	0	4.62	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	165.0	0	BX	0	3.89	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	180.0	0	BX	0	3.32	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	183.0	0	BX	0	3.20	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	198.0	0	BX	0	2.88	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	220.0	0	BX	0	2.20	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	233.0	0	BX	0	1.91	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	251.0	0	BX	0	1.62	0
@1985__1972643	001	B	01/09/1972	18:00	132.7000	39.8500	0	257.0	0	BX	0	1.59	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	0.0	0	BX	0	11.60	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	2.0	0	BX	0	11.60	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	77.0	0	BX	0	11.61	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	79.0	0	BX	0	11.12	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	80.0	0	BX	0	10.39	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	82.0	0	BX	0	9.82	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	86.0	0	BX	0	9.52	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	91.0	0	BX	0	8.62	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	93.0	0	BX	0	8.07	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	97.0	0	BX	0	7.91	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	103.0	0	BX	0	7.06	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	105.0	0	BX	0	6.75	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	109.0	0	BX	0	6.49	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	117.0	0	BX	0	6.09	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	122.0	0	BX	0	5.51	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	126.0	0	BX	0	5.12	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	133.0	0	BX	0	4.45	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	146.0	0	BX	0	4.05	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	151.0	0	BX	0	3.58	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	156.0	0	BX	0	3.24	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	159.0	0	BX	0	3.01	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	182.0	0	BX	0	2.24	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	208.0	0	BX	0	1.56	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	252.0	0	BX	0	0.97	0
@1985__1972643	002	B	01/13/1972	06:00	132.3700	39.1800	0	270.0	0	BX	0	0.77	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	0.0	0	BX	0	11.29	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	2.0	0	BX	0	11.29	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	64.0	0	BX	0	11.21	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	72.0	0	BX	0	10.93	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	96.0	0	BX	0	10.62	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	103.0	0	BX	0	10.10	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	107.0	0	BX	0	9.45	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	116.0	0	BX	0	9.06	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	138.0	0	BX	0	8.77	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	145.0	0	BX	0	7.97	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	149.0	0	BX	0	7.26	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	153.0	0	BX	0	6.92	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	163.0	0	BX	0	6.73	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	170.0	0	BX	0	6.37	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	188.0	0	BX	0	5.56	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	212.0	0	BX	0	5.01	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	221.0	0	BX	0	4.65	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	238.0	0	BX	0	4.03	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	255.0	0	BX	0	3.33	0
@1985__1972643	003	B	01/13/1972	12:00	133.1700	39.2700	0	283.0	0	BX	0	2.50	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	0.0	0	BX	0	10.98	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	1.0	0	BX	0	10.98	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	35.0	0	BX	0	10.98	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	43.0	0	BX	0	11.13	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	64.0	0	BX	0	11.24	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	147.0	0	BX	0	11.21	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	150.0	0	BX	0	10.79	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	163.0	0	BX	0	10.61	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	165.0	0	BX	0	10.43	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	168.0	0	BX	0	9.57	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	174.0	0	BX	0	9.52	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	177.0	0	BX	0	9.08	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	181.0	0	BX	0	8.74	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	190.0	0	BX	0	7.91	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	194.0	0	BX	0	7.64	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	201.0	0	BX	0	7.22	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	206.0	0	BX	0	6.44	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	211.0	0	BX	0	6.12	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	214.0	0	BX	0	5.73	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	221.0	0	BX	0	5.31	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	233.0	0	BX	0	4.80	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	242.0	0	BX	0	4.44	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	252.0	0	BX	0	4.02	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	257.0	0	BX	0	3.74	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	262.0	0	BX	0	3.52	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	277.0	0	BX	0	2.73	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	303.0	0	BX	0	2.42	0
@1985__1972643	004	B	01/13/1972	18:00	132.3000	39.0800	0	309.0	0	BX	0	2.23	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	0.0	0	BX	0	10.08	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	16.0	0	BX	0	10.00	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	27.0	0	BX	0	9.36	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	60.0	0	BX	0	9.26	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	94.0	0	BX	0	8.61	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	106.0	0	BX	0	8.19	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	122.0	0	BX	0	6.52	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	135.0	0	BX	0	5.91	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	162.0	0	BX	0	4.32	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	168.0	0	BX	0	3.69	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	181.0	0	BX	0	2.92	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	239.0	0	BX	0	1.57	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	362.0	0	BX	0	0.98	0
@1989__1985644	001	B	03/23/1985	01:31	132.5200	38.5500	0	464.0	0	BX	0	0.86	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	0.0	0	BX	0	8.82	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	14.0	0	BX	0	8.90	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	57.0	0	BX	0	8.64	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	70.0	0	BX	0	8.25	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	90.0	0	BX	0	6.20	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	94.0	0	BX	0	5.99	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	170.0	0	BX	0	5.34	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	195.0	0	BX	0	4.72	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	216.0	0	BX	0	3.80	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	274.0	0	BX	0	1.85	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	317.0	0	BX	0	1.29	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	386.0	0	BX	0	0.86	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	449.0	0	BX	0	0.72	0
@1989__1985644	002	B	03/23/1985	18:00	133.5300	38.7700	0	462.0	0	BX	0	0.55	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	0.0	0	BX	0	9.26	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	27.0	0	BX	0	9.21	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	54.0	0	BX	0	8.95	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	113.0	0	BX	0	8.87	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	134.0	0	BX	0	8.79	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	146.0	0	BX	0	8.66	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	162.0	0	BX	0	8.04	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	190.0	0	BX	0	7.20	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	197.0	0	BX	0	6.86	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	204.0	0	BX	0	6.12	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	221.0	0	BX	0	4.97	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	234.0	0	BX	0	4.48	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	242.0	0	BX	0	3.88	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	264.0	0	BX	0	3.03	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	272.0	0	BX	0	2.55	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	306.0	0	BX	0	1.60	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	357.0	0	BX	0	1.06	0
@1989__1985644	003	B	03/24/1985	06:40	132.9500	38.7500	0	464.0	0	BX	0	0.63	0
@1989__1986645	001	B	03/18/1986	00:00	133.9833	38.0833	0	0.0	0	BX	8	8.89	0
@1989__1986645	001	B	03/18/1986	00:00	133.9833	38.0833	0	70.0	0	BX	8	8.77	0
@1989__1986645	001	B	03/18/1986	00:00	133.9833	38.0833	0	115.0	0	BX	8	5.78	0
@1989__1986645	001	B	03/18/1986	00:00	133.9833	38.0833	0	150.0	0	BX	8	3.00	0
@1989__1986645	001	B	03/18/1986	00:00	133.9833	38.0833	0	198.0	0	BX	8	1.89	0
@1989__1986645	001	B	03/18/1986	00:00	133.9833	38.0833	0	310.0	0	BX	8	1.11	0
@1989__1986645	001	B	03/18/1986	00:00	133.9833	38.0833	0	450.0	0	BX	8	0.89	0
@1989__1986645	002	B	03/19/1986	12:00	133.3000	38.6500	0	0.0	0	BX	0	7.28	0
@1989__1986645	002	B	03/19/1986	12:00	133.3000	38.6500	0	19.0	0	BX	0	7.28	0
@1989__1986645	002	B	03/19/1986	12:00	133.3000	38.6500	0	60.0	0	BX	0	5.00	0
@1989__1986645	002	B	03/19/1986	12:00	133.3000	38.6500	0	90.0	0	BX	0	5.00	0
@1989__1986645	002	B	03/19/1986	12:00	133.3000	38.6500	0	185.0	0	BX	0	2.00	0
@1989__1986645	002	B	03/19/1986	12:00	133.3000	38.6500	0	320.0	0	BX	0	1.00	0
@1989__1986645	002	B	03/19/1986	12:00	133.3000	38.6500	0	460.0	0	BX	0	1.22	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	0.0	0	BX	0	9.22	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	58.0	0	BX	0	9.00	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	67.0	0	BX	0	7.78	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	82.0	0	BX	0	6.67	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	94.0	0	BX	0	5.56	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	107.0	0	BX	0	4.44	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	122.0	0	BX	0	3.33	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	152.0	0	BX	0	2.22	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	213.0	0	BX	0	1.11	0
@1989__1989646	001	B	03/19/1989	12:00	132.0000	38.6000	0	457.0	0	BX	0	0.78	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	0.0	0	BX	0	7.4	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	13.0	0	BX	0	7.5	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	19.0	0	BX	0	7.7	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	22.0	0	BX	0	8.0	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	32.0	0	BX	0	8.8	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	36.0	0	BX	0	9.3	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	38.0	0	BX	0	9.9	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	47.0	0	BX	0	10.4	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	51.0	0	BX	0	10.9	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	60.0	0	BX	0	11.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	72.0	0	BX	0	12.1	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	81.0	0	BX	0	12.6	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	85.0	0	BX	0	12.7	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	88.0	0	BX	0	12.5	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	89.0	0	BX	0	12.3	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	90.0	0	BX	0	12.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	91.0	0	BX	0	12.1	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	93.0	0	BX	0	12.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	103.0	0	BX	0	12.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	109.0	0	BX	0	12.5	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	113.0	0	BX	0	13.0	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	115.0	0	BX	0	13.0	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	116.0	0	BX	0	12.9	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	122.0	0	BX	0	13.1	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	137.0	0	BX	0	12.9	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	138.0	0	BX	0	12.9	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	139.0	0	BX	0	12.7	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	144.0	0	BX	0	12.5	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	162.0	0	BX	0	12.4	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	169.0	0	BX	0	12.1	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	177.0	0	BX	0	12.1	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	182.0	0	BX	0	11.8	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	185.0	0	BX	0	11.6	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	190.0	0	BX	0	11.3	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	195.0	0	BX	0	11.5	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	200.0	0	BX	0	12.0	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	208.0	0	BX	0	12.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	218.0	0	BX	0	12.1	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	221.0	0	BX	0	11.9	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	222.0	0	BX	0	11.7	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	225.0	0	BX	0	11.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	229.0	0	BX	0	11.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	231.0	0	BX	0	11.5	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	239.0	0	BX	0	11.5	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	246.0	0	BX	0	11.7	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	251.0	0	BX	0	12.1	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	258.0	0	BX	0	12.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	262.0	0	BX	0	12.0	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	275.0	0	BX	0	12.0	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	278.0	0	BX	0	12.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	289.0	0	BX	0	12.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	305.0	0	BX	0	12.9	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	316.0	0	BX	0	12.7	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	321.0	0	BX	0	13.0	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	324.0	0	BX	0	12.9	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	325.0	0	BX	0	12.6	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	329.0	0	BX	0	12.4	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	372.0	0	BX	0	12.5	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	377.0	0	BX	0	12.6	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	412.0	0	BX	0	12.6	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	436.0	0	BX	0	12.2	0
@2016__1968647	001	B	03/22/1968	18:00	133.5800	38.2700	0	451.0	0	BX	0	12.2	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	0.0	0	BX	0	8.6	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	9.0	0	BX	0	8.5	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	13.0	0	BX	0	8.1	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	22.0	0	BX	0	7.3	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	42.0	0	BX	0	6.9	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	50.0	0	BX	0	6.4	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	64.0	0	BX	0	6.1	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	128.0	0	BX	0	5.8	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	187.0	0	BX	0	5.2	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	234.0	0	BX	0	3.8	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	253.0	0	BX	0	3.0	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	303.0	0	BX	0	1.8	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	330.0	0	BX	0	1.1	0
@2016__1968648	001	B	04/15/1968	18:10	132.0300	39.7300	0	446.0	0	BX	0	0.6	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	0.0	0	BX	0	13.1	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	13.0	0	BX	0	12.8	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	15.0	0	BX	0	12.5	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	16.0	0	BX	0	12.1	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	18.0	0	BX	0	10.4	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	21.0	0	BX	0	9.3	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	26.0	0	BX	0	8.7	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	33.0	0	BX	0	8.4	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	40.0	0	BX	0	7.7	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	66.0	0	BX	0	5.7	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	87.0	0	BX	0	4.9	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	95.0	0	BX	0	4.3	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	120.0	0	BX	0	3.4	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	140.0	0	BX	0	2.7	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	154.0	0	BX	0	1.9	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	192.0	0	BX	0	1.1	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	348.0	0	BX	0	0.4	0
@2016__1968649	001	B	05/11/1968	18:00	132.8800	38.3000	0	447.0	0	BX	0	0.3	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	0.0	0	BX	0	13.1	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	17.0	0	BX	0	12.9	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	21.0	0	BX	0	12.6	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	23.0	0	BX	0	12.1	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	25.0	0	BX	0	11.2	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	26.0	0	BX	0	10.1	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	27.0	0	BX	0	9.8	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	28.0	0	BX	0	9.1	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	33.0	0	BX	0	8.3	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	35.0	0	BX	0	8.0	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	37.0	0	BX	0	7.3	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	39.0	0	BX	0	7.1	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	54.0	0	BX	0	6.7	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	91.0	0	BX	0	4.9	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	96.0	0	BX	0	4.6	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	108.0	0	BX	0	4.0	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	121.0	0	BX	0	3.3	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	158.0	0	BX	0	2.0	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	171.0	0	BX	0	1.8	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	197.0	0	BX	0	1.2	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	238.0	0	BX	0	0.8	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	391.0	0	BX	0	0.5	0
@2016__1968649	002	B	05/12/1968	00:01	132.8700	38.3300	0	450.0	0	BX	0	0.3	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	0.0	0	BX	0	12.8	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	10.0	0	BX	0	12.7	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	13.0	0	BX	0	12.0	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	14.0	0	BX	0	11.6	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	15.0	0	BX	0	10.8	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	19.0	0	BX	0	9.2	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	24.0	0	BX	0	8.2	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	47.0	0	BX	0	6.0	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	87.0	0	BX	0	4.8	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	131.0	0	BX	0	2.7	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	150.0	0	BX	0	2.0	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	177.0	0	BX	0	1.5	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	229.0	0	BX	0	0.6	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	310.0	0	BX	0	0.5	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	380.0	0	BX	0	0.4	0
@2016__1968649	003	B	05/12/1968	06:00	132.9200	38.2800	0	450.0	0	BX	0	0.2	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	0.0	0	BX	0	16.4	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	6.0	0	BX	0	15.4	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	10.0	0	BX	0	14.7	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	11.0	0	BX	0	14.3	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	14.0	0	BX	0	13.9	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	21.0	0	BX	0	13.2	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	22.0	0	BX	0	12.9	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	23.0	0	BX	0	12.4	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	24.0	0	BX	0	12.1	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	25.0	0	BX	0	11.5	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	26.0	0	BX	0	11.0	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	27.0	0	BX	0	10.6	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	29.0	0	BX	0	9.9	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	31.0	0	BX	0	9.4	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	32.0	0	BX	0	9.2	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	37.0	0	BX	0	8.2	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	48.0	0	BX	0	7.1	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	66.0	0	BX	0	5.8	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	83.0	0	BX	0	5.1	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	95.0	0	BX	0	4.2	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	109.0	0	BX	0	3.7	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	119.0	0	BX	0	2.9	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	153.0	0	BX	0	2.0	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	203.0	0	BX	0	1.2	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	297.0	0	BX	0	0.9	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	410.0	0	BX	0	0.9	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	424.0	0	BX	0	0.7	0
@2016__1968650	001	B	05/23/1968	12:00	133.8200	38.7800	0	457.0	0	BX	0	0.7	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	0.0	0	BX	0	11.4	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	1.0	0	BX	0	11.7	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	2.0	0	BX	0	11.9	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	49.0	0	BX	0	11.8	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	54.0	0	BX	0	11.4	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	56.0	0	BX	0	10.2	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	63.0	0	BX	0	9.7	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	67.0	0	BX	0	8.9	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	74.0	0	BX	0	8.1	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	78.0	0	BX	0	7.1	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	84.0	0	BX	0	6.5	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	96.0	0	BX	0	5.7	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	108.0	0	BX	0	5.1	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	114.0	0	BX	0	4.8	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	120.0	0	BX	0	4.3	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	132.0	0	BX	0	3.5	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	136.0	0	BX	0	3.2	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	156.0	0	BX	0	2.5	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	178.0	0	BX	0	1.8	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	217.0	0	BX	0	1.2	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	332.0	0	BX	0	0.7	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	708.0	0	BX	0	0.3	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	2612.0	0	BX	0	0.2	0
@2016__1996651	001	B	12/12/1996	00:34	133.0167	38.4833	0	2741.0	0	BX	0	0.2	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	0.0	0	BT	0	24.9	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	5.0	0	BT	0	23.9	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	10.0	0	BT	0	23.3	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	15.0	0	BT	0	21.7	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	20.0	0	BT	0	20.9	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	25.0	0	BT	0	19.2	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	30.0	0	BT	0	18.2	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	35.0	0	BT	0	16.9	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	40.0	0	BT	0	15.3	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	45.0	0	BT	0	14.3	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	50.0	0	BT	0	13.4	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	55.0	0	BT	0	12.6	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	60.0	0	BT	0	11.8	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	65.0	0	BT	0	11.4	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	70.0	0	BT	0	11.2	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	75.0	0	BT	0	11.0	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	80.0	0	BT	0	10.6	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	85.0	0	BT	0	10.1	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	90.0	0	BT	0	9.6	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	95.0	0	BT	0	9.1	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	100.0	0	BT	0	8.6	0
@2071__1953652	001	B	07/28/1953	11:00	132.0000	39.0000	0	105.0	0	BT	0	8.6	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	0.0	0	BT	0	24.2	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	5.0	0	BT	0	24.0	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	10.0	0	BT	0	23.3	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	15.0	0	BT	0	21.7	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	20.0	0	BT	0	21.3	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	25.0	0	BT	0	20.4	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	30.0	0	BT	0	19.0	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	35.0	0	BT	0	17.5	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	40.0	0	BT	0	16.1	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	45.0	0	BT	0	15.7	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	50.0	0	BT	0	14.9	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	55.0	0	BT	0	14.3	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	60.0	0	BT	0	14.0	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	65.0	0	BT	0	13.6	0
@2071__1953652	002	B	07/28/1953	15:00	132.0000	38.8300	0	70.0	0	BT	0	13.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	0.0	0	BT	0	25.6	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	5.0	0	BT	0	24.6	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	10.0	0	BT	0	23.3	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	15.0	0	BT	0	22.3	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	20.0	0	BT	0	20.9	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	25.0	0	BT	0	19.9	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	30.0	0	BT	0	18.2	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	35.0	0	BT	0	17.6	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	40.0	0	BT	0	15.5	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	45.0	0	BT	0	14.0	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	50.0	0	BT	0	13.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	55.0	0	BT	0	12.5	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	60.0	0	BT	0	12.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	65.0	0	BT	0	11.8	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	70.0	0	BT	0	11.4	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	75.0	0	BT	0	11.3	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	80.0	0	BT	0	11.2	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	85.0	0	BT	0	11.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	90.0	0	BT	0	11.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	95.0	0	BT	0	11.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	100.0	0	BT	0	11.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	105.0	0	BT	0	11.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	110.0	0	BT	0	11.1	0
@2071__1953652	003	B	07/29/1953	20:15	132.3300	39.3000	0	115.0	0	BT	0	11.1	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	0.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	5.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	10.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	15.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	20.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	25.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	30.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	35.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	40.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	45.0	0	BT	0	20.9	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	50.0	0	BT	0	20.9	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	55.0	0	BT	0	20.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	60.0	0	BT	0	19.9	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	65.0	0	BT	0	19.3	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	70.0	0	BT	0	18.9	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	75.0	0	BT	0	18.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	80.0	0	BT	0	18.4	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	85.0	0	BT	0	18.2	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	90.0	0	BT	0	17.9	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	95.0	0	BT	0	17.7	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	100.0	0	BT	0	17.4	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	105.0	0	BT	0	17.3	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	110.0	0	BT	0	17.0	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	115.0	0	BT	0	16.8	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	120.0	0	BT	0	16.6	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	125.0	0	BT	0	16.4	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	130.0	0	BT	0	16.2	0
@2086__1969653	001	B	10/22/1969	00:01	132.9500	38.0000	0	135.0	0	BT	0	16.1	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	0.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	5.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	10.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	15.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	20.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	25.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	30.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	35.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	40.0	0	BT	0	20.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	45.0	0	BT	0	20.8	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	50.0	0	BT	0	20.8	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	55.0	0	BT	0	20.6	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	60.0	0	BT	0	20.2	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	65.0	0	BT	0	19.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	70.0	0	BT	0	19.2	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	75.0	0	BT	0	18.7	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	80.0	0	BT	0	18.4	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	85.0	0	BT	0	18.2	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	90.0	0	BT	0	17.9	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	95.0	0	BT	0	17.6	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	100.0	0	BT	0	17.4	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	105.0	0	BT	0	17.2	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	110.0	0	BT	0	17.0	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	115.0	0	BT	0	16.8	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	120.0	0	BT	0	16.4	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	125.0	0	BT	0	16.2	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	130.0	0	BT	0	15.8	0
@2086__1969653	002	B	10/22/1969	06:00	132.7300	38.2200	0	135.0	0	BT	0	15.6	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	0.0	0	BT	0	15.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	5.0	0	BT	0	15.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	10.0	0	BT	0	15.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	15.0	0	BT	0	15.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	20.0	0	BT	0	15.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	25.0	0	BT	0	15.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	30.0	0	BT	0	15.1	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	35.0	0	BT	0	12.9	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	40.0	0	BT	0	10.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	45.0	0	BT	0	8.6	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	50.0	0	BT	0	7.4	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	55.0	0	BT	0	5.8	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	60.0	0	BT	0	4.8	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	65.0	0	BT	0	4.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	70.0	0	BT	0	3.8	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	75.0	0	BT	0	3.4	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	80.0	0	BT	0	3.3	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	85.0	0	BT	0	3.2	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	90.0	0	BT	0	3.1	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	95.0	0	BT	0	2.8	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	100.0	0	BT	0	2.7	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	105.0	0	BT	0	2.6	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	110.0	0	BT	0	2.5	0
@2086__1969653	003	B	10/27/1969	18:00	132.6500	39.7700	0	115.0	0	BT	0	2.4	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	0.0	0	BT	0	16.1	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	5.0	0	BT	0	16.1	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	10.0	0	BT	0	16.1	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	15.0	0	BT	0	16.1	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	20.0	0	BT	0	16.1	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	25.0	0	BT	0	16.1	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	30.0	0	BT	0	16.1	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	35.0	0	BT	0	15.8	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	40.0	0	BT	0	15.6	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	45.0	0	BT	0	14.9	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	50.0	0	BT	0	12.6	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	55.0	0	BT	0	10.3	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	60.0	0	BT	0	8.2	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	65.0	0	BT	0	7.4	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	70.0	0	BT	0	6.9	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	75.0	0	BT	0	6.3	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	80.0	0	BT	0	5.8	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	85.0	0	BT	0	5.4	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	90.0	0	BT	0	5.1	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	95.0	0	BT	0	4.7	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	100.0	0	BT	0	4.3	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	105.0	0	BT	0	3.9	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	110.0	0	BT	0	3.6	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	115.0	0	BT	0	3.4	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	120.0	0	BT	0	3.2	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	125.0	0	BT	0	3.0	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	130.0	0	BT	0	2.8	0
@2086__1969653	004	B	10/28/1969	00:01	132.5200	39.2200	0	135.0	0	BT	0	2.7	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	0.0	0	BT	0	16.7	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	5.0	0	BT	0	16.7	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	10.0	0	BT	0	16.6	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	15.0	0	BT	0	16.5	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	20.0	0	BT	0	16.5	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	25.0	0	BT	0	16.4	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	30.0	0	BT	0	16.3	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	35.0	0	BT	0	16.3	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	40.0	0	BT	0	16.0	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	45.0	0	BT	0	15.6	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	50.0	0	BT	0	14.6	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	55.0	0	BT	0	14.3	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	60.0	0	BT	0	13.4	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	65.0	0	BT	0	11.8	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	70.0	0	BT	0	10.1	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	75.0	0	BT	0	9.2	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	80.0	0	BT	0	8.3	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	85.0	0	BT	0	7.3	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	90.0	0	BT	0	6.7	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	95.0	0	BT	0	6.3	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	100.0	0	BT	0	5.8	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	105.0	0	BT	0	5.3	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	110.0	0	BT	0	4.8	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	115.0	0	BT	0	4.4	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	120.0	0	BT	0	4.1	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	125.0	0	BT	0	3.8	0
@2086__1969653	005	B	10/28/1969	06:00	132.3000	39.1800	0	130.0	0	BT	0	3.6	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	0.0	0	BT	0	16.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	5.0	0	BT	0	16.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	10.0	0	BT	0	16.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	15.0	0	BT	0	16.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	20.0	0	BT	0	16.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	25.0	0	BT	0	16.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	30.0	0	BT	0	16.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	35.0	0	BT	0	16.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	40.0	0	BT	0	16.5	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	45.0	0	BT	0	14.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	50.0	0	BT	0	13.5	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	55.0	0	BT	0	12.2	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	60.0	0	BT	0	11.0	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	65.0	0	BT	0	9.8	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	70.0	0	BT	0	8.9	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	75.0	0	BT	0	7.8	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	80.0	0	BT	0	7.0	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	85.0	0	BT	0	6.5	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	90.0	0	BT	0	6.0	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	95.0	0	BT	0	5.6	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	100.0	0	BT	0	5.3	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	105.0	0	BT	0	5.0	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	110.0	0	BT	0	4.6	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	115.0	0	BT	0	4.2	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	120.0	0	BT	0	3.9	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	125.0	0	BT	0	3.7	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	130.0	0	BT	0	3.4	0
@2086__1969653	006	B	10/28/1969	12:00	132.1000	39.4800	0	135.0	0	BT	0	3.3	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	0.0	0	BT	0	26.00	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	3.0	0	BT	0	26.00	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	6.0	0	BT	0	26.00	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	9.0	0	BT	0	25.89	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	12.0	0	BT	0	25.89	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	15.0	0	BT	0	25.61	
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	18.0	0	BT	0	22.89	
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	21.0	0	BT	0	20.83	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	24.0	0	BT	0	19.94	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	27.0	0	BT	0	18.33	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	30.0	0	BT	0	16.78	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	34.0	0	BT	0	15.44	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	37.0	0	BT	0	14.56	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	40.0	0	BT	0	13.00	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	43.0	0	BT	0	12.50	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	46.0	0	BT	0	11.78	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	49.0	0	BT	0	11.61	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	52.0	0	BT	0	10.56	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	55.0	0	BT	0	9.50	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	58.0	0	BT	0	8.83	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	61.0	0	BT	0	8.27	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	64.0	0	BT	0	8.00	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	67.0	0	BT	0	7.50	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	70.0	0	BT	0	7.17	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	73.0	0	BT	0	6.67	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	76.0	0	BT	0	6.39	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	79.0	0	BT	0	6.11	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	82.0	0	BT	0	5.61	0
@2094__1953654	001	B	08/22/1953	07:00	132.8800	39.0300	0	85.0	0	BT	0	5.17	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	0.0	0	BX	0	13.66	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	39.0	0	BX	0	13.66	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	41.0	0	BX	0	13.56	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	42.0	0	BX	0	12.55	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	46.0	0	BX	0	12.07	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	51.0	0	BX	0	10.77	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	55.0	0	BX	0	8.97	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	63.0	0	BX	0	7.59	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	64.0	0	BX	0	6.83	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	67.0	0	BX	0	6.38	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	71.0	0	BX	0	6.16	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	73.0	0	BX	0	5.58	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	78.0	0	BX	0	5.25	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	80.0	0	BX	0	5.25	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	84.0	0	BX	0	4.36	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	88.0	0	BX	0	4.19	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	93.0	0	BX	0	3.86	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	99.0	0	BX	0	3.81	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	105.0	0	BX	0	3.42	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	107.0	0	BX	0	3.42	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	109.0	0	BX	0	3.25	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	115.0	0	BX	0	3.14	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	118.0	0	BX	0	2.92	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	124.0	0	BX	0	2.75	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	130.0	0	BX	0	2.42	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	146.0	0	BX	0	2.25	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	147.0	0	BX	0	2.13	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	163.0	0	BX	0	2.02	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	164.0	0	BX	0	1.90	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	186.0	0	BX	0	1.52	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	232.0	0	BX	0	1.11	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	284.0	0	BX	0	0.82	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	307.0	0	BX	0	0.82	0
@2103__1969655	001	B	11/19/1969	23:55	133.4800	39.7700	0	308.0	0	BX	0	0.79	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	0.0	0	BX	0	13.99	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	33.0	0	BX	0	13.99	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	41.0	0	BX	0	13.84	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	44.0	0	BX	0	13.69	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	47.0	0	BX	0	12.88	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	53.0	0	BX	0	12.63	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	57.0	0	BX	0	11.77	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	59.0	0	BX	0	10.16	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	68.0	0	BX	0	6.83	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	70.0	0	BX	0	6.72	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	71.0	0	BX	0	6.19	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	77.0	0	BX	0	5.71	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	78.0	0	BX	0	5.17	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	87.0	0	BX	0	4.22	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	92.0	0	BX	0	4.17	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	98.0	0	BX	0	3.94	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	100.0	0	BX	0	3.56	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	106.0	0	BX	0	3.17	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	108.0	0	BX	0	3.17	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	111.0	0	BX	0	2.89	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	122.0	0	BX	0	2.67	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	123.0	0	BX	0	2.33	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	130.0	0	BX	0	2.22	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	131.0	0	BX	0	2.11	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	163.0	0	BX	0	1.64	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	168.0	0	BX	0	1.40	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	179.0	0	BX	0	1.17	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	210.0	0	BX	0	0.82	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	273.0	0	BX	0	0.57	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	392.0	0	BX	0	0.47	0
@2103__1969655	002	B	11/20/1969	06:00	133.7000	39.3200	0	411.0	0	BX	0	0.38	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	0.0	0	BX	0	12.50	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	34.0	0	BX	0	12.45	
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	36.0	0	BX	0	9.37	
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	41.0	0	BX	0	7.14	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	45.0	0	BX	0	6.61	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	49.0	0	BX	0	6.40	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	51.0	0	BX	0	5.44	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	55.0	0	BX	0	5.06	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	57.0	0	BX	0	4.22	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	63.0	0	BX	0	3.56	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	74.0	0	BX	0	2.86	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	87.0	0	BX	0	2.58	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	89.0	0	BX	0	2.42	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	95.0	0	BX	0	2.31	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	100.0	0	BX	0	2.11	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	103.0	0	BX	0	1.78	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	112.0	0	BX	0	1.73	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	117.0	0	BX	0	1.55	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	122.0	0	BX	0	1.55	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	135.0	0	BX	0	1.26	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	159.0	0	BX	0	1.14	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	166.0	0	BX	0	0.96	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	256.0	0	BX	0	0.56	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	331.0	0	BX	0	0.47	0
@2103__1969655	003	B	11/20/1969	12:00	133.0200	38.8300	0	457.0	0	BX	0	0.44	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	0.0	0	BX	0	12.37	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	24.0	0	BX	0	12.40	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	27.0	0	BX	0	12.15	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	32.0	0	BX	0	12.10	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	34.0	0	BX	0	11.94	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	35.0	0	BX	0	11.14	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	38.0	0	BX	0	10.71	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	39.0	0	BX	0	9.18	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	44.0	0	BX	0	7.65	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	48.0	0	BX	0	7.12	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	50.0	0	BX	0	6.32	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	56.0	0	BX	0	5.14	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	65.0	0	BX	0	4.03	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	69.0	0	BX	0	3.86	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	74.0	0	BX	0	3.47	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	81.0	0	BX	0	3.31	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	85.0	0	BX	0	3.06	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	94.0	0	BX	0	2.86	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	98.0	0	BX	0	2.58	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	104.0	0	BX	0	2.50	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	114.0	0	BX	0	2.13	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	123.0	0	BX	0	1.73	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	140.0	0	BX	0	1.64	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	148.0	0	BX	0	1.37	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	166.0	0	BX	0	1.14	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	215.0	0	BX	0	0.79	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	252.0	0	BX	0	0.67	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	326.0	0	BX	0	0.67	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	365.0	0	BX	0	0.88	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	420.0	0	BX	0	0.67	0
@2103__1969655	004	B	11/20/1969	18:00	132.6300	38.7000	0	457.0	0	BX	0	0.67	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	0.0	0	BX	0	15.81	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	41.0	0	BX	0	15.81	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	47.0	0	BX	0	15.96	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	53.0	0	BX	0	15.96	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	60.0	0	BX	0	16.16	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	65.0	0	BX	0	16.19	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	83.0	0	BX	0	15.93	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	93.0	0	BX	0	15.43	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	95.0	0	BX	0	15.18	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	100.0	0	BX	0	15.08	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	102.0	0	BX	0	14.95	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	109.0	0	BX	0	13.48	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	117.0	0	BX	0	12.22	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	126.0	0	BX	0	11.49	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	130.0	0	BX	0	11.34	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	132.0	0	BX	0	10.63	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	136.0	0	BX	0	10.08	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	142.0	0	BX	0	9.39	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	146.0	0	BX	0	9.23	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	155.0	0	BX	0	8.25	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	158.0	0	BX	0	7.57	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	162.0	0	BX	0	7.22	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	164.0	0	BX	0	7.22	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	170.0	0	BX	0	6.03	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	173.0	0	BX	0	5.87	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	176.0	0	BX	0	5.36	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	179.0	0	BX	0	5.14	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	181.0	0	BX	0	5.08	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	190.0	0	BX	0	4.42	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	196.0	0	BX	0	4.13	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	197.0	0	BX	0	3.97	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	204.0	0	BX	0	3.53	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	206.0	0	BX	0	3.53	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	211.0	0	BX	0	3.08	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	216.0	0	BX	0	2.97	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	218.0	0	BX	0	2.81	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	254.0	0	BX	0	1.96	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	273.0	0	BX	0	1.75	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	282.0	0	BX	0	1.52	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	315.0	0	BX	0	1.17	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	348.0	0	BX	0	0.99	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	447.0	0	BX	0	0.91	0
@2103__1969655	005	B	11/21/1969	00:00	132.2300	38.1700	0	457.0	0	BX	0	0.99	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	0.0	0	BX	0	13.33	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	26.0	0	BX	0	13.33	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	34.0	0	BX	0	13.28	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	38.0	0	BX	0	13.08	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	46.0	0	BX	0	12.98	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	49.0	0	BX	0	12.88	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	54.0	0	BX	0	11.26	
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	58.0	0	BX	0	8.36	
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	66.0	0	BX	0	6.98	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	75.0	0	BX	0	5.71	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	76.0	0	BX	0	5.39	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	80.0	0	BX	0	5.11	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	84.0	0	BX	0	4.33	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	90.0	0	BX	0	3.78	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	101.0	0	BX	0	3.22	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	108.0	0	BX	0	3.06	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	115.0	0	BX	0	2.78	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	118.0	0	BX	0	2.44	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	137.0	0	BX	0	1.84	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	156.0	0	BX	0	1.61	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	162.0	0	BX	0	1.37	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	183.0	0	BX	0	1.08	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	212.0	0	BX	0	0.85	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	305.0	0	BX	0	0.53	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	338.0	0	BX	0	0.50	0
@2103__1969655	006	B	11/21/1969	06:00	132.3300	38.5800	0	381.0	0	BX	0	0.50	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	0.0	0	BX	0	12.50	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	30.0	0	BX	0	12.50	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	33.0	0	BX	0	12.35	
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	35.0	0	BX	0	9.50	
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	39.0	0	BX	0	7.65	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	41.0	0	BX	0	7.54	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	45.0	0	BX	0	6.01	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	52.0	0	BX	0	4.92	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	60.0	0	BX	0	4.47	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	65.0	0	BX	0	3.92	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	82.0	0	BX	0	3.14	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	86.0	0	BX	0	2.81	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	91.0	0	BX	0	2.75	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	97.0	0	BX	0	2.47	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	114.0	0	BX	0	2.25	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	122.0	0	BX	0	1.90	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	158.0	0	BX	0	1.26	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	184.0	0	BX	0	0.99	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	256.0	0	BX	0	0.76	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	269.0	0	BX	0	0.61	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	336.0	0	BX	0	0.57	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	346.0	0	BX	0	0.70	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	400.0	0	BX	0	0.73	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	419.0	0	BX	0	0.61	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	440.0	0	BX	0	0.61	0
@2103__1969655	007	B	11/21/1969	12:00	132.3700	39.1300	0	457.0	0	BX	0	0.70	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	0.0	0	BX	0	10.29	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	6.0	0	BX	0	10.29	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	11.0	0	BX	0	10.13	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	51.0	0	BX	0	10.08	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	54.0	0	BX	0	9.66	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	55.0	0	BX	0	8.07	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	59.0	0	BX	0	7.12	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	60.0	0	BX	0	5.61	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	62.0	0	BX	0	4.97	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	64.0	0	BX	0	4.92	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	65.0	0	BX	0	4.63	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	76.0	0	BX	0	4.03	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	83.0	0	BX	0	3.14	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	86.0	0	BX	0	3.03	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	93.0	0	BX	0	2.36	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	106.0	0	BX	0	1.90	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	123.0	0	BX	0	1.49	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	172.0	0	BX	0	0.91	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	227.0	0	BX	0	0.61	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	343.0	0	BX	0	0.38	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	394.0	0	BX	0	0.38	0
@2103__1969655	008	B	11/21/1969	18:00	132.4200	39.6700	0	453.0	0	BX	0	0.56	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	0.0	0	BX	0	12.90	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	40.0	0	BX	0	12.93	
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	42.0	0	BX	0	9.87	
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	51.0	0	BX	0	6.48	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	54.0	0	BX	0	6.19	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	59.0	0	BX	0	6.03	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	64.0	0	BX	0	5.03	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	67.0	0	BX	0	4.83	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	72.0	0	BX	0	4.06	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	77.0	0	BX	0	3.56	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	81.0	0	BX	0	3.44	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	85.0	0	BX	0	2.94	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	92.0	0	BX	0	2.50	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	101.0	0	BX	0	2.22	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	109.0	0	BX	0	1.75	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	113.0	0	BX	0	1.70	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	118.0	0	BX	0	1.46	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	150.0	0	BX	0	1.14	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	210.0	0	BX	0	0.79	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	283.0	0	BX	0	0.56	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	354.0	0	BX	0	0.47	0
@2103__1969655	009	B	11/22/1969	00:00	133.0200	39.5300	0	457.0	0	BX	0	0.44	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	0.0	0	BX	0	15.71	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	18.0	0	BX	0	15.71	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	21.0	0	BX	0	15.81	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	22.0	0	BX	0	16.11	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	39.0	0	BX	0	16.11	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	45.0	0	BX	0	15.56	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	49.0	0	BX	0	15.56	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	55.0	0	BX	0	15.25	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	60.0	0	BX	0	15.25	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	70.0	0	BX	0	14.37	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	81.0	0	BX	0	12.45	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	83.0	0	BX	0	11.49	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	87.0	0	BX	0	10.50	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	92.0	0	BX	0	10.08	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	104.0	0	BX	0	7.96	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	111.0	0	BX	0	7.35	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	114.0	0	BX	0	6.56	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	123.0	0	BX	0	5.50	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	126.0	0	BX	0	4.33	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	133.0	0	BX	0	4.11	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	138.0	0	BX	0	3.44	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	141.0	0	BX	0	3.44	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	147.0	0	BX	0	3.00	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	154.0	0	BX	0	2.89	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	162.0	0	BX	0	2.44	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	171.0	0	BX	0	2.28	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	175.0	0	BX	0	2.04	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	188.0	0	BX	0	1.75	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	200.0	0	BX	0	1.70	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	215.0	0	BX	0	1.40	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	277.0	0	BX	0	0.88	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	321.0	0	BX	0	0.70	0
@2103__1969655	010	B	11/22/1969	06:00	133.9500	39.4700	0	415.0	0	BX	0	0.57	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	0.0	0	BX	0	15.25	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	43.0	0	BX	0	15.25	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	46.0	0	BX	0	14.90	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	50.0	0	BX	0	13.38	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	51.0	0	BX	0	13.13	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	53.0	0	BX	0	13.08	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	55.0	0	BX	0	12.73	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	58.0	0	BX	0	12.63	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	61.0	0	BX	0	12.27	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	66.0	0	BX	0	12.07	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	78.0	0	BX	0	12.05	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	80.0	0	BX	0	11.94	
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	81.0	0	BX	0	9.15	
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	85.0	0	BX	0	7.46	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	89.0	0	BX	0	6.46	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	95.0	0	BX	0	6.08	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	101.0	0	BX	0	5.42	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	102.0	0	BX	0	4.88	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	105.0	0	BX	0	4.67	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	108.0	0	BX	0	4.61	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	113.0	0	BX	0	4.17	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	119.0	0	BX	0	4.00	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	128.0	0	BX	0	2.89	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	132.0	0	BX	0	2.61	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	136.0	0	BX	0	2.50	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	139.0	0	BX	0	2.22	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	146.0	0	BX	0	2.16	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	166.0	0	BX	0	1.46	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	177.0	0	BX	0	1.43	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	184.0	0	BX	0	1.05	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	244.0	0	BX	0	0.57	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	326.0	0	BX	0	0.35	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	418.0	0	BX	0	0.35	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	419.0	0	BX	0	0.38	0
@2103__1969655	011	B	11/23/1969	12:00	133.8200	38.6300	0	457.0	0	BX	0	0.50	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	0.0	0	BX	0	15.61	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	3.0	0	BX	0	15.51	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	18.0	0	BX	0	15.51	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	40.0	0	BX	0	15.81	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	60.0	0	BX	0	15.86	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	66.0	0	BX	0	15.76	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	70.0	0	BX	0	15.76	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	74.0	0	BX	0	16.01	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	81.0	0	BX	0	16.24	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	84.0	0	BX	0	16.14	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	88.0	0	BX	0	15.58	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	97.0	0	BX	0	15.23	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	104.0	0	BX	0	14.47	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	108.0	0	BX	0	14.32	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	111.0	0	BX	0	13.66	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	118.0	0	BX	0	13.31	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	123.0	0	BX	0	12.90	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	125.0	0	BX	0	12.35	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	130.0	0	BX	0	11.74	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	136.0	0	BX	0	11.59	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	147.0	0	BX	0	10.56	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	149.0	0	BX	0	10.50	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	150.0	0	BX	0	10.74	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	155.0	0	BX	0	10.82	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	163.0	0	BX	0	9.18	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	168.0	0	BX	0	8.86	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	173.0	0	BX	0	7.70	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	179.0	0	BX	0	7.06	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	199.0	0	BX	0	5.95	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	200.0	0	BX	0	5.95	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	204.0	0	BX	0	5.53	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	208.0	0	BX	0	5.39	0
@2103__1969655	012	B	11/23/1969	18:00	132.4000	38.2200	0	210.0	0	BX	0	5.36	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	0.0	0	BX	0	11.69	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	13.0	0	BX	0	11.79	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	35.0	0	BX	0	11.79	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	40.0	0	BX	0	8.57	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	47.0	0	BX	0	6.69	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	49.0	0	BX	0	6.38	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	53.0	0	BX	0	6.27	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	59.0	0	BX	0	4.19	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	62.0	0	BX	0	4.08	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	65.0	0	BX	0	3.58	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	71.0	0	BX	0	3.47	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	77.0	0	BX	0	3.03	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	79.0	0	BX	0	3.03	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	82.0	0	BX	0	2.58	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	106.0	0	BX	0	1.73	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	122.0	0	BX	0	1.32	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	139.0	0	BX	0	1.08	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	177.0	0	BX	0	0.79	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	285.0	0	BX	0	0.67	0
@2103__1969655	013	B	11/25/1969	18:00	133.1200	39.7200	0	447.0	0	BX	0	0.64	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	0.0	0	BX	0	14.62	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	14.0	0	BX	0	14.67	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	16.0	0	BX	0	14.37	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	20.0	0	BX	0	14.32	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	28.0	0	BX	0	13.91	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	33.0	0	BX	0	13.16	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	45.0	0	BX	0	13.11	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	55.0	0	BX	0	12.90	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	57.0	0	BX	0	12.80	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	58.0	0	BX	0	12.15	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	60.0	0	BX	0	11.79	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	64.0	0	BX	0	11.59	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	68.0	0	BX	0	10.87	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	75.0	0	BX	0	7.70	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	83.0	0	BX	0	6.01	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	88.0	0	BX	0	5.31	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	98.0	0	BX	0	4.42	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	102.0	0	BX	0	3.81	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	107.0	0	BX	0	3.58	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	110.0	0	BX	0	3.14	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	118.0	0	BX	0	2.75	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	121.0	0	BX	0	2.53	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	125.0	0	BX	0	2.19	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	132.0	0	BX	0	2.19	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	139.0	0	BX	0	2.02	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	143.0	0	BX	0	1.73	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	146.0	0	BX	0	1.61	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	162.0	0	BX	0	1.61	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	170.0	0	BX	0	1.37	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	190.0	0	BX	0	1.20	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	201.0	0	BX	0	0.96	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	224.0	0	BX	0	0.79	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	268.0	0	BX	0	0.67	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	376.0	0	BX	0	0.67	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	378.0	0	BX	0	0.73	0
@2103__1969655	014	B	11/26/1969	00:00	133.4200	38.9500	0	413.0	0	BX	0	0.79	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	0.0	0	BX	0	14.77	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	16.0	0	BX	0	14.67	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	20.0	0	BX	0	14.62	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	31.0	0	BX	0	13.01	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	33.0	0	BX	0	12.25	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	35.0	0	BX	0	11.99	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	41.0	0	BX	0	11.79	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	43.0	0	BX	0	11.64	
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	46.0	0	BX	0	9.39	
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	49.0	0	BX	0	7.96	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	53.0	0	BX	0	7.38	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	55.0	0	BX	0	7.33	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	59.0	0	BX	0	6.43	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	63.0	0	BX	0	6.11	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	66.0	0	BX	0	5.19	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	69.0	0	BX	0	4.75	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	74.0	0	BX	0	4.42	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	78.0	0	BX	0	4.33	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	81.0	0	BX	0	3.78	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	88.0	0	BX	0	3.47	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	91.0	0	BX	0	3.19	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	96.0	0	BX	0	2.97	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	97.0	0	BX	0	2.78	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	108.0	0	BX	0	2.19	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	118.0	0	BX	0	2.08	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	126.0	0	BX	0	1.75	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	140.0	0	BX	0	1.52	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	145.0	0	BX	0	1.32	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	178.0	0	BX	0	0.94	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	209.0	0	BX	0	0.70	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	256.0	0	BX	0	0.56	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	412.0	0	BX	0	0.50	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	413.0	0	BX	0	0.56	0
@2103__1969655	015	B	11/26/1969	06:30	133.1800	38.9300	0	436.0	0	BX	0	0.61	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	0.0	0	BX	0	11.79	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	27.0	0	BX	0	11.89	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	41.0	0	BX	0	11.89	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	45.0	0	BX	0	11.74	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	50.0	0	BX	0	8.36	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	57.0	0	BX	0	5.33	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	60.0	0	BX	0	5.06	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	63.0	0	BX	0	4.17	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	70.0	0	BX	0	3.72	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	71.0	0	BX	0	3.36	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	78.0	0	BX	0	3.31	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	82.0	0	BX	0	2.92	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	89.0	0	BX	0	2.58	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	91.0	0	BX	0	2.36	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	98.0	0	BX	0	2.19	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	101.0	0	BX	0	1.96	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	108.0	0	BX	0	1.84	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	115.0	0	BX	0	1.49	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	125.0	0	BX	0	1.37	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	127.0	0	BX	0	1.17	0
@2103__1969655	016	B	11/26/1969	12:00	132.9000	38.7500	0	129.0	0	BX	0	0.76	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	0.0	0	BX	0	14.67	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	7.0	0	BX	0	14.67	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	9.0	0	BX	0	14.52	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	13.0	0	BX	0	14.52	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	15.0	0	BX	0	14.37	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	20.0	0	BX	0	14.37	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	22.0	0	BX	0	15.13	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	24.0	0	BX	0	15.33	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	27.0	0	BX	0	14.92	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	29.0	0	BX	0	13.86	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	32.0	0	BX	0	13.36	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	36.0	0	BX	0	13.23	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	41.0	0	BX	0	12.22	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	47.0	0	BX	0	11.89	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	48.0	0	BX	0	11.57	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	50.0	0	BX	0	11.44	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	69.0	0	BX	0	11.14	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	72.0	0	BX	0	10.98	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	78.0	0	BX	0	10.93	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	85.0	0	BX	0	10.56	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	92.0	0	BX	0	10.40	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	97.0	0	BX	0	10.11	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	100.0	0	BX	0	8.10	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	103.0	0	BX	0	7.09	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	110.0	0	BX	0	6.40	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	113.0	0	BX	0	5.56	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	117.0	0	BX	0	5.19	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	120.0	0	BX	0	4.50	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	130.0	0	BX	0	3.78	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	132.0	0	BX	0	3.33	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	135.0	0	BX	0	3.31	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	138.0	0	BX	0	2.94	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	142.0	0	BX	0	2.78	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	144.0	0	BX	0	2.50	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	155.0	0	BX	0	2.13	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	159.0	0	BX	0	2.13	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	162.0	0	BX	0	1.96	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	175.0	0	BX	0	1.78	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	179.0	0	BX	0	1.61	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	220.0	0	BX	0	1.14	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	244.0	0	BX	0	0.96	0
@2103__1969655	017	B	11/27/1969	12:00	132.7300	38.2300	0	302.0	0	BX	0	0.82	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	0.0	0	BX	0	10.58	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	31.0	0	BX	0	10.58	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	39.0	0	BX	0	10.74	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	49.0	0	BX	0	10.74	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	51.0	0	BX	0	10.00	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	54.0	0	BX	0	9.79	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	56.0	0	BX	0	7.72	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	62.0	0	BX	0	6.38	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	69.0	0	BX	0	5.53	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	76.0	0	BX	0	4.72	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	84.0	0	BX	0	3.61	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	86.0	0	BX	0	3.50	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	103.0	0	BX	0	3.61	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	114.0	0	BX	0	3.17	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	125.0	0	BX	0	3.06	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	149.0	0	BX	0	2.50	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	162.0	0	BX	0	2.42	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	172.0	0	BX	0	2.58	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	207.0	0	BX	0	2.64	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	210.0	0	BX	0	2.81	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	222.0	0	BX	0	2.83	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	234.0	0	BX	0	2.67	0
@2103__1969655	018	B	11/27/1969	18:00	132.5500	38.7000	0	252.0	0	BX	0	2.61	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	0.0	0	BX	0	10.21	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	31.0	0	BX	0	10.21	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	35.0	0	BX	0	8.44	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	38.0	0	BX	0	7.88	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	42.0	0	BX	0	7.54	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	46.0	0	BX	0	6.40	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	55.0	0	BX	0	5.56	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	57.0	0	BX	0	4.88	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	59.0	0	BX	0	4.53	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	68.0	0	BX	0	4.31	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	71.0	0	BX	0	3.78	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	78.0	0	BX	0	3.17	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	85.0	0	BX	0	2.86	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	94.0	0	BX	0	2.33	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	116.0	0	BX	0	1.75	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	146.0	0	BX	0	1.70	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	155.0	0	BX	0	1.40	0
@2103__1969655	019	B	11/28/1969	00:00	132.6200	39.1200	0	203.0	0	BX	0	1.40	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	0.0	0	BX	0	10.16	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	17.0	0	BX	0	10.16	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	28.0	0	BX	0	10.05	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	34.0	0	BX	0	9.58	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	38.0	0	BX	0	8.94	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	45.0	0	BX	0	4.61	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	49.0	0	BX	0	3.39	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	50.0	0	BX	0	3.22	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	60.0	0	BX	0	3.28	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	67.0	0	BX	0	2.64	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	81.0	0	BX	0	2.08	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	97.0	0	BX	0	1.64	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	133.0	0	BX	0	1.17	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	208.0	0	BX	0	0.70	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	317.0	0	BX	0	0.50	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	345.0	0	BX	0	0.50	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	367.0	0	BX	0	1.90	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	389.0	0	BX	0	3.25	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	412.0	0	BX	0	4.58	0
@2103__1969655	020	B	11/28/1969	06:00	132.6300	39.8000	0	434.0	0	BX	0	5.90	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	0.0	0	BX	0	14.87	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	52.0	0	BX	0	14.82	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	73.0	0	BX	0	15.03	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	89.0	0	BX	0	15.00	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	95.0	0	BX	0	14.32	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	97.0	0	BX	0	13.51	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	101.0	0	BX	0	13.48	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	103.0	0	BX	0	13.91	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	108.0	0	BX	0	14.37	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	114.0	0	BX	0	14.55	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	120.0	0	BX	0	14.12	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	124.0	0	BX	0	13.41	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	128.0	0	BX	0	12.55	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	133.0	0	BX	0	10.29	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	138.0	0	BX	0	9.18	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	142.0	0	BX	0	8.77	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	149.0	0	BX	0	7.12	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	158.0	0	BX	0	4.63	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	162.0	0	BX	0	4.42	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	164.0	0	BX	0	4.03	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	167.0	0	BX	0	3.86	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	168.0	0	BX	0	3.58	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	170.0	0	BX	0	3.50	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	171.0	0	BX	0	3.25	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	180.0	0	BX	0	3.00	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	185.0	0	BX	0	2.69	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	195.0	0	BX	0	2.39	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	203.0	0	BX	0	2.33	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	213.0	0	BX	0	1.87	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	231.0	0	BX	0	1.58	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	237.0	0	BX	0	1.32	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	257.0	0	BX	0	0.99	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	304.0	0	BX	0	0.76	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	353.0	0	BX	0	0.61	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	445.0	0	BX	0	0.61	0
@2103__1969655	021	B	11/29/1969	05:30	132.5000	38.0000	0	446.0	0	BX	0	0.61	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	0.0	0	BX	0	15.05	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	50.0	0	BX	0	15.05	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	55.0	0	BX	0	15.43	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	58.0	0	BX	0	14.97	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	64.0	0	BX	0	14.67	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	67.0	0	BX	0	14.75	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	70.0	0	BX	0	15.30	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	77.0	0	BX	0	15.35	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	79.0	0	BX	0	15.10	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	85.0	0	BX	0	14.85	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	88.0	0	BX	0	14.09	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	94.0	0	BX	0	13.28	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	97.0	0	BX	0	12.93	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	101.0	0	BX	0	12.78	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	102.0	0	BX	0	12.37	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	105.0	0	BX	0	12.17	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	113.0	0	BX	0	10.53	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	117.0	0	BX	0	10.16	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	122.0	0	BX	0	8.68	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	125.0	0	BX	0	8.31	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	128.0	0	BX	0	7.09	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	132.0	0	BX	0	6.93	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	134.0	0	BX	0	6.61	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	137.0	0	BX	0	6.51	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	139.0	0	BX	0	6.14	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	145.0	0	BX	0	5.93	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	149.0	0	BX	0	5.22	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	151.0	0	BX	0	5.17	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	156.0	0	BX	0	4.67	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	158.0	0	BX	0	4.11	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	160.0	0	BX	0	4.06	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	162.0	0	BX	0	3.67	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	169.0	0	BX	0	3.11	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	171.0	0	BX	0	2.94	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	188.0	0	BX	0	2.89	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	192.0	0	BX	0	2.78	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	194.0	0	BX	0	2.50	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	196.0	0	BX	0	2.50	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	201.0	0	BX	0	2.11	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	203.0	0	BX	0	2.11	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	204.0	0	BX	0	1.93	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	208.0	0	BX	0	1.73	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	210.0	0	BX	0	1.46	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	236.0	0	BX	0	1.11	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	237.0	0	BX	0	0.99	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	252.0	0	BX	0	0.82	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	309.0	0	BX	0	0.57	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	361.0	0	BX	0	0.47	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	440.0	0	BX	0	0.47	0
@2103__1969655	022	B	11/29/1969	12:00	133.5200	38.3000	0	457.0	0	BX	0	0.53	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	0.0	0	BX	0	15.71	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	74.0	0	BX	0	15.71	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	77.0	0	BX	0	15.86	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	81.0	0	BX	0	15.81	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	84.0	0	BX	0	15.51	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	92.0	0	BX	0	15.30	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	95.0	0	BX	0	15.10	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	99.0	0	BX	0	14.65	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	103.0	0	BX	0	13.89	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	107.0	0	BX	0	13.69	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	110.0	0	BX	0	13.28	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	114.0	0	BX	0	13.13	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	122.0	0	BX	0	12.12	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	127.0	0	BX	0	10.58	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	132.0	0	BX	0	10.11	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	133.0	0	BX	0	9.68	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	138.0	0	BX	0	9.31	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	139.0	0	BX	0	8.99	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	144.0	0	BX	0	8.76	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	149.0	0	BX	0	7.57	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	154.0	0	BX	0	6.98	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	155.0	0	BX	0	6.46	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	161.0	0	BX	0	6.03	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	165.0	0	BX	0	5.98	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	172.0	0	BX	0	5.28	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	179.0	0	BX	0	5.14	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	186.0	0	BX	0	4.50	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	192.0	0	BX	0	4.28	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	194.0	0	BX	0	4.00	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	199.0	0	BX	0	3.72	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	200.0	0	BX	0	3.50	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	208.0	0	BX	0	3.39	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	213.0	0	BX	0	3.11	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	222.0	0	BX	0	3.06	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	223.0	0	BX	0	2.89	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	235.0	0	BX	0	2.33	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	250.0	0	BX	0	1.87	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	257.0	0	BX	0	1.81	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	262.0	0	BX	0	1.58	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	274.0	0	BX	0	1.29	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	296.0	0	BX	0	1.17	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	309.0	0	BX	0	0.88	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	345.0	0	BX	0	0.57	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	424.0	0	BX	0	0.44	0
@2103__1969655	023	B	11/29/1969	18:00	134.0000	38.1800	0	450.0	0	BX	0	0.50	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	0.0	0	BX	0	14.04	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	19.0	0	BX	0	14.09	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	23.0	0	BX	0	13.94	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	31.0	0	BX	0	13.84	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	50.0	0	BX	0	13.94	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	56.0	0	BX	0	13.64	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	59.0	0	BX	0	13.38	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	66.0	0	BX	0	13.33	0
@2103__1969655	024	B	11/30/1969	06:00	133.5200	38.0700	0	74.0	0	BX	0	13.16	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	0.0	0	BX	0	9.10	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	54.0	0	BX	0	9.13	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	57.0	0	BX	0	8.52	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	63.0	0	BX	0	8.04	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	67.0	0	BX	0	7.30	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	68.0	0	BX	0	6.56	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	79.0	0	BX	0	4.19	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	83.0	0	BX	0	3.69	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	88.0	0	BX	0	3.56	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	91.0	0	BX	0	3.14	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	101.0	0	BX	0	2.86	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	108.0	0	BX	0	2.42	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	117.0	0	BX	0	2.08	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	133.0	0	BX	0	1.67	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	144.0	0	BX	0	1.58	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	155.0	0	BX	0	1.32	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	177.0	0	BX	0	1.11	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	197.0	0	BX	0	1.11	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	229.0	0	BX	0	0.82	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	297.0	0	BX	0	0.64	0
@2103__1969655	025	B	11/30/1969	17:30	132.6300	39.5500	0	397.0	0	BX	0	0.53	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	0.0	0	BX	0	11.44	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	36.0	0	BX	0	11.44	
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	39.0	0	BX	0	8.39	
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	43.0	0	BX	0	7.33	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	49.0	0	BX	0	6.72	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	56.0	0	BX	0	6.22	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	59.0	0	BX	0	5.19	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	63.0	0	BX	0	4.42	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	70.0	0	BX	0	3.64	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	79.0	0	BX	0	3.19	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	82.0	0	BX	0	2.81	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	90.0	0	BX	0	2.58	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	95.0	0	BX	0	2.25	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	106.0	0	BX	0	2.08	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	110.0	0	BX	0	1.84	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	140.0	0	BX	0	1.43	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	149.0	0	BX	0	1.43	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	158.0	0	BX	0	1.26	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	298.0	0	BX	0	0.73	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	436.0	0	BX	0	0.67	0
@2103__1969656	001	B	12/01/1969	00:00	133.2300	39.9300	0	455.0	0	BX	0	0.73	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	0.0	0	BX	0	13.69	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	22.0	0	BX	0	13.69	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	30.0	0	BX	0	13.46	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	33.0	0	BX	0	13.06	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	35.0	0	BX	0	11.94	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	42.0	0	BX	0	11.39	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	47.0	0	BX	0	10.29	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	52.0	0	BX	0	7.22	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	54.0	0	BX	0	6.90	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	57.0	0	BX	0	5.58	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	62.0	0	BX	0	5.03	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	65.0	0	BX	0	4.31	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	69.0	0	BX	0	4.17	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	70.0	0	BX	0	3.97	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	77.0	0	BX	0	3.64	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	80.0	0	BX	0	2.92	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	93.0	0	BX	0	2.83	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	100.0	0	BX	0	2.36	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	103.0	0	BX	0	1.96	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	109.0	0	BX	0	1.90	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	117.0	0	BX	0	1.58	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	134.0	0	BX	0	1.29	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	142.0	0	BX	0	1.20	0
@2103__1969656	002	B	12/01/1969	06:00	133.2500	39.0700	0	330.0	0	BX	0	1.14	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	0.0	0	BX	0	10.26	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	24.0	0	BX	0	10.26	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	35.0	0	BX	0	10.16	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	38.0	0	BX	0	10.05	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	43.0	0	BX	0	8.76	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	48.0	0	BX	0	6.85	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	49.0	0	BX	0	5.19	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	52.0	0	BX	0	3.92	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	56.0	0	BX	0	3.36	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	62.0	0	BX	0	2.47	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	66.0	0	BX	0	2.36	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	67.0	0	BX	0	2.13	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	79.0	0	BX	0	1.58	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	86.0	0	BX	0	1.52	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	93.0	0	BX	0	1.29	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	139.0	0	BX	0	0.88	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	201.0	0	BX	0	0.57	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	332.0	0	BX	0	0.41	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	438.0	0	BX	0	0.41	0
@2103__1969656	003	B	12/01/1969	12:00	132.7700	39.7000	0	446.0	0	BX	0	0.50	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	0.0	0	BX	0	8.52	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	55.0	0	BX	0	8.57	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	62.0	0	BX	0	8.33	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	70.0	0	BX	0	8.25	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	87.0	0	BX	0	7.78	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	96.0	0	BX	0	7.14	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	106.0	0	BX	0	6.96	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	117.0	0	BX	0	6.35	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	119.0	0	BX	0	6.32	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	127.0	0	BX	0	5.71	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	134.0	0	BX	0	5.44	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	138.0	0	BX	0	4.78	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	145.0	0	BX	0	4.38	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	149.0	0	BX	0	4.36	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	157.0	0	BX	0	4.00	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	164.0	0	BX	0	3.03	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	171.0	0	BX	0	2.56	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	174.0	0	BX	0	2.56	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	180.0	0	BX	0	2.04	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	192.0	0	BX	0	1.40	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	218.0	0	BX	0	1.02	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	260.0	0	BX	0	0.76	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	366.0	0	BX	0	0.53	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	381.0	0	BX	0	0.38	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	455.0	0	BX	0	0.38	0
@2103__1970657	001	B	03/01/1970	12:00	133.5300	38.3200	0	457.0	0	BX	0	0.38	0
@2103__1971658	001	B	12/30/1971	12:00	132.8700	38.8200	0	0.0	0	BX	0	11.9	0
@2103__1971658	001	B	12/30/1971	12:00	132.8700	38.8200	0	10.0	0	BX	0	11.9	0
@2103__1971658	001	B	12/30/1971	12:00	132.8700	38.8200	0	20.0	0	BX	0	11.9	0
@2103__1971658	001	B	12/30/1971	12:00	132.8700	38.8200	0	30.0	0	BX	0	11.2	0
@2103__1971658	001	B	12/30/1971	12:00	132.8700	38.8200	0	50.0	0	BX	0	5.0	0
@2103__1971658	001	B	12/30/1971	12:00	132.8700	38.8200	0	75.0	0	BX	0	3.0	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	0.0	0	BX	0	15.66	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	5.0	0	BX	0	15.65	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	13.0	0	BX	0	15.23	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	28.0	0	BX	0	11.94	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	35.0	0	BX	0	11.75	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	40.0	0	BX	0	10.00	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	46.0	0	BX	0	9.29	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	53.0	0	BX	0	9.02	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	57.0	0	BX	0	8.60	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	70.0	0	BX	0	7.90	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	92.0	0	BX	0	6.97	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	103.0	0	BX	0	6.70	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	126.0	0	BX	0	6.42	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	141.0	0	BX	0	6.05	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	146.0	0	BX	0	6.04	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	173.0	0	BX	0	5.15	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	186.0	0	BX	0	4.67	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	188.0	0	BX	0	4.44	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	203.0	0	BX	0	4.19	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	261.0	0	BX	0	2.50	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	278.0	0	BX	0	2.28	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	284.0	0	BX	0	2.06	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	308.0	0	BX	0	1.61	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	327.0	0	BX	0	1.34	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	366.0	0	BX	0	1.02	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	397.0	0	BX	0	0.93	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	418.0	0	BX	0	0.73	0
@2116__1971659	001	B	06/15/1971	12:00	133.8800	39.3700	0	519.0	0	BX	0	0.61	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	0.0	0	BX	0	17.61	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	11.0	0	BX	0	17.15	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	15.0	0	BX	0	16.71	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	17.0	0	BX	0	15.84	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	21.0	0	BX	0	15.54	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	29.0	0	BX	0	12.21	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	33.0	0	BX	0	11.86	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	46.0	0	BX	0	9.67	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	51.0	0	BX	0	9.11	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	56.0	0	BX	0	8.88	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	60.0	0	BX	0	8.44	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	69.0	0	BX	0	8.04	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	77.0	0	BX	0	7.27	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	93.0	0	BX	0	6.67	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	99.0	0	BX	0	6.37	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	104.0	0	BX	0	5.48	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	113.0	0	BX	0	5.08	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	117.0	0	BX	0	4.69	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	128.0	0	BX	0	4.30	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	131.0	0	BX	0	3.97	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	152.0	0	BX	0	2.79	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	168.0	0	BX	0	2.17	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	189.0	0	BX	0	1.70	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	226.0	0	BX	0	1.25	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	278.0	0	BX	0	0.82	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	347.0	0	BX	0	0.70	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	351.0	0	BX	0	0.57	0
@2116__1971659	002	B	06/15/1971	18:00	133.3200	38.2800	0	468.0	0	BX	0	0.47	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	0.0	0	BT	0	22.2	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	5.0	0	BT	0	22.2	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	10.0	0	BT	0	22.2	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	15.0	0	BT	0	22.1	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	20.0	0	BT	0	19.9	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	25.0	0	BT	0	16.7	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	30.0	0	BT	0	15.7	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	35.0	0	BT	0	14.7	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	40.0	0	BT	0	13.6	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	45.0	0	BT	0	12.5	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	50.0	0	BT	0	11.4	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	55.0	0	BT	0	10.5	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	60.0	0	BT	0	9.3	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	65.0	0	BT	0	8.7	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	70.0	0	BT	0	8.1	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	75.0	0	BT	0	7.6	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	80.0	0	BT	0	7.2	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	85.0	0	BT	0	6.9	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	90.0	0	BT	0	6.6	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	95.0	0	BT	0	6.3	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	100.0	0	BT	0	6.1	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	105.0	0	BT	0	5.9	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	110.0	0	BT	0	5.7	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	115.0	0	BT	0	5.4	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	120.0	0	BT	0	5.1	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	125.0	0	BT	0	4.8	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	130.0	0	BT	0	4.6	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	135.0	0	BT	0	4.4	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	140.0	0	BT	0	4.2	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	145.0	0	BT	0	4.0	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	150.0	0	BT	0	3.8	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	155.0	0	BT	0	3.7	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	160.0	0	BT	0	3.5	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	165.0	0	BT	0	3.4	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	170.0	0	BT	0	3.2	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	175.0	0	BT	0	3.1	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	180.0	0	BT	0	3.0	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	185.0	0	BT	0	2.8	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	190.0	0	BT	0	2.7	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	195.0	0	BT	0	2.6	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	200.0	0	BT	0	2.4	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	205.0	0	BT	0	2.3	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	210.0	0	BT	0	2.1	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	215.0	0	BT	0	2.1	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	220.0	0	BT	0	2.0	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	225.0	0	BT	0	1.9	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	230.0	0	BT	0	1.8	0
@2130__1969660	001	B	09/16/1969	18:00	133.7500	39.6300	0	235.0	0	BT	0	1.7	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	0.0	0	BT	0	25.9	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	5.0	0	BT	0	25.9	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	10.0	0	BT	0	25.9	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	15.0	0	BT	0	25.9	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	20.0	0	BT	0	25.9	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	25.0	0	BT	0	25.8	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	30.0	0	BT	0	25.3	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	35.0	0	BT	0	24.5	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	40.0	0	BT	0	23.8	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	45.0	0	BT	0	23.1	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	50.0	0	BT	0	22.5	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	55.0	0	BT	0	21.7	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	60.0	0	BT	0	21.0	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	65.0	0	BT	0	20.2	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	70.0	0	BT	0	19.6	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	75.0	0	BT	0	19.0	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	80.0	0	BT	0	18.2	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	85.0	0	BT	0	17.8	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	90.0	0	BT	0	17.5	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	95.0	0	BT	0	17.1	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	100.0	0	BT	0	16.8	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	105.0	0	BT	0	16.7	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	110.0	0	BT	0	16.5	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	115.0	0	BT	0	16.3	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	120.0	0	BT	0	16.1	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	125.0	0	BT	0	15.8	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	130.0	0	BT	0	15.5	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	135.0	0	BT	0	14.9	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	140.0	0	BT	0	14.2	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	145.0	0	BT	0	13.3	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	150.0	0	BT	0	12.3	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	155.0	0	BT	0	11.7	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	160.0	0	BT	0	11.1	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	165.0	0	BT	0	10.5	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	170.0	0	BT	0	9.9	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	175.0	0	BT	0	9.2	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	180.0	0	BT	0	8.3	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	185.0	0	BT	0	7.6	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	190.0	0	BT	0	7.1	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	195.0	0	BT	0	6.4	0
@2130__1969660	002	B	09/18/1969	06:00	133.5700	38.1000	0	200.0	0	BT	0	5.4	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	0.0	0	BT	0	24.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	5.0	0	BT	0	24.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	10.0	0	BT	0	24.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	15.0	0	BT	0	24.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	20.0	0	BT	0	24.9	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	25.0	0	BT	0	24.8	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	30.0	0	BT	0	24.5	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	35.0	0	BT	0	22.1	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	40.0	0	BT	0	20.0	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	45.0	0	BT	0	18.2	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	50.0	0	BT	0	17.3	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	55.0	0	BT	0	16.9	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	60.0	0	BT	0	16.8	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	65.0	0	BT	0	16.6	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	70.0	0	BT	0	16.2	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	75.0	0	BT	0	15.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	80.0	0	BT	0	14.6	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	85.0	0	BT	0	13.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	90.0	0	BT	0	12.2	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	95.0	0	BT	0	11.4	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	100.0	0	BT	0	10.3	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	105.0	0	BT	0	9.3	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	110.0	0	BT	0	8.4	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	115.0	0	BT	0	7.5	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	120.0	0	BT	0	6.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	125.0	0	BT	0	6.3	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	130.0	0	BT	0	5.9	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	135.0	0	BT	0	5.4	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	140.0	0	BT	0	4.9	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	145.0	0	BT	0	4.6	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	150.0	0	BT	0	4.0	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	155.0	0	BT	0	3.4	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	160.0	0	BT	0	3.1	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	165.0	0	BT	0	2.6	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	170.0	0	BT	0	2.4	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	175.0	0	BT	0	2.2	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	180.0	0	BT	0	2.1	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	185.0	0	BT	0	1.9	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	190.0	0	BT	0	1.8	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	195.0	0	BT	0	1.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	200.0	0	BT	0	1.7	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	205.0	0	BT	0	1.6	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	210.0	0	BT	0	1.6	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	215.0	0	BT	0	1.5	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	220.0	0	BT	0	1.4	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	225.0	0	BT	0	1.4	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	230.0	0	BT	0	1.3	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	235.0	0	BT	0	1.2	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	240.0	0	BT	0	1.2	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	245.0	0	BT	0	1.1	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	250.0	0	BT	0	1.1	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	255.0	0	BT	0	0.9	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	260.0	0	BT	0	0.9	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	265.0	0	BT	0	0.9	0
@2130__1969660	003	B	09/18/1969	12:00	133.7700	38.4800	0	270.0	0	BT	0	0.8	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	0.0	0	BT	0	23.0	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	5.0	0	BT	0	23.0	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	10.0	0	BT	0	23.0	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	15.0	0	BT	0	23.1	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	20.0	0	BT	0	23.1	
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	25.0	0	BT	0	17.9	
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	30.0	0	BT	0	16.2	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	35.0	0	BT	0	15.1	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	40.0	0	BT	0	14.4	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	45.0	0	BT	0	12.7	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	50.0	0	BT	0	11.3	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	55.0	0	BT	0	10.3	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	60.0	0	BT	0	9.1	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	65.0	0	BT	0	8.2	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	70.0	0	BT	0	7.4	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	75.0	0	BT	0	6.9	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	80.0	0	BT	0	6.5	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	85.0	0	BT	0	6.2	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	90.0	0	BT	0	5.8	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	95.0	0	BT	0	5.4	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	100.0	0	BT	0	5.0	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	105.0	0	BT	0	4.4	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	110.0	0	BT	0	4.0	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	115.0	0	BT	0	3.8	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	120.0	0	BT	0	3.6	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	125.0	0	BT	0	3.3	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	130.0	0	BT	0	3.1	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	135.0	0	BT	0	2.9	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	140.0	0	BT	0	2.8	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	145.0	0	BT	0	2.8	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	150.0	0	BT	0	2.7	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	155.0	0	BT	0	2.6	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	160.0	0	BT	0	2.4	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	165.0	0	BT	0	2.3	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	170.0	0	BT	0	2.1	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	175.0	0	BT	0	2.1	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	180.0	0	BT	0	2.0	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	185.0	0	BT	0	1.9	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	190.0	0	BT	0	1.9	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	195.0	0	BT	0	1.8	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	200.0	0	BT	0	1.8	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	205.0	0	BT	0	1.7	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	210.0	0	BT	0	1.7	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	215.0	0	BT	0	1.6	0
@2130__1969660	004	B	09/18/1969	18:00	134.0000	39.1800	0	220.0	0	BT	0	1.6	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	0.0	0	BX	0	6.33	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	2.0	0	BX	0	6.33	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	28.0	0	BX	0	6.41	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	38.0	0	BX	0	6.44	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	47.0	0	BX	0	5.57	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	52.0	0	BX	0	5.05	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	53.0	0	BX	0	4.75	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	65.0	0	BX	0	4.44	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	68.0	0	BX	0	3.88	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	78.0	0	BX	0	3.68	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	92.0	0	BX	0	3.26	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	95.0	0	BX	0	3.07	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	118.0	0	BX	0	2.76	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	142.0	0	BX	0	2.28	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	149.0	0	BX	0	1.89	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	154.0	0	BX	0	1.61	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	190.0	0	BX	0	1.33	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	214.0	0	BX	0	1.42	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	232.0	0	BX	0	1.42	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	264.0	0	BX	0	1.42	0
@2140__1971661	001	B	01/22/1971	00:01	132.8500	39.6200	0	280.0	0	BX	0	1.70	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	0.0	0	BX	0	22.46	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	3.0	0	BX	0	22.46	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	4.0	0	BX	0	22.35	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	14.0	0	BX	0	22.33	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	20.0	0	BX	0	22.17	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	29.0	0	BX	0	22.17	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	32.0	0	BX	0	22.10	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	35.0	0	BX	0	21.64	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	39.0	0	BX	0	21.44	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	45.0	0	BX	0	17.60	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	51.0	0	BX	0	16.39	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	55.0	0	BX	0	16.04	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	59.0	0	BX	0	15.23	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	67.0	0	BX	0	14.82	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	74.0	0	BX	0	14.17	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	76.0	0	BX	0	13.51	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	79.0	0	BX	0	13.41	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	86.0	0	BX	0	12.65	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	90.0	0	BX	0	11.64	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	95.0	0	BX	0	10.71	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	105.0	0	BX	0	9.81	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	109.0	0	BX	0	9.66	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	118.0	0	BX	0	8.60	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	125.0	0	BX	0	7.86	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	131.0	0	BX	0	7.75	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	142.0	0	BX	0	7.01	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	149.0	0	BX	0	6.11	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	153.0	0	BX	0	5.95	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	162.0	0	BX	0	5.14	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	168.0	0	BX	0	4.92	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	169.0	0	BX	0	4.75	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	176.0	0	BX	0	4.36	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	181.0	0	BX	0	3.86	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	186.0	0	BX	0	3.72	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	191.0	0	BX	0	3.42	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	197.0	0	BX	0	3.36	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	202.0	0	BX	0	3.22	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	209.0	0	BX	0	2.86	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	219.0	0	BX	0	2.58	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	228.0	0	BX	0	2.19	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	238.0	0	BX	0	2.13	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	250.0	0	BX	0	1.78	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	276.0	0	BX	0	1.37	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	290.0	0	BX	0	1.23	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	365.0	0	BX	0	0.96	0
@2148__1970662	001	B	10/09/1970	00:00	132.1800	38.0200	0	402.0	0	BX	0	0.94	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	0.0	0	BT	0	19.8	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	5.0	0	BT	0	19.6	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	10.0	0	BT	0	19.1	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	15.0	0	BT	0	17.8	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	20.0	0	BT	0	15.8	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	25.0	0	BT	0	13.2	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	30.0	0	BT	0	10.2	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	35.0	0	BT	0	6.9	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	40.0	0	BT	0	4.9	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	45.0	0	BT	0	4.0	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	50.0	0	BT	0	2.9	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	55.0	0	BT	0	2.2	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	60.0	0	BT	0	1.9	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	65.0	0	BT	0	1.7	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	70.0	0	BT	0	1.1	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	75.0	0	BT	0	0.8	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	80.0	0	BT	0	0.7	0
@2153__1966663	001	B	07/27/1966	18:00	132.3500	40.0000	0	85.0	0	BT	0	0.6	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	0.0	0	BX	0	13.7	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	21.0	0	BX	0	13.6	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	22.0	0	BX	0	13.1	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	23.0	0	BX	0	12.9	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	27.0	0	BX	0	10.7	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	28.0	0	BX	0	10.2	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	30.0	0	BX	0	9.7	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	36.0	0	BX	0	9.5	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	39.0	0	BX	0	9.9	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	50.0	0	BX	0	9.2	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	59.0	0	BX	0	8.4	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	67.0	0	BX	0	7.5	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	77.0	0	BX	0	6.7	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	84.0	0	BX	0	6.0	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	98.0	0	BX	0	5.7	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	109.0	0	BX	0	4.6	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	117.0	0	BX	0	4.2	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	121.0	0	BX	0	3.7	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	143.0	0	BX	0	2.2	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	157.0	0	BX	0	1.7	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	187.0	0	BX	0	1.2	0
@2174__1969664	001	B	06/07/1969	12:00	133.2200	38.2000	0	272.0	0	BX	0	0.8	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	0.0	0	BX	0	18.3	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	10.0	0	BX	0	18.1	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	11.0	0	BX	0	18.0	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	12.0	0	BX	0	17.0	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	18.0	0	BX	0	15.7	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	19.0	0	BX	0	14.6	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	22.0	0	BX	0	14.2	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	24.0	0	BX	0	13.7	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	28.0	0	BX	0	13.3	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	33.0	0	BX	0	12.1	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	35.0	0	BX	0	11.5	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	36.0	0	BX	0	11.3	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	38.0	0	BX	0	10.5	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	43.0	0	BX	0	9.9	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	45.0	0	BX	0	9.7	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	53.0	0	BX	0	8.6	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	59.0	0	BX	0	7.8	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	64.0	0	BX	0	7.6	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	66.0	0	BX	0	7.1	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	79.0	0	BX	0	6.1	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	82.0	0	BX	0	6.0	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	88.0	0	BX	0	5.4	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	109.0	0	BX	0	4.2	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	117.0	0	BX	0	3.8	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	156.0	0	BX	0	2.3	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	189.0	0	BX	0	1.6	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	255.0	0	BX	0	1.0	0
@2174__1969665	001	B	06/26/1969	12:00	132.2200	38.9200	0	457.0	0	BX	0	0.4	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	0.0	0	BX	0	16.3	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	8.0	0	BX	0	16.2	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	12.0	0	BX	0	15.9	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	13.0	0	BX	0	15.6	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	14.0	0	BX	0	14.8	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	16.0	0	BX	0	14.2	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	17.0	0	BX	0	12.8	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	19.0	0	BX	0	12.0	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	22.0	0	BX	0	11.1	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	26.0	0	BX	0	10.5	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	28.0	0	BX	0	9.6	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	32.0	0	BX	0	9.1	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	36.0	0	BX	0	8.2	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	42.0	0	BX	0	7.0	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	49.0	0	BX	0	6.4	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	56.0	0	BX	0	5.8	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	69.0	0	BX	0	4.6	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	79.0	0	BX	0	3.8	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	84.0	0	BX	0	3.3	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	101.0	0	BX	0	2.6	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	124.0	0	BX	0	1.9	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	158.0	0	BX	0	1.4	0
@2174__1969665	002	B	06/27/1969	12:00	132.0500	39.7300	0	200.0	0	BX	0	1.1	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	0.0	0	BX	0	18.2	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	9.0	0	BX	0	18.0	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	13.0	0	BX	0	17.6	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	23.0	0	BX	0	14.3	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	30.0	0	BX	0	13.2	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	40.0	0	BX	0	11.4	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	44.0	0	BX	0	10.2	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	46.0	0	BX	0	9.5	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	53.0	0	BX	0	8.4	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	60.0	0	BX	0	7.8	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	86.0	0	BX	0	7.3	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	114.0	0	BX	0	6.7	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	165.0	0	BX	0	5.4	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	202.0	0	BX	0	4.1	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	234.0	0	BX	0	2.8	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	286.0	0	BX	0	1.6	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	335.0	0	BX	0	1.1	0
@2174__1969665	003	B	06/30/1969	00:01	133.9300	38.8300	0	372.0	0	BX	0	0.8	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	0.0	0	BX	0	19.9	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	16.0	0	BX	0	19.7	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	20.0	0	BX	0	19.1	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	25.0	0	BX	0	17.5	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	26.0	0	BX	0	17.1	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	36.0	0	BX	0	15.7	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	44.0	0	BX	0	15.2	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	46.0	0	BX	0	15.2	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	48.0	0	BX	0	15.0	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	57.0	0	BX	0	14.4	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	61.0	0	BX	0	14.2	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	64.0	0	BX	0	13.9	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	72.0	0	BX	0	12.5	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	87.0	0	BX	0	10.7	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	98.0	0	BX	0	8.7	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	109.0	0	BX	0	7.1	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	122.0	0	BX	0	5.8	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	127.0	0	BX	0	5.2	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	139.0	0	BX	0	4.3	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	153.0	0	BX	0	3.2	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	164.0	0	BX	0	3.0	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	183.0	0	BX	0	2.3	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	215.0	0	BX	0	1.4	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	261.0	0	BX	0	0.8	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	395.0	0	BX	0	0.3	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	411.0	0	BX	0	0.5	0
@2174__1969665	004	B	06/30/1969	06:00	133.6200	38.3300	0	458.0	0	BX	0	0.4	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	0.0	0	BX	0	18.0	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	2.0	0	BX	0	17.8	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	8.0	0	BX	0	17.0	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	11.0	0	BX	0	16.3	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	13.0	0	BX	0	15.5	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	14.0	0	BX	0	15.3	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	15.0	0	BX	0	14.6	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	17.0	0	BX	0	14.0	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	18.0	0	BX	0	13.5	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	28.0	0	BX	0	12.3	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	33.0	0	BX	0	12.2	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	34.0	0	BX	0	10.4	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	44.0	0	BX	0	7.9	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	58.0	0	BX	0	5.6	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	83.0	0	BX	0	3.4	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	94.0	0	BX	0	2.5	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	121.0	0	BX	0	1.5	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	147.0	0	BX	0	1.1	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	242.0	0	BX	0	0.5	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	299.0	0	BX	0	0.5	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	388.0	0	BX	0	0.4	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	458.0	0	BX	0	0.5	0
@2174__1969666	001	B	07/02/1969	12:00	132.5000	39.2500	0	463.0	0	BX	0	0.5	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	0.0	0	BX	0	17.7	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	4.0	0	BX	0	17.5	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	7.0	0	BX	0	17.2	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	9.0	0	BX	0	16.5	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	13.0	0	BX	0	14.6	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	19.0	0	BX	0	12.7	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	22.0	0	BX	0	11.6	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	26.0	0	BX	0	10.5	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	29.0	0	BX	0	9.2	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	32.0	0	BX	0	8.5	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	37.0	0	BX	0	7.3	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	39.0	0	BX	0	6.7	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	50.0	0	BX	0	5.6	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	81.0	0	BX	0	3.6	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	96.0	0	BX	0	2.9	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	114.0	0	BX	0	2.3	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	227.0	0	BX	0	0.9	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	351.0	0	BX	0	0.4	0
@2174__1969666	002	B	07/02/1969	18:00	132.0700	39.8300	0	454.0	0	BX	0	0.4	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	0.0	0	BX	0	19.9	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	6.0	0	BX	0	19.8	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	17.0	0	BX	0	19.0	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	21.0	0	BX	0	18.4	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	22.0	0	BX	0	18.1	
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	23.0	0	BX	0	15.7	
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	28.0	0	BX	0	14.1	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	29.0	0	BX	0	13.4	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	30.0	0	BX	0	11.3	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	32.0	0	BX	0	10.6	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	34.0	0	BX	0	10.0	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	35.0	0	BX	0	9.3	
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	36.0	0	BX	0	7.2	
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	40.0	0	BX	0	6.5	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	50.0	0	BX	0	5.4	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	56.0	0	BX	0	4.4	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	77.0	0	BX	0	2.9	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	92.0	0	BX	0	2.3	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	106.0	0	BX	0	2.4	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	119.0	0	BX	0	1.8	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	140.0	0	BX	0	1.6	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	181.0	0	BX	0	1.0	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	234.0	0	BX	0	0.5	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	262.0	0	BX	0	0.3	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	449.0	0	BX	0	0.4	0
@2174__1969666	003	B	07/04/1969	00:01	132.1700	38.3300	0	459.0	0	BX	0	0.5	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	0.0	0	BX	0	20.8	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	8.0	0	BX	0	20.7	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	12.0	0	BX	0	20.1	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	13.0	0	BX	0	19.7	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	15.0	0	BX	0	18.6	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	21.0	0	BX	0	17.0	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	24.0	0	BX	0	16.5	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	29.0	0	BX	0	16.4	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	36.0	0	BX	0	15.7	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	43.0	0	BX	0	14.5	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	57.0	0	BX	0	12.9	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	68.0	0	BX	0	11.1	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	74.0	0	BX	0	9.6	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	81.0	0	BX	0	8.1	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	90.0	0	BX	0	6.6	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	105.0	0	BX	0	5.1	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	108.0	0	BX	0	5.0	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	113.0	0	BX	0	4.5	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	156.0	0	BX	0	2.4	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	207.0	0	BX	0	1.3	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	268.0	0	BX	0	0.8	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	371.0	0	BX	0	0.4	0
@2174__1969666	004	B	07/04/1969	06:00	133.1700	38.1000	0	455.0	0	BX	0	0.3	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	0.0	0	BX	0	19.6	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	6.0	0	BX	0	19.5	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	10.0	0	BX	0	19.0	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	11.0	0	BX	0	18.5	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	13.0	0	BX	0	18.1	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	16.0	0	BX	0	17.3	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	17.0	0	BX	0	16.3	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	19.0	0	BX	0	15.5	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	20.0	0	BX	0	15.2	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	21.0	0	BX	0	14.5	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	24.0	0	BX	0	13.9	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	34.0	0	BX	0	12.8	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	42.0	0	BX	0	11.4	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	56.0	0	BX	0	9.1	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	58.0	0	BX	0	8.7	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	63.0	0	BX	0	7.8	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	68.0	0	BX	0	6.8	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	86.0	0	BX	0	5.2	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	99.0	0	BX	0	4.3	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	121.0	0	BX	0	3.7	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	163.0	0	BX	0	2.0	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	202.0	0	BX	0	1.2	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	261.0	0	BX	0	0.8	0
@2174__1969666	005	B	07/04/1969	12:00	133.5200	38.4800	0	456.0	0	BX	0	0.4	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	0.0	0	BX	0	18.8	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	6.0	0	BX	0	18.8	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	7.0	0	BX	0	18.6	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	8.0	0	BX	0	18.2	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	9.0	0	BX	0	17.5	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	10.0	0	BX	0	17.3	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	12.0	0	BX	0	16.2	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	19.0	0	BX	0	14.5	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	27.0	0	BX	0	12.5	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	29.0	0	BX	0	12.1	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	34.0	0	BX	0	11.3	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	43.0	0	BX	0	10.4	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	53.0	0	BX	0	9.1	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	58.0	0	BX	0	8.5	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	74.0	0	BX	0	6.9	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	82.0	0	BX	0	6.1	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	105.0	0	BX	0	5.1	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	161.0	0	BX	0	3.9	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	212.0	0	BX	0	2.9	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	326.0	0	BX	0	1.4	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	372.0	0	BX	0	1.1	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	427.0	0	BX	0	0.9	0
@2174__1969666	006	B	07/04/1969	18:00	133.7000	39.2200	0	460.0	0	BX	0	0.8	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	0.0	0	BX	0	20.8	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	14.0	0	BX	0	20.8	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	16.0	0	BX	0	20.4	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	18.0	0	BX	0	19.1	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	21.0	0	BX	0	18.3	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	22.0	0	BX	0	16.9	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	29.0	0	BX	0	15.7	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	32.0	0	BX	0	15.1	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	44.0	0	BX	0	13.9	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	46.0	0	BX	0	13.4	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	48.0	0	BX	0	12.3	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	50.0	0	BX	0	11.8	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	56.0	0	BX	0	10.4	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	66.0	0	BX	0	9.7	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	70.0	0	BX	0	9.1	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	76.0	0	BX	0	8.1	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	89.0	0	BX	0	6.7	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	98.0	0	BX	0	5.5	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	112.0	0	BX	0	4.7	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	170.0	0	BX	0	1.7	0
@2174__1969666	007	B	07/08/1969	06:00	133.3800	38.1700	0	174.0	0	BX	0	1.5	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	0.0	0	BX	0	18.0	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	10.0	0	BX	0	17.3	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	20.0	0	BX	0	12.2	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	30.0	0	BX	0	9.0	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	50.0	0	BX	0	6.5	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	75.0	0	BX	0	4.2	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	100.0	0	BX	0	3.3	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	125.0	0	BX	0	2.9	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	150.0	0	BX	0	2.4	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	200.0	0	BX	0	1.4	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	250.0	0	BX	0	1.1	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	300.0	0	BX	0	0.9	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	350.0	0	BX	0	0.7	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	400.0	0	BX	0	0.5	0
@2174__1969666	008	B	07/08/1969	12:00	133.4300	39.2000	0	450.0	0	BX	0	0.4	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	0.0	0	BX	0	12.8	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	1.0	0	BX	0	12.8	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	3.0	0	BX	0	12.5	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	9.0	0	BX	0	11.7	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	13.0	0	BX	0	11.6	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	17.0	0	BX	0	11.1	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	18.0	0	BX	0	10.7	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	20.0	0	BX	0	10.5	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	22.0	0	BX	0	9.7	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	23.0	0	BX	0	9.3	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	24.0	0	BX	0	8.8	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	27.0	0	BX	0	8.3	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	30.0	0	BX	0	7.9	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	31.0	0	BX	0	7.7	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	32.0	0	BX	0	7.3	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	36.0	0	BX	0	7.0	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	40.0	0	BX	0	6.6	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	41.0	0	BX	0	6.4	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	44.0	0	BX	0	5.7	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	50.0	0	BX	0	5.2	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	51.0	0	BX	0	4.9	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	60.0	0	BX	0	4.2	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	66.0	0	BX	0	3.9	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	67.0	0	BX	0	3.6	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	71.0	0	BX	0	3.4	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	82.0	0	BX	0	3.3	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	88.0	0	BX	0	3.1	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	101.0	0	BX	0	2.5	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	103.0	0	BX	0	2.1	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	115.0	0	BX	0	1.7	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	164.0	0	BX	0	1.0	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	342.0	0	BX	0	0.6	0
@2185__1967667	001	B	05/12/1967	09:00	132.4200	40.0000	0	457.0	0	BX	0	0.5	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	0.0	0	BX	0	11.3	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	2.0	0	BX	0	11.2	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	12.0	0	BX	0	9.7	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	15.0	0	BX	0	9.3	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	16.0	0	BX	0	9.0	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	17.0	0	BX	0	8.5	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	20.0	0	BX	0	7.7	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	21.0	0	BX	0	7.3	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	26.0	0	BX	0	6.6	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	29.0	0	BX	0	6.0	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	30.0	0	BX	0	5.8	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	33.0	0	BX	0	5.4	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	34.0	0	BX	0	5.2	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	35.0	0	BX	0	4.9	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	39.0	0	BX	0	4.4	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	42.0	0	BX	0	4.4	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	45.0	0	BX	0	3.7	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	53.0	0	BX	0	3.3	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	54.0	0	BX	0	3.0	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	65.0	0	BX	0	2.5	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	102.0	0	BX	0	1.9	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	115.0	0	BX	0	1.5	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	140.0	0	BX	0	1.1	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	227.0	0	BX	0	0.7	0
@2185__1967667	002	B	05/12/1967	17:19	132.1300	39.9200	0	457.0	0	BX	0	0.5	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	0.0	0	BX	0	7.45	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	1.0	0	BX	0	7.45	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	140.0	0	BX	0	7.20	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	208.0	0	BX	0	6.73	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	264.0	0	BX	0	6.32	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	277.0	0	BX	0	5.74	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	286.0	0	BX	0	5.17	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	287.0	0	BX	0	4.96	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	312.0	0	BX	0	4.02	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	317.0	0	BX	0	3.63	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	322.0	0	BX	0	3.15	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	339.0	0	BX	0	2.58	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	352.0	0	BX	0	2.33	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	365.0	0	BX	0	1.93	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	384.0	0	BX	0	1.76	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	403.0	0	BX	0	1.44	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	440.0	0	BX	0	1.09	0
@2196__1971668	001	B	03/29/1971	12:00	133.7800	38.9700	0	464.0	0	BX	0	0.92	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	0.0	0	BX	0	9.02	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	2.0	0	BX	0	9.02	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	41.0	0	BX	0	8.99	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	60.0	0	BX	0	8.10	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	84.0	0	BX	0	6.95	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	94.0	0	BX	0	6.78	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	114.0	0	BX	0	6.12	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	138.0	0	BX	0	5.57	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	149.0	0	BX	0	5.02	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	157.0	0	BX	0	4.29	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	169.0	0	BX	0	3.87	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	197.0	0	BX	0	3.05	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	203.0	0	BX	0	2.85	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	204.0	0	BX	0	2.60	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	285.0	0	BX	0	1.57	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	343.0	0	BX	0	1.28	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	394.0	0	BX	0	1.04	0
@2196__1971668	002	B	03/29/1971	18:00	133.3000	38.3500	0	460.0	0	BX	0	0.94	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	0.0	0	BX	0	4.3	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	10.0	0	BX	0	4.2	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	20.0	0	BX	0	4.2	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	30.0	0	BX	0	4.2	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	50.0	0	BX	0	4.2	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	75.0	0	BX	0	3.7	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	100.0	0	BX	0	2.5	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	125.0	0	BX	0	1.7	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	150.0	0	BX	0	1.4	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	200.0	0	BX	0	1.1	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	250.0	0	BX	0	1.1	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	300.0	0	BX	0	1.0	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	350.0	0	BX	0	0.9	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	400.0	0	BX	0	0.9	0
@2201__1970669	001	B	02/19/1970	06:00	132.2700	39.7800	0	450.0	0	BX	0	0.8	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	0.0	0	BX	0	5.70	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	2.0	0	BX	0	5.70	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	37.0	0	BX	0	5.98	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	41.0	0	BX	0	5.69	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	45.0	0	BX	0	5.30	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	50.0	0	BX	0	5.02	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	57.0	0	BX	0	4.85	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	64.0	0	BX	0	4.33	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	67.0	0	BX	0	3.79	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	76.0	0	BX	0	3.49	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	78.0	0	BX	0	3.32	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	81.0	0	BX	0	3.16	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	90.0	0	BX	0	2.94	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	126.0	0	BX	0	1.94	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	167.0	0	BX	0	1.54	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	192.0	0	BX	0	1.27	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	231.0	0	BX	0	1.09	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	452.0	0	BX	0	0.82	0
@2201__1970669	002	B	02/19/1970	18:00	132.2500	39.6800	0	477.0	0	BX	0	0.83	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	0.0	0	BX	0	6.44	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	1.0	0	BX	0	6.44	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	35.0	0	BX	0	6.86	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	48.0	0	BX	0	6.55	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	64.0	0	BX	0	6.22	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	66.0	0	BX	0	6.21	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	68.0	0	BX	0	5.75	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	79.0	0	BX	0	5.28	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	88.0	0	BX	0	4.96	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	91.0	0	BX	0	4.65	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	92.0	0	BX	0	4.37	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	94.0	0	BX	0	4.23	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	95.0	0	BX	0	4.01	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	115.0	0	BX	0	3.42	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	125.0	0	BX	0	2.86	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	136.0	0	BX	0	2.35	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	163.0	0	BX	0	1.79	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	221.0	0	BX	0	1.33	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	238.0	0	BX	0	1.02	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	466.0	0	BX	0	0.65	0
@2201__1970669	003	B	02/20/1970	00:01	132.8700	39.1300	0	474.0	0	BX	0	0.68	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	0.0	0	BX	0	6.94	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	2.0	0	BX	0	6.94	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	75.0	0	BX	0	6.92	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	84.0	0	BX	0	6.43	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	97.0	0	BX	0	6.09	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	115.0	0	BX	0	5.74	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	117.0	0	BX	0	5.43	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	120.0	0	BX	0	5.10	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	122.0	0	BX	0	4.78	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	127.0	0	BX	0	4.51	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	130.0	0	BX	0	4.29	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	142.0	0	BX	0	3.62	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	151.0	0	BX	0	3.25	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	155.0	0	BX	0	2.78	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	156.0	0	BX	0	2.56	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	157.0	0	BX	0	2.39	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	176.0	0	BX	0	1.66	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	228.0	0	BX	0	1.08	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	326.0	0	BX	0	0.66	0
@2201__1970669	004	B	02/20/1970	06:00	133.5300	39.9200	0	471.0	0	BX	0	0.48	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	0.0	0	BX	0	7.31	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	1.0	0	BX	0	7.33	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	6.0	0	BX	0	7.48	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	36.0	0	BX	0	7.55	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	84.0	0	BX	0	7.45	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	124.0	0	BX	0	6.69	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	179.0	0	BX	0	6.09	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	202.0	0	BX	0	5.10	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	218.0	0	BX	0	4.77	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	225.0	0	BX	0	4.88	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	237.0	0	BX	0	4.46	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	255.0	0	BX	0	3.95	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	310.0	0	BX	0	3.39	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	329.0	0	BX	0	3.02	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	334.0	0	BX	0	2.75	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	366.0	0	BX	0	2.21	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	406.0	0	BX	0	1.68	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	468.0	0	BX	0	1.09	0
@2201__1970669	005	B	02/21/1970	12:00	133.8500	39.0800	0	472.0	0	BX	0	1.07	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	0.0	0	BX	0	7.50	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	1.0	0	BX	0	7.50	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	74.0	0	BX	0	7.69	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	108.0	0	BX	0	7.56	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	133.0	0	BX	0	7.33	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	139.0	0	BX	0	7.00	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	168.0	0	BX	0	6.70	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	228.0	0	BX	0	5.79	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	250.0	0	BX	0	5.09	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	252.0	0	BX	0	4.81	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	268.0	0	BX	0	4.30	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	282.0	0	BX	0	3.84	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	286.0	0	BX	0	3.48	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	320.0	0	BX	0	2.37	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	342.0	0	BX	0	2.04	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	384.0	0	BX	0	1.37	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	410.0	0	BX	0	1.15	0
@2201__1970669	006	B	02/24/1970	12:00	133.7500	39.4200	0	477.0	0	BX	0	0.94	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	0.0	0	BX	0	5.2	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	10.0	0	BX	0	5.3	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	20.0	0	BX	0	5.4	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	30.0	0	BX	0	5.3	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	50.0	0	BX	0	3.4	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	75.0	0	BX	0	2.8	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	100.0	0	BX	0	2.2	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	125.0	0	BX	0	1.8	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	150.0	0	BX	0	1.4	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	200.0	0	BX	0	1.1	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	250.0	0	BX	0	1.0	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	300.0	0	BX	0	0.9	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	350.0	0	BX	0	0.8	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	400.0	0	BX	0	0.7	0
@2201__1970669	007	B	02/24/1970	18:00	132.8000	39.4700	0	450.0	0	BX	0	0.7	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	0.0	0	BX	0	5.1	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	10.0	0	BX	0	5.2	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	20.0	0	BX	0	5.3	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	30.0	0	BX	0	5.4	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	50.0	0	BX	0	5.2	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	75.0	0	BX	0	5.0	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	100.0	0	BX	0	4.7	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	125.0	0	BX	0	4.0	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	150.0	0	BX	0	3.0	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	200.0	0	BX	0	2.1	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	250.0	0	BX	0	1.6	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	300.0	0	BX	0	1.2	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	350.0	0	BX	0	1.0	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	400.0	0	BX	0	1.0	0
@2201__1970669	008	B	02/26/1970	12:00	132.0000	38.8500	0	450.0	0	BX	0	0.9	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	0.0	0	BX	0	5.13	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	2.0	0	BX	0	5.13	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	49.0	0	BX	0	5.05	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	50.0	0	BX	0	4.60	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	57.0	0	BX	0	4.13	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	60.0	0	BX	0	3.87	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	68.0	0	BX	0	3.56	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	77.0	0	BX	0	2.67	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	108.0	0	BX	0	2.08	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	124.0	0	BX	0	1.85	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	142.0	0	BX	0	1.51	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	191.0	0	BX	0	1.23	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	270.0	0	BX	0	0.91	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	461.0	0	BX	0	0.53	0
@2201__1970669	009	B	02/26/1970	18:00	132.0800	38.9500	0	475.0	0	BX	0	0.56	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	0.0	0	BX	0	6.55	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	2.0	0	BX	0	6.55	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	42.0	0	BX	0	6.41	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	48.0	0	BX	0	6.22	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	81.0	0	BX	0	5.99	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	82.0	0	BX	0	5.73	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	86.0	0	BX	0	5.54	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	87.0	0	BX	0	5.23	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	89.0	0	BX	0	5.18	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	91.0	0	BX	0	4.71	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	99.0	0	BX	0	4.48	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	102.0	0	BX	0	4.26	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	103.0	0	BX	0	3.95	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	107.0	0	BX	0	3.61	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	108.0	0	BX	0	3.16	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	111.0	0	BX	0	3.02	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	115.0	0	BX	0	2.73	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	135.0	0	BX	0	1.96	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	154.0	0	BX	0	1.53	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	196.0	0	BX	0	1.03	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	365.0	0	BX	0	0.55	0
@2201__1970669	010	B	02/27/1970	00:01	132.6700	39.0000	0	474.0	0	BX	0	0.41	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	0.0	0	BX	0	6.09	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	1.0	0	BX	0	6.09	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	35.0	0	BX	0	5.87	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	45.0	0	BX	0	5.49	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	48.0	0	BX	0	5.23	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	55.0	0	BX	0	4.41	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	56.0	0	BX	0	4.22	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	57.0	0	BX	0	3.94	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	65.0	0	BX	0	3.61	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	70.0	0	BX	0	3.06	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	80.0	0	BX	0	2.48	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	86.0	0	BX	0	2.15	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	164.0	0	BX	0	1.32	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	168.0	0	BX	0	1.43	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	172.0	0	BX	0	1.21	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	177.0	0	BX	0	0.94	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	178.0	0	BX	0	0.85	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	182.0	0	BX	0	1.08	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	192.0	0	BX	0	0.90	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	259.0	0	BX	0	0.62	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	398.0	0	BX	0	0.31	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	455.0	0	BX	0	0.44	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	457.0	0	BX	0	0.72	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	465.0	0	BX	0	0.55	0
@2201__1970669	011	B	02/28/1970	00:01	132.6700	39.3700	0	468.0	0	BX	0	0.49	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	0.0	0	BX	0	8.61	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	1.0	0	BX	0	8.61	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	62.0	0	BX	0	8.30	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	69.0	0	BX	0	7.26	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	76.0	0	BX	0	6.99	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	85.0	0	BX	0	6.83	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	95.0	0	BX	0	6.39	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	99.0	0	BX	0	5.92	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	106.0	0	BX	0	5.56	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	112.0	0	BX	0	5.23	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	118.0	0	BX	0	5.08	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	132.0	0	BX	0	4.65	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	139.0	0	BX	0	4.12	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	142.0	0	BX	0	3.54	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	150.0	0	BX	0	3.32	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	163.0	0	BX	0	2.86	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	169.0	0	BX	0	2.16	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	181.0	0	BX	0	1.92	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	194.0	0	BX	0	1.43	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	201.0	0	BX	0	1.04	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	221.0	0	BX	0	0.75	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	235.0	0	BX	0	0.62	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	331.0	0	BX	0	0.36	0
@2201__1970669	012	B	02/28/1970	06:00	133.3200	38.5000	0	404.0	0	BX	0	0.22	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	0.0	0	BX	0	7.20	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	1.0	0	BX	0	7.20	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	11.0	0	BX	0	7.47	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	31.0	0	BX	0	7.75	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	69.0	0	BX	0	7.90	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	108.0	0	BX	0	7.71	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	172.0	0	BX	0	6.94	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	183.0	0	BX	0	6.38	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	221.0	0	BX	0	6.03	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	234.0	0	BX	0	5.59	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	242.0	0	BX	0	5.25	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	247.0	0	BX	0	4.93	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	253.0	0	BX	0	4.03	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	261.0	0	BX	0	3.78	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	274.0	0	BX	0	3.61	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	279.0	0	BX	0	3.38	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	297.0	0	BX	0	2.90	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	303.0	0	BX	0	2.51	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	310.0	0	BX	0	2.31	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	311.0	0	BX	0	2.17	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	349.0	0	BX	0	1.66	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	452.0	0	BX	0	1.22	0
@2201__1970669	013	B	02/28/1970	12:00	133.9300	38.8000	0	476.0	0	BX	0	1.14	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	0.0	0	BX	0	22.69	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	20.0	0	BX	0	22.69	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	25.0	0	BX	0	19.17	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	33.0	0	BX	0	16.87	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	58.0	0	BX	0	13.72	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	67.0	0	BX	0	11.97	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	75.0	0	BX	0	11.11	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	92.0	0	BX	0	10.08	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	119.0	0	BX	0	9.15	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	138.0	0	BX	0	8.12	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	156.0	0	BX	0	6.07	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	170.0	0	BX	0	5.10	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	202.0	0	BX	0	3.41	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	216.0	0	BX	0	2.69	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	229.0	0	BX	0	2.47	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	235.0	0	BX	0	2.13	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	242.0	0	BX	0	2.13	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	248.0	0	BX	0	1.74	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	271.0	0	BX	0	1.12	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	304.0	0	BX	0	0.73	0
@2201__1978670	001	B	09/15/1978	00:01	132.2000	38.0000	0	434.0	0	BX	0	0.55	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	0.0	0	BX	0	6.89	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	7.0	0	BX	0	6.89	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	60.0	0	BX	0	6.78	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	61.0	0	BX	0	6.53	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	62.0	0	BX	0	6.34	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	63.0	0	BX	0	5.81	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	64.0	0	BX	0	5.50	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	65.0	0	BX	0	5.06	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	66.0	0	BX	0	4.87	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	69.0	0	BX	0	4.28	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	74.0	0	BX	0	3.61	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	95.0	0	BX	0	2.97	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	100.0	0	BX	0	2.63	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	145.0	0	BX	0	2.13	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	158.0	0	BX	0	1.83	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	160.0	0	BX	0	1.66	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	164.0	0	BX	0	1.46	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	255.0	0	BX	0	0.83	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	341.0	0	BX	0	0.57	0
@2212__1971671	001	B	02/06/1971	12:00	132.4800	39.2300	0	460.0	0	BX	0	0.50	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	0.0	0	BX	0	9.21	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	3.0	0	BX	0	9.21	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	29.0	0	BX	0	9.33	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	126.0	0	BX	0	9.13	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	135.0	0	BX	0	8.55	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	136.0	0	BX	0	8.26	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	138.0	0	BX	0	8.02	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	145.0	0	BX	0	7.60	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	146.0	0	BX	0	7.30	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	154.0	0	BX	0	6.87	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	162.0	0	BX	0	6.28	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	164.0	0	BX	0	5.73	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	172.0	0	BX	0	5.21	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	179.0	0	BX	0	4.75	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	183.0	0	BX	0	4.24	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	187.0	0	BX	0	3.93	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	193.0	0	BX	0	3.51	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	210.0	0	BX	0	2.91	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	219.0	0	BX	0	2.57	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	243.0	0	BX	0	2.51	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	271.0	0	BX	0	1.99	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	296.0	0	BX	0	1.45	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	398.0	0	BX	0	0.86	0
@2212__1971671	002	B	02/06/1971	18:00	132.7300	39.7000	0	461.0	0	BX	0	0.72	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	0.0	0	BX	0	8.17	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	1.0	0	BX	0	8.17	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	7.0	0	BX	0	8.17	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	15.0	0	BX	0	8.40	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	28.0	0	BX	0	8.38	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	31.0	0	BX	0	7.91	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	43.0	0	BX	0	7.23	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	46.0	0	BX	0	7.06	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	49.0	0	BX	0	6.64	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	60.0	0	BX	0	6.39	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	66.0	0	BX	0	5.94	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	69.0	0	BX	0	5.73	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	73.0	0	BX	0	5.39	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	89.0	0	BX	0	4.98	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	108.0	0	BX	0	4.17	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	120.0	0	BX	0	3.89	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	134.0	0	BX	0	3.44	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	140.0	0	BX	0	3.08	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	167.0	0	BX	0	2.71	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	188.0	0	BX	0	1.90	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	217.0	0	BX	0	1.54	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	265.0	0	BX	0	1.24	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	355.0	0	BX	0	0.93	0
@2212__1971671	003	B	02/08/1971	18:00	132.6800	39.2300	0	463.0	0	BX	0	0.83	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	0.0	0	BX	0	5.93	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	1.0	0	BX	0	5.93	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	61.0	0	BX	0	5.75	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	73.0	0	BX	0	5.38	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	152.0	0	BX	0	5.07	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	173.0	0	BX	0	4.93	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	205.0	0	BX	0	4.40	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	219.0	0	BX	0	4.03	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	228.0	0	BX	0	3.63	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	260.0	0	BX	0	2.69	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	275.0	0	BX	0	1.98	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	296.0	0	BX	0	1.72	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	339.0	0	BX	0	1.02	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	421.0	0	BX	0	0.68	0
@2212__1971672	001	B	02/26/1971	00:01	132.4300	39.8700	0	463.0	0	BX	0	0.60	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	0.0	0	BX	0	8.40	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	1.0	0	BX	0	8.35	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	49.0	0	BX	0	8.40	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	85.0	0	BX	0	8.61	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	95.0	0	BX	0	8.40	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	101.0	0	BX	0	8.00	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	122.0	0	BX	0	6.67	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	134.0	0	BX	0	6.09	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	139.0	0	BX	0	5.33	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	150.0	0	BX	0	4.65	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	157.0	0	BX	0	4.09	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	175.0	0	BX	0	3.63	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	186.0	0	BX	0	3.31	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	225.0	0	BX	0	2.28	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	238.0	0	BX	0	1.99	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	260.0	0	BX	0	1.61	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	274.0	0	BX	0	1.27	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	382.0	0	BX	0	0.97	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	457.0	0	BX	0	1.09	0
@2212__1971672	002	B	02/26/1971	18:00	132.6700	38.9000	0	466.0	0	BX	0	1.11	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	0.0	0	BX	0	19.49	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	20.0	0	BX	0	19.54	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	27.0	0	BX	0	18.93	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	35.0	0	BX	0	15.68	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	64.0	0	BX	0	14.08	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	73.0	0	BX	0	13.45	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	93.0	0	BX	0	10.91	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	106.0	0	BX	0	9.66	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	114.0	0	BX	0	9.40	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	205.0	0	BX	0	8.85	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	233.0	0	BX	0	8.35	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	241.0	0	BX	0	8.02	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	258.0	0	BX	0	6.78	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	264.0	0	BX	0	6.72	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	268.0	0	BX	0	6.10	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	278.0	0	BX	0	5.92	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	291.0	0	BX	0	4.60	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	335.0	0	BX	0	2.08	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	350.0	0	BX	0	1.94	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	376.0	0	BX	0	1.31	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	414.0	0	BX	0	0.85	0
@2212__1976673	001	B	10/09/1976	21:00	133.0800	38.2700	0	453.0	0	BX	0	0.57	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	0.0	0	BT	0	11.67	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	3.0	0	BT	0	11.67	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	6.0	0	BT	0	11.67	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	9.0	0	BT	0	11.50	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	12.0	0	BT	0	11.39	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	15.0	0	BT	0	11.39	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	18.0	0	BT	0	11.39	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	21.0	0	BT	0	11.28	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	24.0	0	BT	0	11.22	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	27.0	0	BT	0	11.17	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	30.0	0	BT	0	11.06	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	34.0	0	BT	0	10.83	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	37.0	0	BT	0	10.56	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	40.0	0	BT	0	10.50	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	43.0	0	BT	0	10.39	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	46.0	0	BT	0	10.17	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	49.0	0	BT	0	10.00	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	52.0	0	BT	0	9.94	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	55.0	0	BT	0	9.67	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	58.0	0	BT	0	9.44	0
@2260__1951674	001	B	04/21/1951	11:30	132.7500	38.4200	0	61.0	0	BT	0	8.89	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	0.0	0	BT	0	9.77	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	3.0	0	BT	0	9.77	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	6.0	0	BT	0	9.77	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	9.0	0	BT	0	9.72	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	12.0	0	BT	0	9.72	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	15.0	0	BT	0	9.67	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	18.0	0	BT	0	9.67	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	21.0	0	BT	0	9.61	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	24.0	0	BT	0	9.50	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	27.0	0	BT	0	9.50	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	30.0	0	BT	0	9.44	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	34.0	0	BT	0	9.17	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	37.0	0	BT	0	9.11	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	40.0	0	BT	0	9.06	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	43.0	0	BT	0	8.94	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	46.0	0	BT	0	8.89	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	49.0	0	BT	0	8.72	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	52.0	0	BT	0	8.72	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	55.0	0	BT	0	8.72	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	58.0	0	BT	0	8.67	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	61.0	0	BT	0	8.61	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	64.0	0	BT	0	8.61	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	67.0	0	BT	0	8.61	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	70.0	0	BT	0	8.61	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	73.0	0	BT	0	8.61	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	76.0	0	BT	0	8.44	0
@2260__1951674	002	B	04/21/1951	16:00	133.0500	38.3700	0	79.0	0	BT	0	8.39	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	0.0	0	BX	0	17.32	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	1.0	0	BX	0	17.32	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	16.0	0	BX	0	17.05	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	17.0	0	BX	0	16.62	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	18.0	0	BX	0	16.18	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	19.0	0	BX	0	15.61	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	20.0	0	BX	0	14.99	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	21.0	0	BX	0	14.81	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	22.0	0	BX	0	13.85	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	23.0	0	BX	0	12.62	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	25.0	0	BX	0	11.84	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	26.0	0	BX	0	11.68	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	27.0	0	BX	0	10.72	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	29.0	0	BX	0	10.33	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	30.0	0	BX	0	9.68	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	31.0	0	BX	0	9.34	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	33.0	0	BX	0	8.84	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	34.0	0	BX	0	8.52	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	39.0	0	BX	0	7.33	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	40.0	0	BX	0	6.94	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	42.0	0	BX	0	6.38	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	45.0	0	BX	0	5.93	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	47.0	0	BX	0	5.48	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	56.0	0	BX	0	5.11	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	57.0	0	BX	0	4.81	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	67.0	0	BX	0	3.91	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	78.0	0	BX	0	3.48	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	87.0	0	BX	0	2.91	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	109.0	0	BX	0	2.25	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	130.0	0	BX	0	1.76	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	150.0	0	BX	0	1.52	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	174.0	0	BX	0	1.27	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	227.0	0	BX	0	0.95	0
@2266__1969675	001	B	07/09/1969	06:00	132.2300	39.9200	0	460.0	0	BX	0	0.51	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	0.0	0	BX	0	18.86	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	1.0	0	BX	0	18.86	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	9.0	0	BX	0	18.44	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	16.0	0	BX	0	18.36	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	17.0	0	BX	0	18.05	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	18.0	0	BX	0	16.19	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	19.0	0	BX	0	15.47	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	21.0	0	BX	0	14.56	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	25.0	0	BX	0	13.77	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	26.0	0	BX	0	13.33	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	33.0	0	BX	0	12.58	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	37.0	0	BX	0	11.92	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	40.0	0	BX	0	11.22	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	41.0	0	BX	0	10.91	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	42.0	0	BX	0	10.60	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	44.0	0	BX	0	9.79	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	47.0	0	BX	0	8.98	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	53.0	0	BX	0	8.27	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	62.0	0	BX	0	7.62	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	96.0	0	BX	0	7.10	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	115.0	0	BX	0	6.56	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	135.0	0	BX	0	5.75	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	143.0	0	BX	0	5.39	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	150.0	0	BX	0	5.20	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	170.0	0	BX	0	4.57	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	191.0	0	BX	0	3.63	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	208.0	0	BX	0	3.01	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	239.0	0	BX	0	2.06	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	264.0	0	BX	0	1.67	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	305.0	0	BX	0	1.23	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	379.0	0	BX	0	1.01	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	454.0	0	BX	0	0.92	0
@2266__1969675	002	B	07/12/1969	00:01	132.9800	38.9500	0	461.0	0	BX	0	0.92	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	0.0	0	BX	0	19.67	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	1.0	0	BX	0	19.67	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	12.0	0	BX	0	19.61	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	14.0	0	BX	0	19.04	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	20.0	0	BX	0	18.77	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	21.0	0	BX	0	16.98	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	22.0	0	BX	0	16.79	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	23.0	0	BX	0	15.05	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	24.0	0	BX	0	14.60	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	25.0	0	BX	0	13.82	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	28.0	0	BX	0	13.48	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	29.0	0	BX	0	13.20	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	35.0	0	BX	0	12.39	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	37.0	0	BX	0	11.76	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	40.0	0	BX	0	10.77	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	41.0	0	BX	0	10.49	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	43.0	0	BX	0	10.28	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	46.0	0	BX	0	9.84	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	49.0	0	BX	0	9.63	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	50.0	0	BX	0	9.42	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	58.0	0	BX	0	8.30	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	64.0	0	BX	0	7.69	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	84.0	0	BX	0	6.93	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	109.0	0	BX	0	5.65	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	111.0	0	BX	0	5.47	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	120.0	0	BX	0	5.17	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	127.0	0	BX	0	4.93	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	140.0	0	BX	0	4.48	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	142.0	0	BX	0	4.20	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	151.0	0	BX	0	3.69	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	154.0	0	BX	0	3.43	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	158.0	0	BX	0	3.60	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	181.0	0	BX	0	3.06	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	214.0	0	BX	0	2.09	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	245.0	0	BX	0	1.51	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	306.0	0	BX	0	1.14	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	462.0	0	BX	0	0.78	0
@2266__1969675	003	B	07/13/1969	12:00	132.5800	39.1200	0	463.0	0	BX	0	0.81	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	0.0	0	BX	0	19.04	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	1.0	0	BX	0	19.04	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	15.0	0	BX	0	18.95	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	20.0	0	BX	0	18.40	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	21.0	0	BX	0	18.19	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	22.0	0	BX	0	17.78	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	23.0	0	BX	0	17.38	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	25.0	0	BX	0	16.61	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	26.0	0	BX	0	16.24	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	27.0	0	BX	0	15.67	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	28.0	0	BX	0	15.34	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	36.0	0	BX	0	14.50	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	50.0	0	BX	0	12.90	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	51.0	0	BX	0	12.56	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	52.0	0	BX	0	12.04	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	53.0	0	BX	0	11.78	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	54.0	0	BX	0	11.18	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	56.0	0	BX	0	10.71	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	57.0	0	BX	0	9.85	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	58.0	0	BX	0	9.33	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	61.0	0	BX	0	9.04	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	65.0	0	BX	0	8.70	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	73.0	0	BX	0	7.17	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	74.0	0	BX	0	6.58	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	75.0	0	BX	0	6.15	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	89.0	0	BX	0	5.02	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	109.0	0	BX	0	4.04	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	115.0	0	BX	0	3.56	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	144.0	0	BX	0	2.63	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	172.0	0	BX	0	2.10	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	185.0	0	BX	0	1.83	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	245.0	0	BX	0	1.66	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	320.0	0	BX	0	1.27	0
@2266__1969675	004	B	07/13/1969	18:00	132.4700	38.0200	0	464.0	0	BX	0	1.06	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	0.0	0	BX	0	15.30	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	11.0	0	BX	0	15.63	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	15.0	0	BX	0	15.68	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	25.0	0	BX	0	15.40	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	33.0	0	BX	0	15.40	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	41.0	0	BX	0	14.87	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	53.0	0	BX	0	14.62	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	59.0	0	BX	0	14.29	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	63.0	0	BX	0	13.68	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	71.0	0	BX	0	10.18	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	81.0	0	BX	0	7.53	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	98.0	0	BX	0	4.82	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	105.0	0	BX	0	4.05	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	113.0	0	BX	0	3.47	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	129.0	0	BX	0	2.74	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	156.0	0	BX	0	2.14	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	202.0	0	BX	0	1.57	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	291.0	0	BX	0	0.93	0
@2266__1984676	001	B	12/03/1984	09:00	133.0700	39.0200	0	448.0	0	BX	0	0.73	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	0.0	0	BX	0	13.12	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	33.0	0	BX	0	13.35	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	36.0	0	BX	0	13.35	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	40.0	0	BX	0	13.06	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	49.0	0	BX	0	8.82	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	61.0	0	BX	0	6.67	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	77.0	0	BX	0	4.82	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	85.0	0	BX	0	4.44	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	96.0	0	BX	0	3.49	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	115.0	0	BX	0	3.21	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	133.0	0	BX	0	2.54	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	155.0	0	BX	0	2.00	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	219.0	0	BX	0	1.37	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	278.0	0	BX	0	1.02	0
@2266__1984676	002	B	12/03/1984	15:00	132.0200	38.7300	0	447.0	0	BX	0	0.70	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	0.0	0	BX	0	7.98	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	5.0	0	BX	0	7.93	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	10.0	0	BX	0	6.24	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	15.0	0	BX	0	5.73	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	49.0	0	BX	0	5.48	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	126.0	0	BX	0	4.38	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	152.0	0	BX	0	4.22	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	159.0	0	BX	0	3.91	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	185.0	0	BX	0	3.33	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	198.0	0	BX	0	3.30	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	248.0	0	BX	0	2.00	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	302.0	0	BX	0	1.31	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	368.0	0	BX	0	0.79	0
@2266__1985677	001	B	03/24/1985	12:00	132.6200	39.9200	0	453.0	0	BX	0	0.67	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	0.0	0	BX	0	4.61	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	50.0	0	BX	0	4.50	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	55.0	0	BX	0	4.28	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	70.0	0	BX	0	3.78	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	100.0	0	BX	0	3.72	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	150.0	0	BX	0	3.39	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	170.0	0	BX	0	2.50	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	190.0	0	BX	0	2.50	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	230.0	0	BX	0	1.50	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	300.0	0	BX	0	1.00	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	350.0	0	BX	0	0.78	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	400.0	0	BX	0	0.72	0
@2266__1986678	001	B	03/17/1986	12:00	132.5667	39.0500	0	460.0	0	BX	0	0.89	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	0.0	0	BX	0	5.00	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	20.0	0	BX	0	4.88	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	30.0	0	BX	0	4.50	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	32.0	0	BX	0	4.22	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	62.0	0	BX	0	4.00	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	90.0	0	BX	0	2.89	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	130.0	0	BX	0	2.00	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	170.0	0	BX	0	1.50	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	210.0	0	BX	0	1.00	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	250.0	0	BX	0	1.00	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	320.0	0	BX	0	0.78	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	400.0	0	BX	0	0.72	0
@2266__1986678	002	B	03/17/1986	18:00	132.4667	38.6000	0	460.0	0	BX	0	0.61	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	0.0	0	BX	8	4.61	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	80.0	0	BX	8	4.72	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	111.0	0	BX	8	4.00	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	130.0	0	BX	8	3.00	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	140.0	0	BX	8	2.50	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	160.0	0	BX	8	3.78	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	200.0	0	BX	8	1.50	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	250.0	0	BX	8	1.22	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	300.0	0	BX	8	0.78	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	350.0	0	BX	8	0.72	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	400.0	0	BX	8	0.61	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	450.0	0	BX	8	0.61	0
@2266__1986678	003	B	03/18/1986	00:00	132.0333	39.9000	0	460.0	0	BX	8	0.61	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	0.0	0	BX	0	4.88	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	8.0	0	BX	0	4.72	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	40.0	0	BX	0	4.78	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	50.0	0	BX	0	4.88	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	80.0	0	BX	0	3.89	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	100.0	0	BX	0	3.11	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	140.0	0	BX	0	2.89	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	200.0	0	BX	0	1.22	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	250.0	0	BX	0	1.00	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	300.0	0	BX	0	0.78	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	350.0	0	BX	0	0.72	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	400.0	0	BX	0	0.61	0
@2266__1986678	004	B	03/18/1986	06:00	132.0333	39.9333	0	460.0	0	BX	0	0.61	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	0.0	0	BX	0	4.38	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	40.0	0	BX	0	4.28	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	50.0	0	BX	0	4.00	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	90.0	0	BX	0	3.78	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	100.0	0	BX	0	3.28	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	109.0	0	BX	0	3.22	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	110.0	0	BX	0	3.00	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	125.0	0	BX	0	2.78	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	130.0	0	BX	0	3.00	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	154.0	0	BX	0	2.00	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	180.0	0	BX	0	2.00	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	260.0	0	BX	0	1.00	0
@2266__1986678	005	B	03/19/1986	18:00	133.5000	39.5667	0	460.0	0	BX	0	0.50	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	0.0	0	BX	0	37.2	8
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	120.0	0	BX	0	35.0	8
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	260.0	0	BX	0	16.1	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	270.0	0	BX	0	11.1	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	295.0	0	BX	0	13.9	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	302.0	0	BX	0	10.0	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	310.0	0	BX	0	10.0	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	320.0	0	BX	0	7.2	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	340.0	0	BX	0	7.8	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	370.0	0	BX	0	7.8	
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	385.0	0	BX	0	16.1	
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	420.0	0	BX	0	10.0	0
@2266__1986678	006	B	03/20/1986	06:00	132.2667	39.6333	0	460.0	0	BX	0	7.8	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	0.0	0	BX	0	35.0	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	130.0	0	BX	0	32.8	8
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	135.0	0	BX	0	32.2	8
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	170.0	0	BX	0	27.8	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	190.0	0	BX	0	26.1	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	220.0	0	BX	0	20.0	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	230.0	0	BX	0	20.0	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	260.0	0	BX	0	10.0	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	300.0	0	BX	0	10.0	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	335.0	0	BX	0	7.8	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	380.0	0	BX	0	7.2	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	420.0	0	BX	0	7.2	0
@2266__1986678	007	B	03/20/1986	12:00	132.5000	39.8667	0	460.0	0	BX	0	7.2	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	0.0	0	BX	0	5.22	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	9.0	0	BX	0	5.50	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	50.0	0	BX	0	5.00	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	76.0	0	BX	0	4.72	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	98.0	0	BX	0	4.11	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	145.0	0	BX	0	4.22	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	175.0	0	BX	0	2.50	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	200.0	0	BX	0	2.00	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	250.0	0	BX	0	1.28	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	300.0	0	BX	0	1.00	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	350.0	0	BX	0	0.78	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	400.0	0	BX	0	0.72	0
@2266__1986678	008	B	03/20/1986	18:00	132.0333	39.7333	0	460.0	0	BX	0	0.61	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	0.0	0	BX	0	4.78	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	5.0	0	BX	0	5.11	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	50.0	0	BX	0	4.50	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	80.0	0	BX	0	4.00	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	100.0	0	BX	0	3.39	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	130.0	0	BX	0	2.28	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	140.0	0	BX	0	1.72	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	150.0	0	BX	0	2.00	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	220.0	0	BX	0	0.72	0
@2266__1986678	009	B	03/21/1986	06:00	132.5667	39.6167	0	460.0	0	BX	0	0.72	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	0.0	0	BX	0	4.50	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	10.0	0	BX	0	4.22	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	33.0	0	BX	0	4.00	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	60.0	0	BX	0	3.00	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	100.0	0	BX	0	1.89	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	125.0	0	BX	0	1.61	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	130.0	0	BX	0	1.00	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	150.0	0	BX	0	1.00	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	200.0	0	BX	0	0.61	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	300.0	0	BX	0	0.61	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	390.0	0	BX	0	0.50	0
@2266__1986678	010	B	03/21/1986	12:00	132.3500	39.5167	0	460.0	0	BX	0	0.61	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	0.0	0	BX	0	5.39	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	10.0	0	BX	0	5.00	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	50.0	0	BX	0	4.72	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	80.0	0	BX	0	4.22	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	110.0	0	BX	0	3.00	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	130.0	0	BX	0	2.78	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	150.0	0	BX	0	1.28	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	180.0	0	BX	0	1.11	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	200.0	0	BX	0	0.89	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	240.0	0	BX	0	0.61	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	260.0	0	BX	0	0.22	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	300.0	0	BX	0	0.50	0
@2266__1986678	011	B	03/21/1986	18:04	132.6000	39.6000	0	460.0	0	BX	0	0.50	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	0.0	0	BX	0	4.78	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	40.0	0	BX	0	4.28	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	80.0	0	BX	0	3.50	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	100.0	0	BX	0	2.61	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	120.0	0	BX	0	2.00	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	140.0	0	BX	0	1.22	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	170.0	0	BX	0	0.89	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	210.0	0	BX	0	0.61	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	260.0	0	BX	0	0.72	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	320.0	0	BX	0	0.61	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	430.0	0	BX	0	0.61	0
@2266__1986678	012	B	03/22/1986	05:45	132.3667	39.4000	0	460.0	0	BX	0	0.78	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	0.0	0	BX	0	23.1	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	18.0	0	BX	0	23.1	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	24.0	0	BX	0	21.4	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	27.0	0	BX	0	19.7	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	30.0	0	BX	0	18.1	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	34.0	0	BX	0	16.4	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	40.0	0	BX	0	14.7	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	55.0	0	BX	0	13.1	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	64.0	0	BX	0	11.4	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	94.0	0	BX	0	9.7	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	140.0	0	BX	0	8.1	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	174.0	0	BX	0	6.4	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	204.0	0	BX	0	4.7	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	232.0	0	BX	0	3.1	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	305.0	0	BX	0	1.4	0
@2287__1988679	001	B	09/15/1988	22:03	132.0000	39.5333	0	457.0	0	BX	0	0.6	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	0.0	0	BX	0	21.62	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	1.0	0	BX	0	21.62	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	2.0	0	BX	0	21.44	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	3.0	0	BX	0	20.92	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	4.0	0	BX	0	20.35	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	7.0	0	BX	0	20.45	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	9.0	0	BX	0	20.53	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	14.0	0	BX	0	20.11	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	15.0	0	BX	0	19.83	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	16.0	0	BX	0	19.46	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	18.0	0	BX	0	18.94	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	19.0	0	BX	0	17.66	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	20.0	0	BX	0	17.33	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	21.0	0	BX	0	16.71	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	22.0	0	BX	0	16.37	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	26.0	0	BX	0	16.14	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	28.0	0	BX	0	16.04	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	31.0	0	BX	0	15.53	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	32.0	0	BX	0	15.27	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	33.0	0	BX	0	14.96	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	35.0	0	BX	0	14.39	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	36.0	0	BX	0	13.98	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	37.0	0	BX	0	13.66	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	38.0	0	BX	0	13.30	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	39.0	0	BX	0	12.99	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	41.0	0	BX	0	12.50	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	46.0	0	BX	0	11.72	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	47.0	0	BX	0	11.46	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	48.0	0	BX	0	11.09	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	49.0	0	BX	0	10.73	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	50.0	0	BX	0	10.47	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	51.0	0	BX	0	10.13	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	55.0	0	BX	0	9.51	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	59.0	0	BX	0	9.04	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	62.0	0	BX	0	8.47	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	67.0	0	BX	0	8.11	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	73.0	0	BX	0	7.50	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	77.0	0	BX	0	7.19	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	89.0	0	BX	0	6.17	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	99.0	0	BX	0	5.42	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	111.0	0	BX	0	4.92	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	112.0	0	BX	0	4.98	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	113.0	0	BX	0	4.78	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	121.0	0	BX	0	4.38	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	122.0	0	BX	0	4.34	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	149.0	0	BX	0	3.36	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	166.0	0	BX	0	2.78	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	204.0	0	BX	0	1.84	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	228.0	0	BX	0	1.48	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	291.0	0	BX	0	0.97	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	458.0	0	BX	0	0.55	0
@2322__1971680	001	B	07/12/1971	06:00	133.9800	38.6500	0	459.0	0	BX	0	0.57	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	0.0	0	BX	0	19.55	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	1.0	0	BX	0	19.55	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	8.0	0	BX	0	19.38	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	14.0	0	BX	0	19.14	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	17.0	0	BX	0	18.44	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	19.0	0	BX	0	17.87	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	20.0	0	BX	0	17.72	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	23.0	0	BX	0	16.52	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	26.0	0	BX	0	15.85	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	28.0	0	BX	0	15.31	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	29.0	0	BX	0	14.37	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	33.0	0	BX	0	13.28	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	34.0	0	BX	0	12.83	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	37.0	0	BX	0	12.16	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	38.0	0	BX	0	11.90	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	40.0	0	BX	0	11.64	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	42.0	0	BX	0	11.24	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	43.0	0	BX	0	10.93	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	44.0	0	BX	0	10.65	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	53.0	0	BX	0	9.65	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	54.0	0	BX	0	9.45	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	56.0	0	BX	0	9.16	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	57.0	0	BX	0	9.02	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	58.0	0	BX	0	8.79	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	79.0	0	BX	0	7.44	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	95.0	0	BX	0	6.71	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	101.0	0	BX	0	6.28	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	113.0	0	BX	0	5.81	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	143.0	0	BX	0	4.85	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	155.0	0	BX	0	4.43	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	185.0	0	BX	0	3.29	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	220.0	0	BX	0	2.30	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	252.0	0	BX	0	1.75	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	326.0	0	BX	0	0.94	0
@2322__1971680	002	B	07/12/1971	18:00	133.8800	39.2000	0	328.0	0	BX	0	0.94	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	0.0	0	BX	0	20.37	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	1.0	0	BX	0	20.37	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	2.0	0	BX	0	19.90	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	8.0	0	BX	0	19.10	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	13.0	0	BX	0	18.53	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	14.0	0	BX	0	18.01	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	15.0	0	BX	0	16.18	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	16.0	0	BX	0	15.60	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	17.0	0	BX	0	14.99	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	18.0	0	BX	0	14.78	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	20.0	0	BX	0	14.28	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	21.0	0	BX	0	14.10	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	22.0	0	BX	0	13.79	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	23.0	0	BX	0	13.48	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	26.0	0	BX	0	12.73	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	28.0	0	BX	0	12.39	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	29.0	0	BX	0	12.08	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	30.0	0	BX	0	11.82	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	31.0	0	BX	0	11.48	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	32.0	0	BX	0	11.17	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	33.0	0	BX	0	10.99	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	34.0	0	BX	0	10.62	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	35.0	0	BX	0	10.36	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	37.0	0	BX	0	9.79	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	42.0	0	BX	0	9.33	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	43.0	0	BX	0	8.70	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	47.0	0	BX	0	8.00	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	60.0	0	BX	0	7.30	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	82.0	0	BX	0	7.06	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	157.0	0	BX	0	6.30	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	185.0	0	BX	0	5.95	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	215.0	0	BX	0	5.59	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	225.0	0	BX	0	5.31	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	237.0	0	BX	0	5.11	0
@2322__1971680	003	B	07/17/1971	00:01	133.9300	39.6500	0	242.0	0	BX	0	4.95	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	0.0	0	BX	0	12.45	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	6.0	0	BX	0	12.45	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	14.0	0	BX	0	12.95	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	22.0	0	BX	0	13.21	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	31.0	0	BX	0	13.26	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	35.0	0	BX	0	13.11	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	36.0	0	BX	0	12.85	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	44.0	0	BX	0	12.70	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	47.0	0	BX	0	12.15	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	54.0	0	BX	0	11.94	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	60.0	0	BX	0	11.54	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	62.0	0	BX	0	11.54	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	64.0	0	BX	0	11.39	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	72.0	0	BX	0	11.29	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	74.0	0	BX	0	11.08	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	78.0	0	BX	0	10.87	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	89.0	0	BX	0	10.82	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	95.0	0	BX	0	10.56	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	97.0	0	BX	0	10.56	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	98.0	0	BX	0	10.87	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	101.0	0	BX	0	10.93	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	106.0	0	BX	0	10.45	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	112.0	0	BX	0	9.76	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	115.0	0	BX	0	9.07	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	118.0	0	BX	0	8.70	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	122.0	0	BX	0	8.54	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	132.0	0	BX	0	7.28	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	134.0	0	BX	0	6.83	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	138.0	0	BX	0	6.14	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	143.0	0	BX	0	5.95	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	146.0	0	BX	0	5.95	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	148.0	0	BX	0	6.22	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	159.0	0	BX	0	6.38	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	168.0	0	BX	0	6.40	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	177.0	0	BX	0	6.24	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	180.0	0	BX	0	6.03	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	193.0	0	BX	0	6.01	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	196.0	0	BX	0	5.87	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	202.0	0	BX	0	5.82	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	211.0	0	BX	0	5.44	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	235.0	0	BX	0	5.47	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	246.0	0	BX	0	5.19	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	287.0	0	BX	0	5.14	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	329.0	0	BX	0	4.97	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	355.0	0	BX	0	4.69	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	375.0	0	BX	0	4.75	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	382.0	0	BX	0	4.92	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	393.0	0	BX	0	5.03	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	419.0	0	BX	0	5.03	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	445.0	0	BX	0	4.53	0
@2334__1969681	001	B	12/24/1969	22:15	133.9500	38.5700	0	457.0	0	BX	0	4.42	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	0.0	0	BX	0	9.23	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	38.0	0	BX	0	9.23	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	41.0	0	BX	0	9.13	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	44.0	0	BX	0	8.39	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	48.0	0	BX	0	8.02	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	60.0	0	BX	0	7.38	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	65.0	0	BX	0	7.30	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	70.0	0	BX	0	6.43	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	72.0	0	BX	0	6.27	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	85.0	0	BX	0	6.14	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	89.0	0	BX	0	6.01	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	96.0	0	BX	0	5.56	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	97.0	0	BX	0	5.19	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	100.0	0	BX	0	5.08	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	109.0	0	BX	0	3.86	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	113.0	0	BX	0	3.36	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	117.0	0	BX	0	3.19	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	118.0	0	BX	0	3.03	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	125.0	0	BX	0	2.81	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	129.0	0	BX	0	2.53	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	133.0	0	BX	0	2.47	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	138.0	0	BX	0	2.08	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	144.0	0	BX	0	1.90	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	163.0	0	BX	0	1.75	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	167.0	0	BX	0	1.61	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	179.0	0	BX	0	1.55	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	185.0	0	BX	0	1.37	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	197.0	0	BX	0	1.32	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	203.0	0	BX	0	1.14	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	231.0	0	BX	0	0.99	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	252.0	0	BX	0	0.73	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	275.0	0	BX	0	0.57	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	389.0	0	BX	0	0.44	0
@2334__1969681	002	B	12/27/1969	21:00	132.6300	38.0700	0	457.0	0	BX	0	0.28	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	0.0	0	BX	0	11.89	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	30.0	0	BX	0	11.89	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	31.0	0	BX	0	11.57	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	34.0	0	BX	0	11.54	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	36.0	0	BX	0	10.77	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	39.0	0	BX	0	10.45	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	41.0	0	BX	0	9.42	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	42.0	0	BX	0	9.23	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	51.0	0	BX	0	9.13	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	53.0	0	BX	0	8.92	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	58.0	0	BX	0	8.76	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	67.0	0	BX	0	8.70	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	73.0	0	BX	0	8.44	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	74.0	0	BX	0	8.23	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	81.0	0	BX	0	7.86	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	83.0	0	BX	0	7.51	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	87.0	0	BX	0	7.33	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	93.0	0	BX	0	7.17	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	104.0	0	BX	0	7.12	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	105.0	0	BX	0	6.90	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	111.0	0	BX	0	6.69	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	113.0	0	BX	0	6.24	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	118.0	0	BX	0	5.95	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	122.0	0	BX	0	5.79	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	128.0	0	BX	0	4.81	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	131.0	0	BX	0	4.53	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	137.0	0	BX	0	4.42	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	155.0	0	BX	0	2.64	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	165.0	0	BX	0	2.53	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	170.0	0	BX	0	2.08	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	175.0	0	BX	0	1.96	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	178.0	0	BX	0	1.64	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	182.0	0	BX	0	1.49	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	189.0	0	BX	0	1.49	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	202.0	0	BX	0	1.14	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	219.0	0	BX	0	1.08	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	222.0	0	BX	0	0.96	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	259.0	0	BX	0	0.76	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	399.0	0	BX	0	0.50	0
@2334__1969681	003	B	12/28/1969	09:00	132.5000	38.2000	0	457.0	0	BX	0	0.50	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	0.0	0	BX	0	11.52	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	35.0	0	BX	0	11.67	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	41.0	0	BX	0	11.67	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	44.0	0	BX	0	11.06	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	47.0	0	BX	0	10.90	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	51.0	0	BX	0	10.16	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	58.0	0	BX	0	9.84	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	62.0	0	BX	0	9.74	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	66.0	0	BX	0	9.47	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	68.0	0	BX	0	8.57	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	69.0	0	BX	0	8.41	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	75.0	0	BX	0	8.10	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	77.0	0	BX	0	8.10	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	79.0	0	BX	0	7.78	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	87.0	0	BX	0	7.25	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	90.0	0	BX	0	6.83	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	95.0	0	BX	0	6.61	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	102.0	0	BX	0	5.58	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	104.0	0	BX	0	4.72	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	106.0	0	BX	0	4.56	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	116.0	0	BX	0	4.33	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	118.0	0	BX	0	4.17	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	122.0	0	BX	0	4.11	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	125.0	0	BX	0	3.83	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	132.0	0	BX	0	3.78	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	136.0	0	BX	0	3.61	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	153.0	0	BX	0	3.47	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	159.0	0	BX	0	3.31	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	168.0	0	BX	0	3.33	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	188.0	0	BX	0	2.94	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	197.0	0	BX	0	2.58	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	218.0	0	BX	0	2.04	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	264.0	0	BX	0	1.52	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	336.0	0	BX	0	1.17	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	376.0	0	BX	0	1.11	0
@2334__1969681	004	B	12/28/1969	21:03	132.0800	38.2800	0	442.0	0	BX	0	1.14	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	0.0	0	BX	0	4.92	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	17.0	0	BX	0	4.92	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	20.0	0	BX	0	5.08	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	41.0	0	BX	0	5.08	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	46.0	0	BX	0	4.97	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	69.0	0	BX	0	4.97	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	71.0	0	BX	0	5.19	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	104.0	0	BX	0	4.78	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	111.0	0	BX	0	4.81	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	113.0	0	BX	0	4.72	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	117.0	0	BX	0	4.19	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	132.0	0	BX	0	3.25	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	150.0	0	BX	0	2.50	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	158.0	0	BX	0	2.04	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	163.0	0	BX	0	1.81	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	189.0	0	BX	0	1.73	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	197.0	0	BX	0	1.55	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	224.0	0	BX	0	1.49	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	230.0	0	BX	0	1.61	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	250.0	0	BX	0	1.61	0
@2334__1969681	005	B	12/30/1969	15:19	132.0000	39.8300	0	251.0	0	BX	0	1.61	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	0.0	0	BX	0	10.79	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	14.0	0	BX	0	10.79	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	21.0	0	BX	0	10.53	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	24.0	0	BX	0	10.24	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	28.0	0	BX	0	10.05	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	41.0	0	BX	0	10.00	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	47.0	0	BX	0	9.89	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	50.0	0	BX	0	9.76	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	56.0	0	BX	0	8.52	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	61.0	0	BX	0	8.36	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	74.0	0	BX	0	8.31	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	78.0	0	BX	0	8.23	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	80.0	0	BX	0	7.86	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	83.0	0	BX	0	7.72	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	125.0	0	BX	0	7.35	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	137.0	0	BX	0	5.85	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	140.0	0	BX	0	5.03	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	149.0	0	BX	0	4.63	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	155.0	0	BX	0	3.81	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	160.0	0	BX	0	3.53	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	163.0	0	BX	0	2.89	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	172.0	0	BX	0	2.67	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	175.0	0	BX	0	2.56	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	179.0	0	BX	0	1.99	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	184.0	0	BX	0	1.75	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	207.0	0	BX	0	1.52	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	217.0	0	BX	0	1.23	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	272.0	0	BX	0	0.76	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	387.0	0	BX	0	0.53	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	456.0	0	BX	0	0.53	0
@2334__1969681	006	B	12/31/1969	03:04	132.5800	38.1500	0	457.0	0	BX	0	0.53	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	0.0	0	BX	0	15.4	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	5.0	0	BX	0	15.3	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	6.0	0	BX	0	15.2	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	14.0	0	BX	0	13.9	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	15.0	0	BX	0	13.8	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	16.0	0	BX	0	13.5	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	17.0	0	BX	0	13.1	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	18.0	0	BX	0	12.8	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	23.0	0	BX	0	12.1	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	24.0	0	BX	0	11.9	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	25.0	0	BX	0	11.6	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	26.0	0	BX	0	11.3	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	33.0	0	BX	0	10.2	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	34.0	0	BX	0	9.9	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	35.0	0	BX	0	9.4	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	36.0	0	BX	0	9.0	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	39.0	0	BX	0	8.4	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	40.0	0	BX	0	8.1	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	41.0	0	BX	0	7.9	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	42.0	0	BX	0	7.6	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	44.0	0	BX	0	7.3	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	52.0	0	BX	0	6.6	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	64.0	0	BX	0	6.1	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	67.0	0	BX	0	6.0	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	75.0	0	BX	0	5.6	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	78.0	0	BX	0	5.3	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	82.0	0	BX	0	4.9	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	91.0	0	BX	0	4.6	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	96.0	0	BX	0	4.3	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	113.0	0	BX	0	4.0	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	125.0	0	BX	0	3.6	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	158.0	0	BX	0	2.9	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	213.0	0	BX	0	2.6	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	223.0	0	BX	0	2.4	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	391.0	0	BX	0	2.0	0
@2338__1968682	001	B	06/05/1968	02:00	133.6700	39.2500	0	457.0	0	BX	0	2.0	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	0.0	0	BX	0	14.5	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	3.0	0	BX	0	14.3	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	4.0	0	BX	0	14.0	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	12.0	0	BX	0	13.1	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	13.0	0	BX	0	12.8	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	14.0	0	BX	0	12.5	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	15.0	0	BX	0	12.1	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	16.0	0	BX	0	11.8	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	17.0	0	BX	0	11.5	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	19.0	0	BX	0	11.2	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	21.0	0	BX	0	11.2	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	23.0	0	BX	0	10.9	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	25.0	0	BX	0	10.5	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	26.0	0	BX	0	10.3	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	30.0	0	BX	0	9.4	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	35.0	0	BX	0	8.6	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	48.0	0	BX	0	8.3	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	55.0	0	BX	0	7.9	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	58.0	0	BX	0	7.6	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	71.0	0	BX	0	7.0	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	106.0	0	BX	0	6.7	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	138.0	0	BX	0	5.9	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	170.0	0	BX	0	5.5	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	210.0	0	BX	0	5.4	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	251.0	0	BX	0	5.0	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	288.0	0	BX	0	4.4	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	306.0	0	BX	0	3.9	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	337.0	0	BX	0	3.5	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	355.0	0	BX	0	3.0	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	391.0	0	BX	0	2.5	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	433.0	0	BX	0	2.2	0
@2338__1968682	002	B	06/05/1968	03:00	133.7300	39.5800	0	457.0	0	BX	0	2.2	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	0.0	0	BX	0	13.7	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	7.0	0	BX	0	13.4	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	9.0	0	BX	0	12.8	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	12.0	0	BX	0	12.6	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	13.0	0	BX	0	12.3	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	15.0	0	BX	0	11.9	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	16.0	0	BX	0	11.6	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	17.0	0	BX	0	11.1	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	19.0	0	BX	0	10.8	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	20.0	0	BX	0	10.5	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	21.0	0	BX	0	10.3	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	22.0	0	BX	0	9.9	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	24.0	0	BX	0	9.7	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	26.0	0	BX	0	9.3	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	27.0	0	BX	0	9.1	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	29.0	0	BX	0	8.1	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	35.0	0	BX	0	7.7	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	56.0	0	BX	0	7.2	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	66.0	0	BX	0	6.3	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	75.0	0	BX	0	6.0	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	114.0	0	BX	0	5.9	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	147.0	0	BX	0	5.6	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	178.0	0	BX	0	4.9	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	228.0	0	BX	0	4.6	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	262.0	0	BX	0	4.3	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	286.0	0	BX	0	3.9	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	297.0	0	BX	0	3.5	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	301.0	0	BX	0	3.2	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	309.0	0	BX	0	3.0	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	322.0	0	BX	0	2.8	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	327.0	0	BX	0	2.6	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	330.0	0	BX	0	2.4	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	339.0	0	BX	0	2.4	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	350.0	0	BX	0	1.9	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	379.0	0	BX	0	1.5	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	427.0	0	BX	0	1.2	0
@2338__1968682	003	B	06/05/1968	04:00	133.7300	39.7000	0	457.0	0	BX	0	1.2	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	0.0	0	BX	0	14.7	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	8.0	0	BX	0	14.5	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	9.0	0	BX	0	14.4	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	11.0	0	BX	0	14.1	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	12.0	0	BX	0	13.7	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	13.0	0	BX	0	12.6	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	14.0	0	BX	0	12.3	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	15.0	0	BX	0	11.9	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	16.0	0	BX	0	11.7	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	17.0	0	BX	0	11.5	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	18.0	0	BX	0	11.2	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	19.0	0	BX	0	10.9	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	20.0	0	BX	0	10.7	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	24.0	0	BX	0	10.2	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	25.0	0	BX	0	9.9	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	29.0	0	BX	0	9.6	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	31.0	0	BX	0	9.1	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	32.0	0	BX	0	8.8	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	36.0	0	BX	0	8.3	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	43.0	0	BX	0	7.5	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	49.0	0	BX	0	7.0	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	52.0	0	BX	0	6.6	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	54.0	0	BX	0	6.5	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	57.0	0	BX	0	6.1	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	67.0	0	BX	0	5.6	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	79.0	0	BX	0	5.3	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	103.0	0	BX	0	4.9	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	148.0	0	BX	0	4.8	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	219.0	0	BX	0	3.5	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	246.0	0	BX	0	2.9	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	265.0	0	BX	0	2.7	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	287.0	0	BX	0	2.0	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	346.0	0	BX	0	1.2	0
@2338__1968682	004	B	06/05/1968	05:00	133.7500	39.6000	0	457.0	0	BX	0	1.1	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	0.0	0	BX	0	14.9	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	10.0	0	BX	0	14.8	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	13.0	0	BX	0	14.5	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	15.0	0	BX	0	14.1	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	16.0	0	BX	0	13.8	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	17.0	0	BX	0	13.3	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	18.0	0	BX	0	12.7	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	19.0	0	BX	0	11.5	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	20.0	0	BX	0	11.0	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	21.0	0	BX	0	10.4	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	22.0	0	BX	0	10.3	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	24.0	0	BX	0	10.0	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	25.0	0	BX	0	9.9	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	26.0	0	BX	0	9.6	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	32.0	0	BX	0	8.5	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	35.0	0	BX	0	7.9	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	39.0	0	BX	0	7.7	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	42.0	0	BX	0	7.1	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	52.0	0	BX	0	6.3	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	60.0	0	BX	0	5.9	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	70.0	0	BX	0	5.7	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	77.0	0	BX	0	5.4	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	91.0	0	BX	0	5.1	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	109.0	0	BX	0	4.6	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	112.0	0	BX	0	4.4	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	121.0	0	BX	0	4.1	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	191.0	0	BX	0	2.8	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	240.0	0	BX	0	2.1	0
@2338__1968682	005	B	06/05/1968	06:00	133.5700	39.8800	0	457.0	0	BX	0	1.7	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	0.0	0	BX	0	15.2	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	8.0	0	BX	0	15.0	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	18.0	0	BX	0	14.3	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	19.0	0	BX	0	13.9	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	20.0	0	BX	0	13.6	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	21.0	0	BX	0	12.7	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	22.0	0	BX	0	10.8	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	23.0	0	BX	0	10.0	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	24.0	0	BX	0	9.5	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	25.0	0	BX	0	9.2	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	26.0	0	BX	0	9.0	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	27.0	0	BX	0	8.7	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	28.0	0	BX	0	8.3	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	29.0	0	BX	0	7.9	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	31.0	0	BX	0	7.5	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	32.0	0	BX	0	7.3	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	33.0	0	BX	0	6.8	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	34.0	0	BX	0	6.0	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	35.0	0	BX	0	5.2	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	36.0	0	BX	0	4.6	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	37.0	0	BX	0	4.3	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	38.0	0	BX	0	4.0	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	40.0	0	BX	0	3.5	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	41.0	0	BX	0	3.2	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	46.0	0	BX	0	2.9	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	47.0	0	BX	0	2.5	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	48.0	0	BX	0	2.3	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	63.0	0	BX	0	2.4	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	67.0	0	BX	0	1.8	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	75.0	0	BX	0	2.0	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	77.0	0	BX	0	2.0	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	80.0	0	BX	0	1.4	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	84.0	0	BX	0	1.7	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	132.0	0	BX	0	1.8	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	136.0	0	BX	0	2.0	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	182.0	0	BX	0	1.6	0
@2338__1968682	006	B	06/05/1968	07:00	133.5700	39.9500	0	457.0	0	BX	0	1.1	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	0.0	0	BX	0	15.1	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	8.0	0	BX	0	15.1	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	13.0	0	BX	0	15.0	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	19.0	0	BX	0	14.6	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	25.0	0	BX	0	14.4	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	26.0	0	BX	0	13.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	27.0	0	BX	0	12.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	28.0	0	BX	0	11.6	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	29.0	0	BX	0	11.3	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	30.0	0	BX	0	10.8	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	32.0	0	BX	0	9.7	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	33.0	0	BX	0	9.1	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	34.0	0	BX	0	8.6	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	35.0	0	BX	0	8.3	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	36.0	0	BX	0	8.0	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	37.0	0	BX	0	7.4	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	39.0	0	BX	0	7.0	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	40.0	0	BX	0	5.7	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	42.0	0	BX	0	5.5	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	43.0	0	BX	0	5.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	44.0	0	BX	0	4.9	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	50.0	0	BX	0	4.8	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	51.0	0	BX	0	4.7	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	52.0	0	BX	0	4.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	53.0	0	BX	0	3.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	54.0	0	BX	0	2.7	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	56.0	0	BX	0	2.3	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	71.0	0	BX	0	2.9	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	72.0	0	BX	0	3.5	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	73.0	0	BX	0	3.8	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	76.0	0	BX	0	4.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	80.0	0	BX	0	4.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	81.0	0	BX	0	3.9	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	89.0	0	BX	0	3.8	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	92.0	0	BX	0	3.4	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	102.0	0	BX	0	3.3	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	103.0	0	BX	0	3.0	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	104.0	0	BX	0	2.3	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	107.0	0	BX	0	2.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	109.0	0	BX	0	1.6	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	112.0	0	BX	0	1.5	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	136.0	0	BX	0	1.8	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	141.0	0	BX	0	2.2	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	165.0	0	BX	0	1.8	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	251.0	0	BX	0	1.6	0
@2338__1968682	007	B	06/05/1968	08:00	133.6700	39.8500	0	457.0	0	BX	0	1.5	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	0.0	0	BX	0	14.9	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	5.0	0	BX	0	14.9	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	11.0	0	BX	0	14.5	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	12.0	0	BX	0	14.4	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	15.0	0	BX	0	13.9	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	19.0	0	BX	0	13.2	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	20.0	0	BX	0	12.8	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	21.0	0	BX	0	12.5	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	22.0	0	BX	0	11.9	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	23.0	0	BX	0	11.6	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	24.0	0	BX	0	11.4	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	25.0	0	BX	0	11.0	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	26.0	0	BX	0	10.9	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	27.0	0	BX	0	10.7	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	28.0	0	BX	0	10.3	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	30.0	0	BX	0	9.8	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	31.0	0	BX	0	9.6	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	34.0	0	BX	0	9.1	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	36.0	0	BX	0	8.1	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	39.0	0	BX	0	8.1	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	40.0	0	BX	0	7.7	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	45.0	0	BX	0	7.1	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	46.0	0	BX	0	6.8	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	49.0	0	BX	0	6.8	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	52.0	0	BX	0	6.5	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	53.0	0	BX	0	6.2	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	56.0	0	BX	0	6.1	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	58.0	0	BX	0	5.7	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	61.0	0	BX	0	5.5	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	67.0	0	BX	0	5.5	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	74.0	0	BX	0	5.2	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	83.0	0	BX	0	5.1	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	89.0	0	BX	0	4.8	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	105.0	0	BX	0	4.6	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	110.0	0	BX	0	4.4	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	119.0	0	BX	0	4.4	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	147.0	0	BX	0	3.5	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	168.0	0	BX	0	3.2	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	193.0	0	BX	0	2.8	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	199.0	0	BX	0	2.5	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	230.0	0	BX	0	2.0	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	316.0	0	BX	0	1.4	0
@2338__1968682	008	B	06/05/1968	09:00	133.9700	39.8800	0	457.0	0	BX	0	1.1	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	0.0	0	BX	0	14.7	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	7.0	0	BX	0	14.4	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	11.0	0	BX	0	14.1	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	17.0	0	BX	0	13.5	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	18.0	0	BX	0	13.4	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	19.0	0	BX	0	13.2	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	20.0	0	BX	0	12.5	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	22.0	0	BX	0	12.2	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	24.0	0	BX	0	12.0	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	25.0	0	BX	0	11.7	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	31.0	0	BX	0	11.1	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	35.0	0	BX	0	10.2	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	39.0	0	BX	0	9.7	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	40.0	0	BX	0	9.4	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	44.0	0	BX	0	9.2	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	45.0	0	BX	0	9.0	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	46.0	0	BX	0	8.6	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	54.0	0	BX	0	8.3	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	56.0	0	BX	0	8.0	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	69.0	0	BX	0	7.6	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	77.0	0	BX	0	7.1	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	81.0	0	BX	0	7.0	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	84.0	0	BX	0	6.5	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	94.0	0	BX	0	6.2	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	142.0	0	BX	0	5.3	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	158.0	0	BX	0	5.1	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	184.0	0	BX	0	4.4	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	235.0	0	BX	0	3.8	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	252.0	0	BX	0	3.5	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	255.0	0	BX	0	3.3	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	268.0	0	BX	0	3.0	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	284.0	0	BX	0	2.9	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	320.0	0	BX	0	2.2	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	346.0	0	BX	0	1.8	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	384.0	0	BX	0	1.5	0
@2338__1968682	009	B	06/05/1968	11:00	134.0000	39.9700	0	457.0	0	BX	0	1.4	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	0.0	0	BX	4	15.5	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	11.0	0	BX	4	15.4	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	15.0	0	BX	4	15.2	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	18.0	0	BX	4	14.7	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	19.0	0	BX	4	14.3	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	20.0	0	BX	4	14.0	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	21.0	0	BX	4	13.7	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	22.0	0	BX	4	13.2	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	23.0	0	BX	4	12.8	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	24.0	0	BX	4	12.4	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	26.0	0	BX	4	12.2	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	27.0	0	BX	4	12.0	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	28.0	0	BX	4	11.5	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	30.0	0	BX	4	10.8	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	33.0	0	BX	4	10.7	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	37.0	0	BX	4	10.3	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	42.0	0	BX	4	9.6	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	44.0	0	BX	4	9.1	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	45.0	0	BX	4	8.8	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	46.0	0	BX	4	8.5	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	47.0	0	BX	4	8.0	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	48.0	0	BX	4	7.8	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	52.0	0	BX	4	7.3	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	55.0	0	BX	4	7.2	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	59.0	0	BX	4	6.7	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	64.0	0	BX	4	6.4	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	80.0	0	BX	4	6.0	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	126.0	0	BX	4	5.6	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	132.0	0	BX	4	5.4	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	147.0	0	BX	4	5.3	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	175.0	0	BX	4	5.0	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	185.0	0	BX	4	4.7	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	197.0	0	BX	4	4.5	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	206.0	0	BX	4	4.1	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	218.0	0	BX	4	3.9	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	240.0	0	BX	4	3.3	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	247.0	0	BX	4	3.0	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	264.0	0	BX	4	2.8	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	273.0	0	BX	4	2.6	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	292.0	0	BX	4	2.3	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	384.0	0	BX	4	1.8	0
@2338__1968682	010	B	06/05/1968	13:00	133.4700	39.8000	0	457.0	0	BX	4	2.0	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	0.0	0	BX	0	15.0	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	11.0	0	BX	0	14.7	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	12.0	0	BX	0	14.4	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	13.0	0	BX	0	14.0	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	14.0	0	BX	0	13.8	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	15.0	0	BX	0	13.4	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	16.0	0	BX	0	13.1	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	17.0	0	BX	0	12.9	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	18.0	0	BX	0	12.8	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	19.0	0	BX	0	12.6	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	20.0	0	BX	0	12.3	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	23.0	0	BX	0	11.9	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	24.0	0	BX	0	11.7	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	25.0	0	BX	0	11.2	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	26.0	0	BX	0	10.8	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	27.0	0	BX	0	10.0	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	32.0	0	BX	0	9.4	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	33.0	0	BX	0	9.2	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	46.0	0	BX	0	8.0	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	50.0	0	BX	0	7.5	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	52.0	0	BX	0	7.1	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	59.0	0	BX	0	6.8	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	62.0	0	BX	0	6.4	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	72.0	0	BX	0	6.0	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	102.0	0	BX	0	5.6	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	189.0	0	BX	0	5.2	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	219.0	0	BX	0	4.9	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	251.0	0	BX	0	4.3	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	258.0	0	BX	0	3.8	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	270.0	0	BX	0	3.5	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	282.0	0	BX	0	3.4	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	309.0	0	BX	0	2.7	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	395.0	0	BX	0	1.9	0
@2338__1968682	011	B	06/05/1968	14:00	133.3300	39.7500	0	457.0	0	BX	0	1.9	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	0.0	0	BX	0	14.3	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	14.0	0	BX	0	14.3	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	16.0	0	BX	0	14.2	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	17.0	0	BX	0	13.9	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	19.0	0	BX	0	13.5	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	20.0	0	BX	0	13.2	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	22.0	0	BX	0	12.9	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	23.0	0	BX	0	12.4	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	24.0	0	BX	0	12.2	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	26.0	0	BX	0	11.8	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	27.0	0	BX	0	11.5	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	30.0	0	BX	0	10.8	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	31.0	0	BX	0	10.5	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	34.0	0	BX	0	9.6	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	36.0	0	BX	0	9.5	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	38.0	0	BX	0	9.2	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	41.0	0	BX	0	8.6	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	57.0	0	BX	0	7.9	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	64.0	0	BX	0	7.4	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	68.0	0	BX	0	7.0	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	80.0	0	BX	0	6.8	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	112.0	0	BX	0	6.7	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	131.0	0	BX	0	6.5	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	159.0	0	BX	0	5.8	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	209.0	0	BX	0	5.6	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	221.0	0	BX	0	5.2	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	253.0	0	BX	0	4.7	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	267.0	0	BX	0	4.3	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	306.0	0	BX	0	3.6	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	313.0	0	BX	0	3.3	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	328.0	0	BX	0	3.0	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	381.0	0	BX	0	2.3	0
@2338__1968682	012	B	06/05/1968	14:45	133.4300	39.7800	0	457.0	0	BX	0	2.0	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	0.0	0	BX	0	15.3	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	6.0	0	BX	0	15.2	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	7.0	0	BX	0	15.2	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	11.0	0	BX	0	14.4	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	12.0	0	BX	0	13.7	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	14.0	0	BX	0	13.1	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	15.0	0	BX	0	13.1	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	16.0	0	BX	0	12.7	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	17.0	0	BX	0	12.6	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	18.0	0	BX	0	12.4	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	19.0	0	BX	0	12.2	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	22.0	0	BX	0	11.6	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	23.0	0	BX	0	11.4	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	24.0	0	BX	0	11.2	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	25.0	0	BX	0	10.8	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	27.0	0	BX	0	10.7	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	29.0	0	BX	0	10.3	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	30.0	0	BX	0	10.0	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	31.0	0	BX	0	9.8	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	32.0	0	BX	0	9.2	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	35.0	0	BX	0	9.2	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	36.0	0	BX	0	9.0	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	39.0	0	BX	0	8.5	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	43.0	0	BX	0	8.0	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	52.0	0	BX	0	7.5	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	64.0	0	BX	0	7.1	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	66.0	0	BX	0	6.8	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	72.0	0	BX	0	6.6	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	76.0	0	BX	0	6.3	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	88.0	0	BX	0	5.9	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	103.0	0	BX	0	5.1	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	128.0	0	BX	0	4.2	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	156.0	0	BX	0	3.5	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	179.0	0	BX	0	3.3	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	181.0	0	BX	0	3.1	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	207.0	0	BX	0	2.7	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	265.0	0	BX	0	2.1	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	362.0	0	BX	0	1.6	0
@2338__1968682	013	B	06/05/1968	16:00	133.4800	39.4000	0	457.0	0	BX	0	1.6	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	0.0	0	BX	0	15.8	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	10.0	0	BX	0	15.8	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	11.0	0	BX	0	15.6	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	12.0	0	BX	0	15.2	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	13.0	0	BX	0	14.9	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	15.0	0	BX	0	14.5	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	16.0	0	BX	0	14.3	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	17.0	0	BX	0	14.1	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	18.0	0	BX	0	13.8	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	21.0	0	BX	0	13.4	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	24.0	0	BX	0	12.9	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	25.0	0	BX	0	12.5	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	26.0	0	BX	0	11.9	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	27.0	0	BX	0	11.5	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	28.0	0	BX	0	11.3	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	29.0	0	BX	0	11.0	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	30.0	0	BX	0	10.7	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	34.0	0	BX	0	10.0	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	35.0	0	BX	0	9.7	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	36.0	0	BX	0	9.2	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	38.0	0	BX	0	8.5	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	40.0	0	BX	0	8.3	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	42.0	0	BX	0	8.2	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	52.0	0	BX	0	7.1	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	61.0	0	BX	0	6.6	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	63.0	0	BX	0	6.2	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	73.0	0	BX	0	5.6	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	87.0	0	BX	0	5.1	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	88.0	0	BX	0	4.9	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	106.0	0	BX	0	4.2	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	111.0	0	BX	0	3.8	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	119.0	0	BX	0	3.5	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	178.0	0	BX	0	2.5	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	219.0	0	BX	0	2.2	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	379.0	0	BX	0	1.8	0
@2338__1968682	014	B	06/05/1968	17:00	133.5300	39.2700	0	457.0	0	BX	0	1.8	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	0.0	0	BX	0	15.8	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	7.0	0	BX	0	15.8	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	8.0	0	BX	0	15.2	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	12.0	0	BX	0	14.8	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	13.0	0	BX	0	14.2	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	14.0	0	BX	0	13.9	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	15.0	0	BX	0	13.6	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	16.0	0	BX	0	13.2	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	17.0	0	BX	0	12.9	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	18.0	0	BX	0	12.8	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	19.0	0	BX	0	12.6	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	20.0	0	BX	0	12.0	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	21.0	0	BX	0	11.7	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	23.0	0	BX	0	11.4	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	24.0	0	BX	0	11.2	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	25.0	0	BX	0	10.6	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	26.0	0	BX	0	10.3	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	27.0	0	BX	0	10.1	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	28.0	0	BX	0	9.5	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	29.0	0	BX	0	9.1	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	30.0	0	BX	0	8.8	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	31.0	0	BX	0	8.4	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	32.0	0	BX	0	8.0	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	33.0	0	BX	0	6.6	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	39.0	0	BX	0	5.7	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	52.0	0	BX	0	5.1	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	65.0	0	BX	0	4.7	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	77.0	0	BX	0	4.6	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	88.0	0	BX	0	4.2	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	125.0	0	BX	0	3.3	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	148.0	0	BX	0	2.9	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	209.0	0	BX	0	2.3	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	340.0	0	BX	0	2.0	0
@2338__1968682	015	B	06/05/1968	18:00	133.9200	39.1800	0	457.0	0	BX	0	2.0	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	0.0	0	BX	4	16.9	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	11.0	0	BX	4	16.8	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	13.0	0	BX	4	16.4	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	17.0	0	BX	4	16.3	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	19.0	0	BX	4	16.1	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	20.0	0	BX	4	15.8	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	22.0	0	BX	4	15.5	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	24.0	0	BX	4	14.9	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	26.0	0	BX	4	14.5	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	27.0	0	BX	4	13.8	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	28.0	0	BX	4	13.2	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	29.0	0	BX	4	12.8	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	30.0	0	BX	4	12.0	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	31.0	0	BX	4	11.5	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	32.0	0	BX	4	11.1	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	33.0	0	BX	4	10.7	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	34.0	0	BX	4	10.5	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	35.0	0	BX	4	10.0	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	38.0	0	BX	4	10.0	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	39.0	0	BX	4	9.8	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	42.0	0	BX	4	9.0	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	43.0	0	BX	4	8.7	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	51.0	0	BX	4	8.2	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	61.0	0	BX	4	7.2	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	71.0	0	BX	4	6.6	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	83.0	0	BX	4	5.6	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	92.0	0	BX	4	5.1	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	95.0	0	BX	4	4.8	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	103.0	0	BX	4	4.4	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	140.0	0	BX	4	3.6	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	169.0	0	BX	4	3.2	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	199.0	0	BX	4	2.9	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	213.0	0	BX	4	2.7	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	255.0	0	BX	4	2.3	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	364.0	0	BX	4	2.0	0
@2338__1968682	016	B	06/05/1968	20:00	134.0000	39.8300	0	457.0	0	BX	4	2.1	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	0.0	0	BX	0	17.3	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	3.0	0	BX	0	17.3	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	7.0	0	BX	0	17.0	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	8.0	0	BX	0	16.7	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	9.0	0	BX	0	16.0	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	13.0	0	BX	0	15.9	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	18.0	0	BX	0	15.4	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	19.0	0	BX	0	15.2	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	20.0	0	BX	0	14.9	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	21.0	0	BX	0	14.5	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	22.0	0	BX	0	14.3	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	23.0	0	BX	0	13.9	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	24.0	0	BX	0	13.5	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	25.0	0	BX	0	12.6	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	26.0	0	BX	0	12.1	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	27.0	0	BX	0	11.6	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	28.0	0	BX	0	10.7	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	29.0	0	BX	0	9.8	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	32.0	0	BX	0	9.2	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	35.0	0	BX	0	8.8	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	36.0	0	BX	0	8.4	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	57.0	0	BX	0	6.9	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	62.0	0	BX	0	6.2	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	69.0	0	BX	0	6.2	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	86.0	0	BX	0	5.3	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	88.0	0	BX	0	5.0	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	91.0	0	BX	0	4.8	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	96.0	0	BX	0	4.7	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	109.0	0	BX	0	3.9	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	123.0	0	BX	0	3.3	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	155.0	0	BX	0	2.5	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	191.0	0	BX	0	2.0	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	259.0	0	BX	0	1.6	0
@2338__1968682	017	B	06/06/1968	09:30	133.0000	38.3000	0	457.0	0	BX	0	1.4	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	0.0	0	BX	0	17.5	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	4.0	0	BX	0	17.5	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	5.0	0	BX	0	17.4	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	7.0	0	BX	0	16.9	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	8.0	0	BX	0	16.5	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	10.0	0	BX	0	16.0	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	17.0	0	BX	0	15.7	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	19.0	0	BX	0	15.5	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	24.0	0	BX	0	15.3	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	26.0	0	BX	0	15.0	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	28.0	0	BX	0	13.8	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	29.0	0	BX	0	13.6	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	32.0	0	BX	0	13.2	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	33.0	0	BX	0	12.8	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	34.0	0	BX	0	12.4	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	35.0	0	BX	0	12.1	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	36.0	0	BX	0	11.6	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	37.0	0	BX	0	11.1	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	38.0	0	BX	0	10.7	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	39.0	0	BX	0	9.9	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	40.0	0	BX	0	9.1	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	41.0	0	BX	0	8.9	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	42.0	0	BX	0	8.6	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	44.0	0	BX	0	8.3	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	46.0	0	BX	0	8.2	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	47.0	0	BX	0	8.1	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	48.0	0	BX	0	7.8	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	55.0	0	BX	0	7.2	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	62.0	0	BX	0	6.9	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	63.0	0	BX	0	6.7	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	88.0	0	BX	0	5.6	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	89.0	0	BX	0	5.4	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	93.0	0	BX	0	5.3	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	98.0	0	BX	0	4.9	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	102.0	0	BX	0	4.8	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	105.0	0	BX	0	4.4	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	118.0	0	BX	0	3.8	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	130.0	0	BX	0	3.5	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	143.0	0	BX	0	3.0	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	164.0	0	BX	0	2.5	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	199.0	0	BX	0	2.1	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	252.0	0	BX	0	1.8	0
@2338__1968682	018	B	06/06/1968	14:00	133.1800	38.2500	0	457.0	0	BX	0	1.5	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	0.0	0	BX	0	18.5	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	2.0	0	BX	0	18.5	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	4.0	0	BX	0	18.1	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	7.0	0	BX	0	17.8	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	8.0	0	BX	0	17.5	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	10.0	0	BX	0	17.4	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	12.0	0	BX	0	17.0	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	14.0	0	BX	0	16.2	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	15.0	0	BX	0	15.9	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	16.0	0	BX	0	15.3	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	17.0	0	BX	0	15.0	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	21.0	0	BX	0	14.5	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	22.0	0	BX	0	14.1	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	24.0	0	BX	0	13.7	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	25.0	0	BX	0	13.4	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	26.0	0	BX	0	13.3	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	27.0	0	BX	0	13.1	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	28.0	0	BX	0	12.7	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	29.0	0	BX	0	12.4	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	30.0	0	BX	0	11.9	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	36.0	0	BX	0	10.9	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	38.0	0	BX	0	10.4	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	39.0	0	BX	0	9.9	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	43.0	0	BX	0	9.3	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	47.0	0	BX	0	9.0	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	48.0	0	BX	0	8.8	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	52.0	0	BX	0	8.3	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	56.0	0	BX	0	8.1	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	60.0	0	BX	0	7.9	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	62.0	0	BX	0	7.5	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	79.0	0	BX	0	6.7	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	91.0	0	BX	0	6.4	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	104.0	0	BX	0	5.8	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	106.0	0	BX	0	5.7	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	124.0	0	BX	0	4.5	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	153.0	0	BX	0	3.4	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	174.0	0	BX	0	2.8	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	225.0	0	BX	0	2.3	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	327.0	0	BX	0	1.9	0
@2338__1968682	019	B	06/07/1968	02:00	132.4700	38.9500	0	457.0	0	BX	0	1.9	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	0.0	0	BX	0	17.4	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	1.0	0	BX	0	17.4	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	4.0	0	BX	0	16.7	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	7.0	0	BX	0	16.7	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	8.0	0	BX	0	16.5	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	9.0	0	BX	0	16.1	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	12.0	0	BX	0	15.4	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	17.0	0	BX	0	14.8	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	19.0	0	BX	0	14.3	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	20.0	0	BX	0	14.1	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	21.0	0	BX	0	13.5	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	22.0	0	BX	0	13.1	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	24.0	0	BX	0	12.7	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	25.0	0	BX	0	12.5	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	26.0	0	BX	0	12.2	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	27.0	0	BX	0	12.1	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	29.0	0	BX	0	11.6	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	30.0	0	BX	0	11.2	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	31.0	0	BX	0	10.9	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	32.0	0	BX	0	10.6	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	35.0	0	BX	0	9.7	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	41.0	0	BX	0	9.3	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	45.0	0	BX	0	8.7	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	59.0	0	BX	0	7.9	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	64.0	0	BX	0	7.3	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	70.0	0	BX	0	7.1	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	81.0	0	BX	0	6.3	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	85.0	0	BX	0	6.3	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	95.0	0	BX	0	5.7	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	105.0	0	BX	0	5.5	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	115.0	0	BX	0	4.9	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	124.0	0	BX	0	4.6	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	127.0	0	BX	0	4.3	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	138.0	0	BX	0	3.9	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	149.0	0	BX	0	3.2	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	169.0	0	BX	0	2.4	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	208.0	0	BX	0	1.6	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	220.0	0	BX	0	1.4	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	264.0	0	BX	0	1.0	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	406.0	0	BX	0	0.6	0
@2338__1968682	020	B	06/07/1968	08:00	132.3000	38.6700	0	457.0	0	BX	0	0.6	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	0.0	0	BX	0	18.8	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	1.0	0	BX	0	18.5	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	3.0	0	BX	0	18.5	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	6.0	0	BX	0	18.0	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	8.0	0	BX	0	18.1	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	11.0	0	BX	0	17.8	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	15.0	0	BX	0	16.6	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	16.0	0	BX	0	16.1	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	17.0	0	BX	0	15.6	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	18.0	0	BX	0	15.1	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	19.0	0	BX	0	14.7	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	20.0	0	BX	0	14.4	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	23.0	0	BX	0	14.1	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	28.0	0	BX	0	13.4	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	31.0	0	BX	0	12.9	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	34.0	0	BX	0	12.3	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	36.0	0	BX	0	12.0	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	39.0	0	BX	0	11.6	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	40.0	0	BX	0	11.0	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	41.0	0	BX	0	10.8	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	44.0	0	BX	0	10.2	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	48.0	0	BX	0	9.7	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	49.0	0	BX	0	9.7	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	51.0	0	BX	0	9.4	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	52.0	0	BX	0	9.2	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	62.0	0	BX	0	8.0	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	77.0	0	BX	0	7.3	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	81.0	0	BX	0	7.0	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	94.0	0	BX	0	6.5	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	112.0	0	BX	0	6.1	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	116.0	0	BX	0	5.8	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	119.0	0	BX	0	5.5	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	131.0	0	BX	0	5.1	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	132.0	0	BX	0	4.9	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	167.0	0	BX	0	3.6	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	198.0	0	BX	0	2.8	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	220.0	0	BX	0	2.4	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	282.0	0	BX	0	2.0	0
@2338__1968682	021	B	06/07/1968	14:00	132.8000	38.0000	0	457.0	0	BX	0	1.7	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	0.0	0	BT	0	20.6	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	5.0	0	BT	0	20.6	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	10.0	0	BT	0	20.6	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	15.0	0	BT	0	19.7	
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	20.0	0	BT	0	16.2	
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	25.0	0	BT	0	14.4	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	30.0	0	BT	0	13.8	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	35.0	0	BT	0	13.3	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	40.0	0	BT	0	11.9	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	45.0	0	BT	0	10.5	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	50.0	0	BT	0	9.4	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	55.0	0	BT	0	8.6	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	60.0	0	BT	0	7.9	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	65.0	0	BT	0	7.4	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	70.0	0	BT	0	6.9	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	75.0	0	BT	0	6.4	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	80.0	0	BT	0	5.9	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	85.0	0	BT	0	5.3	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	90.0	0	BT	0	4.6	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	95.0	0	BT	0	3.9	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	100.0	0	BT	0	3.6	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	105.0	0	BT	0	3.4	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	110.0	0	BT	0	3.1	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	115.0	0	BT	0	2.7	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	120.0	0	BT	0	2.5	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	125.0	0	BT	0	2.3	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	130.0	0	BT	0	2.1	0
@2344__1964683	001	B	07/13/1964	00:01	133.0000	38.1000	0	135.0	0	BT	0	1.8	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	0.0	0	BX	0	15.4	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	8.0	0	BX	0	15.1	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	15.0	0	BX	0	14.4	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	17.0	0	BX	0	14.0	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	20.0	0	BX	0	13.4	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	25.0	0	BX	0	12.6	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	27.0	0	BX	0	10.9	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	28.0	0	BX	0	10.9	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	29.0	0	BX	0	10.5	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	30.0	0	BX	0	9.2	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	31.0	0	BX	0	9.1	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	32.0	0	BX	0	8.2	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	36.0	0	BX	0	7.6	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	51.0	0	BX	0	6.6	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	57.0	0	BX	0	5.9	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	65.0	0	BX	0	5.3	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	79.0	0	BX	0	4.5	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	100.0	0	BX	0	3.6	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	127.0	0	BX	0	2.7	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	143.0	0	BX	0	2.3	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	187.0	0	BX	0	1.8	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	286.0	0	BX	0	1.2	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	347.0	0	BX	0	1.1	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	373.0	0	BX	0	0.9	0
@2397__1968684	001	B	06/06/1968	00:00	133.6300	39.3300	0	457.0	0	BX	0	0.9	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	0.0	0	BX	0	14.3	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	12.0	0	BX	0	14.1	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	19.0	0	BX	0	13.7	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	22.0	0	BX	0	13.0	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	25.0	0	BX	0	11.7	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	28.0	0	BX	0	11.1	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	32.0	0	BX	0	10.9	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	33.0	0	BX	0	10.4	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	34.0	0	BX	0	10.4	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	37.0	0	BX	0	9.7	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	38.0	0	BX	0	9.1	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	42.0	0	BX	0	8.6	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	52.0	0	BX	0	7.6	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	66.0	0	BX	0	7.1	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	81.0	0	BX	0	6.2	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	91.0	0	BX	0	5.9	0
@2397__1968684	002	B	06/06/1968	12:00	133.8000	39.8000	0	143.0	0	BX	0	5.2	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	0.0	0	BX	0	14.8	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	3.0	0	BX	0	14.7	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	10.0	0	BX	0	14.3	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	12.0	0	BX	0	13.9	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	16.0	0	BX	0	11.7	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	17.0	0	BX	0	11.5	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	21.0	0	BX	0	10.5	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	22.0	0	BX	0	10.2	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	26.0	0	BX	0	9.4	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	28.0	0	BX	0	9.2	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	29.0	0	BX	0	9.0	
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	31.0	0	BX	0	6.6	
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	32.0	0	BX	0	6.6	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	33.0	0	BX	0	6.1	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	36.0	0	BX	0	5.4	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	44.0	0	BX	0	4.5	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	51.0	0	BX	0	3.9	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	67.0	0	BX	0	3.2	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	87.0	0	BX	0	2.7	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	110.0	0	BX	0	2.4	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	129.0	0	BX	0	1.8	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	216.0	0	BX	0	0.8	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	260.0	0	BX	0	0.5	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	336.0	0	BX	0	0.3	0
@2397__1968684	003	B	06/06/1968	18:00	133.7800	39.1300	0	457.0	0	BX	0	0.3	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	0.0	0	BX	0	16.1	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	10.0	0	BX	0	16.0	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	14.0	0	BX	0	15.7	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	16.0	0	BX	0	15.3	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	17.0	0	BX	0	15.0	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	19.0	0	BX	0	14.5	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	23.0	0	BX	0	12.9	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	24.0	0	BX	0	12.5	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	26.0	0	BX	0	11.0	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	27.0	0	BX	0	10.5	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	37.0	0	BX	0	8.9	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	41.0	0	BX	0	8.6	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	45.0	0	BX	0	8.1	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	51.0	0	BX	0	8.0	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	67.0	0	BX	0	7.2	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	82.0	0	BX	0	6.3	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	99.0	0	BX	0	4.7	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	119.0	0	BX	0	3.0	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	131.0	0	BX	0	2.3	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	147.0	0	BX	0	1.9	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	154.0	0	BX	0	1.5	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	178.0	0	BX	0	1.1	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	189.0	0	BX	0	1.1	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	204.0	0	BX	0	0.8	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	318.0	0	BX	0	0.6	0
@2397__1968684	004	B	06/07/1968	00:00	133.3200	38.6300	0	457.0	0	BX	0	0.5	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	0.0	0	BX	0	16.8	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	10.0	0	BX	0	16.3	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	11.0	0	BX	0	16.2	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	12.0	0	BX	0	15.6	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	13.0	0	BX	0	15.3	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	18.0	0	BX	0	15.1	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	20.0	0	BX	0	14.9	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	21.0	0	BX	0	14.7	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	23.0	0	BX	0	13.8	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	26.0	0	BX	0	11.9	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	27.0	0	BX	0	11.9	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	28.0	0	BX	0	11.0	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	29.0	0	BX	0	9.5	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	34.0	0	BX	0	8.4	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	38.0	0	BX	0	7.8	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	65.0	0	BX	0	6.1	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	81.0	0	BX	0	4.6	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	116.0	0	BX	0	2.7	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	132.0	0	BX	0	2.0	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	154.0	0	BX	0	1.4	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	186.0	0	BX	0	1.0	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	295.0	0	BX	0	0.5	0
@2397__1968684	005	B	06/07/1968	06:00	133.0700	38.3300	0	457.0	0	BX	0	0.4	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	0.0	0	BX	0	16.5	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	10.0	0	BX	0	16.5	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	14.0	0	BX	0	16.1	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	18.0	0	BX	0	15.3	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	26.0	0	BX	0	14.2	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	27.0	0	BX	0	14.1	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	28.0	0	BX	0	13.8	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	29.0	0	BX	0	12.7	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	32.0	0	BX	0	12.4	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	36.0	0	BX	0	9.8	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	39.0	0	BX	0	9.3	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	41.0	0	BX	0	8.5	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	42.0	0	BX	0	8.3	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	49.0	0	BX	0	7.3	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	58.0	0	BX	0	6.5	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	83.0	0	BX	0	5.2	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	92.0	0	BX	0	4.5	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	117.0	0	BX	0	3.1	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	137.0	0	BX	0	2.2	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	143.0	0	BX	0	2.1	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	149.0	0	BX	0	1.7	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	178.0	0	BX	0	1.2	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	273.0	0	BX	0	0.7	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	281.0	0	BX	0	0.5	0
@2397__1968684	006	B	06/07/1968	12:00	133.1500	38.4300	0	295.0	0	BX	0	0.6	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	0.0	0	BX	0	16.9	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	4.0	0	BX	0	16.9	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	7.0	0	BX	0	16.7	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	8.0	0	BX	0	15.2	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	9.0	0	BX	0	15.2	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	15.0	0	BX	0	13.5	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	24.0	0	BX	0	10.0	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	26.0	0	BX	0	9.4	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	31.0	0	BX	0	8.8	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	33.0	0	BX	0	8.3	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	51.0	0	BX	0	7.2	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	53.0	0	BX	0	6.8	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	59.0	0	BX	0	6.3	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	69.0	0	BX	0	5.8	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	89.0	0	BX	0	5.4	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	111.0	0	BX	0	4.7	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	124.0	0	BX	0	4.0	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	132.0	0	BX	0	3.8	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	157.0	0	BX	0	2.6	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	179.0	0	BX	0	2.0	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	238.0	0	BX	0	1.2	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	280.0	0	BX	0	1.0	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	389.0	0	BX	0	0.5	0
@2397__1968684	007	B	06/08/1968	00:00	132.7300	38.0200	0	457.0	0	BX	0	0.5	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	0.0	0	BX	0	17.1	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	10.0	0	BX	0	16.5	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	12.0	0	BX	0	16.2	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	14.0	0	BX	0	15.7	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	16.0	0	BX	0	15.1	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	17.0	0	BX	0	14.6	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	18.0	0	BX	0	14.3	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	19.0	0	BX	0	13.7	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	20.0	0	BX	0	13.4	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	22.0	0	BX	0	13.0	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	27.0	0	BX	0	12.2	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	28.0	0	BX	0	11.9	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	30.0	0	BX	0	11.7	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	33.0	0	BX	0	10.7	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	34.0	0	BX	0	10.7	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	36.0	0	BX	0	9.4	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	37.0	0	BX	0	9.4	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	38.0	0	BX	0	8.9	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	39.0	0	BX	0	8.4	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	44.0	0	BX	0	7.7	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	50.0	0	BX	0	7.3	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	52.0	0	BX	0	7.0	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	64.0	0	BX	0	6.2	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	75.0	0	BX	0	5.6	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	94.0	0	BX	0	5.0	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	111.0	0	BX	0	3.8	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	127.0	0	BX	0	3.2	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	141.0	0	BX	0	2.4	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	155.0	0	BX	0	1.8	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	229.0	0	BX	0	0.8	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	307.0	0	BX	0	0.5	0
@2397__1968684	008	B	06/08/1968	06:00	132.6800	38.0300	0	457.0	0	BX	0	0.4	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	0.0	0	BX	0	9.39	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	18.0	0	BX	0	9.36	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	22.0	0	BX	0	9.57	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	54.0	0	BX	0	9.05	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	89.0	0	BX	0	8.90	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	101.0	0	BX	0	9.02	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	146.0	0	BX	0	8.90	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	192.0	0	BX	0	8.52	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	208.0	0	BX	0	8.15	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	240.0	0	BX	0	6.65	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	261.0	0	BX	0	5.83	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	272.0	0	BX	0	5.29	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	282.0	0	BX	0	4.45	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	301.0	0	BX	0	3.41	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	330.0	0	BX	0	2.55	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	338.0	0	BX	0	2.13	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	392.0	0	BX	0	1.32	0
@2431__1985685	001	B	03/23/1985	12:00	133.0000	38.0000	0	468.0	0	BX	0	0.69	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	0.0	0	BX	0	5.67	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	60.0	0	BX	0	5.37	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	118.0	0	BX	0	4.67	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	143.0	0	BX	0	4.13	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	183.0	0	BX	0	3.72	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	215.0	0	BX	0	3.08	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	237.0	0	BX	0	2.92	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	307.0	0	BX	0	1.63	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	372.0	0	BX	0	0.89	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	432.0	0	BX	0	0.60	0
@2431__1985685	002	B	03/23/1985	18:00	134.0000	40.0000	0	470.0	0	BX	0	0.57	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	0.0	0	BX	0	23.60	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	1.0	0	BX	0	23.28	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	14.0	0	BX	0	22.93	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	28.0	0	BX	0	22.18	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	31.0	0	BX	0	21.69	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	32.0	0	BX	0	21.43	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	33.0	0	BX	0	20.67	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	34.0	0	BX	0	19.94	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	35.0	0	BX	0	19.08	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	36.0	0	BX	0	17.91	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	41.0	0	BX	0	17.40	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	42.0	0	BX	0	16.94	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	43.0	0	BX	0	16.63	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	46.0	0	BX	0	16.43	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	47.0	0	BX	0	15.90	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	48.0	0	BX	0	15.50	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	49.0	0	BX	0	15.28	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	50.0	0	BX	0	14.95	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	51.0	0	BX	0	14.71	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	52.0	0	BX	0	14.35	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	53.0	0	BX	0	13.98	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	55.0	0	BX	0	13.72	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	56.0	0	BX	0	13.38	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	58.0	0	BX	0	12.91	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	69.0	0	BX	0	12.37	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	73.0	0	BX	0	11.62	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	74.0	0	BX	0	11.30	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	82.0	0	BX	0	10.28	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	87.0	0	BX	0	9.77	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	89.0	0	BX	0	9.27	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	97.0	0	BX	0	8.41	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	99.0	0	BX	0	8.18	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	100.0	0	BX	0	7.46	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	104.0	0	BX	0	6.72	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	111.0	0	BX	0	5.36	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	113.0	0	BX	0	5.07	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	119.0	0	BX	0	4.54	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	126.0	0	BX	0	4.13	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	127.0	0	BX	0	3.85	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	155.0	0	BX	0	2.47	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	196.0	0	BX	0	1.38	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	252.0	0	BX	0	0.72	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	396.0	0	BX	0	0.34	0
@2434__1971686	001	B	09/11/1971	12:00	133.6000	38.2500	0	460.0	0	BX	0	0.31	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	0.0	0	BX	0	15.50	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	30.0	0	BX	0	15.00	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	34.0	0	BX	0	13.28	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	37.0	0	BX	0	11.72	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	43.0	0	BX	0	10.00	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	55.0	0	BX	0	8.27	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	73.0	0	BX	0	6.72	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	94.0	0	BX	0	5.00	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	110.0	0	BX	0	3.89	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	140.0	0	BX	0	2.78	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	183.0	0	BX	0	1.72	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	274.0	0	BX	0	1.11	0
@2434__1989687	001	B	05/13/1989	13:15	132.9167	38.9333	0	454.0	0	BX	0	0.72	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	0.0	0	BX	0	7.80	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	1.0	0	BX	0	7.80	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	65.0	0	BX	0	7.76	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	76.0	0	BX	0	7.57	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	77.0	0	BX	0	6.75	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	81.0	0	BX	0	6.17	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	95.0	0	BX	0	5.29	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	96.0	0	BX	0	5.03	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	108.0	0	BX	0	4.69	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	119.0	0	BX	0	4.27	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	122.0	0	BX	0	3.96	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	140.0	0	BX	0	3.17	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	156.0	0	BX	0	2.52	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	189.0	0	BX	0	1.92	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	211.0	0	BX	0	1.38	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	273.0	0	BX	0	0.86	0
@2483__1971688	001	B	02/21/1971	00:01	132.0300	38.2800	0	466.0	0	BX	0	0.53	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	0.0	0	BX	4	8.32	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	2.0	0	BX	4	8.32	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	49.0	0	BX	4	8.55	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	121.0	0	BX	4	8.39	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	133.0	0	BX	4	7.85	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	151.0	0	BX	4	6.86	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	157.0	0	BX	4	6.30	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	169.0	0	BX	4	5.99	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	171.0	0	BX	4	5.47	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	189.0	0	BX	4	4.13	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	191.0	0	BX	4	3.78	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	223.0	0	BX	4	2.45	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	253.0	0	BX	4	1.92	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	272.0	0	BX	4	1.31	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	317.0	0	BX	4	1.02	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	384.0	0	BX	4	0.77	0
@2483__1971689	001	B	02/27/1971	18:00	132.1700	38.4800	0	464.0	0	BX	4	0.74	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	0.0	0	BX	0	6.75	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	3.0	0	BX	0	6.75	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	4.0	0	BX	0	7.03	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	25.0	0	BX	0	7.35	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	39.0	0	BX	0	6.96	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	84.0	0	BX	0	5.96	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	89.0	0	BX	0	5.72	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	192.0	0	BX	0	5.29	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	221.0	0	BX	0	4.99	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	233.0	0	BX	0	4.74	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	249.0	0	BX	0	3.83	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	270.0	0	BX	0	3.21	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	290.0	0	BX	0	2.67	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	311.0	0	BX	0	1.85	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	341.0	0	BX	0	1.39	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	419.0	0	BX	0	1.13	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	445.0	0	BX	0	1.18	0
@2483__1971689	002	B	02/28/1971	12:00	132.2700	39.6300	0	463.0	0	BX	0	1.20	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	0.0	0	BT	0	27.22	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	3.0	0	BT	0	27.22	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	6.0	0	BT	0	27.22	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	9.0	0	BT	0	27.22	
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	12.0	0	BT	0	23.89	
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	15.0	0	BT	0	22.22	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	18.0	0	BT	0	20.56	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	21.0	0	BT	0	19.28	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	24.0	0	BT	0	18.05	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	27.0	0	BT	0	17.78	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	30.0	0	BT	0	17.22	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	34.0	0	BT	0	16.11	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	37.0	0	BT	0	15.67	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	40.0	0	BT	0	15.56	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	43.0	0	BT	0	15.28	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	46.0	0	BT	0	15.28	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	49.0	0	BT	0	15.28	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	52.0	0	BT	0	15.28	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	55.0	0	BT	0	15.28	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	58.0	0	BT	0	15.22	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	61.0	0	BT	0	15.22	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	64.0	0	BT	0	15.00	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	67.0	0	BT	0	15.00	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	70.0	0	BT	0	14.56	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	73.0	0	BT	0	14.17	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	76.0	0	BT	0	13.61	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	79.0	0	BT	0	13.06	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	82.0	0	BT	0	12.78	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	85.0	0	BT	0	12.22	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	88.0	0	BT	0	11.67	0
@2500__1951690	001	B	08/21/1951	06:00	133.8200	39.1000	0	91.0	0	BT	0	11.11	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	0.0	0	BT	0	27.78	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	3.0	0	BT	0	27.78	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	6.0	0	BT	0	27.22	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	9.0	0	BT	0	26.67	
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	12.0	0	BT	0	18.33	
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	15.0	0	BT	0	16.11	
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	18.0	0	BT	0	14.44	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	21.0	0	BT	0	12.78	
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	24.0	0	BT	0	10.56	
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	27.0	0	BT	0	8.89	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	30.0	0	BT	0	8.33	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	34.0	0	BT	0	7.78	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	37.0	0	BT	0	6.94	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	40.0	0	BT	0	6.39	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	43.0	0	BT	0	6.11	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	46.0	0	BT	0	5.83	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	49.0	0	BT	0	5.28	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	52.0	0	BT	0	5.00	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	55.0	0	BT	0	4.56	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	58.0	0	BT	0	4.38	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	61.0	0	BT	0	4.17	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	64.0	0	BT	0	3.89	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	67.0	0	BT	0	3.89	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	70.0	0	BT	0	3.78	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	73.0	0	BT	0	3.44	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	76.0	0	BT	0	3.28	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	79.0	0	BT	0	3.06	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	82.0	0	BT	0	2.83	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	85.0	0	BT	0	2.78	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	88.0	0	BT	0	2.50	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	91.0	0	BT	0	2.44	0
@2500__1951690	002	B	08/21/1951	10:00	132.5700	39.1300	0	94.0	0	BT	0	2.22	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	0.0	0	BX	0	3.38	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	54.0	0	BX	0	3.39	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	73.0	0	BX	0	2.47	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	79.0	0	BX	0	2.27	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	92.0	0	BX	0	2.27	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	103.0	0	BX	0	1.76	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	171.0	0	BX	0	1.43	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	190.0	0	BX	0	1.21	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	227.0	0	BX	0	1.15	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	253.0	0	BX	0	0.83	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	262.0	0	BX	0	0.60	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	314.0	0	BX	0	0.36	0
@2531__1982691	001	B	02/07/1982	18:00	133.4000	40.0000	0	463.0	0	BX	0	0.22	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	0.0	0	BX	0	8.60	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	18.0	0	BX	0	8.62	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	31.0	0	BX	0	8.30	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	49.0	0	BX	0	8.04	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	74.0	0	BX	0	7.94	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	105.0	0	BX	0	6.88	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	123.0	0	BX	0	6.55	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	126.0	0	BX	0	6.35	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	141.0	0	BX	0	5.92	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	148.0	0	BX	0	5.37	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	154.0	0	BX	0	4.98	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	160.0	0	BX	0	4.81	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	168.0	0	BX	0	4.77	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	178.0	0	BX	0	4.23	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	182.0	0	BX	0	3.89	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	188.0	0	BX	0	3.70	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	193.0	0	BX	0	3.27	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	199.0	0	BX	0	3.09	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	203.0	0	BX	0	2.75	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	211.0	0	BX	0	2.61	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	214.0	0	BX	0	2.31	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	223.0	0	BX	0	2.03	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	243.0	0	BX	0	1.88	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	250.0	0	BX	0	1.75	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	252.0	0	BX	0	1.59	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	277.0	0	BX	0	1.42	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	291.0	0	BX	0	1.14	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	314.0	0	BX	0	0.94	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	371.0	0	BX	0	0.90	0
@2531__1982692	001	B	04/02/1982	12:00	133.0000	38.7328	0	458.0	0	BX	0	0.54	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	0.0	0	BX	0	6.67	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	37.0	0	BX	0	6.67	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	85.0	0	BX	0	5.56	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	116.0	0	BX	0	5.56	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	140.0	0	BX	0	4.44	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	165.0	0	BX	0	4.44	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	213.0	0	BX	0	2.78	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	280.0	0	BX	0	1.11	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	366.0	0	BX	0	0.83	0
@2531__1986693	001	B	03/19/1986	22:00	133.4167	38.9833	0	457.0	0	BX	0	0.78	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	0.0	0	BX	0	8.22	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	85.0	0	BX	0	8.06	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	91.0	0	BX	0	6.94	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	119.0	0	BX	0	5.56	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	140.0	0	BX	0	4.72	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	183.0	0	BX	0	2.78	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	213.0	0	BX	0	2.22	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	244.0	0	BX	0	1.67	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	299.0	0	BX	0	1.11	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	366.0	0	BX	0	0.83	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	427.0	0	BX	0	0.67	0
@2531__1987694	001	B	03/26/1987	17:45	133.0667	39.0500	0	457.0	0	BX	0	0.56	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	0.0	0	BX	0	5.00	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	76.0	0	BX	0	5.00	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	128.0	0	BX	0	1.94	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	171.0	0	BX	0	1.11	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	213.0	0	BX	0	0.94	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	274.0	0	BX	0	0.72	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	335.0	0	BX	0	0.56	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	344.0	0	BX	0	0.56	0
@2531__1987694	002	B	03/30/1987	17:30	132.1333	39.1500	0	351.0	0	BX	0	0.56	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	0.0	0	BX	0	23.61	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	18.0	0	BX	0	23.61	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	21.0	0	BX	0	21.94	
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	24.0	0	BX	0	17.50	
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	30.0	0	BX	0	15.28	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	37.0	0	BX	0	12.22	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	43.0	0	BX	0	9.44	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	58.0	0	BX	0	7.78	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	91.0	0	BX	0	5.83	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	152.0	0	BX	0	4.44	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	226.0	0	BX	0	2.78	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	360.0	0	BX	0	1.67	0
@2551__1986695	001	B	09/15/1986	15:00	133.5167	38.7333	0	457.0	0	BX	0	1.28	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	0.0	0	BX	0	23.33	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	18.0	0	BX	0	23.33	
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	21.0	0	BX	0	21.11	
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	24.0	0	BX	0	17.22	
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	30.0	0	BX	0	13.89	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	37.0	0	BX	0	11.67	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	67.0	0	BX	0	7.22	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	104.0	0	BX	0	4.44	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	140.0	0	BX	0	2.78	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	165.0	0	BX	0	2.22	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	192.0	0	BX	0	1.67	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	238.0	0	BX	0	1.11	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	335.0	0	BX	0	0.83	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	341.0	0	BX	0	0.67	0
@2551__1986695	002	B	09/15/1986	18:00	132.9667	38.1167	0	351.0	0	BX	0	0.61	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	0.0	0	BX	0	6.65	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	5.0	0	BX	0	6.60	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	14.0	0	BX	0	6.20	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	24.0	0	BX	0	5.40	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	36.0	0	BX	0	2.78	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	39.0	0	BX	0	2.53	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	63.0	0	BX	0	1.85	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	75.0	0	BX	0	1.29	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	81.0	0	BX	0	1.12	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	94.0	0	BX	0	1.15	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	100.0	0	BX	0	0.86	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	106.0	0	BX	0	0.72	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	114.0	0	BX	0	0.78	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	125.0	0	BX	0	1.20	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	167.0	0	BX	0	0.80	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	238.0	0	BX	0	0.46	0
@2551__1989696	001	B	04/19/1989	00:00	132.9000	39.8300	0	465.0	0	BX	0	0.26	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	0.0	0	BX	0	8.89	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	30.0	0	BX	0	8.89	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	70.0	0	BX	0	7.28	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	110.0	0	BX	0	5.50	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	145.0	0	BX	0	4.00	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	180.0	0	BX	0	2.72	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	220.0	0	BX	0	1.72	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	260.0	0	BX	0	1.00	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	300.0	0	BX	0	0.61	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	340.0	0	BX	0	0.50	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	390.0	0	BX	0	0.39	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	420.0	0	BX	0	0.39	0
@2555__1989697	001	B	03/16/1989	12:00	133.0667	39.7333	0	450.0	0	BX	0	0.28	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	0.0	0	BX	0	10.05	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	20.0	0	BX	0	9.69	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	45.0	0	BX	0	9.61	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	49.0	0	BX	0	9.32	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	60.0	0	BX	0	6.78	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	80.0	0	BX	0	4.88	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	105.0	0	BX	0	3.44	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	113.0	0	BX	0	3.24	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	121.0	0	BX	0	2.79	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	132.0	0	BX	0	2.40	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	141.0	0	BX	0	2.25	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	146.0	0	BX	0	1.94	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	207.0	0	BX	0	1.02	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	287.0	0	BX	0	0.50	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	415.0	0	BX	0	0.28	0
@2564__1982698	001	B	04/01/1982	06:00	132.8300	38.2500	0	459.0	0	BX	0	0.41	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	0.0	0	BX	0	10.21	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	26.0	0	BX	0	10.10	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	58.0	0	BX	0	9.71	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	64.0	0	BX	0	9.50	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	71.0	0	BX	0	9.02	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	77.0	0	BX	0	8.16	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	89.0	0	BX	0	7.15	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	97.0	0	BX	0	6.80	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	108.0	0	BX	0	6.16	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	118.0	0	BX	0	4.88	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	135.0	0	BX	0	3.77	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	143.0	0	BX	0	3.58	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	148.0	0	BX	0	3.05	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	166.0	0	BX	0	2.45	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	175.0	0	BX	0	2.42	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	201.0	0	BX	0	1.63	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	237.0	0	BX	0	1.31	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	249.0	0	BX	0	1.02	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	292.0	0	BX	0	0.85	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	316.0	0	BX	0	0.53	0
@2564__1982698	002	B	04/01/1982	18:00	133.0300	38.3500	0	455.0	0	BX	0	0.35	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	0.0	0	BX	0	8.44	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	13.0	0	BX	0	8.32	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	18.0	0	BX	0	7.98	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	34.0	0	BX	0	7.50	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	48.0	0	BX	0	7.34	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	80.0	0	BX	0	6.51	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	96.0	0	BX	0	6.48	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	111.0	0	BX	0	6.05	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	123.0	0	BX	0	5.97	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	135.0	0	BX	0	5.73	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	145.0	0	BX	0	5.21	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	155.0	0	BX	0	5.07	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	194.0	0	BX	0	3.21	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	200.0	0	BX	0	3.16	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	210.0	0	BX	0	2.65	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	218.0	0	BX	0	2.37	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	280.0	0	BX	0	1.42	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	364.0	0	BX	0	0.73	0
@2564__1982698	003	B	04/02/1982	00:00	132.7000	38.7800	0	451.0	0	BX	0	0.50	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	0.0	0	BX	0	10.02	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	5.0	0	BX	0	9.84	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	62.0	0	BX	0	9.69	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	73.0	0	BX	0	9.56	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	79.0	0	BX	0	9.35	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	88.0	0	BX	0	8.11	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	108.0	0	BX	0	6.40	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	115.0	0	BX	0	6.10	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	135.0	0	BX	0	4.33	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	153.0	0	BX	0	3.86	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	176.0	0	BX	0	2.59	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	188.0	0	BX	0	2.14	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	207.0	0	BX	0	1.71	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	254.0	0	BX	0	1.02	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	300.0	0	BX	0	0.64	0
@2564__1982698	004	B	04/02/1982	06:00	133.1800	38.5500	0	452.0	0	BX	0	0.53	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	0.0	0	BX	0	25.43	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	2.0	0	BX	0	25.28	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	6.0	0	BX	0	22.67	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	10.0	0	BX	0	22.17	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	18.0	0	BX	0	21.79	
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	22.0	0	BX	0	16.82	
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	27.0	0	BX	0	13.47	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	35.0	0	BX	0	10.57	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	48.0	0	BX	0	7.69	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	61.0	0	BX	0	5.32	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	71.0	0	BX	0	4.24	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	83.0	0	BX	0	3.58	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	97.0	0	BX	0	3.02	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	117.0	0	BX	0	2.42	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	131.0	0	BX	0	2.37	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	142.0	0	BX	0	1.97	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	174.0	0	BX	0	1.40	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	226.0	0	BX	0	0.93	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	293.0	0	BX	0	0.64	0
@2564__1982699	001	B	08/10/1982	06:00	132.5800	38.4800	0	457.0	0	BX	0	0.44	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	0.0	0	BX	0	25.57	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	6.0	0	BX	0	25.25	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	10.0	0	BX	0	23.73	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	17.0	0	BX	0	22.54	
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	24.0	0	BX	0	14.95	
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	28.0	0	BX	0	12.76	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	47.0	0	BX	0	7.23	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	55.0	0	BX	0	5.92	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	68.0	0	BX	0	4.27	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	73.0	0	BX	0	3.88	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	102.0	0	BX	0	2.48	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	120.0	0	BX	0	1.94	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	174.0	0	BX	0	1.19	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	321.0	0	BX	0	0.61	0
@2564__1982699	002	B	08/10/1982	12:00	132.9500	38.6800	0	448.0	0	BX	0	0.50	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	0.0	0	BX	0	20.12	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	3.0	0	BX	0	19.96	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	11.0	0	BX	0	19.87	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	18.0	0	BX	0	19.52	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	26.0	0	BX	0	19.33	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	36.0	0	BX	0	18.32	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	41.0	0	BX	0	17.28	
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	49.0	0	BX	0	10.60	
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	53.0	0	BX	0	8.39	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	60.0	0	BX	0	7.18	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	79.0	0	BX	0	5.32	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	87.0	0	BX	0	4.76	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	93.0	0	BX	0	4.70	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	100.0	0	BX	0	4.35	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	105.0	0	BX	0	4.26	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	118.0	0	BX	0	3.46	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	127.0	0	BX	0	3.27	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	139.0	0	BX	0	2.78	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	183.0	0	BX	0	1.83	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	249.0	0	BX	0	1.10	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	354.0	0	BX	0	0.77	0
@2564__1982700	001	B	10/05/1982	00:01	134.0000	39.0000	0	460.0	0	BX	0	0.64	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	0.0	0	BX	0	20.02	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	14.0	0	BX	0	19.95	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	19.0	0	BX	0	19.79	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	27.0	0	BX	0	19.26	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	35.0	0	BX	0	16.38	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	41.0	0	BX	0	12.59	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	45.0	0	BX	0	10.87	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	53.0	0	BX	0	8.18	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	59.0	0	BX	0	6.99	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	64.0	0	BX	0	6.75	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	75.0	0	BX	0	5.07	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	79.0	0	BX	0	4.74	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	85.0	0	BX	0	4.60	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	93.0	0	BX	0	4.13	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	106.0	0	BX	0	2.83	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	133.0	0	BX	0	1.98	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	180.0	0	BX	0	1.28	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	213.0	0	BX	0	0.90	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	262.0	0	BX	0	0.76	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	306.0	0	BX	0	0.38	0
@2564__1982700	002	B	10/06/1982	06:00	132.7700	38.6300	0	458.0	0	BX	0	0.23	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	0.0	0	BX	0	20.18	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	8.0	0	BX	0	20.18	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	12.0	0	BX	0	20.08	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	18.0	0	BX	0	19.19	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	31.0	0	BX	0	12.98	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	36.0	0	BX	0	10.67	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	44.0	0	BX	0	8.50	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	59.0	0	BX	0	5.72	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	63.0	0	BX	0	5.38	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	71.0	0	BX	0	5.11	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	81.0	0	BX	0	4.23	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	89.0	0	BX	0	3.87	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	98.0	0	BX	0	3.72	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	113.0	0	BX	0	2.96	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	135.0	0	BX	0	2.30	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	167.0	0	BX	0	1.68	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	199.0	0	BX	0	1.26	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	251.0	0	BX	0	0.99	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	277.0	0	BX	0	0.70	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	348.0	0	BX	0	0.46	0
@2564__1982700	003	B	10/06/1982	12:00	132.0800	39.0000	0	438.0	0	BX	0	0.33	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	0.0	0	BX	0	9.10	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	6.0	0	BX	0	9.51	
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	9.0	0	BX	0	10.80	
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	11.0	0	BX	0	10.75	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	13.0	0	BX	0	11.11	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	22.0	0	BX	0	9.98	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	25.0	0	BX	0	9.93	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	28.0	0	BX	0	10.30	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	39.0	0	BX	0	9.72	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	56.0	0	BX	0	9.36	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	69.0	0	BX	0	8.38	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	74.0	0	BX	0	8.33	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	88.0	0	BX	0	7.23	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	105.0	0	BX	0	4.46	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	110.0	0	BX	0	4.18	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	116.0	0	BX	0	4.40	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	132.0	0	BX	0	3.58	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	174.0	0	BX	0	2.19	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	204.0	0	BX	0	1.68	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	280.0	0	BX	0	1.07	0
@2564__1983701	001	B	03/17/1983	00:01	132.2500	39.9800	0	461.0	0	BX	0	0.73	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	0.0	0	BX	0	9.62	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	45.0	0	BX	0	9.62	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	163.0	0	BX	0	8.69	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	177.0	0	BX	0	8.22	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	197.0	0	BX	0	7.08	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	208.0	0	BX	0	6.02	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	215.0	0	BX	0	5.80	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	237.0	0	BX	0	3.69	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	256.0	0	BX	0	3.19	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	289.0	0	BX	0	1.80	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	302.0	0	BX	0	1.46	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	358.0	0	BX	0	0.84	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	409.0	0	BX	0	0.55	0
@2564__1983702	001	B	04/01/1983	17:00	133.3000	38.0300	0	462.0	0	BX	0	0.73	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	0.0	0	BX	0	9.31	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	27.0	0	BX	0	9.26	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	38.0	0	BX	0	9.05	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	48.0	0	BX	0	8.27	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	56.0	0	BX	0	6.92	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	88.0	0	BX	0	5.59	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	118.0	0	BX	0	4.84	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	140.0	0	BX	0	3.63	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	153.0	0	BX	0	3.14	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	192.0	0	BX	0	2.19	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	265.0	0	BX	0	1.35	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	385.0	0	BX	0	0.78	0
@2564__1983702	002	B	04/02/1983	12:00	134.0000	39.1800	0	464.0	0	BX	0	0.73	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	0.0	0	BX	0	10.90	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	24.0	0	BX	0	10.80	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	31.0	0	BX	0	10.40	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	43.0	0	BX	0	9.10	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	60.0	0	BX	0	8.33	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	82.0	0	BX	0	6.76	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	95.0	0	BX	0	5.37	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	127.0	0	BX	0	3.69	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	140.0	0	BX	0	3.08	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	173.0	0	BX	0	2.47	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	187.0	0	BX	0	1.96	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	237.0	0	BX	0	1.12	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	291.0	0	BX	0	0.73	0
@2564__1983703	001	B	04/23/1983	00:30	133.1200	39.3200	0	465.0	0	BX	0	0.50	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	0.0	0	BX	0	11.00	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	32.0	0	BX	0	10.80	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	39.0	0	BX	0	10.60	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	48.0	0	BX	0	9.36	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	57.0	0	BX	0	8.95	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	84.0	0	BX	0	6.71	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	109.0	0	BX	0	5.16	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	133.0	0	BX	0	4.13	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	139.0	0	BX	0	3.47	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	148.0	0	BX	0	3.08	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	184.0	0	BX	0	2.08	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	240.0	0	BX	0	1.23	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	365.0	0	BX	0	0.67	0
@2564__1983703	002	B	04/23/1983	12:00	132.5500	38.5500	0	466.0	0	BX	0	0.61	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	0.0	0	BX	0	11.46	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	36.0	0	BX	0	11.41	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	44.0	0	BX	0	10.95	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	54.0	0	BX	0	8.48	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	69.0	0	BX	0	7.81	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	94.0	0	BX	0	5.75	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	100.0	0	BX	0	5.53	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	122.0	0	BX	0	3.41	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	145.0	0	BX	0	2.36	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	188.0	0	BX	0	1.51	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	263.0	0	BX	0	0.95	0
@2564__1983703	003	B	04/23/1983	18:00	132.1800	38.1200	0	467.0	0	BX	0	0.50	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	0.0	0	BX	0	27.14	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	7.0	0	BX	0	27.14	
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	11.0	0	BX	0	23.05	
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	17.0	0	BX	0	19.97	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	24.0	0	BX	0	18.04	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	40.0	0	BX	0	15.38	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	56.0	0	BX	0	13.93	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	74.0	0	BX	0	13.09	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	101.0	0	BX	0	10.34	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	114.0	0	BX	0	9.90	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	126.0	0	BX	0	9.27	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	158.0	0	BX	0	6.89	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	169.0	0	BX	0	6.27	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	203.0	0	BX	0	5.02	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	236.0	0	BX	0	3.47	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	254.0	0	BX	0	2.71	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	281.0	0	BX	0	1.91	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	322.0	0	BX	0	1.28	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	398.0	0	BX	0	0.64	0
@2564__1984704	001	B	08/09/1984	00:00	133.9200	38.1800	0	450.0	0	BX	0	0.50	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	0.0	0	BX	0	27.54	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	4.0	0	BX	0	27.14	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	12.0	0	BX	0	26.82	
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	16.0	0	BX	0	22.74	
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	28.0	0	BX	0	16.82	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	31.0	0	BX	0	15.89	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	47.0	0	BX	0	14.82	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	69.0	0	BX	0	12.99	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	76.0	0	BX	0	12.09	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	81.0	0	BX	0	11.71	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	88.0	0	BX	0	11.45	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	103.0	0	BX	0	9.48	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	135.0	0	BX	0	6.70	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	142.0	0	BX	0	6.46	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	150.0	0	BX	0	5.70	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	170.0	0	BX	0	4.44	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	192.0	0	BX	0	3.61	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	211.0	0	BX	0	2.57	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	232.0	0	BX	0	1.94	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	260.0	0	BX	0	1.37	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	298.0	0	BX	0	0.99	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	402.0	0	BX	0	0.50	0
@2564__1984704	002	B	08/09/1984	03:00	133.6300	38.4000	0	450.0	0	BX	0	0.47	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	0.0	0	BX	0	8.12	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	1.0	0	BX	0	8.12	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	25.0	0	BX	0	7.91	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	26.0	0	BX	0	7.70	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	27.0	0	BX	0	7.37	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	28.0	0	BX	0	7.03	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	33.0	0	BX	0	6.53	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	77.0	0	BX	0	5.45	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	97.0	0	BX	0	4.87	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	126.0	0	BX	0	4.09	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	138.0	0	BX	0	3.78	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	166.0	0	BX	0	3.14	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	194.0	0	BX	0	2.47	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	216.0	0	BX	0	1.97	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	279.0	0	BX	0	1.14	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	395.0	0	BX	0	0.82	0
@2578__1971705	001	B	04/13/1971	00:01	133.1500	39.7700	0	448.0	0	BX	0	0.68	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	0.0	0	BX	0	22.34	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	1.0	0	BX	0	22.34	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	27.0	0	BX	0	21.98	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	42.0	0	BX	0	21.65	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	50.0	0	BX	0	19.94	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	58.0	0	BX	0	18.03	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	116.0	0	BX	0	10.26	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	131.0	0	BX	0	8.75	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	148.0	0	BX	0	7.12	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	171.0	0	BX	0	5.51	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	188.0	0	BX	0	5.55	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	229.0	0	BX	0	3.38	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	265.0	0	BX	0	3.11	0
@2635__1970706	001	B	10/22/1970	19:16	133.2500	38.1000	0	311.0	0	BX	0	2.46	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	0.0	0	BX	0	18.60	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	1.0	0	BX	0	18.50	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	33.0	0	BX	0	18.38	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	40.0	0	BX	0	15.50	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	55.0	0	BX	0	13.36	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	65.0	0	BX	0	12.15	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	74.0	0	BX	0	9.81	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	107.0	0	BX	0	5.79	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	152.0	0	BX	0	3.44	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	180.0	0	BX	0	2.40	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	305.0	0	BX	0	1.25	0
@2635__1970707	001	B	11/06/1970	02:40	133.0000	38.2700	0	308.0	0	BX	0	1.23	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	0.0	0	BX	0	12.46	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	1.0	0	BX	0	12.46	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	57.0	0	BX	0	11.90	
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	61.0	0	BX	0	8.91	
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	66.0	0	BX	0	5.50	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	83.0	0	BX	0	2.94	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	101.0	0	BX	0	2.18	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	121.0	0	BX	0	1.51	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	172.0	0	BX	0	0.57	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	249.0	0	BX	0	0.17	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	286.0	0	BX	0	0.33	0
@2635__1970708	001	B	11/13/1970	06:19	133.1200	38.9300	0	308.0	0	BX	0	0.18	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	0.0	0	BX	0	14.45	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	1.0	0	BX	0	14.45	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	41.0	0	BX	0	13.49	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	63.0	0	BX	0	12.90	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	86.0	0	BX	0	10.94	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	102.0	0	BX	0	8.15	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	120.0	0	BX	0	7.08	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	139.0	0	BX	0	6.07	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	148.0	0	BX	0	5.15	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	209.0	0	BX	0	1.74	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	233.0	0	BX	0	0.49	0
@2635__1970709	001	B	11/24/1970	05:03	133.4700	38.0000	0	326.0	0	BX	0	-0.36	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	0.0	0	BX	4	6.9	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	30.0	0	BX	4	6.7	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	35.0	0	BX	4	6.1	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	77.0	0	BX	4	5.7	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	84.0	0	BX	4	5.6	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	93.0	0	BX	4	4.4	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	118.0	0	BX	4	3.3	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	185.0	0	BX	4	2.2	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	354.0	0	BX	4	1.2	0
@2635__1993710	001	B	02/02/1993	03:55	133.7833	39.4667	0	393.0	0	BX	4	1.1	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	0.0	0	BX	4	7.6	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	44.0	0	BX	4	7.5	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	53.0	0	BX	4	6.7	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	64.0	0	BX	4	6.1	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	74.0	0	BX	4	5.0	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	81.0	0	BX	4	4.7	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	85.0	0	BX	4	4.1	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	115.0	0	BX	4	3.2	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	157.0	0	BX	4	2.1	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	258.0	0	BX	4	1.4	0
@2635__1993710	002	B	02/02/1993	03:58	133.6167	39.2333	0	377.0	0	BX	4	0.9	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	0.0	0	BX	4	9.3	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	35.0	0	BX	4	9.1	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	46.0	0	BX	4	8.5	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	72.0	0	BX	4	7.8	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	120.0	0	BX	4	6.8	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	143.0	0	BX	4	6.1	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	162.0	0	BX	4	4.6	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	201.0	0	BX	4	3.2	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	233.0	0	BX	4	2.2	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	327.0	0	BX	4	1.3	0
@2635__1993710	003	B	02/02/1993	04:03	133.4000	38.9833	0	363.0	0	BX	4	1.2	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	0.0	0	BX	4	9.5	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	78.0	0	BX	4	9.3	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	85.0	0	BX	4	8.6	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	112.0	0	BX	4	7.5	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	126.0	0	BX	4	6.5	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	134.0	0	BX	4	4.9	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	142.0	0	BX	4	4.4	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	150.0	0	BX	4	3.6	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	164.0	0	BX	4	3.0	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	249.0	0	BX	4	1.7	0
@2635__1993710	004	B	02/02/1993	04:25	133.8333	39.0167	0	385.0	0	BX	4	1.1	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	0.0	0	BX	4	9.4	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	78.0	0	BX	4	9.3	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	86.0	0	BX	4	6.9	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	105.0	0	BX	4	5.8	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	114.0	0	BX	4	5.5	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	132.0	0	BX	4	4.0	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	152.0	0	BX	4	3.2	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	177.0	0	BX	4	2.3	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	236.0	0	BX	4	1.4	0
@2635__1993710	005	B	02/02/1993	06:36	133.9833	38.5000	0	376.0	0	BX	4	0.9	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	0.0	0	BX	4	9.1	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	42.0	0	BX	4	8.8	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	53.0	0	BX	4	7.5	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	89.0	0	BX	4	6.5	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	110.0	0	BX	4	5.4	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	127.0	0	BX	4	4.2	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	168.0	0	BX	4	2.5	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	220.0	0	BX	4	1.6	0
@2635__1993710	006	B	02/02/1993	06:42	133.5600	38.5000	0	379.0	0	BX	4	0.9	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	0.0	0	BX	4	9.1	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	69.0	0	BX	4	9.0	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	79.0	0	BX	4	7.7	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	86.0	0	BX	4	7.3	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	92.0	0	BX	4	6.7	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	108.0	0	BX	4	5.4	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	127.0	0	BX	4	4.5	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	134.0	0	BX	4	3.8	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	184.0	0	BX	4	2.3	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	295.0	0	BX	4	1.3	0
@2635__1993710	007	B	02/02/1993	06:46	133.1333	38.4833	0	367.0	0	BX	4	1.1	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	0.0	0	BX	4	11.0	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	52.0	0	BX	4	11.3	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	56.0	0	BX	4	10.9	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	65.0	0	BX	4	9.6	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	90.0	0	BX	4	8.8	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	94.0	0	BX	4	8.7	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	98.0	0	BX	4	7.6	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	112.0	0	BX	4	6.5	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	127.0	0	BX	4	5.7	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	133.0	0	BX	4	4.7	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	147.0	0	BX	4	4.0	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	224.0	0	BX	4	1.8	0
@2635__1993710	008	B	02/02/1993	06:52	132.9667	38.2333	0	374.0	0	BX	4	1.1	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	0.0	0	BX	4	11.9	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	28.0	0	BX	4	11.8	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	48.0	0	BX	4	11.1	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	96.0	0	BX	4	10.7	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	119.0	0	BX	4	10.0	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	124.0	0	BX	4	9.5	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	127.0	0	BX	4	9.4	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	135.0	0	BX	4	7.4	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	146.0	0	BX	4	5.9	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	152.0	0	BX	4	4.7	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	179.0	0	BX	4	3.7	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	187.0	0	BX	4	3.3	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	211.0	0	BX	4	2.4	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	221.0	0	BX	4	2.0	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	353.0	0	BX	4	1.1	0
@2635__1993710	009	B	02/02/1993	07:07	133.6833	38.0000	0	378.0	0	BX	4	1.1	0
@2635__1993711	001	B	05/03/1993	01:40	133.8167	39.4833	0	0.0	0	BX	4	11.4	0
@2635__1993711	001	B	05/03/1993	01:40	133.8167	39.4833	0	52.0	0	BX	4	10.8	0
@2635__1993711	001	B	05/03/1993	01:40	133.8167	39.4833	0	68.0	0	BX	4	9.1	0
@2635__1993711	001	B	05/03/1993	01:40	133.8167	39.4833	0	120.0	0	BX	4	7.3	0
@2635__1993711	001	B	05/03/1993	01:40	133.8167	39.4833	0	164.0	0	BX	4	4.7	0
@2635__1993711	001	B	05/03/1993	01:40	133.8167	39.4833	0	202.0	0	BX	4	3.1	0
@2635__1993711	001	B	05/03/1993	01:40	133.8167	39.4833	0	309.0	0	BX	4	1.5	0
@2635__1993711	001	B	05/03/1993	01:40	133.8167	39.4833	0	393.0	0	BX	4	1.1	0
@2635__1993711	002	B	05/03/1993	01:45	133.6167	39.2333	0	0.0	0	BX	4	10.7	0
@2635__1993711	002	B	05/03/1993	01:45	133.6167	39.2333	0	44.0	0	BX	4	10.3	0
@2635__1993711	002	B	05/03/1993	01:45	133.6167	39.2333	0	51.0	0	BX	4	9.4	0
@2635__1993711	002	B	05/03/1993	01:45	133.6167	39.2333	0	92.0	0	BX	4	6.8	0
@2635__1993711	002	B	05/03/1993	01:45	133.6167	39.2333	0	127.0	0	BX	4	4.5	0
@2635__1993711	002	B	05/03/1993	01:45	133.6167	39.2333	0	186.0	0	BX	4	2.4	0
@2635__1993711	002	B	05/03/1993	01:45	133.6167	39.2333	0	318.0	0	BX	4	1.1	0
@2635__1993711	002	B	05/03/1993	01:45	133.6167	39.2333	0	380.0	0	BX	4	1.0	0
@2635__1993711	003	B	05/03/1993	01:49	133.4000	38.9833	0	0.0	0	BX	4	10.4	0
@2635__1993711	003	B	05/03/1993	01:49	133.4000	38.9833	0	36.0	0	BX	4	9.9	0
@2635__1993711	003	B	05/03/1993	01:49	133.4000	38.9833	0	53.0	0	BX	4	8.0	0
@2635__1993711	003	B	05/03/1993	01:49	133.4000	38.9833	0	96.0	0	BX	4	5.2	0
@2635__1993711	003	B	05/03/1993	01:49	133.4000	38.9833	0	136.0	0	BX	4	2.7	0
@2635__1993711	003	B	05/03/1993	01:49	133.4000	38.9833	0	233.0	0	BX	4	1.5	0
@2635__1993711	003	B	05/03/1993	01:49	133.4000	38.9833	0	386.0	0	BX	4	1.0	0
@2635__1993711	004	B	05/03/1993	01:55	133.8167	39.0000	0	0.0	0	BX	4	11.3	0
@2635__1993711	004	B	05/03/1993	01:55	133.8167	39.0000	0	38.0	0	BX	4	10.8	0
@2635__1993711	004	B	05/03/1993	01:55	133.8167	39.0000	0	59.0	0	BX	4	10.0	0
@2635__1993711	004	B	05/03/1993	01:55	133.8167	39.0000	0	165.0	0	BX	4	4.9	0
@2635__1993711	004	B	05/03/1993	01:55	133.8167	39.0000	0	254.0	0	BX	4	2.5	0
@2635__1993711	004	B	05/03/1993	01:55	133.8167	39.0000	0	374.0	0	BX	4	1.4	0
@2635__1993711	004	B	05/03/1993	01:55	133.8167	39.0000	0	383.0	0	BX	4	1.4	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	0.0	0	BX	4	13.0	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	59.0	0	BX	4	12.0	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	70.0	0	BX	4	11.3	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	106.0	0	BX	4	9.2	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	127.0	0	BX	4	7.3	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	166.0	0	BX	4	5.1	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	199.0	0	BX	4	3.2	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	309.0	0	BX	4	1.4	0
@2635__1993711	005	B	05/03/1993	04:10	133.9667	38.5167	0	398.0	0	BX	4	1.1	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	0.0	0	BX	4	11.8	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	72.0	0	BX	4	11.1	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	110.0	0	BX	4	9.7	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	149.0	0	BX	4	7.7	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	174.0	0	BX	4	5.0	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	214.0	0	BX	4	3.1	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	244.0	0	BX	4	2.0	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	358.0	0	BX	4	1.2	0
@2635__1993711	006	B	05/03/1993	04:15	133.5333	38.5000	0	390.0	0	BX	4	1.2	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	0.0	0	BX	4	13.2	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	53.0	0	BX	4	12.1	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	64.0	0	BX	4	11.4	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	72.0	0	BX	4	10.5	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	103.0	0	BX	4	8.8	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	136.0	0	BX	4	5.0	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	182.0	0	BX	4	2.6	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	328.0	0	BX	4	1.3	0
@2635__1993711	007	B	05/03/1993	04:19	133.1000	38.4833	0	396.0	0	BX	4	1.1	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	0.0	0	BX	4	12.1	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	54.0	0	BX	4	11.6	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	66.0	0	BX	4	9.7	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	73.0	0	BX	4	8.4	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	94.0	0	BX	4	7.0	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	128.0	0	BX	4	4.4	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	155.0	0	BX	4	3.0	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	245.0	0	BX	4	1.6	0
@2635__1993711	008	B	05/03/1993	04:24	132.9500	38.2333	0	402.0	0	BX	4	1.2	0
@2635__1993711	009	B	05/03/1993	04:34	133.2500	38.0000	0	0.0	0	BX	4	11.9	0
@2635__1993711	009	B	05/03/1993	04:34	133.2500	38.0000	0	61.0	0	BX	4	11.1	0
@2635__1993711	009	B	05/03/1993	04:34	133.2500	38.0000	0	75.0	0	BX	4	10.1	0
@2635__1993711	009	B	05/03/1993	04:34	133.2500	38.0000	0	150.0	0	BX	4	9.0	0
@2635__1993711	009	B	05/03/1993	04:34	133.2500	38.0000	0	199.0	0	BX	4	5.5	0
@2635__1993711	009	B	05/03/1993	04:34	133.2500	38.0000	0	272.0	0	BX	4	2.4	0
@2635__1993711	009	B	05/03/1993	04:34	133.2500	38.0000	0	372.0	0	BX	4	1.3	0
@2635__1993711	009	B	05/03/1993	04:34	133.2500	38.0000	0	414.0	0	BX	4	1.1	0
@2635__1993711	010	B	05/03/1993	04:39	133.6667	38.0000	0	0.0	0	BX	4	11.4	0
@2635__1993711	010	B	05/03/1993	04:39	133.6667	38.0000	0	141.0	0	BX	4	9.7	0
@2635__1993711	010	B	05/03/1993	04:39	133.6667	38.0000	0	206.0	0	BX	4	9.1	0
@2635__1993711	010	B	05/03/1993	04:39	133.6667	38.0000	0	240.0	0	BX	4	7.1	0
@2635__1993711	010	B	05/03/1993	04:39	133.6667	38.0000	0	274.0	0	BX	4	5.1	0
@2635__1993711	010	B	05/03/1993	04:39	133.6667	38.0000	0	308.0	0	BX	4	3.2	0
@2635__1993711	010	B	05/03/1993	04:39	133.6667	38.0000	0	382.0	0	BX	4	1.4	0
@2635__1993711	010	B	05/03/1993	04:39	133.6667	38.0000	0	404.0	0	BX	4	1.3	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	0.0	0	BX	0	18.70	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	5.0	0	BX	0	18.88	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	19.0	0	BX	0	18.90	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	41.0	0	BX	0	18.55	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	45.0	0	BX	0	18.42	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	50.0	0	BX	0	17.30	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	55.0	0	BX	0	16.64	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	68.0	0	BX	0	15.94	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	92.0	0	BX	0	14.11	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	113.0	0	BX	0	11.11	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	123.0	0	BX	0	10.18	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	160.0	0	BX	0	7.74	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	173.0	0	BX	0	6.59	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	209.0	0	BX	0	4.27	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	217.0	0	BX	0	3.49	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	246.0	0	BX	0	2.54	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	298.0	0	BX	0	1.40	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	356.0	0	BX	0	0.85	0
@2638__1989712	001	B	10/21/1989	12:00	133.6000	38.7800	0	453.0	0	BX	0	0.56	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	0.0	0	BX	0	19.17	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	29.0	0	BX	0	19.27	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	34.0	0	BX	0	19.02	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	43.0	0	BX	0	15.82	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	49.0	0	BX	0	15.02	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	71.0	0	BX	0	14.02	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	105.0	0	BX	0	10.75	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	138.0	0	BX	0	8.22	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	150.0	0	BX	0	6.60	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	167.0	0	BX	0	4.78	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	185.0	0	BX	0	3.41	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	207.0	0	BX	0	2.19	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	229.0	0	BX	0	1.46	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	287.0	0	BX	0	0.73	0
@2641__1976713	001	B	10/09/1976	18:00	133.7000	38.4800	0	466.0	0	BX	0	0.38	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	0.0	0	BX	0	19.57	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	10.0	0	BX	0	19.52	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	31.0	0	BX	0	20.97	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	33.0	0	BX	0	21.07	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	40.0	0	BX	0	20.72	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	47.0	0	BX	0	19.27	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	51.0	0	BX	0	19.02	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	59.0	0	BX	0	19.12	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	72.0	0	BX	0	18.62	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	76.0	0	BX	0	18.72	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	92.0	0	BX	0	18.12	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	100.0	0	BX	0	18.07	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	114.0	0	BX	0	18.82	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	130.0	0	BX	0	19.22	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	165.0	0	BX	0	19.02	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	173.0	0	BX	0	19.17	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	185.0	0	BX	0	20.07	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	197.0	0	BX	0	20.72	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	203.0	0	BX	0	20.97	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	239.0	0	BX	0	20.72	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	258.0	0	BX	0	19.27	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	268.0	0	BX	0	18.97	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	272.0	0	BX	0	18.22	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	296.0	0	BX	0	16.52	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	305.0	0	BX	0	15.62	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	337.0	0	BX	0	14.67	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	393.0	0	BX	0	13.82	0
@2641__1976713	002	B	10/10/1976	00:01	132.9300	38.2300	0	463.0	0	BX	0	13.22	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	0.0	0	SD	0	15.18	0	34.31	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	10.0	0	SD	0	15.07	0	34.31	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	20.0	0	SD	0	13.32	0	34.36	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	29.0	0	SD	0	9.10	0	34.28	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	49.0	0	SD	0	6.86	0	34.26	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	73.0	0	SD	0	4.98	0	34.17	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	98.0	0	SD	0	3.86	0	34.11	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	147.0	0	SD	0	1.94	0	34.03	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	196.0	0	SD	0	1.15	0	34.02	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	343.0	0	SD	0	0.50	0	34.04	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	490.0	0	SD	0	0.35	0	34.06	0
@2693__1968714	001	B	06/05/1968	23:06	132.7369	39.0600	0	985.0	0	SD	0	0.13	0	34.06	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	0.0	0	SD	0	15.98	0	34.32	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	10.0	0	SD	0	15.20	0	34.34	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	20.0	0	SD	0	14.53	0	34.31	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	30.0	0	SD	0	9.80	0	34.15	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	50.0	0	SD	0	5.57	0	34.18	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	75.0	0	SD	0	4.32	0	34.14	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	100.0	0	SD	0	3.26	0	34.07	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	150.0	0	SD	0	1.54	0	34.00	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	200.0	0	SD	0	1.13	0	34.02	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	350.0	0	SD	0	0.50	0	34.04	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	500.0	0	SD	0	0.31	0	34.04	0
@2693__1968714	002	B	06/06/1968	05:06	132.7769	39.1350	0	1000.0	0	SD	0	0.11	0	34.06	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	0.0	0	SD	0	15.35	0	34.22	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	9.0	0	SD	0	15.00	0	34.23	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	18.0	0	SD	0	13.28	0	34.27	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	27.0	0	SD	0	8.44	0	34.07	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	45.0	0	SD	0	4.72	0	34.10	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	68.0	0	SD	0	3.34	0	34.10	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	91.0	0	SD	0	2.60	0	34.06	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	136.0	0	SD	0	1.35	0	34.00	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	182.0	0	SD	0	1.00	0	34.02	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	321.0	0	SD	0	0.52	0	34.03	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	462.0	0	SD	0	0.36	0	34.04	0
@2693__1968714	003	B	06/06/1968	23:36	132.9100	39.1278	0	947.0	0	SD	0	0.14	0	34.06	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	0.0	0	SD	0	15.90	0	34.18	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	10.0	0	SD	0	15.34	0	34.18	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	20.0	0	SD	0	14.29	0	34.25	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	30.0	0	SD	0	9.77	0	34.10	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	50.0	0	SD	0	4.44	0	34.07	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	75.0	0	SD	0	3.23	0	34.07	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	100.0	0	SD	0	2.41	0	34.04	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	150.0	0	SD	0	1.26	0	34.02	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	200.0	0	SD	0	0.78	0	34.01	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	350.0	0	SD	0	0.49	0	34.04	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	500.0	0	SD	0	0.27	0	34.04	0
@2693__1968714	004	B	06/07/1968	05:12	132.9128	39.1100	0	1000.0	0	SD	0	0.14	0	34.06	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	0.0	0	BX	0	21.39	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	12.0	0	BX	0	21.39	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	24.0	0	BX	0	19.44	
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	30.0	0	BX	0	13.06	
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	43.0	0	BX	0	7.22	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	49.0	0	BX	0	5.28	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	55.0	0	BX	0	5.56	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	61.0	0	BX	0	4.44	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	91.0	0	BX	0	4.17	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	122.0	0	BX	0	3.89	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	171.0	0	BX	0	4.17	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	216.0	0	BX	0	3.33	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	305.0	0	BX	0	3.89	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	366.0	0	BX	0	4.28	0
@2814__1986715	001	B	09/15/1986	12:10	132.5500	39.0500	0	457.0	0	BX	0	4.44	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	0.0	0	BX	0	19.87	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	32.0	0	BX	0	19.90	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	35.0	0	BX	0	19.79	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	41.0	0	BX	0	17.03	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	47.0	0	BX	0	15.70	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	52.0	0	BX	0	14.96	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	67.0	0	BX	0	13.52	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	84.0	0	BX	0	11.13	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	89.0	0	BX	0	9.74	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	99.0	0	BX	0	8.52	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	106.0	0	BX	0	7.35	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	115.0	0	BX	0	6.72	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	122.0	0	BX	0	6.55	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	137.0	0	BX	0	5.38	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	142.0	0	BX	0	5.18	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	150.0	0	BX	0	4.52	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	154.0	0	BX	0	4.40	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	164.0	0	BX	0	3.53	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	172.0	0	BX	0	3.35	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	177.0	0	BX	0	3.00	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	188.0	0	BX	0	2.84	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	191.0	0	BX	0	2.58	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	201.0	0	BX	0	2.48	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	212.0	0	BX	0	2.09	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	245.0	0	BX	0	1.65	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	274.0	0	BX	0	1.45	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	281.0	0	BX	0	1.28	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	285.0	0	BX	0	1.50	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	296.0	0	BX	0	1.23	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	318.0	0	BX	0	1.03	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	375.0	0	BX	0	0.98	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	386.0	0	BX	0	0.73	0
@2817__1982716	001	B	10/05/1982	04:54	133.5000	39.5328	0	455.0	0	BX	0	0.65	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	0.0	0	BX	0	18.27	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	21.0	0	BX	0	18.24	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	27.0	0	BX	0	18.17	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	32.0	0	BX	0	17.67	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	39.0	0	BX	0	14.88	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	49.0	0	BX	0	7.87	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	52.0	0	BX	0	6.83	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	58.0	0	BX	0	5.85	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	69.0	0	BX	0	4.77	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	76.0	0	BX	0	3.51	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	89.0	0	BX	0	2.23	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	102.0	0	BX	0	1.75	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	122.0	0	BX	0	1.55	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	130.0	0	BX	0	1.29	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	166.0	0	BX	0	0.82	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	217.0	0	BX	0	0.61	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	275.0	0	BX	0	0.57	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	285.0	0	BX	0	0.38	0
@2817__1982716	002	B	10/06/1982	04:49	132.5669	39.4169	0	460.0	0	BX	0	0.26	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	0.0	0	BX	0	19.64	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	8.0	0	BX	0	19.67	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	14.0	0	BX	0	19.49	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	16.0	0	BX	0	18.95	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	28.0	0	BX	0	10.77	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	33.0	0	BX	0	9.27	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	37.0	0	BX	0	8.72	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	44.0	0	BX	0	8.32	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	49.0	0	BX	0	7.47	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	62.0	0	BX	0	6.15	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	76.0	0	BX	0	4.84	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	81.0	0	BX	0	4.66	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	93.0	0	BX	0	3.77	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	99.0	0	BX	0	3.40	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	123.0	0	BX	0	2.79	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	128.0	0	BX	0	2.54	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	141.0	0	BX	0	2.33	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	149.0	0	BX	0	1.98	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	166.0	0	BX	0	1.88	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	184.0	0	BX	0	1.54	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	223.0	0	BX	0	1.31	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	232.0	0	BX	0	1.08	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	334.0	0	BX	0	0.90	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	352.0	0	BX	0	0.70	0
@2817__1982716	003	B	10/06/1982	12:09	132.2169	38.6169	0	470.0	0	BX	0	0.56	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	0.0	0	BX	0	10.69	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	24.0	0	BX	0	10.59	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	31.0	0	BX	0	10.44	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	41.0	0	BX	0	9.75	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	54.0	0	BX	0	9.23	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	62.0	0	BX	0	8.77	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	71.0	0	BX	0	7.86	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	81.0	0	BX	0	7.31	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	98.0	0	BX	0	5.34	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	110.0	0	BX	0	4.32	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	134.0	0	BX	0	2.89	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	162.0	0	BX	0	2.13	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	226.0	0	BX	0	1.20	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	270.0	0	BX	0	0.80	0
@2817__1983717	001	B	04/01/1983	22:30	132.5000	38.2300	0	460.0	0	BX	0	0.49	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	0.0	0	BX	0	9.85	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	6.0	0	BX	0	9.85	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	37.0	0	BX	0	9.31	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	41.0	0	BX	0	9.18	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	49.0	0	BX	0	8.64	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	57.0	0	BX	0	8.56	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	75.0	0	BX	0	7.78	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	78.0	0	BX	0	7.75	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	93.0	0	BX	0	7.07	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	99.0	0	BX	0	6.99	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	116.0	0	BX	0	5.93	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	125.0	0	BX	0	5.85	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	131.0	0	BX	0	5.61	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	143.0	0	BX	0	4.53	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	149.0	0	BX	0	4.29	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	159.0	0	BX	0	3.36	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	168.0	0	BX	0	2.89	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	188.0	0	BX	0	2.25	0
@2817__1983717	002	B	04/02/1983	04:34	132.5800	39.0700	0	194.0	0	BX	0	2.16	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	0.0	0	BX	0	22.95	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	10.0	0	BX	0	22.89	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	20.0	0	BX	0	22.34	
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	26.0	0	BX	0	17.07	
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	43.0	0	BX	0	13.57	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	51.0	0	BX	0	10.95	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	74.0	0	BX	0	6.60	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	82.0	0	BX	0	5.64	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	111.0	0	BX	0	4.02	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	161.0	0	BX	0	2.25	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	197.0	0	BX	0	1.57	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	237.0	0	BX	0	1.18	0
@2833__1983718	001	B	09/19/1983	18:00	133.1700	38.5169	0	479.0	0	BX	0	0.55	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	0.0	0	BX	0	20.27	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	18.0	0	BX	0	20.12	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	23.0	0	BX	0	19.87	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	42.0	0	BX	0	12.07	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	76.0	0	BX	0	6.60	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	90.0	0	BX	0	5.32	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	112.0	0	BX	0	3.80	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	136.0	0	BX	0	2.92	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	183.0	0	BX	0	1.85	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	236.0	0	BX	0	1.23	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	400.0	0	BX	0	0.61	0
@2905__1982719	001	B	10/06/1982	09:37	133.4700	39.9200	0	459.0	0	BX	0	0.61	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	0.0	0	BX	0	19.92	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	34.0	0	BX	0	19.87	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	45.0	0	BX	0	18.47	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	51.0	0	BX	0	15.32	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	58.0	0	BX	0	13.87	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	91.0	0	BX	0	10.45	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	105.0	0	BX	0	7.97	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	114.0	0	BX	0	7.08	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	122.0	0	BX	0	6.76	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	134.0	0	BX	0	5.37	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	159.0	0	BX	0	3.36	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	168.0	0	BX	0	2.86	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	203.0	0	BX	0	1.85	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	268.0	0	BX	0	1.18	0
@2905__1982719	002	B	10/06/1982	19:00	133.0700	39.6500	0	458.0	0	BX	0	0.67	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	0.0	0	BX	0	20.77	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	5.0	0	BX	0	19.32	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	15.0	0	BX	0	18.67	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	32.0	0	BX	0	14.82	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	48.0	0	BX	0	8.07	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	63.0	0	BX	0	4.94	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	74.0	0	BX	0	3.91	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	89.0	0	BX	0	3.03	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	106.0	0	BX	0	2.30	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	171.0	0	BX	0	1.46	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	271.0	0	BX	0	0.73	0
@2905__1982719	003	B	10/07/1982	05:15	132.8000	39.5700	0	470.0	0	BX	0	0.38	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	0.0	0	BX	0	8.85	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	12.0	0	BX	0	8.85	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	18.0	0	BX	0	8.74	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	24.0	0	BX	0	8.42	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	38.0	0	BX	0	8.02	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	49.0	0	BX	0	7.23	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	56.0	0	BX	0	6.80	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	63.0	0	BX	0	6.63	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	74.0	0	BX	0	5.56	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	82.0	0	BX	0	5.24	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	93.0	0	BX	0	5.00	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	127.0	0	BX	0	4.85	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	133.0	0	BX	0	4.66	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	141.0	0	BX	0	4.13	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	160.0	0	BX	0	3.55	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	170.0	0	BX	0	2.97	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	189.0	0	BX	0	2.29	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	231.0	0	BX	0	1.52	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	283.0	0	BX	0	1.02	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	380.0	0	BX	0	0.48	0
@2905__1983720	001	B	04/01/1983	12:00	133.3800	39.3700	0	441.0	0	BX	0	0.39	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	0.0	0	BX	0	14.53	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	10.0	0	BX	0	14.50	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	14.0	0	BX	0	14.83	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	23.0	0	BX	0	14.60	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	58.0	0	BX	0	14.75	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	74.0	0	BX	0	14.73	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	78.0	0	BX	0	14.60	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	86.0	0	BX	0	12.72	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	92.0	0	BX	0	11.84	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	96.0	0	BX	0	11.46	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	121.0	0	BX	0	10.69	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	124.0	0	BX	0	10.46	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	130.0	0	BX	0	10.34	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	158.0	0	BX	0	8.85	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	178.0	0	BX	0	8.27	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	198.0	0	BX	0	8.04	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	248.0	0	BX	0	7.02	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	272.0	0	BX	0	6.65	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	343.0	0	BX	0	6.30	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	408.0	0	BX	0	5.67	0
@2946__1985721	001	B	12/20/1985	22:00	132.3300	38.5500	0	500.0	0	BX	0	5.07	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	0.0	0	BX	0	22.8	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	24.0	0	BX	0	22.7	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	27.0	0	BX	0	21.1	
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	30.0	0	BX	0	18.3	
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	40.0	0	BX	0	15.6	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	61.0	0	BX	0	12.8	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	79.0	0	BX	0	10.0	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	113.0	0	BX	0	7.2	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	146.0	0	BX	0	4.4	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	177.0	0	BX	0	2.2	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	244.0	0	BX	0	0.9	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	335.0	0	BX	0	0.6	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	427.0	0	BX	0	0.3	0
@3040__1988722	001	B	09/24/1988	11:15	132.1000	39.5500	0	457.0	0	BX	0	0.3	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	0.0	0	BX	0	21.4	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	30.0	0	BX	0	21.3	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	34.0	0	BX	0	18.6	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	49.0	0	BX	0	15.8	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	61.0	0	BX	0	13.3	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	73.0	0	BX	0	11.7	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	91.0	0	BX	0	10.0	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	107.0	0	BX	0	8.3	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	119.0	0	BX	0	7.2	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	137.0	0	BX	0	4.4	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	183.0	0	BX	0	1.8	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	274.0	0	BX	0	0.6	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	366.0	0	BX	0	0.3	0
@3040__1988722	002	B	09/29/1988	11:30	132.1000	39.4000	0	457.0	0	BX	0	0.3	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	0.0	0	BX	0	6.56	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	16.0	0	BX	0	6.21	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	20.0	0	BX	0	7.05	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	23.0	0	BX	0	7.37	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	33.0	0	BX	0	7.90	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	38.0	0	BX	0	8.02	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	59.0	0	BX	0	7.71	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	64.0	0	BX	0	8.08	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	85.0	0	BX	0	8.27	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	94.0	0	BX	0	8.19	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	111.0	0	BX	0	7.26	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	115.0	0	BX	0	6.86	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	126.0	0	BX	0	6.59	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	136.0	0	BX	0	5.43	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	156.0	0	BX	0	3.63	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	162.0	0	BX	0	3.27	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	179.0	0	BX	0	3.44	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	234.0	0	BX	0	2.08	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	275.0	0	BX	0	1.63	0
@3149__1987723	001	B	04/05/1987	17:00	132.0200	39.0300	0	318.0	0	BX	0	1.60	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	0.0	0	BX	0	21.17	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	6.0	0	BX	0	21.72	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	12.0	0	BX	0	20.39	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	18.0	0	BX	0	18.61	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	24.0	0	BX	0	16.78	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	30.0	0	BX	0	15.11	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	37.0	0	BX	0	13.39	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	49.0	0	BX	0	11.22	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	67.0	0	BX	0	9.72	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	85.0	0	BX	0	8.06	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	122.0	0	BX	0	6.22	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	165.0	0	BX	0	4.44	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	183.0	0	BX	0	3.06	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	244.0	0	BX	0	1.39	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	366.0	0	BX	0	0.56	0
@3149__1987724	001	B	07/01/1987	23:00	132.6667	38.9833	0	457.0	0	BX	0	0.50	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	0.0	0	BT	0	13.89	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	3.0	0	BT	0	13.83	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	6.0	0	BT	0	13.83	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	9.0	0	BT	0	13.78	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	12.0	0	BT	0	13.72	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	15.0	0	BT	0	13.67	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	18.0	0	BT	0	13.44	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	21.0	0	BT	0	13.28	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	24.0	0	BT	0	13.11	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	27.0	0	BT	0	12.22	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	30.0	0	BT	0	11.11	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	34.0	0	BT	0	11.00	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	37.0	0	BT	0	10.89	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	40.0	0	BT	0	10.78	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	43.0	0	BT	0	10.67	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	46.0	0	BT	0	10.56	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	49.0	0	BT	0	10.00	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	52.0	0	BT	0	9.44	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	55.0	0	BT	0	9.00	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	58.0	0	BT	0	8.67	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	61.0	0	BT	0	8.33	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	64.0	0	BT	0	8.06	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	67.0	0	BT	0	7.50	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	70.0	0	BT	0	7.06	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	73.0	0	BT	0	6.83	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	76.0	0	BT	0	6.56	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	79.0	0	BT	0	6.39	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	82.0	0	BT	0	6.22	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	85.0	0	BT	0	5.94	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	88.0	0	BT	0	5.67	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	91.0	0	BT	0	5.44	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	94.0	0	BT	0	5.11	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	98.0	0	BT	0	4.88	0
@3198__1951725	001	B	05/07/1951	20:03	132.1000	38.0500	0	101.0	0	BT	0	4.72	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	0.0	0	BT	0	23.89	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	3.0	0	BT	0	23.72	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	6.0	0	BT	0	23.50	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	9.0	0	BT	0	23.28	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	12.0	0	BT	0	23.22	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	15.0	0	BT	0	22.22	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	18.0	0	BT	0	21.11	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	21.0	0	BT	0	19.05	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	24.0	0	BT	0	17.78	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	27.0	0	BT	0	17.11	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	30.0	0	BT	0	17.05	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	34.0	0	BT	0	16.72	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	37.0	0	BT	0	16.44	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	40.0	0	BT	0	16.11	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	43.0	0	BT	0	15.83	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	46.0	0	BT	0	15.61	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	49.0	0	BT	0	15.56	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	52.0	0	BT	0	15.17	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	55.0	0	BT	0	14.72	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	58.0	0	BT	0	14.39	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	61.0	0	BT	0	13.89	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	64.0	0	BT	0	13.61	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	67.0	0	BT	0	13.33	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	70.0	0	BT	0	13.11	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	73.0	0	BT	0	12.94	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	76.0	0	BT	0	12.78	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	79.0	0	BT	0	12.50	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	82.0	0	BT	0	12.17	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	85.0	0	BT	0	11.89	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	88.0	0	BT	0	11.61	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	91.0	0	BT	0	11.50	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	94.0	0	BT	0	11.44	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	98.0	0	BT	0	11.39	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	101.0	0	BT	0	11.33	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	104.0	0	BT	0	11.28	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	107.0	0	BT	0	11.17	0
@3198__1951726	001	B	07/18/1951	20:19	132.3800	38.0500	0	110.0	0	BT	0	11.11	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	0.0	0	BX	0	22.92	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	16.0	0	BX	0	22.92	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	20.0	0	BX	0	22.79	
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	24.0	0	BX	0	19.33	
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	31.0	0	BX	0	17.36	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	35.0	0	BX	0	16.44	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	48.0	0	BX	0	15.10	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	78.0	0	BX	0	10.23	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	85.0	0	BX	0	9.37	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	110.0	0	BX	0	7.10	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	119.0	0	BX	0	6.59	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	156.0	0	BX	0	3.24	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	172.0	0	BX	0	2.42	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	191.0	0	BX	0	1.74	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	243.0	0	BX	0	1.05	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	331.0	0	BX	0	0.57	0
@3242__1988727	001	B	09/12/1988	20:00	133.1800	39.4800	0	451.0	0	BX	0	0.44	0
@3392__1990728	001	B	03/10/1990	06:00	132.1167	38.4667	0	0.0	0	BX	0	8.22	0
@3392__1990728	001	B	03/10/1990	06:00	132.1167	38.4667	0	67.0	0	BX	0	7.89	0
@3392__1990728	001	B	03/10/1990	06:00	132.1167	38.4667	0	100.0	0	BX	0	5.00	0
@3392__1990728	001	B	03/10/1990	06:00	132.1167	38.4667	0	150.0	0	BX	0	2.00	0
@3392__1990728	001	B	03/10/1990	06:00	132.1167	38.4667	0	200.0	0	BX	0	1.11	0
@3392__1990728	001	B	03/10/1990	06:00	132.1167	38.4667	0	300.0	0	BX	0	0.61	0
@3392__1990728	001	B	03/10/1990	06:00	132.1167	38.4667	0	400.0	0	BX	0	0.50	0
@3392__1990728	001	B	03/10/1990	06:00	132.1167	38.4667	0	450.0	0	BX	0	0.50	0
@3392__1990728	002	B	03/10/1990	12:00	132.0000	38.5000	0	0.0	0	BX	0	8.27	0
@3392__1990728	002	B	03/10/1990	12:00	132.0000	38.5000	0	30.0	0	BX	0	7.89	0
@3392__1990728	002	B	03/10/1990	12:00	132.0000	38.5000	0	60.0	0	BX	0	7.61	0
@3392__1990728	002	B	03/10/1990	12:00	132.0000	38.5000	0	80.0	0	BX	0	5.00	0
@3392__1990728	002	B	03/10/1990	12:00	132.0000	38.5000	0	120.0	0	BX	0	2.61	0
@3392__1990728	002	B	03/10/1990	12:00	132.0000	38.5000	0	210.0	0	BX	0	0.89	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	0.0	0	BT	0	17.55	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	3.0	0	BT	0	17.44	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	6.0	0	BT	0	17.44	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	9.0	0	BT	0	17.44	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	12.0	0	BT	0	17.44	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	15.0	0	BT	0	17.44	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	18.0	0	BT	0	17.44	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	21.0	0	BT	0	17.39	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	24.0	0	BT	0	17.28	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	27.0	0	BT	0	16.89	
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	30.0	0	BT	0	12.78	
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	34.0	0	BT	0	11.11	
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	37.0	0	BT	0	8.77	
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	40.0	0	BT	0	7.22	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	43.0	0	BT	0	6.44	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	46.0	0	BT	0	5.78	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	49.0	0	BT	0	5.11	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	52.0	0	BT	0	5.00	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	55.0	0	BT	0	4.44	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	58.0	0	BT	0	3.94	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	61.0	0	BT	0	3.78	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	64.0	0	BT	0	3.33	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	67.0	0	BT	0	3.28	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	70.0	0	BT	0	3.28	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	73.0	0	BT	0	3.17	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	76.0	0	BT	0	2.78	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	79.0	0	BT	0	2.78	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	82.0	0	BT	0	2.28	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	85.0	0	BT	0	2.22	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	88.0	0	BT	0	2.22	0
@3716__1950729	001	B	10/20/1950	15:30	132.2300	40.0000	0	91.0	0	BT	0	2.22	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	0.0	0	BX	0	22.29	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	1.0	0	BX	0	22.29	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	4.0	0	BX	0	22.09	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	8.0	0	BX	0	21.98	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	9.0	0	BX	0	21.43	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	17.0	0	BX	0	20.96	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	21.0	0	BX	0	20.81	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	23.0	0	BX	0	20.34	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	25.0	0	BX	0	19.12	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	27.0	0	BX	0	18.23	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	34.0	0	BX	0	17.68	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	35.0	0	BX	0	17.46	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	36.0	0	BX	0	17.12	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	42.0	0	BX	0	16.33	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	47.0	0	BX	0	16.04	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	55.0	0	BX	0	15.68	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	60.0	0	BX	0	15.02	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	62.0	0	BX	0	14.52	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	63.0	0	BX	0	14.24	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	65.0	0	BX	0	13.33	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	66.0	0	BX	0	12.78	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	71.0	0	BX	0	12.05	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	73.0	0	BX	0	11.01	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	82.0	0	BX	0	10.15	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	92.0	0	BX	0	9.06	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	106.0	0	BX	0	8.51	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	179.0	0	BX	0	7.66	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	197.0	0	BX	0	7.12	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	198.0	0	BX	0	6.84	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	209.0	0	BX	0	6.48	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	220.0	0	BX	0	5.99	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	232.0	0	BX	0	5.39	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	256.0	0	BX	0	4.32	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	267.0	0	BX	0	3.68	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	269.0	0	BX	0	3.40	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	311.0	0	BX	0	2.31	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	326.0	0	BX	0	1.73	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	366.0	0	BX	0	1.05	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	436.0	0	BX	0	0.66	0
@5444__1972730	001	B	07/20/1972	18:00	133.3000	38.2000	0	444.0	0	BX	0	0.63	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	0.0	0	SD	0	17.45	0	33.542	0	5.64	0	8.34	0	17.98	0	2.39	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	11.0	0	SD	0	17.49	0	33.542	0	5.81	0	8.34	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	22.0	0	SD	0	17.48	0	33.542	0	5.50	0	8.36	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	33.0	0	SD	0	15.94	0	33.734	0	5.16	0	8.37	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	53.0	0	SD	0	8.19	0	34.203	0	6.58	0	8.42	0	16.98	0	2.39	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	79.0	0	SD	0	6.76	0	34.125	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	106.0	0	SD	0	2.48	0	34.043	0	6.87	0	8.41	0	24.00	0	2.39	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	155.0	0	SD	0	1.30	0	34.051	0	5.70	0	8.33	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	205.0	0	SD	0	0.88	0	34.074	0	6.10	0	8.30	0	41.98	0	2.41	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	257.0	0	SD	0	0.61	0	34.078	0	6.06	0	8.25	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	310.0	0	SD	0	0.52	0	34.082	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	423.0	0	SD	0	0.38	0	34.082	0
@6301__1978731	001	B	10/15/1978	21:00	133.7800	39.6800	0	542.0	0	SD	0	0.26	0	34.086	0	5.86	0	8.21	0	60.00	0	2.41	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	0.0	0	BX	0	9.22	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	19.0	0	BX	0	9.22	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	26.0	0	BX	0	8.61	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	29.0	0	BX	0	8.50	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	32.0	0	BX	0	8.22	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	61.0	0	BX	0	7.61	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	66.0	0	BX	0	7.22	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	77.0	0	BX	0	5.72	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	86.0	0	BX	0	4.78	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	98.0	0	BX	0	4.00	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	101.0	0	BX	0	3.89	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	104.0	0	BX	0	3.61	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	116.0	0	BX	0	2.89	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	152.0	0	BX	0	1.78	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	154.0	0	BX	0	1.72	0
@6312__1990732	001	B	03/19/1990	09:04	132.1333	38.4500	0	200.0	0	BX	0	1.11	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	0.0	0	BX	0	9.89	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	21.0	0	BX	0	9.39	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	37.0	0	BX	0	9.00	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	71.0	0	BX	0	7.11	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	73.0	0	BX	0	7.00	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	76.0	0	BX	0	6.89	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	99.0	0	BX	0	6.28	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	111.0	0	BX	0	5.50	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	122.0	0	BX	0	5.28	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	124.0	0	BX	0	5.11	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	137.0	0	BX	0	4.78	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	151.0	0	BX	0	3.89	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	178.0	0	BX	0	2.11	0
@6312__1990732	002	B	03/21/1990	10:00	132.5000	38.7500	0	200.0	0	BX	0	1.50	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	0.0	0	BX	0	6.6	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	4.0	0	BX	0	6.5	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	7.0	0	BX	0	6.3	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	31.0	0	BX	0	6.0	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	32.0	0	BX	0	5.9	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	35.0	0	BX	0	5.7	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	47.0	0	BX	0	4.4	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	49.0	0	BX	0	4.3	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	51.0	0	BX	0	4.0	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	58.0	0	BX	0	3.6	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	63.0	0	BX	0	3.2	0
@6312__1990732	003	B	03/21/1990	15:04	132.2167	39.3333	0	200.0	0	BX	0	1.0	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	0.0	0	BX	0	8.780	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	49.0	0	BX	0	8.280	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	51.0	0	BX	0	8.109	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	87.0	0	BX	0	7.220	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	99.0	0	BX	0	6.720	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	106.0	0	BX	0	6.390	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	112.0	0	BX	0	6.000	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	121.0	0	BX	0	5.000	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	124.0	0	BX	0	4.280	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	131.0	0	BX	0	3.890	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	134.0	0	BX	0	4.220	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	138.0	0	BX	0	4.280	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	157.0	0	BX	0	3.720	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	194.0	0	BX	0	2.000	0
@6312__1990732	004	B	03/22/1990	01:15	132.4167	39.8000	0	200.0	0	BX	0	1.890	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	0.0	0	BX	0	6.39	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	7.0	0	BX	0	6.28	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	9.0	0	BX	0	6.00	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	86.0	0	BX	0	5.11	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	96.0	0	BX	0	4.38	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	97.0	0	BX	0	4.22	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	102.0	0	BX	0	3.61	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	106.0	0	BX	0	3.61	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	146.0	0	BX	0	2.78	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	153.0	0	BX	0	2.78	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	156.0	0	BX	0	2.61	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	181.0	0	BX	0	2.11	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	186.0	0	BX	0	1.78	0
@6312__1990732	005	B	03/22/1990	05:25	132.7000	39.3333	0	200.0	0	BX	0	1.50	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	0.0	0	BX	0	10.390	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	31.0	0	BX	0	10.390	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	41.0	0	BX	0	9.280	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	66.0	0	BX	0	8.500	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	72.0	0	BX	0	8.109	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	76.0	0	BX	0	7.890	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	86.0	0	BX	0	7.000	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	98.0	0	BX	0	5.780	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	107.0	0	BX	0	5.390	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	116.0	0	BX	0	4.390	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	121.0	0	BX	0	4.000	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	136.0	0	BX	0	3.280	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	142.0	0	BX	0	2.780	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	156.0	0	BX	0	2.110	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	173.0	0	BX	0	1.780	0
@6312__1990732	006	B	03/22/1990	14:19	133.2667	38.4667	0	200.0	0	BX	0	1.110	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	0.0	0	BX	0	11.61	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	41.0	0	BX	0	11.61	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	48.0	0	BX	0	11.11	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	51.0	0	BX	0	10.61	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	81.0	0	BX	0	9.39	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	94.0	0	BX	0	8.61	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	117.0	0	BX	0	8.22	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	131.0	0	BX	0	7.39	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	148.0	0	BX	0	5.89	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	152.0	0	BX	0	5.00	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	157.0	0	BX	0	4.50	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	163.0	0	BX	0	3.61	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	184.0	0	BX	0	2.72	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	191.0	0	BX	0	2.22	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	197.0	0	BX	0	2.22	0
@6312__1990732	007	B	03/22/1990	18:49	133.5500	38.0000	0	200.0	0	BX	0	1.78	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	0.0	0	BX	0	10.720	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	49.0	0	BX	0	10.720	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	56.0	0	BX	0	10.110	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	82.0	0	BX	0	9.390	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	84.0	0	BX	0	9.000	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	86.0	0	BX	0	8.890	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	91.0	0	BX	0	8.109	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	116.0	0	BX	0	6.890	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	134.0	0	BX	0	6.110	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	136.0	0	BX	0	5.780	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	139.0	0	BX	0	5.720	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	157.0	0	BX	0	4.720	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	161.0	0	BX	0	4.280	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	176.0	0	BX	0	3.610	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	178.0	0	BX	0	3.500	0
@6312__1990732	008	B	03/25/1990	01:49	134.0000	38.3000	0	200.0	0	BX	0	2.720	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	0.0	0	BX	0	7.89	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	16.0	0	BX	0	7.89	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	21.0	0	BX	0	7.78	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	41.0	0	BX	0	7.78	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	47.0	0	BX	0	7.61	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	131.0	0	BX	0	7.50	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	146.0	0	BX	0	6.78	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	148.0	0	BX	0	6.78	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	161.0	0	BX	0	6.50	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	168.0	0	BX	0	6.11	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	181.0	0	BX	0	5.78	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	196.0	0	BX	0	5.11	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	198.0	0	BX	0	5.11	0
@6312__1990732	009	B	03/25/1990	06:00	133.7000	38.7833	0	200.0	0	BX	0	4.88	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	0.0	0	BX	0	10.11	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	34.0	0	BX	0	10.11	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	44.0	0	BX	0	9.72	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	49.0	0	BX	0	9.39	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	51.0	0	BX	0	9.22	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	56.0	0	BX	0	8.89	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	66.0	0	BX	0	8.77	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	71.0	0	BX	0	8.61	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	76.0	0	BX	0	8.50	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	81.0	0	BX	0	8.39	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	149.0	0	BX	0	7.72	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	157.0	0	BX	0	7.72	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	188.0	0	BX	0	6.61	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	196.0	0	BX	0	6.39	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	199.0	0	BX	0	6.11	0
@6312__1990732	010	B	03/25/1990	10:10	133.4167	39.2500	0	200.0	0	BX	0	5.89	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	0.0	0	SD	0	14.246	0	34.532	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	5.0	0	SD	0	13.562	0	34.552	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	10.0	0	SD	0	12.661	0	34.538	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	15.0	0	SD	0	11.884	0	34.550	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	20.0	0	SD	0	11.009	0	34.538	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	25.0	0	SD	0	10.079	0	34.503	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	30.0	0	SD	0	9.255	0	34.460	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	35.0	0	SD	0	8.505	0	34.423	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	40.0	0	SD	0	7.765	0	34.394	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	45.0	0	SD	0	7.257	0	34.373	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	50.0	0	SD	0	6.794	0	34.368	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	55.0	0	SD	0	6.295	0	34.353	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	60.0	0	SD	0	5.732	0	34.338	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	65.0	0	SD	0	5.274	0	34.291	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	70.0	0	SD	0	5.029	0	34.263	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	75.0	0	SD	0	4.786	0	34.259	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	80.0	0	SD	0	4.562	0	34.264	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	85.0	0	SD	0	4.274	0	34.277	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	90.0	0	SD	0	3.890	0	34.260	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	95.0	0	SD	0	3.623	0	34.228	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	100.0	0	SD	0	3.406	0	34.215	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	105.0	0	SD	0	3.154	0	34.212	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	110.0	0	SD	0	2.952	0	34.205	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	115.0	0	SD	0	2.766	0	34.199	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	120.0	0	SD	0	2.614	0	34.202	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	125.0	0	SD	0	2.459	0	34.207	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	130.0	0	SD	0	2.238	0	34.200	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	135.0	0	SD	0	2.009	0	34.188	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	140.0	0	SD	0	1.879	0	34.187	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	145.0	0	SD	0	1.747	0	34.186	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	150.0	0	SD	0	1.658	0	34.184	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	155.0	0	SD	0	1.591	0	34.184	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	160.0	0	SD	0	1.530	0	34.189	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	165.0	0	SD	0	1.453	0	34.202	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	170.0	0	SD	0	1.355	0	34.207	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	175.0	0	SD	0	1.277	0	34.209	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	180.0	0	SD	0	1.192	0	34.215	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	185.0	0	SD	0	1.105	0	34.218	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	190.0	0	SD	0	1.057	0	34.209	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	195.0	0	SD	0	0.997	0	34.204	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	200.0	0	SD	0	0.896	0	34.205	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	205.0	0	SD	0	0.811	0	34.206	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	210.0	0	SD	0	0.772	0	34.206	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	215.0	0	SD	0	0.733	0	34.206	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	220.0	0	SD	0	0.702	0	34.206	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	225.0	0	SD	0	0.672	0	34.208	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	230.0	0	SD	0	0.637	0	34.208	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	235.0	0	SD	0	0.608	0	34.204	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	240.0	0	SD	0	0.591	0	34.207	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	245.0	0	SD	0	0.572	0	34.225	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	250.0	0	SD	0	0.566	0	34.241	0
@6333__1989733	001	B	05/24/1989	22:04	132.8631	39.6531	0	255.0	0	SD	0	0.567	0	34.252	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	0.0	0	SD	0	23.48	0	33.01	0	5.04	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	10.0	0	SD	0	23.52	0	33.01	0	5.03	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	20.0	0	SD	0	21.30	0	33.21	0	5.01	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	29.0	0	SD	0	18.35	0	34.16	0	5.00	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	48.0	0	SD	0	16.48	0	34.18	0	5.02	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	72.0	0	SD	0	13.92	0	34.20	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	95.0	0	SD	0	9.00	0	34.31	0	5.86	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	143.0	0	SD	0	3.96	0	34.29	0	6.02	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	190.0	0	SD	0	1.43	0	34.16	0	6.58	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	247.0	0	SD	0	0.83	0	33.95	0	7.10	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	294.0	0	SD	0	0.60	0	34.04	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	388.0	0	SD	0	0.44	0	34.07	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	484.0	0	SD	0	0.33	0	34.14	0	5.49	0
@6335__1973734	001	B	09/23/1973	03:00	133.7200	39.7300	0	626.0	0	SD	0	0.28	0	34.14	0	5.19	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	0.0	0	SD	0	23.93	0	32.75	0	4.78	0	8.22	0	0.158	0	5.98	0	2.25	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	10.0	0	SD	0	23.94	0	32.75	0	5.02	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	20.0	0	SD	0	23.96	0	32.77	0	5.24	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	29.0	0	SD	0	22.49	0	33.60	0	5.44	0	8.23	0	0.158	0	5.98	0	2.28	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	48.0	0	SD	0	18.92	0	34.43	0	5.22	0	8.19	0	0.229	0	5.98	0	2.31	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	71.0	0	SD	0	16.44	0	34.51	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	93.0	0	SD	0	14.19	0	34.51	0	5.22	0	8.23	0	0.320	0	4.98	0	2.31	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	148.0	0	SD	0	4.91	0	34.14	0	6.18	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	204.0	0	SD	0	2.04	0	34.14	0	5.66	0	8.05	0	0.998	0	39.98	0	2.31	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	260.0	0	SD	0	0.84	0	34.14	0	5.67	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	315.0	0	SD	0	0.56	0	34.13	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	428.0	0	SD	0	0.37	0	34.13	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	542.0	0	SD	0	0.34	0	34.13	0	5.32	0	8.02	0	0.998	0	52.97	0	2.31	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	659.0	0	SD	0	0.20	0	34.13	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	917.0	0	SD	0	0.21	0	34.13	0	4.88	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	1176.0	0	SD	0	0.14	0	34.14	0	4.88	0	8.91	8	1.709	0	76.97	0	2.33	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	1431.0	0	SD	0	0.14	0	34.14	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	1792.0	0	SD	0	0.14	0	34.18	0	4.88	0	7.90	0	1.938	0	81.99	0	2.34	0
@6335__1973734	002	B	09/23/1973	08:00	134.0000	39.2800	0	2028.0	0	SD	0	0.20	0	34.18	0	5.19	0	8.15	0					2.48	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	0.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	10.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	20.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	30.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	40.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	50.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	60.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	70.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	80.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	90.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	100.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	110.0	0	BT	0	7.4	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	120.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	130.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	140.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	150.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	160.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	170.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	180.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	190.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	200.0	0	BT	0	7.3	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	0.0	0	SD	0	7.40	0	34.160	0	6.51	0	8.30	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	7.0	0	SD	0	7.40	0	34.156	0	6.58	0	8.31	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	10.0	0	SD	0	7.41	0	34.156	0	6.57	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	20.0	0	SD	0	7.41	0	34.157	0	6.53	0	8.31	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	24.0	0	SD	0	7.41	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	27.0	0	SD	0	7.41	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	29.0	0	SD	0	7.41	0	34.159	0	6.53	0	8.32	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	31.0	0	SD	0	7.41	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	46.0	0	SD	0	7.41	0	34.161	0	6.57	0	8.33	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	49.0	0	SD	0	7.40	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	51.0	0	SD	0	7.41	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	73.0	0	SD	0	7.40	0	34.161	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	75.0	0	SD	0	7.40	0	34.161	0	6.56	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	100.0	0	SD	0	7.38	0	34.167	0			8.32	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	124.0	0	SD	0	7.33	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	128.0	0	SD	0	7.33	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	150.0	0	SD	0	7.33	0	34.159	0	6.56	0	8.30	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	196.0	0	SD	0	7.32	0	34.162	0	6.46	0	8.33	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	200.0	0	SD	0	7.32	0	34.153	0	6.46	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	239.0	0	SD	0	5.37	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	255.0	0	SD	0	5.08	0	34.025	0	6.50	0	8.29	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	288.0	0	SD	0	4.38	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	305.0	0	SD	0	3.78	0	34.033	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	372.0	0	SD	0	2.04	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	405.0	0	SD	0	1.56	0	34.038	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	489.0	0	SD	0	0.98	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	507.0	0	SD	0	0.87	0	34.043	0	5.99	0	8.18	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	597.0	0	SD	0	0.56	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	603.0	0	SD	0	0.55	0	34.052	0	5.64	0	8.07	0
@6335__1985735	001	B	01/29/1985	04:00	133.7800	39.6800	0	635.0	0	SD	0	0.49	0	34.045	0	5.16	0	8.05	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	0.0	0	BT	0	10.4	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	10.0	0	BT	0	10.5	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	20.0	0	BT	0	10.5	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	30.0	0	BT	0	10.5	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	40.0	0	BT	0	10.5	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	50.0	0	BT	0	10.5	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	60.0	0	BT	0	10.5	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	70.0	0	BT	0	10.4	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	80.0	0	BT	0	10.4	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	90.0	0	BT	0	10.2	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	94.0	0	BT	0	9.7	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	100.0	0	BT	0	9.3	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	110.0	0	BT	0	9.2	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	117.0	0	BT	0	8.7	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	120.0	0	BT	0	8.2	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	130.0	0	BT	0	8.0	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	140.0	0	BT	0	7.6	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	147.0	0	BT	0	7.0	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	150.0	0	BT	0	6.2	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	154.0	0	BT	0	5.7	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	157.0	0	BT	0	5.3	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	160.0	0	BT	0	4.9	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	165.0	0	BT	0	4.4	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	170.0	0	BT	0	4.0	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	175.0	0	BT	0	3.6	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	180.0	0	BT	0	3.2	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	190.0	0	BT	0	2.9	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	200.0	0	BT	0	2.8	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	0.0	0	SD	0	10.44	0	34.212	0	6.14	0	8.29	0			21.01	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	10.0	0	SD	0	10.46	0	34.211	0	6.25	0	8.29	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	20.0	0	SD	0	10.45	0	34.215	0	6.24	0	8.27	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	25.0	0	SD	0	10.46	0	34.212	0	6.27	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	30.0	0	SD	0	10.47	0	34.209	0	6.30	0	8.30	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	49.0	0	SD	0	10.47	0	34.211	0	6.21	0	8.27	0			23.14	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	50.0	0	SD	0	10.47	0	34.210	0	6.21	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	72.0	0	SD	0	10.45	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	76.0	0	SD	0	10.44	0	34.207	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	100.0	0	SD	0	9.27	0	34.184	0	6.35	0	8.27	0			23.50	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	123.0	0	SD	0	7.99	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	126.0	0	SD	0	7.99	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	150.0	0	SD	0	6.17	0	34.183	0	6.00	0	8.23	0			26.35	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	195.0	0	SD	0	2.87	0	34.056	0	6.09	0	8.14	0			32.76	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	199.0	0	SD	0	2.78	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	202.0	0	SD	0	2.71	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	240.0	0	SD	0	1.81	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	251.0	0	SD	0	1.76	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	255.0	0	SD	0	1.58	0	34.044	0	6.09	0	8.06	0			37.74	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	288.0	0	SD	0	1.11	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	305.0	0	SD	0	1.05	0	34.043	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	389.0	0	SD	0	0.64	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	405.0	0	SD	0	0.60	0	34.053	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	489.0	0	SD	0	0.41	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	505.0	0	SD	0	0.39	0	34.053	0	5.22	0	7.94	0			60.89	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	596.0	0	SD	0	0.28	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	602.0	0	SD	0	0.28	0	34.055	0	5.15	0	7.95	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	796.0	0	SD	0	0.21	0	34.064	0	5.16	0	7.97	0			72.98	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	805.0	0	SD	0	0.21	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	995.0	0	SD	0	0.17	0	34.061	0	5.01	0	7.98	0			74.77	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	1004.0	0	SD	0	0.17	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	1199.0	0	SD	0	0.15	0	34.057	0	4.99	0	7.98	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	1215.0	0	SD	0	0.15	0
@6335__1985735	002	B	01/31/1985	10:00	132.1800	38.3300	0	1495.0	0	SD	0	0.14	0	34.062	0	4.97	0	7.98	0			80.11	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	0.0	0	SD	0	8.18	0	34.282	0	6.80	0	8.23	0			23.50	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	10.0	0	SD	0	8.18	0	34.262	0	6.83	0	8.23	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	20.0	0	SD	0	8.18	0	34.257	0	6.78	0	8.23	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	24.0	0	SD	0	8.18	0	34.255	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	28.0	0	SD	0	8.18	0	34.253	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	30.0	0	SD	0	8.18	0	34.253	0	6.81	0	8.23	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	50.0	0	SD	0	8.02	0	34.245	0	6.67	0	8.23	0			23.86	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	74.0	0	SD	0	7.50	0	34.207	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	75.0	0	SD	0	7.45	0	34.241	0	6.43	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	100.0	0	SD	0	6.25	0	34.185	0	6.18	0	8.22	0			31.33	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	125.0	0	SD	0	4.27	0	34.119	0	6.13	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	150.0	0	SD	0	2.87	0	34.074	0	6.08	0	8.23	0			41.66	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	200.0	0	SD	0	1.39	0	34.067	0	5.70	0	8.14	0			52.70	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	239.0	0	SD	0	1.11	0	34.063	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	255.0	0	SD	0	1.04	0	34.061	0	5.66	0	8.06	0			48.42	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	289.0	0	SD	0	0.78	0	34.083	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	317.0	0	SD	0	0.70	0	34.085	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	389.0	0	SD	0	0.48	0	34.082	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	405.0	0	SD	0	0.47	0	34.084	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	500.0	0	SD	0	0.38	0	34.112	0	5.62	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	507.0	0	SD	0	0.38	0	34.108	0	5.62	0	7.96	0			59.11	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	597.0	0	SD	0	0.33	0	34.112	0	5.51	0	7.94	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	613.0	0	SD	0	0.30	0	34.136	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	797.0	0	SD	0	0.21	0	34.131	0	5.52	0	7.93	0			72.98	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	816.0	0	SD	0	0.19	0	34.107	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	965.0	0	SD	0	0.16	0	34.092	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	1004.0	0	SD	0	0.15	0	34.099	0	4.94	0	7.91	0			83.67	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	1189.0	0	SD	0	0.13	0	34.090	0	4.91	0	7.92	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	1200.0	0	SD	0	0.13	0	34.084	0	4.91	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	1480.0	0	SD	0	0.12	0	34.120	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	1511.0	0	SD	0	0.11	0	34.115	0	4.85	0	7.90	0			92.58	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	0.0	0	BT	0	8.2	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	10.0	0	BT	0	8.2	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	20.0	0	BT	0	8.2	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	30.0	0	BT	0	8.2	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	40.0	0	BT	0	8.2	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	50.0	0	BT	0	8.0	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	60.0	0	BT	0	7.7	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	70.0	0	BT	0	7.6	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	80.0	0	BT	0	7.3	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	90.0	0	BT	0	6.9	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	100.0	0	BT	0	6.3	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	105.0	0	BT	0	5.8	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	110.0	0	BT	0	5.4	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	120.0	0	BT	0	4.5	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	130.0	0	BT	0	4.1	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	140.0	0	BT	0	3.4	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	150.0	0	BT	0	2.9	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	160.0	0	BT	0	2.6	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	170.0	0	BT	0	2.2	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	180.0	0	BT	0	1.8	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	190.0	0	BT	0	1.6	0
@6335__1985736	001	B	03/13/1985	18:00	132.1800	38.3300	0	200.0	0	BT	0	1.4	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	0.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	10.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	20.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	30.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	40.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	50.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	60.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	70.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	80.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	90.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	100.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	110.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	120.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	130.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	140.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	150.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	160.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	170.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	180.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	190.0	0	BT	0	8.9	0
@6335__1985736	002	B	03/15/1985	11:00	133.4000	38.2300	0	200.0	0	BT	0	8.7	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	0.0	0	SD	0	8.69	0	34.285	0	6.60	0	8.11	0			19.23	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	9.0	0	SD	0	8.70	0	34.286	0	6.59	0	8.11	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	11.0	0	SD	0	8.70	0	34.270	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	20.0	0	SD	0	8.70	0	34.266	0	6.62	0	8.11	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	23.0	0	SD	0	8.70	0	34.265	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	26.0	0	SD	0	8.70	0	34.263	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	30.0	0	SD	0	8.70	0	34.261	0	6.68	0	8.11	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	48.0	0	SD	0	8.69	0	34.263	0	6.59	0	8.11	0			14.60	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	49.0	0	SD	0	8.69	0	34.277	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	53.0	0	SD	0	8.69	0	34.260	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	74.0	0	SD	0	8.70	0	34.269	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	77.0	0	SD	0	8.67	0	34.269	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	99.0	0	SD	0	8.66	0	34.268	0	6.65	0	8.11	0			17.09	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	101.0	0	SD	0	8.66	0	34.267	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	122.0	0	SD	0	8.46	0	34.252	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	127.0	0	SD	0	8.39	0	34.260	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	149.0	0	SD	0	7.89	0	34.239	0	6.37	0	8.06	0			19.23	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	151.0	0	SD	0	7.80	0	34.225	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	200.0	0	SD	0	5.26	0	34.181	0	6.29	0	8.05	0			23.14	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	241.0	0	SD	0	4.08	0	34.129	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	255.0	0	SD	0	2.99	0	34.088	0	5.87	0	7.96	0			35.25	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	290.0	0	SD	0	1.92	0	34.090	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	305.0	0	SD	0	1.44	0	34.056	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	391.0	0	SD	0	0.79	0	34.084	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	417.0	0	SD	0	0.73	0	34.065	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	495.0	0	SD	0	0.50	0	34.087	0	5.57	0	7.85	0			56.61	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	516.0	0	SD	0	0.47	0	34.073	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	597.0	0	SD	0	0.39	0	34.080	0	5.61	0	7.82	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	618.0	0	SD	0	0.38	0	34.079	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	797.0	0	SD	0	0.27	0	34.082	0	5.25	0	7.81	0			70.14	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	806.0	0	SD	0	0.27	0	34.077	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	972.0	0	SD	0	0.19	0	34.090	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	1004.0	0	SD	0	0.19	0	34.073	0	5.08	0	7.79	0			83.67	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	1189.0	0	SD	0	0.15	0	34.086	0	5.08	0	7.76	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	1206.0	0	SD	0	0.14	0	34.087	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	1493.0	0	SD	0	0.13	0	34.120	0
@6335__1985736	003	B	03/15/1985	14:00	133.1000	38.6800	0	1509.0	0	SD	0	0.13	0	34.111	0	4.73	0	7.79	0			92.58	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	0.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	10.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	20.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	30.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	40.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	50.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	60.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	70.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	80.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	90.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	100.0	0	BT	0	8.7	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	110.0	0	BT	0	8.6	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	120.0	0	BT	0	8.5	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	130.0	0	BT	0	8.3	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	140.0	0	BT	0	8.1	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	150.0	0	BT	0	7.9	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	160.0	0	BT	0	7.3	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	170.0	0	BT	0	6.8	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	180.0	0	BT	0	6.4	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	190.0	0	BT	0	5.6	0
@6335__1985736	004	B	03/15/1985	15:00	133.1000	38.6800	0	200.0	0	BT	0	5.3	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	0.0	0	BT	0	8.4	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	10.0	0	BT	0	8.3	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	20.0	0	BT	0	8.4	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	30.0	0	BT	0	8.4	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	40.0	0	BT	0	8.4	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	50.0	0	BT	0	8.2	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	60.0	0	BT	0	8.1	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	70.0	0	BT	0	8.1	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	80.0	0	BT	0	8.1	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	90.0	0	BT	0	8.1	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	100.0	0	BT	0	8.1	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	110.0	0	BT	0	7.8	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	116.0	0	BT	0	7.2	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	120.0	0	BT	0	6.9	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	125.0	0	BT	0	6.3	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	130.0	0	BT	0	5.7	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	140.0	0	BT	0	4.9	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	146.0	0	BT	0	4.2	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	150.0	0	BT	0	3.8	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	160.0	0	BT	0	3.3	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	170.0	0	BT	0	3.0	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	180.0	0	BT	0	2.9	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	190.0	0	BT	0	2.6	0
@6335__1985736	005	B	03/15/1985	18:00	132.8200	39.1300	0	200.0	0	BT	0	2.3	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	0.0	0	SD	0	5.23	0	34.190	0	7.19	0	8.14	0			21.72	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	9.0	0	SD	0	5.23	0	34.185	0	7.19	0	8.13	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	11.0	0	SD	0	5.23	0	34.200	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	20.0	0	SD	0	5.17	0	34.194	0	7.20	0	8.14	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	25.0	0	SD	0	5.15	0	34.197	0	7.18	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	29.0	0	SD	0	5.14	0	34.205	0	7.17	0	8.14	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	30.0	0	SD	0	5.14	0	34.189	0	7.17	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	49.0	0	SD	0	4.48	0	34.111	0	7.05	0	8.12	0			19.94	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	50.0	0	SD	0	4.56	0	34.122	0	7.05	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	73.0	0	SD	0	4.54	0	34.131	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	75.0	0	SD	0	4.53	0	34.156	0	7.08	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	100.0	0	SD	0	4.47	0	34.158	0	7.10	0	8.12	0			19.94	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	125.0	0	SD	0	4.26	0	34.178	0	7.08	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	150.0	0	SD	0	3.73	0	34.076	0	7.05	0	8.12	0			22.43	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	200.0	0	SD	0	2.70	0	34.085	0	6.72	0	8.06	0			31.33	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	239.0	0	SD	0	2.22	0	34.093	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	252.0	0	SD	0	2.14	0	34.088	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	255.0	0	SD	0	2.01	0	34.080	0	6.01	0	8.01	0			34.18	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	288.0	0	SD	0	1.26	0	34.114	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	305.0	0	SD	0	1.10	0	34.071	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	389.0	0	SD	0	0.76	0	34.083	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	405.0	0	SD	0	0.75	0	34.085	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	500.0	0	SD	0	0.54	0	34.093	0	5.94	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	507.0	0	SD	0	0.53	0	34.100	0	5.94	0	7.92	0			51.99	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	597.0	0	SD	0	0.41	0	34.094	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	603.0	0	SD	0	0.41	0	34.108	0	5.81	0	7.87	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	797.0	0	SD	0	0.31	0	34.127	0	5.74	0	7.87	0			64.80	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	822.0	0	SD	0	0.30	0	34.124	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	988.0	0	SD	0	0.21	0	34.113	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	1004.0	0	SD	0	0.21	0	34.104	0	5.30	0	7.86	0			81.89	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	1200.0	0	SD	0	0.16	0	34.104	0	5.14	0	7.86	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	1496.0	0	SD	0	0.14	0	34.089	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	1509.0	0	SD	0	0.13	4	34.111	4
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	1511.0	0	SD	0	0.14	4	34.099	4	4.94	4	7.86	4			90.80	4
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	0.0	0	BT	0	5.2	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	10.0	0	BT	0	5.2	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	20.0	0	BT	0	5.2	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	30.0	0	BT	0	5.1	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	40.0	0	BT	0	5.0	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	50.0	0	BT	0	4.5	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	60.0	0	BT	0	4.5	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	66.0	0	BT	0	4.6	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	69.0	0	BT	0	4.6	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	70.0	0	BT	0	4.5	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	80.0	0	BT	0	4.5	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	90.0	0	BT	0	4.5	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	100.0	0	BT	0	4.5	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	110.0	0	BT	0	4.5	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	120.0	0	BT	0	4.4	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	130.0	0	BT	0	4.0	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	140.0	0	BT	0	3.9	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	150.0	0	BT	0	3.7	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	160.0	0	BT	0	3.6	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	170.0	0	BT	0	3.4	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	180.0	0	BT	0	3.2	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	190.0	0	BT	0	2.9	0
@6335__1985736	006	B	03/15/1985	22:00	132.5300	39.5800	0	200.0	0	BT	0	2.7	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	0.0	0	SD	0	5.33	0	34.175	0	7.28	0	8.24	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	10.0	0	SD	0	5.24	0	34.154	0	7.28	0	8.24	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	20.0	0	SD	0	5.17	0	34.174	0	7.29	0	8.25	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	25.0	0	SD	0	5.16	0	34.182	0	7.25	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	30.0	0	SD	0	5.15	0	34.174	0	7.21	0	8.25	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	49.0	0	SD	0	5.07	0	34.168	0	7.16	0	8.25	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	50.0	0	SD	0	5.07	0	34.183	0	7.16	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	74.0	0	SD	0	4.82	0	34.152	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	75.0	0	SD	0	4.73	0	34.150	0	7.11	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	100.0	0	SD	0	4.36	0	34.109	0	7.06	0	8.21	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	124.0	0	SD	0	3.94	0	34.075	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	127.0	0	SD	0	3.94	0	34.074	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	150.0	0	SD	0	3.71	0	34.060	0	6.95	0	8.19	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	200.0	0	SD	0	3.24	0	34.079	0	6.88	0	8.18	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	243.0	0	SD	0	2.16	0	34.033	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	255.0	0	SD	0	2.14	0	34.014	0	6.92	0	8.14	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	289.0	0	SD	0	1.75	0	34.033	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	305.0	0	SD	0	1.61	0	34.039	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	389.0	0	SD	0	0.72	0	34.072	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	401.0	0	SD	0	0.72	0	34.065	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	500.0	0	SD	0	0.44	0	34.089	0	5.60	0	8.00	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	587.0	0	SD	0	0.37	0	34.070	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	602.0	0	SD	0	0.34	0	34.077	0	5.41	0	7.97	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	635.0	0	SD	0	0.30	0	34.103	0	5.39	0	7.95	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	0.0	0	BT	0	5.3	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	10.0	0	BT	0	5.2	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	20.0	0	BT	0	5.2	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	30.0	0	BT	0	5.2	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	40.0	0	BT	0	5.1	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	50.0	0	BT	0	5.1	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	60.0	0	BT	0	5.0	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	70.0	0	BT	0	4.9	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	80.0	0	BT	0	4.7	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	90.0	0	BT	0	4.4	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	100.0	0	BT	0	4.4	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	110.0	0	BT	0	4.2	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	120.0	0	BT	0	4.0	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	130.0	0	BT	0	3.9	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	140.0	0	BT	0	3.9	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	150.0	0	BT	0	3.7	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	160.0	0	BT	0	3.4	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	170.0	0	BT	0	3.4	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	180.0	0	BT	0	3.4	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	190.0	0	BT	0	3.3	0
@6335__1985736	007	B	03/18/1985	04:00	133.7800	39.6800	0	200.0	0	BT	0	3.2	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	0.0	0	BX	0	5.89	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	33.0	0	BX	0	5.61	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	37.0	0	BX	0	5.61	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	47.0	0	BX	0	5.39	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	48.0	0	BX	0	5.28	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	51.0	0	BX	0	5.22	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	52.0	0	BX	0	4.61	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	56.0	0	BX	0	3.78	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	63.0	0	BX	0	3.39	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	67.0	0	BX	0	3.61	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	112.0	0	BX	0	2.72	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	151.0	0	BX	0	2.39	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	160.0	0	BX	0	1.78	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	166.0	0	BX	0	1.72	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	187.0	0	BX	0	1.39	0
@6335__1990737	001	B	03/03/1990	19:45	132.0000	40.0000	0	200.0	0	BX	0	1.11	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	0.0	0	BX	0	8.50	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	68.0	0	BX	0	8.00	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	73.0	0	BX	0	7.50	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	79.0	0	BX	0	7.11	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	84.0	0	BX	0	6.72	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	92.0	0	BX	0	6.39	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	100.0	0	BX	0	5.89	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	114.0	0	BX	0	5.50	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	123.0	0	BX	0	5.22	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	125.0	0	BX	0	4.78	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	129.0	0	BX	0	4.50	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	141.0	0	BX	0	4.11	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	146.0	0	BX	0	3.78	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	158.0	0	BX	0	3.50	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	169.0	0	BX	0	3.00	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	177.0	0	BX	0	2.78	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	188.0	0	BX	0	2.50	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	191.0	0	BX	0	2.28	0
@6335__1990738	001	B	03/25/1990	23:30	132.3333	39.5167	0	200.0	0	BX	0	1.78	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	0.0	0	BX	0	23.4	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	11.0	0	BX	0	23.4	
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	13.0	0	BX	0	20.5	
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	17.0	0	BX	0	17.3	
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	25.0	0	BX	0	14.5	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	28.0	0	BX	0	14.7	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	48.0	0	BX	0	12.3	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	51.0	0	BX	0	11.9	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	61.0	0	BX	0	9.4	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	63.0	0	BX	0	8.5	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	66.0	0	BX	0	7.8	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	76.0	0	BX	0	6.4	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	79.0	0	BX	0	6.1	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	89.0	0	BX	0	5.0	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	92.0	0	BX	0	4.4	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	97.0	0	BX	0	4.0	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	104.0	0	BX	0	3.7	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	136.0	0	BX	0	2.3	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	160.0	0	BX	0	1.7	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	191.0	0	BX	0	1.2	0
@6335__1990739	001	B	09/16/1990	23:30	132.0000	38.0000	0	201.0	0	BX	0	1.0	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	0.0	0	BX	0	23.3	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	11.0	0	BX	0	23.3	
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	17.0	0	BX	0	16.4	
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	20.0	0	BX	0	16.2	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	28.0	0	BX	0	14.5	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	38.0	0	BX	0	14.3	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	52.0	0	BX	0	11.4	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	64.0	0	BX	0	8.5	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	75.0	0	BX	0	7.0	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	82.0	0	BX	0	6.2	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	97.0	0	BX	0	4.1	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	120.0	0	BX	0	2.8	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	176.0	0	BX	0	1.4	0
@6335__1990739	002	B	09/17/1990	05:40	132.0000	38.0000	0	200.0	0	BX	0	1.1	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	0.0	0	BX	0	23.2	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	11.0	0	BX	0	23.2	
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	17.0	0	BX	0	16.7	
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	28.0	0	BX	0	14.5	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	33.0	0	BX	0	15.0	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	50.0	0	BX	0	11.9	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	53.0	0	BX	0	11.6	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	61.0	0	BX	0	9.7	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	80.0	0	BX	0	7.3	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	119.0	0	BX	0	3.1	0
@6335__1990739	003	B	09/17/1990	11:30	132.0000	38.0000	0	200.0	0	BX	0	1.0	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	0.0	0	BX	0	23.1	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	9.0	0	BX	0	23.1	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	11.0	0	BX	0	22.8	
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	19.0	0	BX	0	14.9	
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	28.0	0	BX	0	11.9	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	31.0	0	BX	0	11.5	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	38.0	0	BX	0	9.5	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	50.0	0	BX	0	8.3	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	67.0	0	BX	0	6.2	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	80.0	0	BX	0	5.4	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	96.0	0	BX	0	3.4	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	110.0	0	BX	0	2.9	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	160.0	0	BX	0	1.5	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	190.0	0	BX	0	0.9	0
@6335__1990739	004	B	09/17/1990	17:40	132.0000	38.0000	0	200.0	0	BX	0	0.9	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	0.0	0	BX	0	22.9	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	13.0	0	BX	0	22.8	
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	16.0	0	BX	0	17.9	
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	19.0	0	BX	0	15.5	
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	22.0	0	BX	0	15.2	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	25.0	0	BX	0	15.2	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	35.0	0	BX	0	12.8	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	37.0	0	BX	0	11.9	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	38.0	0	BX	0	11.1	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	42.0	0	BX	0	10.9	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	61.0	0	BX	0	8.5	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	63.0	0	BX	0	7.9	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	71.0	0	BX	0	7.1	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	73.0	0	BX	0	6.7	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	76.0	0	BX	0	6.4	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	82.0	0	BX	0	5.5	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	92.0	0	BX	0	3.7	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	95.0	0	BX	0	3.6	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	110.0	0	BX	0	2.8	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	119.0	0	BX	0	2.6	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	138.0	0	BX	0	2.1	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	142.0	0	BX	0	1.9	0
@6335__1990739	005	B	09/17/1990	23:40	132.0000	38.0000	0	200.0	0	BX	0	0.9	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	0.0	0	BX	0	22.5	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	10.0	0	BX	0	22.6	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	14.0	0	BX	0	22.4	
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	17.0	0	BX	0	16.2	
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	21.0	0	BX	0	14.6	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	24.0	0	BX	0	13.4	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	35.0	0	BX	0	9.9	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	52.0	0	BX	0	7.9	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	62.0	0	BX	0	6.3	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	66.0	0	BX	0	5.3	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	69.0	0	BX	0	4.8	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	76.0	0	BX	0	4.5	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	80.0	0	BX	0	4.2	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	98.0	0	BX	0	3.2	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	102.0	0	BX	0	3.0	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	106.0	0	BX	0	2.5	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	121.0	0	BX	0	2.0	0
@6335__1990739	006	B	09/18/1990	05:40	132.0000	38.0000	0	200.0	0	BX	0	0.7	0
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	0.0	0	BX	0	22.8	0
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	11.0	0	BX	0	22.8	
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	17.0	0	BX	0	15.4	
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	21.0	0	BX	0	14.9	0
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	30.0	0	BX	0	10.6	0
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	60.0	0	BX	0	6.2	0
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	70.0	0	BX	0	4.9	0
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	180.0	0	BX	0	1.0	0
@6335__1990739	007	B	09/18/1990	11:40	132.0000	38.0000	0	200.0	0	BX	0	0.8	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	0.0	0	BX	0	22.8	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	11.0	0	BX	0	22.8	
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	21.0	0	BX	0	13.8	
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	30.0	0	BX	0	11.1	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	59.0	0	BX	0	6.4	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	84.0	0	BX	0	4.4	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	100.0	0	BX	0	2.9	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	119.0	0	BX	0	2.1	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	131.0	0	BX	0	2.0	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	190.0	0	BX	0	0.9	0
@6335__1990739	008	B	09/18/1990	17:40	132.0000	38.0000	0	200.0	0	BX	0	0.8	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	0.0	0	BX	0	24.1	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	11.0	0	BX	0	24.2	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	20.0	0	BX	0	24.3	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	30.0	0	BX	0	21.9	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	41.0	0	BX	0	19.6	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	62.0	0	BX	0	17.3	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	68.0	0	BX	0	16.6	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	78.0	0	BX	0	16.5	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	80.0	0	BX	0	16.6	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	85.0	0	BX	0	16.4	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	90.0	0	BX	0	16.0	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	100.0	0	BX	0	15.4	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	116.0	0	BX	0	13.9	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	125.0	0	BX	0	13.1	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	140.0	0	BX	0	11.1	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	147.0	0	BX	0	10.7	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	152.0	0	BX	0	9.5	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	166.0	0	BX	0	8.1	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	172.0	0	BX	0	7.6	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	186.0	0	BX	0	5.1	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	193.0	0	BX	0	4.6	0
@6335__1990739	009	B	09/19/1990	23:40	134.0000	38.0000	0	200.0	0	BX	0	4.4	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	0.0	0	BX	0	23.7	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	28.0	0	BX	0	23.7	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	32.0	0	BX	0	22.8	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	35.0	0	BX	0	21.5	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	44.0	0	BX	0	19.9	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	59.0	0	BX	0	18.7	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	68.0	0	BX	0	18.0	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	72.0	0	BX	0	18.0	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	80.0	0	BX	0	17.2	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	87.0	0	BX	0	16.7	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	90.0	0	BX	0	16.8	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	106.0	0	BX	0	15.7	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	121.0	0	BX	0	14.5	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	123.0	0	BX	0	14.2	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	129.0	0	BX	0	14.0	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	135.0	0	BX	0	13.3	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	143.0	0	BX	0	11.7	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	146.0	0	BX	0	11.5	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	155.0	0	BX	0	9.6	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	163.0	0	BX	0	8.9	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	179.0	0	BX	0	6.4	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	183.0	0	BX	0	5.8	0
@6335__1990739	010	B	09/20/1990	05:40	134.0000	38.0000	0	302.0	0	BX	0	4.0	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	0.0	0	BX	0	24.4	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	27.0	0	BX	0	24.4	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	32.0	0	BX	0	21.3	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	50.0	0	BX	0	18.8	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	89.0	0	BX	0	16.5	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	102.0	0	BX	0	15.4	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	125.0	0	BX	0	12.3	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	145.0	0	BX	0	10.3	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	170.0	0	BX	0	7.3	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	185.0	0	BX	0	5.3	0
@6335__1990739	011	B	09/20/1990	11:40	134.0000	38.0000	0	200.0	0	BX	0	3.7	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	0.0	0	BX	0	23.61	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	23.0	0	BX	0	23.61	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	29.0	0	BX	0	21.89	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	70.0	0	BX	0	17.00	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	90.0	0	BX	0	15.89	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	130.0	0	BX	0	13.11	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	140.0	0	BX	0	12.22	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	151.0	0	BX	0	11.22	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	160.0	0	BX	0	10.28	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	177.0	0	BX	0	7.89	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	183.0	0	BX	0	7.00	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	188.0	0	BX	0	6.11	0
@6335__1990739	012	B	09/20/1990	17:40	134.0000	38.0000	0	200.0	0	BX	0	5.50	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	0.0	0	BX	0	23.78	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	24.0	0	BX	0	23.78	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	30.0	0	BX	0	22.78	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	38.0	0	BX	0	20.39	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	60.0	0	BX	0	18.00	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	74.0	0	BX	0	17.11	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	85.0	0	BX	0	16.61	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	106.0	0	BX	0	15.22	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	120.0	0	BX	0	13.78	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	140.0	0	BX	0	11.61	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	162.0	0	BX	0	8.77	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	166.0	0	BX	0	7.72	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	169.0	0	BX	0	7.22	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	173.0	0	BX	0	7.22	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	180.0	0	BX	0	6.22	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	186.0	0	BX	0	5.28	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	194.0	0	BX	0	4.78	0
@6335__1990739	013	B	09/20/1990	23:40	134.0000	38.0000	0	200.0	0	BX	0	3.89	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	0.0	0	BX	0	23.9	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	28.0	0	BX	0	23.5	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	31.0	0	BX	0	22.1	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	37.0	0	BX	0	20.2	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	55.0	0	BX	0	18.8	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	80.0	0	BX	0	16.8	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	104.0	0	BX	0	15.3	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	117.0	0	BX	0	13.8	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	139.0	0	BX	0	10.2	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	165.0	0	BX	0	8.1	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	179.0	0	BX	0	5.7	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	182.0	0	BX	0	5.5	0
@6335__1990739	014	B	09/21/1990	05:40	134.0000	38.0000	0	200.0	0	BX	0	3.2	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	0.0	0	BX	0	23.8	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	25.0	0	BX	0	23.8	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	30.0	0	BX	0	21.8	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	50.0	0	BX	0	18.6	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	88.0	0	BX	0	16.1	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	91.0	0	BX	0	16.0	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	134.0	0	BX	0	12.5	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	150.0	0	BX	0	11.0	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	180.0	0	BX	0	7.3	0
@6335__1990739	015	B	09/21/1990	11:40	134.0000	38.0000	0	200.0	0	BX	0	5.0	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	0.0	0	BX	0	21.39	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	23.0	0	BX	0	21.28	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	25.0	0	BX	0	20.11	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	27.0	0	BX	0	18.89	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	35.0	0	BX	0	17.28	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	37.0	0	BX	0	16.39	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	38.0	0	BX	0	15.89	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	41.0	0	BX	0	15.72	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	58.0	0	BX	0	13.78	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	78.0	0	BX	0	11.22	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	82.0	0	BX	0	10.50	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	86.0	0	BX	0	10.28	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	100.0	0	BX	0	8.89	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	118.0	0	BX	0	8.00	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	141.0	0	BX	0	7.50	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	150.0	0	BX	0	7.22	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	175.0	0	BX	0	6.28	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	179.0	0	BX	0	5.78	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	190.0	0	BX	0	4.72	0
@6335__1990740	001	B	09/29/1990	17:40	134.0000	40.0000	0	200.0	0	BX	0	4.28	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	0.0	0	BX	0	21.3	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	10.0	0	BX	0	21.4	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	22.0	0	BX	0	21.8	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	25.0	0	BX	0	21.8	
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	29.0	0	BX	0	16.6	
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	35.0	0	BX	0	16.0	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	48.0	0	BX	0	15.0	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	60.0	0	BX	0	13.4	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	70.0	0	BX	0	11.9	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	78.0	0	BX	0	11.0	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	90.0	0	BX	0	9.5	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	110.0	0	BX	0	8.1	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	163.0	0	BX	0	4.8	0
@6335__1990740	002	B	09/29/1990	23:40	134.0000	40.0000	0	200.0	0	BX	0	2.4	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	0.0	0	BX	0	21.390	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	17.0	0	BX	0	21.500	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	20.0	0	BX	0	21.720	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	25.0	0	BX	0	21.280	
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	28.0	0	BX	0	18.500	
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	31.0	0	BX	0	17.280	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	72.0	0	BX	0	11.110	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	88.0	0	BX	0	9.780	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	96.0	0	BX	0	9.110	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	109.0	0	BX	0	8.109	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	115.0	0	BX	0	7.780	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	122.0	0	BX	0	7.610	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	132.0	0	BX	0	7.280	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	151.0	0	BX	0	6.110	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	177.0	0	BX	0	4.890	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	179.0	0	BX	0	4.500	0
@6335__1990740	003	B	09/30/1990	05:40	134.0000	40.0000	0	200.0	0	BX	0	3.280	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	0.0	0	BX	0	21.2	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	20.0	0	BX	0	21.3	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	30.0	0	BX	0	17.8	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	41.0	0	BX	0	15.4	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	58.0	0	BX	0	13.4	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	62.0	0	BX	0	12.6	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	70.0	0	BX	0	11.2	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	110.0	0	BX	0	8.0	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	162.0	0	BX	0	7.2	0
@6335__1990740	004	B	09/30/1990	11:40	134.0000	40.0000	0	200.0	0	BX	0	5.0	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	0.0	0	BX	0	21.28	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	13.0	0	BX	0	21.39	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	18.0	0	BX	0	21.72	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	22.0	0	BX	0	21.72	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	23.0	0	BX	0	20.78	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	27.0	0	BX	0	18.28	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	41.0	0	BX	0	15.22	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	49.0	0	BX	0	14.61	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	60.0	0	BX	0	12.89	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	64.0	0	BX	0	12.72	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	73.0	0	BX	0	11.22	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	148.0	0	BX	0	7.00	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	181.0	0	BX	0	4.88	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	194.0	0	BX	0	4.22	0
@6335__1990740	005	B	09/30/1990	17:40	134.0000	40.0000	0	200.0	0	BX	0	3.89	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	0.0	0	BX	0	21.11	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	23.0	0	BX	0	21.11	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	24.0	0	BX	0	20.89	
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	27.0	0	BX	0	18.28	
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	29.0	0	BX	0	18.39	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	32.0	0	BX	0	18.00	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	33.0	0	BX	0	17.00	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	38.0	0	BX	0	16.11	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	41.0	0	BX	0	15.11	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	44.0	0	BX	0	14.78	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	51.0	0	BX	0	14.00	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	53.0	0	BX	0	13.61	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	66.0	0	BX	0	12.28	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	70.0	0	BX	0	12.00	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	72.0	0	BX	0	11.72	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	76.0	0	BX	0	11.11	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	91.0	0	BX	0	9.89	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	139.0	0	BX	0	7.00	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	152.0	0	BX	0	6.28	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	166.0	0	BX	0	5.89	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	176.0	0	BX	0	5.11	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	179.0	0	BX	0	4.72	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	187.0	0	BX	0	3.78	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	194.0	0	BX	0	3.61	0
@6335__1990740	006	B	09/30/1990	23:40	134.0000	40.0000	0	200.0	0	BX	0	3.22	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	0.0	0	BX	0	21.22	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	16.0	0	BX	0	21.11	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	25.0	0	BX	0	21.22	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	28.0	0	BX	0	20.50	
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	29.0	0	BX	0	18.00	
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	34.0	0	BX	0	17.11	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	35.0	0	BX	0	16.61	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	41.0	0	BX	0	15.61	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	52.0	0	BX	0	14.22	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	67.0	0	BX	0	12.22	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	79.0	0	BX	0	10.89	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	80.0	0	BX	0	10.61	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	93.0	0	BX	0	9.39	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	96.0	0	BX	0	9.27	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	104.0	0	BX	0	8.72	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	145.0	0	BX	0	7.39	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	159.0	0	BX	0	6.72	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	165.0	0	BX	0	6.39	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	184.0	0	BX	0	5.11	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	188.0	0	BX	0	4.72	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	192.0	0	BX	0	4.50	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	194.0	0	BX	0	4.22	0
@6335__1990741	001	B	10/01/1990	05:40	134.0000	40.0000	0	200.0	0	BX	0	4.00	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	0.0	0	BX	0	21.22	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	16.0	0	BX	0	21.22	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	27.0	0	BX	0	21.00	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	60.0	0	BX	0	13.11	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	70.0	0	BX	0	11.78	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	80.0	0	BX	0	10.61	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	120.0	0	BX	0	7.78	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	140.0	0	BX	0	7.39	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	177.0	0	BX	0	5.50	0
@6335__1990741	002	B	10/01/1990	11:40	134.0000	40.0000	0	200.0	0	BX	0	4.00	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	0.0	0	BX	0	20.72	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	22.0	0	BX	0	20.72	
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	25.0	0	BX	0	18.00	
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	28.0	0	BX	0	14.78	
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	43.0	0	BX	0	10.11	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	48.0	0	BX	0	8.72	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	52.0	0	BX	0	8.61	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	56.0	0	BX	0	7.72	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	59.0	0	BX	0	7.39	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	63.0	0	BX	0	7.28	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	66.0	0	BX	0	6.78	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	74.0	0	BX	0	6.11	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	81.0	0	BX	0	5.00	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	87.0	0	BX	0	4.78	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	96.0	0	BX	0	4.28	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	133.0	0	BX	0	2.00	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	137.0	0	BX	0	2.00	0
@6335__1990741	003	B	10/02/1990	05:40	132.0000	40.0000	0	200.0	0	BX	0	1.00	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	0.0	0	BX	0	20.5	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	17.0	0	BX	0	20.5	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	23.0	0	BX	0	17.6	
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	25.0	0	BX	0	13.8	
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	34.0	0	BX	0	11.2	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	38.0	0	BX	0	9.5	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	52.0	0	BX	0	6.4	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	59.0	0	BX	0	6.3	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	66.0	0	BX	0	5.6	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	70.0	0	BX	0	5.6	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	102.0	0	BX	0	3.0	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	118.0	0	BX	0	2.7	0
@6335__1990741	004	B	10/02/1990	11:40	132.0000	40.0000	0	200.0	0	BX	0	0.8	0
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	0.0	0	BX	0	19.9	0
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	16.0	0	BX	0	19.9	0
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	21.0	0	BX	0	18.1	
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	28.0	0	BX	0	11.5	
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	38.0	0	BX	0	8.2	0
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	41.0	0	BX	0	7.6	0
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	50.0	0	BX	0	5.9	0
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	70.0	0	BX	0	3.9	0
@6335__1990741	005	B	10/02/1990	17:40	132.0000	40.0000	0	120.0	0	BX	0	1.7	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	0.0	0	BX	0	20.7	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	25.0	0	BX	0	20.5	
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	28.0	0	BX	0	16.6	
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	30.0	0	BX	0	13.5	
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	38.0	0	BX	0	11.0	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	41.0	0	BX	0	9.8	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	51.0	0	BX	0	8.5	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	54.0	0	BX	0	8.5	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	68.0	0	BX	0	6.2	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	77.0	0	BX	0	5.4	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	85.0	0	BX	0	4.8	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	107.0	0	BX	0	3.0	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	133.0	0	BX	0	2.1	0
@6335__1990741	006	B	10/02/1990	23:40	132.0000	40.0000	0	200.0	0	BX	0	0.9	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	0.0	0	BX	0	20.4	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	13.0	0	BX	0	20.0	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	24.0	0	BX	0	20.0	
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	26.0	0	BX	0	17.7	
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	29.0	0	BX	0	12.7	
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	37.0	0	BX	0	10.4	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	38.0	0	BX	0	9.4	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	49.0	0	BX	0	7.3	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	53.0	0	BX	0	7.1	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	68.0	0	BX	0	5.0	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	72.0	0	BX	0	4.9	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	91.0	0	BX	0	3.4	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	106.0	0	BX	0	2.6	0
@6335__1990741	007	B	10/03/1990	05:40	132.0000	40.0000	0	200.0	0	BX	0	0.9	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	0.0	0	BX	0	20.39	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	18.0	0	BX	0	20.50	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	21.0	0	BX	0	20.50	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	24.0	0	BX	0	20.00	
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	27.0	0	BX	0	17.50	
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	28.0	0	BX	0	15.39	
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	32.0	0	BX	0	13.22	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	35.0	0	BX	0	11.50	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	37.0	0	BX	0	10.89	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	42.0	0	BX	0	9.89	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	47.0	0	BX	0	9.39	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	65.0	0	BX	0	6.11	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	68.0	0	BX	0	5.50	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	72.0	0	BX	0	5.39	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	75.0	0	BX	0	5.28	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	80.0	0	BX	0	5.11	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	86.0	0	BX	0	4.78	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	106.0	0	BX	0	3.39	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	160.0	0	BX	0	1.61	0
@6335__1990741	008	B	10/03/1990	11:40	132.0000	40.0000	0	200.0	0	BX	0	1.00	0
@6335__1990741	009	B	10/03/1990	17:40	132.0000	40.0000	0	0.0	0	BX	0	20.3	0
@6335__1990741	009	B	10/03/1990	17:40	132.0000	40.0000	0	16.0	0	BX	0	20.2	0
@6335__1990741	009	B	10/03/1990	17:40	132.0000	40.0000	0	37.0	0	BX	0	7.9	0
@6335__1990741	009	B	10/03/1990	17:40	132.0000	40.0000	0	41.0	0	BX	0	7.5	0
@6335__1990741	009	B	10/03/1990	17:40	132.0000	40.0000	0	58.0	0	BX	0	5.4	0
@6335__1990741	009	B	10/03/1990	17:40	132.0000	40.0000	0	61.0	0	BX	0	5.3	0
@6335__1990741	009	B	10/03/1990	17:40	132.0000	40.0000	0	108.0	0	BX	0	2.1	0
@6335__1990741	009	B	10/03/1990	17:40	132.0000	40.0000	0	200.0	0	BX	0	0.8	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	0.0	0	BX	0	20.780	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	14.0	0	BX	0	20.890	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	18.0	0	BX	0	20.890	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	21.0	0	BX	0	20.720	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	24.0	0	BX	0	20.110	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	27.0	0	BX	0	18.110	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	30.0	0	BX	0	16.219	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	34.0	0	BX	0	14.500	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	37.0	0	BX	0	13.780	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	40.0	0	BX	0	13.610	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	46.0	0	BX	0	11.610	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	51.0	0	BX	0	10.720	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	53.0	0	BX	0	9.500	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	60.0	0	BX	0	8.780	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	63.0	0	BX	0	7.500	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	80.0	0	BX	0	5.780	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	90.0	0	BX	0	4.220	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	95.0	0	BX	0	4.110	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	97.0	0	BX	0	3.780	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	106.0	0	BX	0	3.610	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	114.0	0	BX	0	3.500	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	125.0	0	BX	0	3.220	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	131.0	0	BX	0	2.720	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	135.0	0	BX	0	2.500	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	145.0	0	BX	0	2.220	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	149.0	0	BX	0	2.220	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	175.0	0	BX	0	1.390	0
@6335__1990741	010	B	10/03/1990	23:40	132.0000	40.0000	0	200.0	0	BX	0	1.000	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	1.0	0	SD	0	25.65	0	33.956	0	4.97	0	8.21	0	1.20	0	1.42	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	13.0	0	SD	0	19.24	0	34.197	0	5.71	0	8.27	0	1.10	0	0.71	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	21.0	0	SD	0	15.86	0	34.366	0	6.48	0	8.29	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	31.0	0	SD	0	15.43	0	34.419	0	6.46	0	8.30	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	53.0	0	SD	0	11.05	0	34.235	0	7.71	0	8.33	0	1.07	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	76.0	0	SD	0	7.65	0	34.152	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	99.0	0	SD	0	6.46	0	34.142	0	6.65	0	8.24	0	1.26	0	0.71	0	3.00	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	150.0	0	SD	0	5.70	0	34.139	0	6.72	0	8.22	0	1.45	0	2.14	0	3.43	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	196.0	0	SD	0	5.23	0	34.117	0	6.71	0	8.19	0	1.58	0	2.85	0	3.64	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	245.0	0	SD	0	4.69	0	34.094	0	6.83	0	8.19	0	1.65	0	4.63	0	4.28	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	301.0	0	SD	0	3.75	0	34.060	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	401.0	0	SD	0	1.69	0	34.036	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	507.0	0	SD	0	0.70	0	34.047	0	5.79	0	8.00	0	1.74	0	21.72	0	11.35	0
@6352__1985742	001	B	07/28/1985	18:00	133.7800	39.6800	0	601.0	0	SD	0	0.52	0	34.040	0	5.69	0	7.97	0	1.84	0	25.99	0	11.71	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	0.0	0	BT	0	13.3	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	10.0	0	BT	0	13.4	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	20.0	0	BT	0	13.4	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	30.0	0	BT	0	13.4	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	40.0	0	BT	0	13.4	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	50.0	0	BT	0	13.4	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	60.0	0	BT	0	13.4	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	70.0	0	BT	0	13.4	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	75.0	0	BT	0	11.3	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	80.0	0	BT	0	10.7	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	90.0	0	BT	0	9.9	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	100.0	0	BT	0	9.3	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	110.0	0	BT	0	8.7	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	120.0	0	BT	0	7.9	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	130.0	0	BT	0	7.3	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	140.0	0	BT	0	6.9	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	150.0	0	BT	0	6.1	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	160.0	0	BT	0	5.7	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	170.0	0	BT	0	5.3	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	180.0	0	BT	0	5.0	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	190.0	0	BT	0	4.7	0
@6352__1985743	001	B	11/15/1985	19:00	133.7800	39.6800	0	200.0	0	BT	0	4.2	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	0.0	0	BT	8	7.2	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	10.0	0	BT	8	7.3	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	20.0	0	BT	8	7.2	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	30.0	0	BT	8	7.0	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	40.0	0	BT	8	6.6	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	50.0	0	BT	8	6.5	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	60.0	0	BT	8	6.5	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	70.0	0	BT	8	6.5	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	80.0	0	BT	8	6.4	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	90.0	0	BT	8	6.4	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	100.0	0	BT	8	6.4	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	110.0	0	BT	8	6.4	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	120.0	0	BT	8	6.3	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	130.0	0	BT	8	6.1	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	140.0	0	BT	8	5.9	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	150.0	0	BT	8	5.6	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	160.0	0	BT	8	5.4	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	170.0	0	BT	8	5.0	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	180.0	0	BT	8	4.5	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	190.0	0	BT	8	4.1	0
@6352__1986744	001	B	01/20/1986	00:00	133.7800	39.6800	0	200.0	0	BT	8	3.5	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	0.0	0	BT	0	6.3	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	10.0	0	BT	0	6.3	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	20.0	0	BT	0	5.9	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	30.0	0	BT	0	5.5	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	40.0	0	BT	0	5.1	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	50.0	0	BT	0	4.6	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	60.0	0	BT	0	4.5	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	70.0	0	BT	0	4.4	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	80.0	0	BT	0	4.3	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	90.0	0	BT	0	4.2	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	100.0	0	BT	0	4.0	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	110.0	0	BT	0	3.9	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	120.0	0	BT	0	3.8	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	130.0	0	BT	0	3.7	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	140.0	0	BT	0	3.6	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	150.0	0	BT	0	3.4	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	160.0	0	BT	0	3.2	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	170.0	0	BT	0	2.9	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	180.0	0	BT	0	2.5	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	190.0	0	BT	0	2.2	0
@6352__1986745	001	B	03/30/1986	11:00	133.7800	39.6800	0	200.0	0	BT	0	2.1	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	0.0	0	BX	0	10.00	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	2.0	0	BX	0	9.77	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	6.0	0	BX	0	9.50	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	22.0	0	BX	0	9.39	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	26.0	0	BX	0	9.11	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	30.0	0	BX	0	9.00	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	43.0	0	BX	0	8.89	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	48.0	0	BX	0	8.61	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	51.0	0	BX	0	7.78	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	57.0	0	BX	0	7.61	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	65.0	0	BX	0	7.11	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	69.0	0	BX	0	6.78	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	77.0	0	BX	0	6.61	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	79.0	0	BX	0	6.39	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	83.0	0	BX	0	5.72	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	88.0	0	BX	0	5.78	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	93.0	0	BX	0	5.72	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	103.0	0	BX	0	4.88	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	109.0	0	BX	0	4.72	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	115.0	0	BX	0	4.00	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	127.0	0	BX	0	3.61	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	131.0	0	BX	0	3.61	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	158.0	0	BX	0	2.78	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	165.0	0	BX	0	2.39	0
@6352__1990746	001	B	04/10/1990	06:10	132.0000	40.0000	0	200.0	0	BX	0	1.78	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	0.0	0	SD	0	7.97	0	33.835	0	6.66	0	8.24	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	13.0	0	SD	0	7.97	0	33.839	0	6.48	0	8.23	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	21.0	0	SD	0	7.97	0	33.835	0	6.33	0	8.21	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	34.0	0	SD	0	7.97	0	33.842	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	54.0	0	SD	0	7.81	0	33.847	0	6.29	0	8.21	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	76.0	0	SD	0	6.76	0	33.995	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	96.0	0	SD	0	5.55	0	34.003	0	6.27	0	8.19	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	157.0	0	SD	0	3.68	0	34.029	0	6.23	0	8.19	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	207.0	0	SD	0	1.93	0	34.018	0	5.90	0	8.17	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	247.0	0	SD	0	1.17	0	34.009	0	5.64	0	8.14	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	307.0	0	SD	0	0.78	0	34.019	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	393.0	0	SD	0	0.52	0	34.011	0
@6376__1983747	001	B	12/29/1983	21:00	133.7800	39.6800	0	506.0	0	SD	0	0.34	0	34.015	0	5.37	0	8.07	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	0.0	0	SD	0	7.57	0	33.935	0	6.50	0	8.24	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	12.0	0	SD	0	7.57	0	33.933	0	6.50	0	8.24	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	21.0	0	SD	0	7.01	0	33.928	0	6.44	0	8.24	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	32.0	0	SD	0	6.88	0	33.923	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	50.0	0	SD	0	6.84	0	33.927	0	6.58	0	8.23	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	77.0	0	SD	0	6.30	0	33.928	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	104.0	0	SD	0	4.42	0	33.966	0	6.45	0	8.18	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	149.0	0	SD	0	3.27	0	34.058	0	6.06	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	208.0	0	SD	0	2.06	0	34.060	0	6.06	0	8.09	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	248.0	0	SD	0	1.09	0	34.059	0	6.29	0	8.01	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	309.0	0	SD	0	0.78	0	34.058	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	396.0	0	SD	0	0.56	0	34.054	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	508.0	0	SD	0	0.42	0	34.053	0	5.49	0	8.00	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	605.0	0	SD	0	0.35	0	34.054	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	798.0	0	SD	0	0.25	0	34.058	0	5.32	0	7.98	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	998.0	0	SD	0	0.20	0	34.056	0	5.28	0	7.97	0
@6376__1984748	001	B	01/01/1984	14:00	133.1500	38.6800	0	1212.0	0	SD	0	0.17	0	34.057	0	5.02	0	7.97	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	0.0	0	SD	0	9.08	0	33.950	0	6.23	0	8.24	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	11.0	0	SD	0	9.05	0	33.933	0	6.05	0	8.24	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	22.0	0	SD	0	9.05	0	33.933	0	6.23	0	8.22	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	33.0	0	SD	0	9.14	0	33.920	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	56.0	0	SD	0	9.13	0	33.921	0	6.16	0	8.22	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	84.0	0	SD	0	9.06	0	33.923	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	112.0	0	SD	0	9.02	0	33.925	0	6.17	0	8.22	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	172.0	0	SD	0	6.64	0	34.065	0	6.24	0	8.19	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	232.0	0	SD	0	2.98	0	34.093	0	5.93	0	8.19	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	294.0	0	SD	0	1.36	0	34.038	0	5.87	0	8.18	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	352.0	0	SD	0	0.63	0	34.056	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	462.0	0	SD	0	0.52	0	34.059	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	572.0	0	SD	0	0.44	0	34.062	0	5.68	0	8.12	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	683.0	0	SD	0	0.33	0	34.072	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	910.0	0	SD	0	0.22	0	34.064	0	5.20	0	8.06	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	1148.0	0	SD	0	0.18	0	34.075	0	5.09	0	8.01	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	1390.0	0	SD	0	0.16	0	34.075	0	4.92	0	7.99	0
@6376__1984748	002	B	01/02/1984	00:00	132.6200	39.5800	0	1792.0	0	SD	0	0.14	0	34.086	0	4.79	0	7.99	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	0.0	0	SD	0	7.48	0	33.934	0	6.53	0	8.21	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	10.0	0	SD	0	7.47	0	33.928	0	6.40	0	8.21	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	21.0	0	SD	0	7.46	0	33.928	0	6.47	0	8.22	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	33.0	0	SD	0	7.45	0	33.913	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	51.0	0	SD	0	7.43	0	33.913	0	6.36	0	8.23	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	79.0	0	SD	0	7.33	0	33.913	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	96.0	0	SD	0	6.84	0	33.914	0	6.44	0	8.22	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	150.0	0	SD	0	2.03	0	33.914	0	6.55	0	8.23	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	207.0	0	SD	0	1.59	0	33.927	0	6.35	0	8.23	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	262.0	0	SD	0	0.86	0	33.940	0	6.16	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	311.0	0	SD	0	0.68	0	34.015	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	395.0	0	SD	0	0.49	0	34.031	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	507.0	0	SD	0	0.37	0	34.033	0	5.82	0	8.21	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	604.0	0	SD	0	0.28	0	34.033	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	797.0	0	SD	0	0.21	0	34.033	0	5.76	0	8.12	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	1012.0	0	SD	0	0.16	0	34.035	0	5.50	0	8.09	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	1210.0	0	SD	0	0.14	0	34.035	0	4.99	0	8.01	0
@6376__1984748	003	B	01/05/1984	07:00	132.2300	38.2200	0	1499.0	0	SD	0	0.13	0	34.042	0	4.78	0	7.97	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	0.0	0	SD	0	7.08	0	34.162	0	6.91	0	8.22	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	9.0	0	SD	0	7.08	0	34.161	0	6.88	0	8.21	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	19.0	0	SD	0	7.07	0	34.160	0	6.80	0	8.21	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	29.0	0	SD	0	7.04	0	34.163	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	51.0	0	SD	0	7.00	0	34.170	0	6.93	0	8.21	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	76.0	0	SD	0	6.91	0	34.173	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	103.0	0	SD	0	4.92	0	34.163	0	7.00	0	8.19	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	153.0	0	SD	0	2.29	0	34.163	0	6.99	0	8.21	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	201.0	0	SD	0	1.72	0	34.158	0	6.95	0	8.21	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	253.0	0	SD	0	1.28	0	34.085	0	6.17	0	8.19	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	308.0	0	SD	0	1.01	0	34.058	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	393.0	0	SD	0	0.76	0	34.058	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	503.0	0	SD	0	0.65	0	34.063	0	5.85	0	8.04	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	600.0	0	SD	0	0.56	0	34.064	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	805.0	0	SD	0	0.46	0	34.061	0	5.62	0	7.99	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	1011.0	0	SD	0	0.42	0	34.059	0	5.60	0	7.98	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	1198.0	0	SD	0	0.40	0	34.064	0	5.61	0	7.98	0
@6376__1984749	001	B	03/16/1984	08:00	132.1200	38.4200	0	1505.0	0	SD	0	0.39	0	34.072	0	4.97	0	7.98	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	0.0	0	SD	0	5.23	0	34.058	0	7.15	0	8.24	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	11.0	0	SD	0	5.21	0	34.056	0	7.14	0	8.23	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	20.0	0	SD	0	4.97	0	34.055	0	7.14	0	8.24	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	31.0	0	SD	0	4.24	0	34.054	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	50.0	0	SD	0	4.03	0	34.052	0	7.09	0	8.24	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	76.0	0	SD	0	2.80	0	34.045	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	100.0	0	SD	0	2.31	0	34.039	0	6.93	0	8.21	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	150.0	0	SD	0	1.46	0	34.047	0	6.94	0	8.19	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	198.0	0	SD	0	1.12	0	34.057	0	7.01	0	8.16	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	253.0	0	SD	0	1.01	0	34.067	0	6.90	0	8.15	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	308.0	0	SD	0	0.85	0	34.058	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	410.0	0	SD	0	0.73	0	34.056	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	503.0	0	SD	0	0.64	0	34.054	0	6.75	0	8.12	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	598.0	0	SD	0	0.60	0	34.047	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	805.0	0	SD	0	0.46	0	34.036	0	6.66	8	8.09	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	1011.0	0	SD	0	0.42	0	34.074	0	6.49	8	8.06	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	1200.0	0	SD	0	0.40	0	34.063	0	5.97	0	8.04	0
@6376__1984749	002	B	03/19/1984	15:00	132.5500	39.5800	0	1505.0	0	SD	0	0.39	0	34.061	0	4.97	0	7.98	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	0.0	0	SD	0	5.70	0	34.132	0	7.06	0	8.25	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	9.0	0	SD	0	5.99	0	34.115	0	7.00	0	8.24	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	19.0	0	SD	0	5.32	0	34.087	0	7.03	0	8.26	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	32.0	0	SD	0	5.17	0	34.066	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	52.0	0	SD	0	5.17	0	34.059	0	7.02	0	8.22	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	76.0	0	SD	0	5.09	0	34.058	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	103.0	0	SD	0	4.59	0	34.053	0	7.03	0	8.22	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	148.0	0	SD	0	3.46	0	34.067	0	6.92	0	8.19	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	201.0	0	SD	0	1.91	0	34.069	0	6.89	0	8.18	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	253.0	0	SD	0	1.14	0	34.088	0	6.99	0	8.15	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	308.0	0	SD	0	0.93	0	34.099	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	393.0	0	SD	0	0.68	0	34.063	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	503.0	0	SD	0	0.60	0	34.058	0	7.00	0	8.09	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	598.0	0	SD	0	0.52	0	34.048	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	805.0	0	SD	0	0.45	0	34.061	0	5.60	0	8.02	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	1000.0	0	SD	0	0.41	0	34.055	0	5.57	0	7.97	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	1200.0	0	SD	0	0.40	0	34.053	0	5.06	0	7.95	0
@6376__1984749	003	B	03/20/1984	01:00	133.0200	38.6800	0	1511.0	0	SD	0	0.39	0	34.060	0	4.88	0	7.94	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	0.0	0	SD	0	4.48	0	34.037	0	7.22	0	8.19	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	10.0	0	SD	0	4.46	0	34.033	0	7.22	0	8.19	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	20.0	0	SD	0	4.44	0	34.030	0	7.25	0	8.19	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	29.0	0	SD	0	4.43	0	34.028	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	50.0	0	SD	0	4.41	0	34.026	0	7.19	0	8.19	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	76.0	0	SD	0	4.41	0	34.025	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	100.0	0	SD	0	4.38	0	34.024	0	7.17	0	8.19	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	153.0	0	SD	0	2.78	0	34.023	0	7.18	0	8.19	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	200.0	0	SD	0	1.97	0	34.013	0	6.61	0	8.17	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	253.0	0	SD	0	1.58	0	34.014	0	6.06	0	8.09	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	308.0	0	SD	0	1.27	0	34.015	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	410.0	0	SD	0	0.89	0	34.018	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	503.0	0	SD	0	0.76	0	34.018	0	5.75	0	8.02	0
@6376__1984749	004	B	03/23/1984	01:00	133.7800	39.6800	0	566.0	0	SD	0	0.57	0	34.014	0	5.42	0	7.98	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	0.0	0	BT	0	15.6	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	10.0	0	BT	0	15.3	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	15.0	0	BT	0	14.2	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	20.0	0	BT	0	13.1	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	25.0	0	BT	0	12.4	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	30.0	0	BT	0	11.4	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	35.0	0	BT	0	10.5	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	40.0	0	BT	0	9.5	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	45.0	0	BT	0	9.2	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	50.0	0	BT	0	8.6	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	60.0	0	BT	0	8.0	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	65.0	0	BT	0	7.7	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	70.0	0	BT	0	7.3	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	75.0	0	BT	0	6.9	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	80.0	0	BT	0	6.5	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	85.0	0	BT	0	6.2	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	90.0	0	BT	0	5.8	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	100.0	0	BT	0	5.2	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	105.0	0	BT	0	4.8	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	110.0	0	BT	0	4.4	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	120.0	0	BT	0	4.0	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	125.0	0	BT	0	3.7	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	130.0	0	BT	0	3.3	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	140.0	0	BT	0	2.8	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	150.0	0	BT	0	2.5	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	160.0	0	BT	0	2.1	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	170.0	0	BT	0	1.8	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	180.0	0	BT	0	1.5	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	190.0	0	BT	0	1.4	0
@6376__1990750	001	B	05/28/1990	12:00	133.2700	38.4700	0	200.0	0	BT	0	1.2	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	0.0	0	BT	0	16.3	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	10.0	0	BT	0	16.2	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	20.0	0	BT	0	16.2	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	25.0	0	BT	0	15.1	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	30.0	0	BT	0	14.0	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	35.0	0	BT	0	13.5	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	40.0	0	BT	0	11.9	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	50.0	0	BT	0	11.3	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	60.0	0	BT	0	10.9	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	70.0	0	BT	0	10.4	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	80.0	0	BT	0	9.8	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	85.0	0	BT	0	9.4	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	90.0	0	BT	0	9.1	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	95.0	0	BT	0	8.9	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	100.0	0	BT	0	8.7	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	105.0	0	BT	0	7.9	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	110.0	0	BT	0	7.1	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	115.0	0	BT	0	6.4	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	120.0	0	BT	0	5.7	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	125.0	0	BT	0	5.2	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	130.0	0	BT	0	4.7	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	135.0	0	BT	0	4.4	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	140.0	0	BT	0	4.0	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	150.0	0	BT	0	3.6	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	160.0	0	BT	0	3.2	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	170.0	0	BT	0	2.8	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	180.0	0	BT	0	2.6	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	190.0	0	BT	0	2.3	0
@6376__1990750	002	B	05/28/1990	16:00	133.5500	38.0000	0	200.0	0	BT	0	2.0	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	0.0	0	BT	0	16.7	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	10.0	0	BT	0	16.4	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	15.0	0	BT	0	15.4	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	20.0	0	BT	0	15.1	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	25.0	0	BT	0	14.4	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	30.0	0	BT	0	13.9	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	35.0	0	BT	0	12.3	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	40.0	0	BT	0	11.8	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	50.0	0	BT	0	10.9	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	60.0	0	BT	0	10.3	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	65.0	0	BT	0	9.8	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	70.0	0	BT	0	9.4	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	75.0	0	BT	0	9.2	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	80.0	0	BT	0	8.7	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	90.0	0	BT	0	8.2	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	100.0	0	BT	0	7.5	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	105.0	0	BT	0	7.0	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	110.0	0	BT	0	6.6	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	120.0	0	BT	0	6.1	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	125.0	0	BT	0	5.2	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	130.0	0	BT	0	4.2	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	135.0	0	BT	0	3.7	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	140.0	0	BT	0	3.3	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	145.0	0	BT	0	3.1	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	150.0	0	BT	0	2.9	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	160.0	0	BT	0	2.5	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	170.0	0	BT	0	2.4	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	180.0	0	BT	0	2.2	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	190.0	0	BT	0	1.7	0
@6376__1990750	003	B	05/30/1990	12:00	132.8300	38.3000	0	200.0	0	BT	0	1.6	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	0.0	0	BT	0	16.5	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	5.0	0	BT	0	16.1	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	10.0	0	BT	0	15.7	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	15.0	0	BT	0	14.6	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	20.0	0	BT	0	13.6	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	25.0	0	BT	0	12.8	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	30.0	0	BT	0	12.1	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	35.0	0	BT	0	11.6	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	40.0	0	BT	0	11.1	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	45.0	0	BT	0	10.7	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	50.0	0	BT	0	10.3	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	55.0	0	BT	0	10.0	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	60.0	0	BT	0	9.6	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	65.0	0	BT	0	9.5	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	70.0	0	BT	0	9.4	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	80.0	0	BT	0	9.2	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	90.0	0	BT	0	8.9	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	100.0	0	BT	0	8.4	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	110.0	0	BT	0	8.0	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	120.0	0	BT	0	7.2	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	125.0	0	BT	0	6.8	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	130.0	0	BT	0	6.4	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	140.0	0	BT	0	6.1	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	145.0	0	BT	0	5.8	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	150.0	0	BT	0	5.4	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	160.0	0	BT	0	5.0	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	170.0	0	BT	0	4.4	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	180.0	0	BT	0	3.9	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	190.0	0	BT	0	3.6	0
@6376__1990750	004	B	05/30/1990	16:00	132.5000	38.7500	0	200.0	0	BT	0	3.2	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	0.0	0	BT	0	15.9	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	10.0	0	BT	0	15.6	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	15.0	0	BT	0	13.9	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	20.0	0	BT	0	12.3	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	25.0	0	BT	0	11.7	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	30.0	0	BT	0	11.1	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	35.0	0	BT	0	10.1	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	40.0	0	BT	0	9.0	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	45.0	0	BT	0	8.6	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	50.0	0	BT	0	8.4	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	55.0	0	BT	0	8.0	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	60.0	0	BT	0	7.5	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	65.0	0	BT	0	6.9	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	70.0	0	BT	0	6.4	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	75.0	0	BT	0	5.9	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	80.0	0	BT	0	5.4	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	85.0	0	BT	0	5.0	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	90.0	0	BT	0	4.7	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	95.0	0	BT	0	4.3	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	100.0	0	BT	0	4.0	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	105.0	0	BT	0	3.6	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	110.0	0	BT	0	3.2	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	120.0	0	BT	0	2.7	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	130.0	0	BT	0	2.3	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	140.0	0	BT	0	2.1	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	150.0	0	BT	0	1.8	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	160.0	0	BT	0	1.5	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	170.0	0	BT	0	1.4	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	180.0	0	BT	0	1.3	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	190.0	0	BT	0	1.2	0
@6376__1990750	005	B	05/30/1990	20:00	132.2200	39.3300	0	200.0	0	BT	0	1.2	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	0.0	0	BT	0	16.9	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	10.0	0	BT	0	16.7	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	15.0	0	BT	0	15.7	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	20.0	0	BT	0	14.6	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	25.0	0	BT	0	14.1	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	30.0	0	BT	0	13.6	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	35.0	0	BT	0	12.5	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	40.0	0	BT	0	11.4	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	45.0	0	BT	0	11.0	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	50.0	0	BT	0	10.7	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	55.0	0	BT	0	10.2	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	60.0	0	BT	0	9.8	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	70.0	0	BT	0	9.4	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	80.0	0	BT	0	8.9	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	90.0	0	BT	0	8.3	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	100.0	0	BT	0	7.7	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	105.0	0	BT	0	7.3	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	110.0	0	BT	0	6.8	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	120.0	0	BT	0	6.2	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	130.0	0	BT	0	5.1	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	135.0	0	BT	0	4.6	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	140.0	0	BT	0	4.1	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	150.0	0	BT	0	3.5	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	160.0	0	BT	0	3.0	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	170.0	0	BT	0	2.5	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	180.0	0	BT	0	2.2	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	190.0	0	BT	0	1.9	0
@6376__1990750	006	B	05/31/1990	04:00	132.2500	38.2200	0	200.0	0	BT	0	1.7	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	0.0	0	BT	0	14.8	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	10.0	0	BT	0	14.6	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	20.0	0	BT	0	14.0	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	25.0	0	BT	0	13.1	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	30.0	0	BT	0	12.2	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	35.0	0	BT	0	11.3	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	40.0	0	BT	0	10.3	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	45.0	0	BT	0	9.6	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	50.0	0	BT	0	8.9	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	55.0	0	BT	0	8.5	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	60.0	0	BT	0	8.1	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	65.0	0	BT	0	7.9	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	70.0	0	BT	0	7.6	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	75.0	0	BT	0	7.0	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	80.0	0	BT	0	6.3	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	85.0	0	BT	0	5.9	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	90.0	0	BT	0	5.4	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	95.0	0	BT	0	5.0	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	100.0	0	BT	0	4.5	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	105.0	0	BT	0	4.0	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	110.0	0	BT	0	3.4	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	120.0	0	BT	0	2.9	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	130.0	0	BT	0	2.4	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	140.0	0	BT	0	2.0	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	150.0	0	BT	0	1.9	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	160.0	0	BT	0	1.6	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	170.0	0	BT	0	1.4	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	180.0	0	BT	0	1.3	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	190.0	0	BT	0	1.2	0
@6376__1990751	001	B	06/01/1990	18:00	132.0000	38.5000	0	200.0	0	BT	0	1.0	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	0.0	0	BT	0	17.6	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	5.0	0	BT	0	17.2	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	10.0	0	BT	0	16.9	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	15.0	0	BT	0	16.4	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	20.0	0	BT	0	16.0	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	30.0	0	BT	0	15.4	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	35.0	0	BT	0	14.6	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	40.0	0	BT	0	13.8	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	45.0	0	BT	0	13.4	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	50.0	0	BT	0	13.0	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	55.0	0	BT	0	12.2	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	60.0	0	BT	0	11.4	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	65.0	0	BT	0	10.7	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	70.0	0	BT	0	9.9	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	75.0	0	BT	0	9.4	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	80.0	0	BT	0	8.9	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	85.0	0	BT	0	8.5	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	90.0	0	BT	0	8.0	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	100.0	0	BT	0	7.4	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	105.0	0	BT	0	6.9	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	110.0	0	BT	0	6.3	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	115.0	0	BT	0	5.7	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	120.0	0	BT	0	5.0	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	125.0	0	BT	0	4.7	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	130.0	0	BT	0	4.3	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	135.0	0	BT	0	3.9	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	140.0	0	BT	0	3.5	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	145.0	0	BT	0	3.1	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	150.0	0	BT	0	2.7	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	160.0	0	BT	0	2.3	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	170.0	0	BT	0	2.0	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	180.0	0	BT	0	1.7	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	190.0	0	BT	0	1.5	0
@6376__1990751	002	B	06/03/1990	07:00	132.0000	38.0000	0	200.0	0	BT	0	1.4	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	0.0	0	BT	0	25.4	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	1.0	0	BT	0	25.3	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	10.0	0	BT	0	25.2	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	11.0	0	BT	0	25.1	
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	14.0	0	BT	0	22.9	
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	16.0	0	BT	0	22.2	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	17.0	0	BT	0	20.9	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	19.0	0	BT	0	20.0	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	20.0	0	BT	0	20.1	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	21.0	0	BT	0	20.0	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	22.0	0	BT	0	19.3	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	30.0	0	BT	0	16.9	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	33.0	0	BT	0	16.0	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	40.0	0	BT	0	15.5	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	50.0	0	BT	0	14.6	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	51.0	0	BT	0	14.3	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	60.0	0	BT	0	13.3	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	70.0	0	BT	0	12.1	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	75.0	0	BT	0	11.6	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	77.0	0	BT	0	11.2	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	80.0	0	BT	0	11.0	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	90.0	0	BT	0	10.1	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	100.0	0	BT	0	9.4	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	110.0	0	BT	0	8.6	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	120.0	0	BT	0	7.9	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	130.0	0	BT	0	7.6	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	140.0	0	BT	0	7.4	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	150.0	0	BT	0	7.0	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	160.0	0	BT	0	6.7	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	170.0	0	BT	0	6.2	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	180.0	0	BT	0	5.8	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	190.0	0	BT	0	5.1	0
@6376__1990752	001	B	08/17/1990	08:00	133.7800	39.6800	0	200.0	0	BT	0	4.7	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	0.0	0	BT	0	18.4	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	10.0	0	BT	0	18.4	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	20.0	0	BT	0	18.4	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	30.0	0	BT	0	18.4	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	37.0	0	BT	0	18.2	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	40.0	0	BT	0	17.6	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	42.0	0	BT	0	16.6	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	47.0	0	BT	0	14.8	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	50.0	0	BT	0	14.2	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	56.0	0	BT	0	13.3	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	60.0	0	BT	0	12.6	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	65.0	0	BT	0	12.0	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	70.0	0	BT	0	11.6	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	80.0	0	BT	0	11.1	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	90.0	0	BT	0	10.7	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	100.0	0	BT	0	10.4	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	110.0	0	BT	0	10.2	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	120.0	0	BT	0	9.7	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	130.0	0	BT	0	9.0	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	140.0	0	BT	0	7.9	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	150.0	0	BT	0	7.2	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	160.0	0	BT	0	6.2	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	170.0	0	BT	0	5.6	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	180.0	0	BT	0	5.2	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	190.0	0	BT	0	4.4	0
@6401__1979753	001	B	10/19/1979	22:49	133.8000	39.6800	0	200.0	0	BT	0	3.8	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	0.0	0	SD	0	7.75	0	34.085	0	6.55	0	8.27	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	10.0	0	SD	0	7.74	0	34.077	0	6.54	0	8.27	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	20.0	0	SD	0	7.67	0	34.065	0	6.25	0	8.25	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	30.0	0	SD	0	7.40	0	34.056	0	6.45	0	8.23	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	50.0	0	SD	0	6.89	0	34.043	0	6.45	0	8.23	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	75.0	0	SD	0	5.68	0	34.098	0	6.42	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	100.0	0	SD	0	3.56	0	34.047	0	6.40	0	8.14	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	150.0	0	SD	0	1.76	0	34.014	0	6.48	0	8.09	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	200.0	0	SD	0	1.15	0	34.019	0	5.93	0	8.04	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	254.0	0	SD	0	0.83	0	34.019	0	5.97	0	8.02	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	313.0	0	SD	0	0.61	0	34.016	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	402.0	0	SD	0	0.45	0	34.016	0
@6401__1983754	001	B	01/16/1983	21:00	133.7800	39.6800	0	509.0	0	SD	0	0.33	0	34.012	0	5.49	0	7.99	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	0.0	0	SD	0	5.94	0	34.065	0	6.79	0	8.27	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	10.0	0	SD	0	5.93	0			6.68	0	8.22	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	20.0	0	SD	0	4.53	0	34.036	0	6.69	0	8.16	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	30.0	0	SD	0	4.06	0	34.031	0	6.44	0	8.15	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	50.0	0	SD	0	2.96	0	34.011	0	6.90	0	8.12	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	75.0	0	SD	0	2.86	0	34.015	0	6.88	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	100.0	0	SD	0	2.40	0	34.022	0	6.86	0	8.10	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	150.0	0	SD	0	1.69	0	34.042	0	6.47	0	8.02	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	200.0	0	SD	0	1.22	0	34.042	0	6.01	0	7.98	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	256.0	0	SD	0	0.77	0	34.046	0	5.72	0	7.99	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	300.0	0	SD	0	0.61	0	34.050	0	5.63	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	406.0	0	SD	0	0.45	0	34.050	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	512.0	0	SD	0	0.30	0	34.054	0	5.19	0	7.95	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	610.0	0	SD	0	0.28	0	34.043	0
@6401__1984755	001	B	02/15/1984	03:00	133.7828	39.6828	0	669.0	0	SD	0	0.22	0			5.06	0	7.93	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	0.0	0	SD	0	8.79	0	34.086	0	6.49	0	8.12	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	10.0	0	SD	0	8.80	0	34.063	0	6.27	0	8.00	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	20.0	0	SD	0	8.80	0	34.082	0	6.41	0	7.93	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	30.0	0	SD	0	8.82	0	34.082	0	6.59	0	7.93	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	50.0	0	SD	0	8.82	0	34.156	0	6.32	0	7.91	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	75.0	0	SD	0	8.79	0	34.179	0	6.08	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	100.0	0	SD	0	6.76	0	34.139	0	5.83	0	7.80	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	150.0	0	SD	0	3.43	0	34.076	0	6.07	0	7.72	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	200.0	0	SD	0	2.22	0	34.053	0	5.77	0	7.70	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	257.0	0	SD	0	0.92	0	34.041	0	5.50	0	7.60	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	300.0	0	SD	0	0.61	0	34.037	0	5.51	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	406.0	0	SD	0	0.37	0	34.037	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	512.0	0	SD	0	0.30	0	34.045	0	5.57	0	7.56	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	610.0	0	SD	0	0.28	0	34.041	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	806.0	0	SD	0	0.18	0	34.045	0	5.16	0	7.51	0
@6401__1984755	002	B	02/17/1984	20:00	133.4169	38.2500	0	1011.0	0	SD	0	0.18	0	34.045	0	5.44	0	7.51	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	0.0	0	SD	0	5.93	0	34.121	0	6.77	0	8.19	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	10.0	0	SD	0	5.93	0	34.114	0	6.86	0	8.16	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	20.0	0	SD	0	5.94	0	34.112	0	6.83	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	30.0	0	SD	0	5.92	0	34.130	0	6.80	0	8.12	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	50.0	0	SD	0	5.85	0	34.138	0	6.87	0	8.08	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	75.0	0	SD	0	5.35	0	34.059	0	6.66	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	100.0	0	SD	0	4.08	0	34.063	0	6.45	0	8.02	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	150.0	0	SD	0	2.65	0	34.072	0	6.41	0	8.04	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	200.0	0	SD	0	1.69	0	34.072	0	6.14	0	7.96	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	256.0	0	SD	0	0.94	0	34.072	0	6.01	0	7.81	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	300.0	0	SD	0	0.75	0	34.080	0	6.06	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	406.0	0	SD	0	0.45	0	34.081	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	512.0	0	SD	0	0.34	0	34.081	0	6.33	0	7.82	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	610.0	0	SD	0	0.30	0	34.053	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	806.0	0	SD	0	0.28	0	34.068	0	5.29	0	7.81	0
@6401__1984755	003	B	02/18/1984	00:00	133.1500	38.7000	0	1011.0	0	SD	0	0.20	0	34.077	0	5.10	0	7.82	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	0.0	0	SD	0	5.80	0	34.148	0	6.83	0	8.27	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	10.0	0	SD	0	5.78	0	34.137	0	6.96	0	8.21	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	20.0	0	SD	0	5.55	0	34.140	0	6.99	0	8.15	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	30.0	0	SD	0	5.47	0	34.118	0	6.84	0	8.14	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	50.0	0	SD	0	5.47	0	34.116	0	6.92	0	8.13	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	75.0	0	SD	0	5.47	0	34.082	0	6.86	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	100.0	0	SD	0	5.45	0	34.125	0	6.81	0	8.12	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	150.0	0	SD	0	3.63	0	34.125	0	6.79	0	8.13	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	200.0	0	SD	0	2.31	0	34.113	0	6.56	0	8.05	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	256.0	0	SD	0	1.10	0	34.127	0	6.30	0	8.00	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	300.0	0	SD	0	0.92	0	34.127	0	6.29	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	406.0	0	SD	0	0.65	0	34.129	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	495.0	0	SD	0	0.48	0	34.135	0	6.27	0	7.91	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	610.0	0	SD	0	0.37	0	34.144	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	806.0	0	SD	0	0.30	0	34.131	0	5.71	0	7.87	0
@6401__1984755	004	B	02/18/1984	04:00	132.8669	39.1669	0	1011.0	0	SD	0	0.22	0	34.131	0	5.55	0	7.86	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	0.0	0	SD	0	2.37	0	34.129	0	7.27	0	8.24	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	10.0	0	SD	0	2.36	0	34.114	0	7.31	0	8.24	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	20.0	0	SD	0	2.34	0	34.109	0	7.47	0	8.19	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	30.0	0	SD	0	2.20	0	34.113	0	6.85	0	8.18	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	50.0	0	SD	0	2.10	0	34.113	0	6.98	0	8.12	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	75.0	0	SD	0	1.90	0	34.113	0	7.02	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	100.0	0	SD	0	1.63	0	34.118	0	7.06	0	8.10	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	150.0	0	SD	0	1.06	0	34.134	0	6.60	0	7.98	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	200.0	0	SD	0	0.84	0	34.148	0	6.67	0	7.95	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	256.0	0	SD	0	0.79	0	34.152	0	6.73	0	7.95	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	300.0	0	SD	0	0.75	0	34.152	0	6.68	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	406.0	0	SD	0	0.53	0	34.148	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	512.0	0	SD	0	0.49	0	34.148	0	6.41	0	7.91	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	610.0	0	SD	0	0.37	0	34.148	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	806.0	0	SD	0	0.28	0	34.148	0	5.33	0	7.87	0
@6401__1984755	005	B	02/18/1984	09:00	132.5828	39.6000	0	1011.0	0	SD	0	0.21	0	34.137	0	5.31	0	7.85	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	0.0	0	SD	0	7.09	0	34.222	0	6.77	0	8.26	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	10.0	0	SD	0	7.09	0	34.211	0	6.72	0	8.14	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	20.0	0	SD	0	6.80	0	34.216	0	6.80	0	8.13	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	30.0	0	SD	0	5.96	0	34.204	0	6.80	0	8.14	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	50.0	0	SD	0	4.76	0	34.169	0	6.91	0	8.14	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	75.0	0	SD	0	3.80	0	34.120	0	6.88	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	100.0	0	SD	0	3.35	0	34.086	0	6.86	0	8.10	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	150.0	0	SD	0	1.55	0	34.086	0	6.41	0	8.06	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	200.0	0	SD	0	1.12	0	34.093	0	6.20	0	7.97	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	257.0	0	SD	0	0.65	0	34.097	0	5.97	0	7.83	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	300.0	0	SD	0	0.59	0	34.097	0	5.93	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	406.0	0	SD	0	0.37	0	34.093	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	512.0	0	SD	0	0.32	0	34.108	0	5.71	0	7.83	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	610.0	0	SD	0	0.30	0	34.096	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	806.0	0	SD	0	0.22	0	34.097	0	5.74	0	7.83	0
@6401__1984755	006	B	02/20/1984	19:00	132.2328	38.2500	0	1011.0	0	SD	0	0.18	0	34.113	0	5.60	0	7.81	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	0.0	0	SD	0	8.56	0	33.782	0	6.67	0	8.21	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	11.0	0	SD	0	8.56	0	33.783	0	6.47	0	8.22	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	21.0	0	SD	0	8.56	0	33.774	0	6.48	0	8.21	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	32.0	0	SD	0	8.56	0	33.768	0	6.46	0	8.21	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	51.0	0	SD	0	8.56	0	33.764	0	6.47	0	8.21	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	76.0	0	SD	0	8.44	0	33.850	0	6.44	0	8.19	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	101.0	0	SD	0	8.32	0	33.966	0	6.44	0	8.19	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	150.0	0	SD	0	4.00	0	34.022	0	5.87	0	8.10	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	200.0	0	SD	0	1.90	0	34.007	0	5.89	0	8.02	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	249.0	0	SD	0	1.05	0	33.991	0	5.80	0	8.00	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	300.0	0	SD	0	0.73	0	34.018	0	5.85	0	7.98	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	400.0	0	SD	0	0.51	0	34.019	0	5.69	0	7.97	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	501.0	0	SD	0	0.41	0	34.071	0	5.67	0	7.96	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	599.0	0	SD	0	0.34	0	34.009	0	5.73	0	7.96	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	800.0	0	SD	0	0.27	0	33.997	0	5.61	0	7.97	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	1001.0	0	SD	0	0.21	0	34.007	0	5.45	0	7.93	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	1200.0	0	SD	0	0.17	0	34.003	0	5.36	0	7.95	0
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	1515.0	0	SD	0	0.16	4	33.989	4	5.09	4	7.92	4
@6404__1988756	001	B	02/21/1988	13:00	132.1300	38.4300	0	1516.0	0	SD	0	0.16	4	33.985	4	5.09	4	7.92	4
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	0.0	0	SD	0	8.51	0	33.833	0	6.64	0	8.24	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	12.0	0	SD	0	8.44	0	33.893	0	6.64	0	8.25	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	20.0	0	SD	0	8.43	0	33.901	0	6.68	0	8.23	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	32.0	0	SD	0	8.40	0	33.921	0	6.69	0	8.24	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	51.0	0	SD	0	8.42	0	33.895	0	6.64	0	8.24	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	73.0	0	SD	0	8.29	0	34.010	0	6.69	0	8.23	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	101.0	0	SD	0	8.23	0	34.057	0	6.68	0	8.24	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	150.0	0	SD	0	5.53	0	34.075	0	6.42	0	8.14	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	204.0	0	SD	0	2.25	0	33.976	0	6.54	0	8.11	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	253.0	0	SD	0	1.23	0	33.990	0	6.11	0	8.02	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	303.0	0	SD	0	0.65	0	34.003	0	6.56	0	8.04	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	403.0	0	SD	0	0.36	0	34.021	0	6.37	0	8.02	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	500.0	0	SD	0	0.28	0	34.027	0	6.20	0	8.00	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	602.0	0	SD	0	0.25	0	34.026	0	5.83	0	7.99	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	689.0	0	SD	0	0.22	0	34.021	0	5.70	0	7.98	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	800.0	0	SD	0	0.20	0	34.020	0	5.52	0	7.97	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	1002.0	0	SD	0	0.17	0	34.020	0	5.29	0	7.95	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	1204.0	0	SD	0	0.15	0	34.019	0	5.11	0	7.95	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	1500.0	0	SD	0	0.15	0	34.021	0	5.05	0	7.94	0
@6404__1988756	002	B	02/25/1988	02:30	132.3500	39.9200	0	1557.0	0	SD	0	0.15	0	34.022	0	5.04	0	7.94	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	0.0	0	SD	0	6.79	0	34.086	0	7.01	0	8.25	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	10.0	0	SD	0	6.78	0	34.088	0	7.05	0	8.26	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	21.0	0	SD	0	6.62	0	34.128	0	7.01	0	8.26	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	29.0	0	SD	0	6.41	0	34.135	0	7.03	0	8.25	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	50.0	0	SD	0	5.26	0	34.075	0	6.71	0	8.19	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	77.0	0	SD	0	4.47	0	34.020	0	7.00	0	8.19	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	99.0	0	SD	0	3.02	0	33.911	0	7.06	0	8.18	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	149.0	0	SD	0	1.92	0	33.986	0	6.05	0	8.04	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	200.0	0	SD	0	0.85	0	33.994	0	6.07	0	8.00	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	249.0	0	SD	0	0.60	0	34.023	0	6.00	0	7.99	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	299.0	0	SD	0	0.53	0	34.023	0	5.96	0	7.98	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	400.0	0	SD	0	0.40	0	34.023	0	5.80	0	7.97	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	500.0	0	SD	0	0.35	0	34.032	0	5.83	0	7.97	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	599.0	0	SD	0	0.30	0	34.028	0	5.79	0	7.97	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	801.0	0	SD	0	0.24	0	34.027	0	5.66	0	7.96	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	1000.0	0	SD	0	0.20	0	34.022	0	5.52	0	7.95	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	1199.0	0	SD	0	0.17	0	34.021	0	5.27	0	7.92	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	1500.0	0	SD	0	0.15	0	34.022	0	5.15	0	7.92	0
@6404__1988756	003	B	02/25/1988	09:45	132.7200	39.3000	0	1528.0	0	SD	0	0.15	0	34.023	0	5.14	0	7.92	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	0.0	0	SD	0	7.90	0	34.127	0	6.79	0	8.26	0			4.69	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	12.0	0	SD	0	7.89	0	34.088	0	6.84	0	8.26	0			5.03	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	20.0	0	SD	0	7.74	0	34.079	0	6.82	0	8.25	0			5.27	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	30.0	0	SD	0	7.67	0	34.074	0	6.84	0	8.24	0			5.76	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	52.0	0	SD	0	7.24	0	34.068	0	6.57	0	8.22	0			6.88	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	77.0	0	SD	0	6.75	0	34.042	0	6.69	0	8.21	0			6.08	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	100.0	0	SD	0	6.33	0	34.056	0	6.41	0	8.15	0			8.91	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	147.0	0	SD	0	5.11	0	34.056	0	6.16	0	8.07	0			10.30	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	203.0	0	SD	0	3.29	0	34.037	0	5.69	0	7.98	0			17.82	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	254.0	0	SD	0	1.58	0	34.034	0	5.64	0	7.96	0			17.82	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	300.0	0	SD	0	0.97	0	34.034	0	5.52	0	7.91	0			20.17	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	401.0	0	SD	0	0.57	0	34.029	0	5.50	0	7.93	0			21.75	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	506.0	0	SD	0	0.39	0	34.027	0	5.67	0	7.96	0			21.88	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	605.0	0	SD	0	0.32	0	34.026	0	5.60	0	7.94	0			23.19	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	803.0	0	SD	0	0.26	0	34.025	0	5.38	0	7.93	0			25.94	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	1002.0	0	SD	0	0.20	0	34.022	0	5.15	0	7.92	0			30.00	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	1202.0	0	SD	0	0.17	0	34.021	0	5.01	0	7.91	0			32.36	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	1500.0	0	SD	0	0.15	0	34.022	0	5.01	0	7.92	0			32.36	0
@6404__1988756	004	B	02/25/1988	15:34	133.1000	38.7000	0	1512.0	0	SD	0	0.15	0	34.022	0	5.01	0	7.92	0			32.36	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	0.0	0	SD	0	10.28	0	34.391	0	6.40	0	8.25	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	12.0	0	SD	0	9.35	0	34.323	0	6.57	0	8.24	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	21.0	0	SD	0	9.14	0	34.254	0	6.61	0	8.25	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	32.0	0	SD	0	8.99	0	34.242	0	6.62	0	8.25	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	50.0	0	SD	0	8.73	0	34.182	0	6.59	0	8.24	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	75.0	0	SD	0	7.35	0	34.062	0	6.42	0	8.21	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	101.0	0	SD	0	4.66	0	34.044	0	5.72	0	8.10	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	146.0	0	SD	0	2.43	0	33.997	0	6.05	0	8.07	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	200.0	0	SD	0	1.29	0	33.997	0	5.89	0	8.05	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	250.0	0	SD	0	1.05	0	34.011	0	5.71	0	8.01	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	300.0	0	SD	0	0.79	0	34.035	0	5.66	0	8.01	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	401.0	0	SD	0	0.59	0	34.028	0	5.50	0	8.01	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	502.0	0	SD	0	0.42	0	34.025	0	5.35	0	8.00	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	603.0	0	SD	0	0.35	0	34.024	0	5.36	0	7.99	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	803.0	0	SD	0	0.24	0	34.026	0	5.21	0	7.99	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	1000.0	0	SD	0	0.19	0	34.022	0	5.06	0	7.99	0
@6404__1988756	005	B	02/25/1988	21:30	133.4800	38.1000	0	1015.0	0	SD	0	0.19	0	34.022	0	5.05	0	7.99	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	0.0	0	SD	0	8.31	0	34.083	0	6.62	0	8.27	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	11.0	0	SD	0	8.32	0	34.088	0	6.74	0	8.27	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	21.0	0	SD	0	8.32	0	34.084	0	6.66	0	8.26	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	30.0	0	SD	0	8.31	0	34.086	0	6.70	0	8.26	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	49.0	0	SD	0	8.32	0	34.085	0	6.64	0	8.26	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	73.0	0	SD	0	8.25	0	34.087	0	6.65	0	8.26	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	98.0	0	SD	0	8.06	0	34.121	0	6.73	0	8.27	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	150.0	0	SD	0	6.01	0	34.069	0	6.44	0	8.22	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	200.0	0	SD	0	4.03	0	34.052	0	6.39	0	8.16	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	250.0	0	SD	0	2.68	0	34.028	0	6.18	0	8.10	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	296.0	0	SD	0	1.57	0	34.023	0	6.04	0	8.05	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	400.0	0	SD	0	0.70	0	34.026	0	5.66	0	8.00	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	500.0	0	SD	0	0.48	0	34.032	0	5.47	0	7.99	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	600.0	0	SD	0	0.31	0	34.033	0	5.32	0	7.98	0
@6404__1988756	006	B	02/28/1988	11:10	133.7800	39.6800	0	611.0	0	SD	0	0.30	0	34.035	0	5.30	0	7.98	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	1.0	0	SC	0	22.862	0	33.360	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	2.0	0	SC	0	22.903	0	33.336	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	3.0	0	SC	0	22.910	0	33.329	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	4.0	0	SC	0	22.908	0	33.317	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	5.0	0	SC	0	22.910	0	33.310	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	6.0	0	SC	0	22.911	0	33.305	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	6.9	0	SC	0	22.911	0	33.300	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	7.9	0	SC	0	22.897	0	33.297	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	8.9	0	SC	0	22.878	0	33.293	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	9.9	0	SC	0	22.806	0	33.316	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	10.9	0	SC	0	22.238	0	33.522	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	11.9	0	SC	0	22.169	0	33.526	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	12.9	0	SC	0	22.118	0	33.533	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	13.9	0	SC	0	21.821	0	33.616	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	14.9	0	SC	0	21.424	0	33.658	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	15.9	0	SC	0	20.092	0	33.770	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	16.9	0	SC	0	18.046	0	33.931	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	17.9	0	SC	0	17.083	0	33.951	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	18.9	0	SC	0	16.264	0	33.981	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	19.8	0	SC	0	15.746	0	33.930	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	20.8	0	SC	0	14.859	0	33.992	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	21.8	0	SC	0	14.076	0	33.995	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	22.8	0	SC	0	13.283	0	34.005	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	23.8	0	SC	0	12.709	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	24.8	0	SC	0	12.573	0	34.029	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	25.8	0	SC	0	11.751	0	34.136	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	26.8	0	SC	0	11.008	0	34.155	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	27.8	0	SC	0	10.327	0	34.169	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	28.8	0	SC	0	9.748	0	34.172	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	29.8	0	SC	0	9.327	0	34.166	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	30.8	0	SC	0	9.146	0	34.138	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	31.8	0	SC	0	9.034	0	34.120	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	32.7	0	SC	0	8.710	0	34.130	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	33.7	0	SC	0	8.004	0	34.136	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	34.7	0	SC	0	7.690	0	34.085	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	35.7	0	SC	0	7.415	0	34.066	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	36.7	0	SC	0	7.009	0	34.075	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	37.7	0	SC	0	6.690	0	34.078	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	38.7	0	SC	0	6.513	0	34.068	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	39.7	0	SC	0	6.293	0	34.065	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	40.7	0	SC	0	5.790	0	34.067	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	41.7	0	SC	0	5.642	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	42.7	0	SC	0	5.615	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	43.7	0	SC	0	5.423	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	44.7	0	SC	0	5.304	0	34.023	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	45.6	0	SC	0	5.223	0	34.017	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	46.6	0	SC	0	5.173	0	34.012	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	47.6	0	SC	0	5.031	0	34.009	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	48.6	0	SC	0	4.934	0	34.013	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	49.6	0	SC	0	4.881	0	34.013	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	50.6	0	SC	0	4.845	0	34.004	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	51.6	0	SC	0	4.786	0	34.009	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	52.6	0	SC	0	4.745	0	34.004	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	53.6	0	SC	0	4.619	0	34.013	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	54.6	0	SC	0	4.521	0	34.005	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	55.6	0	SC	0	4.478	0	34.008	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	56.6	0	SC	0	4.400	0	34.002	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	57.5	0	SC	0	4.350	0	34.001	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	58.5	0	SC	0	4.288	0	33.996	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	59.5	0	SC	0	4.232	0	33.997	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	60.5	0	SC	0	4.191	0	34.002	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	61.5	0	SC	0	4.152	0	34.003	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	62.5	0	SC	0	4.109	0	33.995	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	63.5	0	SC	0	4.059	0	33.998	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	64.5	0	SC	0	3.979	0	33.999	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	65.5	0	SC	0	3.809	0	33.995	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	66.5	0	SC	0	3.733	0	33.987	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	67.5	0	SC	0	3.684	0	33.979	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	68.5	0	SC	0	3.637	0	33.979	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	69.5	0	SC	0	3.616	0	33.979	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	70.4	0	SC	0	3.525	0	33.981	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	71.4	0	SC	0	3.442	0	33.976	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	72.4	0	SC	0	3.333	0	33.985	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	73.4	0	SC	0	3.182	0	33.984	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	74.4	0	SC	0	3.135	0	33.978	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	75.4	0	SC	0	3.085	0	33.970	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	76.4	0	SC	0	3.061	0	33.970	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	77.4	0	SC	0	3.013	0	33.982	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	78.4	0	SC	0	2.940	0	33.974	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	79.4	0	SC	0	2.896	0	33.973	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	80.4	0	SC	0	2.858	0	33.970	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	81.4	0	SC	0	2.824	0	33.967	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	82.3	0	SC	0	2.779	0	33.974	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	83.3	0	SC	0	2.691	0	33.980	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	84.3	0	SC	0	2.612	0	33.976	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	85.3	0	SC	0	2.562	0	33.981	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	86.3	0	SC	0	2.527	0	33.982	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	87.3	0	SC	0	2.492	0	33.978	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	88.3	0	SC	0	2.446	0	33.991	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	89.3	0	SC	0	2.408	0	33.994	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	90.3	0	SC	0	2.351	0	33.997	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	91.3	0	SC	0	2.282	0	34.010	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	92.3	0	SC	0	2.246	0	33.998	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	93.3	0	SC	0	2.223	0	33.991	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	94.3	0	SC	0	2.212	0	33.993	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	95.2	0	SC	0	2.196	0	33.995	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	96.2	0	SC	0	2.156	0	33.996	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	97.2	0	SC	0	2.137	0	33.990	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	98.2	0	SC	0	2.135	0	33.990	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	99.2	0	SC	0	2.162	0	33.993	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	100.2	0	SC	0	2.154	0	33.997	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	101.2	0	SC	0	2.144	0	33.999	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	102.2	0	SC	0	2.135	0	34.004	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	103.2	0	SC	0	2.057	0	34.007	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	104.2	0	SC	0	1.934	0	34.000	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	105.2	0	SC	0	1.905	0	34.002	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	106.2	0	SC	0	1.894	0	33.997	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	107.1	0	SC	0	1.884	0	33.995	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	108.1	0	SC	0	1.881	0	33.996	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	109.1	0	SC	0	1.859	0	33.994	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	110.1	0	SC	0	1.878	0	33.988	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	111.1	0	SC	0	1.875	0	33.992	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	112.1	0	SC	0	1.847	0	33.983	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	113.1	0	SC	0	1.858	0	33.991	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	114.1	0	SC	0	1.834	0	33.990	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	115.1	0	SC	0	1.813	0	33.993	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	116.1	0	SC	0	1.811	0	33.994	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	117.1	0	SC	0	1.793	0	33.995	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	118.1	0	SC	0	1.741	0	34.002	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	119.0	0	SC	0	1.712	0	33.996	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	120.0	0	SC	0	1.681	0	34.007	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	121.0	0	SC	0	1.671	0	34.004	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	122.0	0	SC	0	1.671	0	34.006	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	123.0	0	SC	0	1.671	0	34.004	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	124.0	0	SC	0	1.670	0	34.006	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	125.0	0	SC	0	1.660	0	34.005	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	126.0	0	SC	0	1.652	0	34.005	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	127.0	0	SC	0	1.632	0	34.008	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	128.0	0	SC	0	1.620	0	34.013	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	129.0	0	SC	0	1.605	0	34.005	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	130.0	0	SC	0	1.601	0	34.010	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	130.9	0	SC	0	1.598	0	34.014	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	131.9	0	SC	0	1.592	0	34.018	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	132.9	0	SC	0	1.582	0	34.018	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	133.9	0	SC	0	1.576	0	34.014	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	134.9	0	SC	0	1.563	0	34.016	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	135.9	0	SC	0	1.555	0	34.019	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	136.9	0	SC	0	1.543	0	34.019	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	137.9	0	SC	0	1.536	0	34.017	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	138.9	0	SC	0	1.532	0	34.015	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	139.9	0	SC	0	1.524	0	34.012	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	140.9	0	SC	0	1.522	0	34.013	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	141.9	0	SC	0	1.522	0	34.019	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	142.8	0	SC	0	1.521	0	34.018	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	143.8	0	SC	0	1.520	0	34.018	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	144.8	0	SC	0	1.514	0	34.022	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	145.8	0	SC	0	1.505	0	34.023	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	146.8	0	SC	0	1.502	0	34.020	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	147.8	0	SC	0	1.501	0	34.024	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	148.8	0	SC	0	1.496	0	34.023	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	149.8	0	SC	0	1.496	0	34.027	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	150.8	0	SC	0	1.490	0	34.023	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	151.8	0	SC	0	1.480	0	34.028	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	152.8	0	SC	0	1.479	0	34.018	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	153.8	0	SC	0	1.479	0	34.019	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	154.7	0	SC	0	1.459	0	34.025	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	155.7	0	SC	0	1.440	0	34.027	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	156.7	0	SC	0	1.424	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	157.7	0	SC	0	1.414	0	34.030	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	158.7	0	SC	0	1.413	0	34.028	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	159.7	0	SC	0	1.408	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	160.7	0	SC	0	1.398	0	34.030	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	161.7	0	SC	0	1.385	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	162.7	0	SC	0	1.377	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	163.7	0	SC	0	1.353	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	164.7	0	SC	0	1.342	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	165.7	0	SC	0	1.327	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	166.6	0	SC	0	1.317	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	167.6	0	SC	0	1.308	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	168.6	0	SC	0	1.283	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	169.6	0	SC	0	1.276	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	170.6	0	SC	0	1.266	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	171.6	0	SC	0	1.250	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	172.6	0	SC	0	1.231	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	173.6	0	SC	0	1.226	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	174.6	0	SC	0	1.222	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	175.6	0	SC	0	1.219	0	34.034	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	176.6	0	SC	0	1.214	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	177.6	0	SC	0	1.205	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	178.5	0	SC	0	1.194	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	179.5	0	SC	0	1.182	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	180.5	0	SC	0	1.173	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	181.5	0	SC	0	1.156	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	182.5	0	SC	0	1.143	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	183.5	0	SC	0	1.133	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	184.5	0	SC	0	1.123	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	185.5	0	SC	0	1.109	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	186.5	0	SC	0	1.105	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	187.5	0	SC	0	1.106	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	188.5	0	SC	0	1.106	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	189.4	0	SC	0	1.099	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	190.4	0	SC	0	1.095	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	191.4	0	SC	0	1.090	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	192.4	0	SC	0	1.084	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	193.4	0	SC	0	1.080	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	194.4	0	SC	0	1.079	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	195.4	0	SC	0	1.061	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	196.4	0	SC	0	1.051	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	197.4	0	SC	0	1.050	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	198.4	0	SC	0	1.044	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	199.4	0	SC	0	1.040	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	200.4	0	SC	0	1.039	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	201.3	0	SC	0	1.029	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	202.3	0	SC	0	1.021	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	203.3	0	SC	0	1.011	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	204.3	0	SC	0	1.000	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	205.3	0	SC	0	0.993	0	34.034	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	206.3	0	SC	0	0.972	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	207.3	0	SC	0	0.957	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	208.3	0	SC	0	0.944	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	209.3	0	SC	0	0.938	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	210.3	0	SC	0	0.935	0	34.048	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	211.3	0	SC	0	0.935	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	212.3	0	SC	0	0.930	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	213.2	0	SC	0	0.921	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	214.2	0	SC	0	0.905	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	215.2	0	SC	0	0.899	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	216.2	0	SC	0	0.896	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	217.2	0	SC	0	0.893	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	218.2	0	SC	0	0.887	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	219.2	0	SC	0	0.879	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	220.2	0	SC	0	0.865	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	221.2	0	SC	0	0.846	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	222.2	0	SC	0	0.839	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	223.2	0	SC	0	0.836	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	224.1	0	SC	0	0.832	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	225.1	0	SC	0	0.827	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	226.1	0	SC	0	0.830	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	227.1	0	SC	0	0.851	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	228.1	0	SC	0	0.876	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	229.1	0	SC	0	0.870	0	34.050	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	230.1	0	SC	0	0.864	0	34.049	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	231.1	0	SC	0	0.850	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	232.1	0	SC	0	0.856	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	233.1	0	SC	0	0.858	0	34.052	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	234.1	0	SC	0	0.851	0	34.051	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	235.0	0	SC	0	0.843	0	34.051	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	236.0	0	SC	0	0.835	0	34.049	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	237.0	0	SC	0	0.800	0	34.048	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	238.0	0	SC	0	0.782	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	239.0	0	SC	0	0.775	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	240.0	0	SC	0	0.776	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	241.0	0	SC	0	0.777	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	242.0	0	SC	0	0.783	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	243.0	0	SC	0	0.783	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	244.0	0	SC	0	0.779	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	245.0	0	SC	0	0.765	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	246.0	0	SC	0	0.758	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	246.9	0	SC	0	0.754	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	247.9	0	SC	0	0.742	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	248.9	0	SC	0	0.739	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	249.9	0	SC	0	0.743	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	250.9	0	SC	0	0.739	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	251.9	0	SC	0	0.739	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	252.9	0	SC	0	0.734	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	253.9	0	SC	0	0.723	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	254.9	0	SC	0	0.722	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	255.9	0	SC	0	0.717	0	34.050	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	256.9	0	SC	0	0.716	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	257.8	0	SC	0	0.712	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	258.8	0	SC	0	0.709	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	259.8	0	SC	0	0.707	0	34.050	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	260.8	0	SC	0	0.706	0	34.049	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	261.8	0	SC	0	0.705	0	34.050	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	262.8	0	SC	0	0.703	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	263.8	0	SC	0	0.695	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	264.8	0	SC	0	0.687	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	265.8	0	SC	0	0.680	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	266.8	0	SC	0	0.675	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	267.8	0	SC	0	0.672	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	268.7	0	SC	0	0.670	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	269.7	0	SC	0	0.668	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	270.7	0	SC	0	0.663	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	271.7	0	SC	0	0.661	0	34.048	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	272.7	0	SC	0	0.663	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	273.7	0	SC	0	0.662	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	274.7	0	SC	0	0.661	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	275.7	0	SC	0	0.657	0	34.050	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	276.7	0	SC	0	0.654	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	277.7	0	SC	0	0.651	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	278.7	0	SC	0	0.650	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	279.6	0	SC	0	0.644	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	280.6	0	SC	0	0.638	0	34.048	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	281.6	0	SC	0	0.633	0	34.050	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	282.6	0	SC	0	0.631	0	34.050	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	283.6	0	SC	0	0.629	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	284.6	0	SC	0	0.625	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	285.6	0	SC	0	0.623	0	34.048	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	286.6	0	SC	0	0.620	0	34.051	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	287.6	0	SC	0	0.618	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	288.6	0	SC	0	0.614	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	289.6	0	SC	0	0.612	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	290.5	0	SC	0	0.611	0	34.048	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	291.5	0	SC	0	0.612	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	292.5	0	SC	0	0.611	0	34.046	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	293.5	0	SC	0	0.610	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	294.5	0	SC	0	0.606	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	295.5	0	SC	0	0.599	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	296.5	0	SC	0	0.593	0	34.047	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	297.5	0	SC	0	0.590	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	298.5	0	SC	0	0.586	0	34.048	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	299.5	0	SC	0	0.584	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	300.5	0	SC	0	0.574	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	301.4	0	SC	0	0.570	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	302.4	0	SC	0	0.568	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	303.4	0	SC	0	0.568	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	304.4	0	SC	0	0.568	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	305.4	0	SC	0	0.567	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	306.4	0	SC	0	0.567	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	307.4	0	SC	0	0.567	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	308.4	0	SC	0	0.565	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	309.4	0	SC	0	0.564	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	310.4	0	SC	0	0.563	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	311.4	0	SC	0	0.563	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	312.3	0	SC	0	0.562	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	313.3	0	SC	0	0.558	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	314.3	0	SC	0	0.558	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	315.3	0	SC	0	0.558	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	316.3	0	SC	0	0.556	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	317.3	0	SC	0	0.554	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	318.3	0	SC	0	0.554	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	319.3	0	SC	0	0.553	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	320.3	0	SC	0	0.552	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	321.3	0	SC	0	0.548	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	322.3	0	SC	0	0.548	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	323.2	0	SC	0	0.548	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	324.2	0	SC	0	0.548	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	325.2	0	SC	0	0.549	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	326.2	0	SC	0	0.545	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	327.2	0	SC	0	0.544	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	328.2	0	SC	0	0.545	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	329.2	0	SC	0	0.543	0	34.045	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	330.2	0	SC	0	0.544	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	331.2	0	SC	0	0.544	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	332.2	0	SC	0	0.542	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	333.2	0	SC	0	0.540	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	334.1	0	SC	0	0.537	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	335.1	0	SC	0	0.532	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	336.1	0	SC	0	0.527	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	337.1	0	SC	0	0.521	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	338.1	0	SC	0	0.518	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	339.1	0	SC	0	0.516	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	340.1	0	SC	0	0.513	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	341.1	0	SC	0	0.511	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	342.1	0	SC	0	0.511	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	343.1	0	SC	0	0.511	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	344.1	0	SC	0	0.511	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	345.0	0	SC	0	0.508	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	346.0	0	SC	0	0.508	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	347.0	0	SC	0	0.507	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	348.0	0	SC	0	0.503	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	349.0	0	SC	0	0.501	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	350.0	0	SC	0	0.497	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	351.0	0	SC	0	0.497	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	352.0	0	SC	0	0.497	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	353.0	0	SC	0	0.497	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	354.0	0	SC	0	0.496	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	354.9	0	SC	0	0.493	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	355.9	0	SC	0	0.490	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	356.9	0	SC	0	0.487	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	357.9	0	SC	0	0.487	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	358.9	0	SC	0	0.487	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	359.9	0	SC	0	0.487	0	34.034	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	360.9	0	SC	0	0.487	0	34.034	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	361.9	0	SC	0	0.487	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	362.9	0	SC	0	0.487	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	363.9	0	SC	0	0.486	0	34.031	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	364.9	0	SC	0	0.485	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	365.8	0	SC	0	0.483	0	34.034	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	366.8	0	SC	0	0.483	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	367.8	0	SC	0	0.481	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	368.8	0	SC	0	0.478	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	369.8	0	SC	0	0.480	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	370.8	0	SC	0	0.478	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	371.8	0	SC	0	0.475	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	372.8	0	SC	0	0.472	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	373.8	0	SC	0	0.472	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	374.8	0	SC	0	0.471	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	375.8	0	SC	0	0.472	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	376.7	0	SC	0	0.470	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	377.7	0	SC	0	0.466	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	378.7	0	SC	0	0.467	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	379.7	0	SC	0	0.467	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	380.7	0	SC	0	0.466	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	381.7	0	SC	0	0.466	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	382.7	0	SC	0	0.462	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	383.7	0	SC	0	0.460	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	384.7	0	SC	0	0.460	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	385.7	0	SC	0	0.458	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	386.6	0	SC	0	0.456	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	387.6	0	SC	0	0.452	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	388.6	0	SC	0	0.451	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	389.6	0	SC	0	0.447	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	390.6	0	SC	0	0.447	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	391.6	0	SC	0	0.447	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	392.6	0	SC	0	0.446	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	393.6	0	SC	0	0.446	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	394.6	0	SC	0	0.446	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	395.6	0	SC	0	0.443	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	396.6	0	SC	0	0.444	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	397.5	0	SC	0	0.442	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	398.5	0	SC	0	0.442	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	399.5	0	SC	0	0.442	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	400.5	0	SC	0	0.442	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	401.5	0	SC	0	0.442	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	402.5	0	SC	0	0.441	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	403.5	0	SC	0	0.441	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	404.5	0	SC	0	0.440	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	405.5	0	SC	0	0.440	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	406.5	0	SC	0	0.439	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	407.4	0	SC	0	0.437	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	408.4	0	SC	0	0.438	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	409.4	0	SC	0	0.437	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	410.4	0	SC	0	0.438	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	411.4	0	SC	0	0.439	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	412.4	0	SC	0	0.438	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	413.4	0	SC	0	0.438	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	414.4	0	SC	0	0.440	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	415.4	0	SC	0	0.438	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	416.4	0	SC	0	0.436	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	417.3	0	SC	0	0.434	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	418.3	0	SC	0	0.432	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	419.3	0	SC	0	0.432	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	420.3	0	SC	0	0.431	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	421.3	0	SC	0	0.431	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	422.3	0	SC	0	0.431	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	423.3	0	SC	0	0.430	4	34.044	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	424.3	0	SC	0	0.430	4	34.039	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	425.3	0	SC	0	0.429	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	426.3	0	SC	0	0.426	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	427.3	0	SC	0	0.426	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	428.2	0	SC	0	0.426	4	34.045	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	429.2	0	SC	0	0.426	4	34.041	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	430.2	0	SC	0	0.426	0	34.043	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	431.2	0	SC	0	0.426	0	34.044	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	432.2	0	SC	0	0.426	0	34.042	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	433.2	0	SC	0	0.425	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	434.2	0	SC	0	0.424	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	435.2	0	SC	0	0.422	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	436.2	0	SC	0	0.418	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	437.2	0	SC	0	0.416	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	438.1	0	SC	0	0.416	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	439.1	0	SC	0	0.415	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	440.1	0	SC	0	0.415	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	441.1	0	SC	0	0.413	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	442.1	0	SC	0	0.412	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	443.1	0	SC	0	0.410	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	444.1	0	SC	0	0.411	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	445.1	0	SC	0	0.410	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	446.1	0	SC	0	0.409	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	447.1	0	SC	0	0.409	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	448.0	0	SC	0	0.408	4	34.044	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	449.0	0	SC	0	0.410	4	34.037	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	450.0	0	SC	0	0.408	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	451.0	0	SC	0	0.405	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	452.0	0	SC	0	0.405	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	453.0	0	SC	0	0.406	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	454.0	0	SC	0	0.405	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	455.0	0	SC	0	0.405	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	456.0	0	SC	0	0.404	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	457.0	0	SC	0	0.403	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	457.9	0	SC	0	0.403	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	458.9	0	SC	0	0.402	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	459.9	0	SC	0	0.403	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	460.9	0	SC	0	0.402	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	461.9	0	SC	0	0.401	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	462.9	0	SC	0	0.401	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	463.9	0	SC	0	0.401	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	464.9	0	SC	0	0.399	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	465.9	0	SC	0	0.398	0	34.041	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	466.9	0	SC	0	0.399	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	467.8	0	SC	0	0.399	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	468.8	0	SC	0	0.397	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	469.8	0	SC	0	0.397	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	470.8	0	SC	0	0.396	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	471.8	0	SC	0	0.394	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	472.8	0	SC	0	0.394	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	473.8	0	SC	0	0.395	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	474.8	0	SC	0	0.394	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	475.8	0	SC	0	0.396	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	476.8	0	SC	0	0.394	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	477.8	0	SC	0	0.391	4	34.041	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	478.7	0	SC	0	0.389	4	34.037	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	479.7	0	SC	0	0.389	4	34.032	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	480.7	0	SC	0	0.386	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	481.7	0	SC	0	0.384	0	34.034	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	482.7	0	SC	0	0.385	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	483.7	0	SC	0	0.385	0	34.031	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	484.7	0	SC	0	0.386	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	485.7	0	SC	0	0.385	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	486.7	0	SC	0	0.385	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	487.7	0	SC	0	0.385	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	488.6	0	SC	0	0.385	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	489.6	0	SC	0	0.385	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	490.6	0	SC	0	0.384	4	34.040	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	491.6	0	SC	0	0.384	4	34.036	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	492.6	0	SC	0	0.379	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	493.6	0	SC	0	0.376	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	494.6	0	SC	0	0.375	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	495.6	0	SC	0	0.374	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	496.6	0	SC	0	0.374	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	497.6	0	SC	0	0.374	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	498.5	0	SC	0	0.372	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	499.5	0	SC	0	0.369	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	500.5	0	SC	0	0.370	0	34.039	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	501.5	0	SC	0	0.368	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	502.5	0	SC	0	0.368	0	34.040	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	503.5	0	SC	0	0.367	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	504.5	0	SC	0	0.368	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	505.5	0	SC	0	0.369	0	34.035	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	506.5	0	SC	0	0.368	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	507.4	0	SC	0	0.368	0	34.036	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	508.4	0	SC	0	0.366	0	34.038	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	509.4	0	SC	0	0.366	0	34.037	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	510.4	0	SC	0	0.365	4	34.034	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	511.4	0	SC	0	0.363	4	34.029	4
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	512.4	0	SC	0	0.360	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	513.4	0	SC	0	0.358	0	34.033	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	514.4	0	SC	0	0.358	0	34.032	0
@6437__1991757	001	C	09/07/1991	11:58	132.0000	40.0000	0	515.4	0	SC	0	0.359	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	1.0	0	SC	0	22.692	0	33.002	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	2.0	0	SC	0	22.693	0	33.002	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	3.0	0	SC	0	22.695	0	33.001	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	4.0	0	SC	0	22.693	0	33.004	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	5.0	0	SC	0	22.694	0	33.001	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	6.0	0	SC	0	22.694	0	33.005	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	6.9	0	SC	0	22.699	0	33.002	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	7.9	0	SC	0	22.699	0	33.003	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	8.9	0	SC	0	22.697	0	33.006	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	9.9	0	SC	0	22.683	0	33.023	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	10.9	0	SC	0	22.642	0	33.048	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	11.9	0	SC	0	22.433	0	33.114	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	12.9	0	SC	0	21.776	0	33.359	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	13.9	0	SC	0	21.294	0	33.434	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	14.9	0	SC	0	20.047	0	33.531	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	15.9	0	SC	0	18.459	0	33.595	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	16.9	0	SC	0	17.614	0	33.501	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	17.9	0	SC	0	16.993	0	33.511	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	18.9	0	SC	0	16.406	0	33.537	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	19.8	0	SC	0	16.184	0	33.567	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	20.8	0	SC	0	15.521	0	33.557	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	21.8	0	SC	0	15.315	0	33.539	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	22.8	0	SC	0	15.259	0	33.530	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	23.8	0	SC	0	14.976	0	33.547	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	24.8	0	SC	0	14.379	0	33.572	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	25.8	0	SC	0	14.095	0	33.560	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	26.8	0	SC	0	13.761	0	33.574	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	27.8	0	SC	0	13.578	0	33.602	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	28.8	0	SC	0	13.143	0	33.678	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	29.8	0	SC	0	12.350	0	33.773	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	30.8	0	SC	0	11.577	0	33.839	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	31.8	0	SC	0	10.790	0	33.833	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	32.7	0	SC	0	10.338	0	33.867	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	33.7	0	SC	0	10.054	0	33.866	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	34.7	0	SC	0	9.765	0	33.872	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	35.7	0	SC	0	9.632	0	33.863	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	36.7	0	SC	0	9.546	0	33.881	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	37.7	0	SC	0	9.560	0	33.920	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	38.7	0	SC	0	9.076	0	33.969	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	39.7	0	SC	0	8.842	0	33.973	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	40.7	0	SC	0	8.898	0	34.000	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	41.7	0	SC	0	9.087	0	34.067	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	42.7	0	SC	0	9.163	0	34.117	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	43.7	0	SC	0	8.998	0	34.176	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	44.7	0	SC	0	8.671	0	34.189	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	45.6	0	SC	0	8.469	0	34.188	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	46.6	0	SC	0	8.186	0	34.178	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	47.6	0	SC	0	8.111	0	34.154	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	48.6	0	SC	0	8.034	0	34.154	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	49.6	0	SC	0	7.926	0	34.144	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	50.6	0	SC	0	7.683	0	34.161	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	51.6	0	SC	0	7.386	0	34.138	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	52.6	0	SC	0	7.150	0	34.112	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	53.6	0	SC	0	6.854	0	34.101	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	54.6	0	SC	0	6.618	0	34.081	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	55.6	0	SC	0	6.581	0	34.078	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	56.6	0	SC	0	6.486	0	34.095	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	57.5	0	SC	0	6.335	0	34.092	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	58.5	0	SC	0	6.133	0	34.077	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	59.5	0	SC	0	5.980	0	34.072	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	60.5	0	SC	0	5.626	0	34.052	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	61.5	0	SC	0	5.409	0	34.023	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	62.5	0	SC	0	5.223	0	34.027	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	63.5	0	SC	0	4.965	0	34.010	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	64.5	0	SC	0	4.749	0	33.984	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	65.5	0	SC	0	4.661	0	33.993	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	66.5	0	SC	0	4.502	0	33.988	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	67.5	0	SC	0	4.475	0	33.986	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	68.5	0	SC	0	4.422	0	33.993	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	69.5	0	SC	0	4.342	0	33.988	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	70.4	0	SC	0	4.282	0	33.983	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	71.4	0	SC	0	4.127	0	33.996	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	72.4	0	SC	0	3.965	0	33.991	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	73.4	0	SC	0	3.911	0	33.989	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	74.4	0	SC	0	3.701	0	33.988	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	75.4	0	SC	0	3.602	0	33.979	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	76.4	0	SC	0	3.506	0	33.967	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	77.4	0	SC	0	3.446	0	33.981	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	78.4	0	SC	0	3.349	0	33.978	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	79.4	0	SC	0	3.307	0	33.963	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	80.4	0	SC	0	3.290	0	33.966	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	81.4	0	SC	0	3.257	0	33.962	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	82.3	0	SC	0	3.186	0	33.973	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	83.3	0	SC	0	3.080	0	33.970	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	84.3	0	SC	0	3.044	0	33.972	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	85.3	0	SC	0	2.981	0	33.977	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	86.3	0	SC	0	2.909	0	33.978	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	87.3	0	SC	0	2.856	0	33.977	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	88.3	0	SC	0	2.781	0	33.979	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	89.3	0	SC	0	2.732	0	33.977	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	90.3	0	SC	0	2.746	0	33.981	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	91.3	0	SC	0	2.683	0	33.980	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	92.3	0	SC	0	2.674	0	33.980	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	93.3	0	SC	0	2.612	0	33.980	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	94.3	0	SC	0	2.542	0	33.988	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	95.2	0	SC	0	2.480	0	33.979	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	96.2	0	SC	0	2.437	0	33.978	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	97.2	0	SC	0	2.363	0	33.980	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	98.2	0	SC	0	2.342	0	33.980	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	99.2	0	SC	0	2.326	0	33.976	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	100.2	0	SC	0	2.211	0	33.982	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	101.2	0	SC	0	2.164	0	33.968	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	102.2	0	SC	0	2.169	0	33.961	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	103.2	0	SC	0	2.161	0	33.964	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	104.2	0	SC	0	2.122	0	33.975	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	105.2	0	SC	0	2.059	0	33.978	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	106.2	0	SC	0	2.004	0	33.974	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	107.1	0	SC	0	1.967	0	33.969	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	108.1	0	SC	0	1.928	0	33.973	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	109.1	0	SC	0	1.887	0	33.977	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	110.1	0	SC	0	1.895	0	33.972	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	111.1	0	SC	0	1.912	0	33.969	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	112.1	0	SC	0	1.926	0	33.975	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	113.1	0	SC	0	1.901	0	33.979	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	114.1	0	SC	0	1.879	0	33.976	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	115.1	0	SC	0	1.862	0	33.982	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	116.1	0	SC	0	1.832	0	33.973	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	117.1	0	SC	0	1.804	0	33.984	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	118.1	0	SC	0	1.796	0	33.971	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	119.0	0	SC	0	1.791	0	33.969	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	120.0	0	SC	0	1.775	0	33.980	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	121.0	0	SC	0	1.762	0	33.970	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	122.0	0	SC	0	1.754	0	33.970	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	123.0	0	SC	0	1.752	0	33.967	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	124.0	0	SC	0	1.746	0	33.979	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	125.0	0	SC	0	1.749	0	33.976	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	126.0	0	SC	0	1.755	0	33.971	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	127.0	0	SC	0	1.759	0	33.982	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	128.0	0	SC	0	1.765	0	33.986	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	129.0	0	SC	0	1.772	0	33.986	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	130.0	0	SC	0	1.773	0	33.992	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	130.9	0	SC	0	1.774	0	33.991	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	131.9	0	SC	0	1.771	0	33.993	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	132.9	0	SC	0	1.770	0	33.995	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	133.9	0	SC	0	1.768	0	33.998	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	134.9	0	SC	0	1.766	0	33.997	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	135.9	0	SC	0	1.754	0	34.000	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	136.9	0	SC	0	1.750	0	33.999	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	137.9	0	SC	0	1.740	0	34.006	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	138.9	0	SC	0	1.736	0	34.001	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	139.9	0	SC	0	1.732	0	34.008	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	140.9	0	SC	0	1.728	0	34.005	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	141.9	0	SC	0	1.718	0	34.004	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	142.9	0	SC	0	1.714	0	34.000	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	143.8	0	SC	0	1.708	0	34.007	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	144.8	0	SC	0	1.706	0	33.999	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	145.8	0	SC	0	1.705	0	34.006	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	146.8	0	SC	0	1.701	0	34.007	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	147.8	0	SC	0	1.698	0	34.004	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	148.8	0	SC	0	1.693	0	34.005	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	149.8	0	SC	0	1.679	0	34.008	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	150.8	0	SC	0	1.669	0	34.011	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	151.8	0	SC	0	1.658	0	34.016	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	152.8	0	SC	0	1.641	0	34.019	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	153.8	0	SC	0	1.631	0	34.014	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	154.7	0	SC	0	1.626	0	34.014	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	155.7	0	SC	0	1.612	0	34.012	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	156.7	0	SC	0	1.596	0	34.007	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	157.7	0	SC	0	1.573	0	34.012	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	158.7	0	SC	0	1.556	0	34.014	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	159.7	0	SC	0	1.552	0	34.017	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	160.7	0	SC	0	1.543	0	34.013	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	161.7	0	SC	0	1.537	0	34.008	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	162.7	0	SC	0	1.532	0	34.011	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	163.7	0	SC	0	1.532	0	34.013	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	164.7	0	SC	0	1.532	0	34.008	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	165.7	0	SC	0	1.528	0	34.011	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	166.6	0	SC	0	1.527	0	34.011	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	167.6	0	SC	0	1.527	0	34.011	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	168.6	0	SC	0	1.528	0	34.009	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	169.6	0	SC	0	1.527	0	34.010	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	170.6	0	SC	0	1.526	0	34.010	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	171.6	0	SC	0	1.526	0	34.014	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	172.6	0	SC	0	1.519	0	34.018	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	173.6	0	SC	0	1.515	0	34.020	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	174.6	0	SC	0	1.515	0	34.024	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	175.6	0	SC	0	1.516	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	176.6	0	SC	0	1.513	0	34.024	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	177.6	0	SC	0	1.511	0	34.025	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	178.5	0	SC	0	1.506	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	179.5	0	SC	0	1.498	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	180.5	0	SC	0	1.494	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	181.5	0	SC	0	1.482	0	34.023	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	182.5	0	SC	0	1.473	0	34.028	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	183.5	0	SC	0	1.464	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	184.5	0	SC	0	1.451	0	34.025	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	185.5	0	SC	0	1.443	0	34.027	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	186.5	0	SC	0	1.435	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	187.5	0	SC	0	1.430	0	34.028	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	188.5	0	SC	0	1.409	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	189.5	0	SC	0	1.400	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	190.4	0	SC	0	1.399	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	191.4	0	SC	0	1.402	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	192.4	0	SC	0	1.370	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	193.4	0	SC	0	1.361	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	194.4	0	SC	0	1.356	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	195.4	0	SC	0	1.353	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	196.4	0	SC	0	1.351	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	197.4	0	SC	0	1.350	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	198.4	0	SC	0	1.356	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	199.4	0	SC	0	1.366	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	200.4	0	SC	0	1.348	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	201.4	0	SC	0	1.343	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	202.3	0	SC	0	1.343	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	203.3	0	SC	0	1.341	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	204.3	0	SC	0	1.336	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	205.3	0	SC	0	1.318	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	206.3	0	SC	0	1.316	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	207.3	0	SC	0	1.317	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	208.3	0	SC	0	1.317	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	209.3	0	SC	0	1.316	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	210.3	0	SC	0	1.310	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	211.3	0	SC	0	1.307	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	212.3	0	SC	0	1.296	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	213.2	0	SC	0	1.281	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	214.2	0	SC	0	1.272	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	215.2	0	SC	0	1.262	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	216.2	0	SC	0	1.260	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	217.2	0	SC	0	1.258	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	218.2	0	SC	0	1.252	0	34.044	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	219.2	0	SC	0	1.250	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	220.2	0	SC	0	1.245	0	34.046	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	221.2	0	SC	0	1.207	0	34.050	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	222.2	0	SC	0	1.201	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	223.2	0	SC	0	1.194	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	224.2	0	SC	0	1.185	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	225.1	0	SC	0	1.168	0	34.048	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	226.1	0	SC	0	1.160	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	227.1	0	SC	0	1.159	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	228.1	0	SC	0	1.162	0	34.049	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	229.1	0	SC	0	1.161	0	34.049	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	230.1	0	SC	0	1.158	0	34.050	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	231.1	0	SC	0	1.155	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	232.1	0	SC	0	1.154	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	233.1	0	SC	0	1.156	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	234.1	0	SC	0	1.146	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	235.1	0	SC	0	1.137	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	236.0	0	SC	0	1.119	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	237.0	0	SC	0	1.114	0	34.046	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	238.0	0	SC	0	1.110	0	34.052	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	239.0	0	SC	0	1.105	0	34.046	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	240.0	0	SC	0	1.097	0	34.046	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	241.0	0	SC	0	1.087	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	242.0	0	SC	0	1.082	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	243.0	0	SC	0	1.079	0	34.049	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	244.0	0	SC	0	1.075	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	245.0	0	SC	0	1.076	0	34.048	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	246.0	0	SC	0	1.073	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	246.9	0	SC	0	1.065	0	34.048	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	247.9	0	SC	0	1.054	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	248.9	0	SC	0	1.047	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	249.9	0	SC	0	1.042	0	34.044	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	250.9	0	SC	0	1.030	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	251.9	0	SC	0	1.025	0	34.049	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	252.9	0	SC	0	1.024	0	34.052	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	253.9	0	SC	0	1.022	0	34.050	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	254.9	0	SC	0	1.021	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	255.9	0	SC	0	1.018	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	256.9	0	SC	0	1.011	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	257.9	0	SC	0	1.004	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	258.8	0	SC	0	1.002	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	259.8	0	SC	0	0.999	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	260.8	0	SC	0	0.990	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	261.8	0	SC	0	0.988	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	262.8	0	SC	0	0.988	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	263.8	0	SC	0	0.993	0	34.044	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	264.8	0	SC	0	0.990	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	265.8	0	SC	0	0.973	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	266.8	0	SC	0	0.961	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	267.8	0	SC	0	0.940	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	268.8	0	SC	0	0.918	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	269.7	0	SC	0	0.892	0	34.048	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	270.7	0	SC	0	0.902	0	34.046	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	271.7	0	SC	0	0.900	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	272.7	0	SC	0	0.893	0	34.050	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	273.7	0	SC	0	0.876	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	274.7	0	SC	0	0.864	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	275.7	0	SC	0	0.851	0	34.046	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	276.7	0	SC	0	0.849	0	34.044	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	277.7	0	SC	0	0.851	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	278.7	0	SC	0	0.850	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	279.7	0	SC	0	0.829	0	34.047	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	280.6	0	SC	0	0.814	0	34.046	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	281.6	0	SC	0	0.808	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	282.6	0	SC	0	0.803	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	283.6	0	SC	0	0.794	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	284.6	0	SC	0	0.784	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	285.6	0	SC	0	0.772	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	286.6	0	SC	0	0.756	0	34.044	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	287.6	0	SC	0	0.751	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	288.6	0	SC	0	0.745	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	289.6	0	SC	0	0.736	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	290.6	0	SC	0	0.723	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	291.5	0	SC	0	0.721	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	292.5	0	SC	0	0.721	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	293.5	0	SC	0	0.717	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	294.5	0	SC	0	0.716	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	295.5	0	SC	0	0.717	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	296.5	0	SC	0	0.718	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	297.5	0	SC	0	0.715	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	298.5	0	SC	0	0.714	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	299.5	0	SC	0	0.713	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	300.5	0	SC	0	0.711	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	301.5	0	SC	0	0.708	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	302.4	0	SC	0	0.711	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	303.4	0	SC	0	0.715	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	304.4	0	SC	0	0.719	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	305.4	0	SC	0	0.718	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	306.4	0	SC	0	0.712	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	307.4	0	SC	0	0.706	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	308.4	0	SC	0	0.681	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	309.4	0	SC	0	0.664	0	34.044	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	310.4	0	SC	0	0.644	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	311.4	0	SC	0	0.640	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	312.4	0	SC	0	0.639	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	313.3	0	SC	0	0.639	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	314.3	0	SC	0	0.636	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	315.3	0	SC	0	0.635	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	316.3	0	SC	0	0.636	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	317.3	0	SC	0	0.645	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	318.3	0	SC	0	0.646	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	319.3	0	SC	0	0.645	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	320.3	0	SC	0	0.646	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	321.3	0	SC	0	0.646	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	322.3	0	SC	0	0.646	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	323.3	0	SC	0	0.644	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	324.2	0	SC	0	0.641	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	325.2	0	SC	0	0.641	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	326.2	0	SC	0	0.636	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	327.2	0	SC	0	0.628	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	328.2	0	SC	0	0.626	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	329.2	0	SC	0	0.624	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	330.2	0	SC	0	0.620	0	34.040	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	331.2	0	SC	0	0.620	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	332.2	0	SC	0	0.620	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	333.2	0	SC	0	0.618	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	334.2	0	SC	0	0.613	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	335.1	0	SC	0	0.606	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	336.1	0	SC	0	0.599	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	337.1	0	SC	0	0.597	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	338.1	0	SC	0	0.593	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	339.1	0	SC	0	0.590	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	340.1	0	SC	0	0.588	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	341.1	0	SC	0	0.588	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	342.1	0	SC	0	0.586	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	343.1	0	SC	0	0.578	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	344.1	0	SC	0	0.574	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	345.1	0	SC	0	0.570	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	346.0	0	SC	0	0.567	0	34.044	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	347.0	0	SC	0	0.565	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	348.0	0	SC	0	0.564	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	349.0	0	SC	0	0.560	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	350.0	0	SC	0	0.557	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	351.0	0	SC	0	0.557	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	352.0	0	SC	0	0.556	0	34.045	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	353.0	0	SC	0	0.556	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	354.0	0	SC	0	0.554	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	355.0	0	SC	0	0.552	0	34.046	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	355.9	0	SC	0	0.552	0	34.042	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	356.9	0	SC	0	0.551	0	34.043	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	357.9	0	SC	0	0.550	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	358.9	0	SC	0	0.549	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	359.9	0	SC	0	0.547	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	360.9	0	SC	0	0.543	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	361.9	0	SC	0	0.536	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	362.9	0	SC	0	0.535	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	363.9	0	SC	0	0.528	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	364.9	0	SC	0	0.518	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	365.9	0	SC	0	0.514	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	366.8	0	SC	0	0.512	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	367.8	0	SC	0	0.511	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	368.8	0	SC	0	0.509	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	369.8	0	SC	0	0.506	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	370.8	0	SC	0	0.506	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	371.8	0	SC	0	0.506	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	372.8	0	SC	0	0.503	0	34.041	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	373.8	0	SC	0	0.503	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	374.8	0	SC	0	0.502	0	34.028	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	375.8	0	SC	0	0.498	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	376.8	0	SC	0	0.494	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	377.7	0	SC	0	0.490	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	378.7	0	SC	0	0.491	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	379.7	0	SC	0	0.491	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	380.7	0	SC	0	0.490	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	381.7	0	SC	0	0.492	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	382.7	0	SC	0	0.492	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	383.7	0	SC	0	0.488	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	384.7	0	SC	0	0.486	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	385.7	0	SC	0	0.488	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	386.7	0	SC	0	0.487	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	387.6	0	SC	0	0.487	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	388.6	0	SC	0	0.484	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	389.6	0	SC	0	0.482	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	390.6	0	SC	0	0.482	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	391.6	0	SC	0	0.482	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	392.6	0	SC	0	0.482	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	393.6	0	SC	0	0.482	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	394.6	0	SC	0	0.483	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	395.6	0	SC	0	0.483	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	396.6	0	SC	0	0.482	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	397.6	0	SC	0	0.479	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	398.5	0	SC	0	0.476	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	399.5	0	SC	0	0.476	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	400.5	0	SC	0	0.476	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	401.5	0	SC	0	0.475	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	402.5	0	SC	0	0.473	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	403.5	0	SC	0	0.472	4	34.034	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	404.5	0	SC	0	0.471	4	34.028	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	405.5	0	SC	0	0.468	0	34.025	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	406.5	0	SC	0	0.467	0	34.025	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	407.5	0	SC	0	0.466	0	34.026	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	408.4	0	SC	0	0.466	0	34.026	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	409.4	0	SC	0	0.466	0	34.025	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	410.4	0	SC	0	0.466	0	34.025	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	411.4	0	SC	0	0.465	0	34.025	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	412.4	0	SC	0	0.465	0	34.025	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	413.4	0	SC	0	0.462	0	34.027	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	414.4	0	SC	0	0.461	0	34.028	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	415.4	0	SC	0	0.458	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	416.4	0	SC	0	0.456	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	417.4	0	SC	0	0.456	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	418.3	0	SC	0	0.456	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	419.3	0	SC	0	0.452	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	420.3	0	SC	0	0.452	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	421.3	0	SC	0	0.451	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	422.3	0	SC	0	0.446	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	423.3	0	SC	0	0.446	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	424.3	0	SC	0	0.446	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	425.3	0	SC	0	0.446	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	426.3	0	SC	0	0.445	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	427.3	0	SC	0	0.444	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	428.3	0	SC	0	0.442	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	429.2	0	SC	0	0.442	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	430.2	0	SC	0	0.440	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	431.2	0	SC	0	0.441	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	432.2	0	SC	0	0.438	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	433.2	0	SC	0	0.437	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	434.2	0	SC	0	0.436	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	435.2	0	SC	0	0.435	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	436.2	0	SC	0	0.435	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	437.2	0	SC	0	0.435	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	438.2	0	SC	0	0.436	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	439.1	0	SC	0	0.435	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	440.1	0	SC	0	0.434	0	34.037	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	441.1	0	SC	0	0.435	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	442.1	0	SC	0	0.433	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	443.1	0	SC	0	0.431	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	444.1	0	SC	0	0.430	0	34.039	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	445.1	0	SC	0	0.430	0	34.038	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	446.1	0	SC	0	0.430	4	34.035	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	447.1	0	SC	0	0.430	4	34.031	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	448.1	0	SC	0	0.429	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	449.0	0	SC	0	0.429	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	450.0	0	SC	0	0.426	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	451.0	0	SC	0	0.426	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	452.0	0	SC	0	0.425	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	453.0	0	SC	0	0.425	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	454.0	0	SC	0	0.425	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	455.0	0	SC	0	0.423	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	456.0	0	SC	0	0.422	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	457.0	0	SC	0	0.420	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	458.0	0	SC	0	0.420	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	458.9	0	SC	0	0.420	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	459.9	0	SC	0	0.419	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	460.9	0	SC	0	0.419	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	461.9	0	SC	0	0.419	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	462.9	0	SC	0	0.417	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	463.9	0	SC	0	0.415	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	464.9	0	SC	0	0.415	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	465.9	0	SC	0	0.414	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	466.9	0	SC	0	0.413	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	467.9	0	SC	0	0.412	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	468.9	0	SC	0	0.409	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	469.8	0	SC	0	0.410	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	470.8	0	SC	0	0.409	0	34.036	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	471.8	0	SC	0	0.409	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	472.8	0	SC	0	0.409	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	473.8	0	SC	0	0.408	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	474.8	0	SC	0	0.405	4	34.036	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	475.8	0	SC	0	0.406	4	34.030	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	476.8	0	SC	0	0.406	0	34.035	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	477.8	0	SC	0	0.406	0	34.034	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	478.8	0	SC	0	0.404	4	34.033	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	479.7	0	SC	0	0.404	4	34.027	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	480.7	0	SC	0	0.401	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	481.7	0	SC	0	0.400	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	482.7	0	SC	0	0.400	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	483.7	0	SC	0	0.400	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	484.7	0	SC	0	0.401	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	485.7	0	SC	0	0.396	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	486.7	0	SC	0	0.397	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	487.7	0	SC	0	0.397	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	488.7	0	SC	0	0.399	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	489.6	0	SC	0	0.396	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	490.6	0	SC	0	0.395	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	491.6	0	SC	0	0.397	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	492.6	0	SC	0	0.400	0	34.032	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	493.6	0	SC	0	0.394	4	34.034	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	494.6	0	SC	0	0.394	4	34.028	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	495.6	0	SC	0	0.393	0	34.027	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	496.6	0	SC	0	0.390	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	497.6	0	SC	0	0.391	0	34.028	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	498.6	0	SC	0	0.391	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	499.5	0	SC	0	0.389	0	34.031	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	500.5	0	SC	0	0.389	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	501.5	0	SC	0	0.389	0	34.028	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	502.5	0	SC	0	0.389	0	34.028	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	503.5	0	SC	0	0.387	0	34.029	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	504.5	0	SC	0	0.388	0	34.027	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	505.5	0	SC	0	0.387	0	34.028	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	506.5	0	SC	0	0.385	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	507.5	0	SC	0	0.384	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	508.5	0	SC	0	0.385	4	34.033	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	509.4	0	SC	0	0.384	4	34.029	4
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	510.4	0	SC	0	0.384	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	511.4	0	SC	0	0.382	0	34.030	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	512.4	0	SC	0	0.379	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	513.4	0	SC	0	0.378	0	34.033	0
@6437__1991757	002	C	09/07/1991	13:52	132.0000	39.7500	0	514.4	0	SC	0	0.378	0	34.034	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	1.0	0	SC	0	22.813	0	33.137	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	2.0	0	SC	0	22.817	0	33.133	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	3.0	0	SC	0	22.819	0	33.134	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	4.0	0	SC	0	22.818	0	33.138	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	5.0	0	SC	0	22.822	0	33.133	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	6.0	0	SC	0	22.821	0	33.132	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	6.9	0	SC	0	22.821	0	33.137	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	7.9	0	SC	0	22.824	0	33.130	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	8.9	0	SC	0	22.821	0	33.136	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	9.9	0	SC	0	22.778	0	33.161	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	10.9	0	SC	0	22.536	0	33.268	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	11.9	0	SC	0	22.097	0	33.422	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	12.9	0	SC	0	21.860	0	33.479	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	13.9	0	SC	0	21.744	0	33.476	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	14.9	0	SC	0	21.459	0	33.505	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	15.9	0	SC	0	20.663	0	33.510	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	16.9	0	SC	0	19.148	0	33.477	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	17.9	0	SC	0	18.384	0	33.494	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	18.9	0	SC	0	17.614	0	33.548	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	19.8	0	SC	0	17.168	0	33.571	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	20.8	0	SC	0	16.704	0	33.599	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	21.8	0	SC	0	16.312	0	33.620	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	22.8	0	SC	0	16.061	0	33.603	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	23.8	0	SC	0	15.762	0	33.611	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	24.8	0	SC	0	15.422	0	33.609	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	25.8	0	SC	0	14.912	0	33.620	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	26.8	0	SC	0	14.388	0	33.597	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	27.8	0	SC	0	13.968	0	33.605	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	28.8	0	SC	0	13.449	0	33.627	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	29.8	0	SC	0	13.198	0	33.686	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	30.8	0	SC	0	12.997	0	33.790	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	31.8	0	SC	0	12.476	0	33.782	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	32.7	0	SC	0	12.084	0	33.749	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	33.7	0	SC	0	11.556	0	33.759	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	34.7	0	SC	0	11.010	0	33.771	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	35.7	0	SC	0	10.779	0	33.774	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	36.7	0	SC	0	10.506	0	33.779	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	37.7	0	SC	0	10.222	0	33.804	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	38.7	0	SC	0	9.861	0	33.875	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	39.7	0	SC	0	9.640	0	33.915	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	40.7	0	SC	0	9.285	0	33.937	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	41.7	0	SC	0	9.142	0	33.923	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	42.7	0	SC	0	8.896	0	33.915	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	43.7	0	SC	0	8.599	0	33.909	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	44.7	0	SC	0	8.620	0	33.950	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	45.6	0	SC	0	8.439	0	34.001	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	46.6	0	SC	0	8.173	0	34.018	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	47.6	0	SC	0	8.058	0	34.001	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	48.6	0	SC	0	7.871	0	34.031	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	49.6	0	SC	0	7.693	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	50.6	0	SC	0	7.585	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	51.6	0	SC	0	7.214	0	34.049	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	52.6	0	SC	0	6.976	0	34.022	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	53.6	0	SC	0	6.727	0	34.002	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	54.6	0	SC	0	6.505	0	33.992	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	55.6	0	SC	0	6.375	0	33.987	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	56.6	0	SC	0	6.102	0	33.998	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	57.6	0	SC	0	6.068	0	33.994	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	58.5	0	SC	0	5.913	0	34.027	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	59.5	0	SC	0	5.636	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	60.5	0	SC	0	5.582	0	34.030	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	61.5	0	SC	0	5.477	0	34.022	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	62.5	0	SC	0	5.390	0	34.020	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	63.5	0	SC	0	5.294	0	34.017	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	64.5	0	SC	0	5.075	0	34.027	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	65.5	0	SC	0	4.921	0	34.027	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	66.5	0	SC	0	4.880	0	34.010	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	67.5	0	SC	0	4.706	0	34.017	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	68.5	0	SC	0	4.576	0	34.005	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	69.5	0	SC	0	4.534	0	34.002	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	70.4	0	SC	0	4.457	0	33.997	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	71.4	0	SC	0	4.386	0	34.003	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	72.4	0	SC	0	4.323	0	33.995	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	73.4	0	SC	0	4.185	0	33.995	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	74.4	0	SC	0	3.988	0	34.003	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	75.4	0	SC	0	3.895	0	34.004	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	76.4	0	SC	0	3.882	0	33.997	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	77.4	0	SC	0	3.881	0	33.988	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	78.4	0	SC	0	3.876	0	33.986	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	79.4	0	SC	0	3.785	0	34.004	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	80.4	0	SC	0	3.700	0	34.005	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	81.4	0	SC	0	3.516	0	34.012	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	82.4	0	SC	0	3.355	0	34.003	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	83.3	0	SC	0	3.216	0	33.990	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	84.3	0	SC	0	3.191	0	33.984	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	85.3	0	SC	0	3.176	0	33.980	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	86.3	0	SC	0	3.143	0	33.975	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	87.3	0	SC	0	3.116	0	33.975	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	88.3	0	SC	0	3.071	0	33.971	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	89.3	0	SC	0	3.040	0	33.973	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	90.3	0	SC	0	2.988	0	33.978	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	91.3	0	SC	0	2.967	0	33.972	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	92.3	0	SC	0	2.947	0	33.970	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	93.3	0	SC	0	2.935	0	33.967	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	94.3	0	SC	0	2.912	0	33.975	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	95.2	0	SC	0	2.892	0	33.968	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	96.2	0	SC	0	2.889	0	33.970	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	97.2	0	SC	0	2.886	0	33.970	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	98.2	0	SC	0	2.872	0	33.968	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	99.2	0	SC	0	2.854	0	33.975	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	100.2	0	SC	0	2.840	0	33.977	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	101.2	0	SC	0	2.829	0	33.981	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	102.2	0	SC	0	2.814	0	33.983	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	103.2	0	SC	0	2.805	0	33.981	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	104.2	0	SC	0	2.803	0	33.991	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	105.2	0	SC	0	2.806	0	33.995	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	106.2	0	SC	0	2.781	0	34.004	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	107.1	0	SC	0	2.768	0	33.999	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	108.1	0	SC	0	2.754	0	33.999	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	109.1	0	SC	0	2.744	0	34.001	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	110.1	0	SC	0	2.732	0	34.002	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	111.1	0	SC	0	2.717	0	34.004	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	112.1	0	SC	0	2.681	0	34.012	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	113.1	0	SC	0	2.626	0	34.013	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	114.1	0	SC	0	2.605	0	34.015	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	115.1	0	SC	0	2.566	0	34.015	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	116.1	0	SC	0	2.552	0	34.009	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	117.1	0	SC	0	2.498	0	34.019	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	118.1	0	SC	0	2.452	0	34.021	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	119.1	0	SC	0	2.394	0	34.023	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	120.0	0	SC	0	2.364	0	34.016	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	121.0	0	SC	0	2.351	0	34.019	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	122.0	0	SC	0	2.325	0	34.013	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	123.0	0	SC	0	2.278	0	34.025	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	124.0	0	SC	0	2.239	0	34.019	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	125.0	0	SC	0	2.195	0	34.016	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	126.0	0	SC	0	2.152	0	34.013	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	127.0	0	SC	0	2.118	0	34.018	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	128.0	0	SC	0	2.068	0	34.016	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	129.0	0	SC	0	2.000	0	34.013	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	130.0	0	SC	0	1.980	0	34.023	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	131.0	0	SC	0	1.928	0	34.008	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	131.9	0	SC	0	1.891	0	34.009	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	132.9	0	SC	0	1.855	0	34.014	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	133.9	0	SC	0	1.833	0	34.020	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	134.9	0	SC	0	1.823	0	34.010	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	135.9	0	SC	0	1.814	0	34.011	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	136.9	0	SC	0	1.809	0	34.006	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	137.9	0	SC	0	1.767	0	34.008	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	138.9	0	SC	0	1.718	0	34.013	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	139.9	0	SC	0	1.697	0	34.013	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	140.9	0	SC	0	1.686	0	34.005	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	141.9	0	SC	0	1.673	0	34.011	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	142.9	0	SC	0	1.660	0	34.014	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	143.8	0	SC	0	1.643	0	34.014	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	144.8	0	SC	0	1.629	0	34.012	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	145.8	0	SC	0	1.620	0	34.012	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	146.8	0	SC	0	1.612	0	34.004	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	147.8	0	SC	0	1.606	0	34.006	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	148.8	0	SC	0	1.601	0	34.010	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	149.8	0	SC	0	1.600	0	34.009	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	150.8	0	SC	0	1.597	0	34.012	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	151.8	0	SC	0	1.584	0	34.010	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	152.8	0	SC	0	1.563	0	34.017	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	153.8	0	SC	0	1.531	0	34.023	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	154.8	0	SC	0	1.522	0	34.017	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	155.7	0	SC	0	1.512	0	34.016	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	156.7	0	SC	0	1.507	0	34.011	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	157.7	0	SC	0	1.503	0	34.014	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	158.7	0	SC	0	1.496	0	34.010	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	159.7	0	SC	0	1.492	0	34.013	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	160.7	0	SC	0	1.487	0	34.007	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	161.7	0	SC	0	1.481	0	34.012	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	162.7	0	SC	0	1.481	0	34.015	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	163.7	0	SC	0	1.480	0	34.014	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	164.7	0	SC	0	1.479	0	34.015	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	165.7	0	SC	0	1.474	0	34.011	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	166.7	0	SC	0	1.465	0	34.012	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	167.6	0	SC	0	1.451	0	34.015	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	168.6	0	SC	0	1.445	0	34.020	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	169.6	0	SC	0	1.447	0	34.025	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	170.6	0	SC	0	1.450	0	34.021	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	171.6	0	SC	0	1.450	0	34.019	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	172.6	0	SC	0	1.447	0	34.023	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	173.6	0	SC	0	1.431	0	34.023	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	174.6	0	SC	0	1.431	0	34.026	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	175.6	0	SC	0	1.417	0	34.030	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	176.6	0	SC	0	1.408	0	34.025	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	177.6	0	SC	0	1.401	0	34.032	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	178.6	0	SC	0	1.397	0	34.023	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	179.5	0	SC	0	1.394	0	34.023	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	180.5	0	SC	0	1.392	0	34.033	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	181.5	0	SC	0	1.383	0	34.035	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	182.5	0	SC	0	1.377	0	34.030	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	183.5	0	SC	0	1.378	0	34.032	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	184.5	0	SC	0	1.376	0	34.031	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	185.5	0	SC	0	1.373	0	34.031	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	186.5	0	SC	0	1.361	0	34.029	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	187.5	0	SC	0	1.337	0	34.033	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	188.5	0	SC	0	1.318	0	34.035	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	189.5	0	SC	0	1.315	0	34.033	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	190.4	0	SC	0	1.296	0	34.037	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	191.4	0	SC	0	1.277	0	34.035	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	192.4	0	SC	0	1.276	0	34.034	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	193.4	0	SC	0	1.274	0	34.033	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	194.4	0	SC	0	1.267	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	195.4	0	SC	0	1.262	0	34.024	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	196.4	0	SC	0	1.261	0	34.037	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	197.4	0	SC	0	1.261	0	34.023	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	198.4	0	SC	0	1.259	0	34.028	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	199.4	0	SC	0	1.258	0	34.029	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	200.4	0	SC	0	1.256	0	34.036	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	201.4	0	SC	0	1.256	0	34.026	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	202.3	0	SC	0	1.252	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	203.3	0	SC	0	1.251	0	34.035	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	204.3	0	SC	0	1.243	0	34.030	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	205.3	0	SC	0	1.230	0	34.036	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	206.3	0	SC	0	1.212	0	34.036	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	207.3	0	SC	0	1.193	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	208.3	0	SC	0	1.184	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	209.3	0	SC	0	1.181	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	210.3	0	SC	0	1.174	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	211.3	0	SC	0	1.169	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	212.3	0	SC	0	1.158	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	213.3	0	SC	0	1.153	0	34.051	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	214.2	0	SC	0	1.154	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	215.2	0	SC	0	1.149	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	216.2	0	SC	0	1.143	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	217.2	0	SC	0	1.138	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	218.2	0	SC	0	1.134	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	219.2	0	SC	0	1.123	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	220.2	0	SC	0	1.116	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	221.2	0	SC	0	1.106	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	222.2	0	SC	0	1.100	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	223.2	0	SC	0	1.088	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	224.2	0	SC	0	1.082	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	225.1	0	SC	0	1.077	0	34.048	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	226.1	0	SC	0	1.074	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	227.1	0	SC	0	1.069	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	228.1	0	SC	0	1.064	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	229.1	0	SC	0	1.056	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	230.1	0	SC	0	1.055	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	231.1	0	SC	0	1.047	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	232.1	0	SC	0	1.043	0	34.034	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	233.1	0	SC	0	1.039	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	234.1	0	SC	0	1.029	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	235.1	0	SC	0	1.026	0	34.048	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	236.1	0	SC	0	1.023	0	34.052	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	237.0	0	SC	0	1.019	0	34.050	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	238.0	0	SC	0	1.015	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	239.0	0	SC	0	1.010	0	34.036	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	240.0	0	SC	0	1.007	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	241.0	0	SC	0	1.006	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	242.0	0	SC	0	1.005	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	243.0	0	SC	0	1.004	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	244.0	0	SC	0	0.999	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	245.0	0	SC	0	0.985	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	246.0	0	SC	0	0.979	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	247.0	0	SC	0	0.953	0	34.050	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	247.9	0	SC	0	0.929	0	34.050	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	248.9	0	SC	0	0.923	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	249.9	0	SC	0	0.919	0	34.055	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	250.9	0	SC	0	0.918	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	251.9	0	SC	0	0.914	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	252.9	0	SC	0	0.902	0	34.049	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	253.9	0	SC	0	0.890	0	34.049	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	254.9	0	SC	0	0.886	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	255.9	0	SC	0	0.879	0	34.048	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	256.9	0	SC	0	0.874	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	257.9	0	SC	0	0.858	0	34.055	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	258.8	0	SC	0	0.855	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	259.8	0	SC	0	0.849	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	260.8	0	SC	0	0.831	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	261.8	0	SC	0	0.824	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	262.8	0	SC	0	0.825	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	263.8	0	SC	0	0.821	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	264.8	0	SC	0	0.815	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	265.8	0	SC	0	0.814	0	34.034	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	266.8	0	SC	0	0.811	0	34.056	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	267.8	0	SC	0	0.809	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	268.8	0	SC	0	0.803	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	269.8	0	SC	0	0.793	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	270.7	0	SC	0	0.784	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	271.7	0	SC	0	0.776	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	272.7	0	SC	0	0.773	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	273.7	0	SC	0	0.771	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	274.7	0	SC	0	0.764	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	275.7	0	SC	0	0.765	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	276.7	0	SC	0	0.758	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	277.7	0	SC	0	0.757	0	34.037	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	278.7	0	SC	0	0.750	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	279.7	0	SC	0	0.740	0	34.037	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	280.7	0	SC	0	0.735	0	34.036	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	281.6	0	SC	0	0.729	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	282.6	0	SC	0	0.725	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	283.6	0	SC	0	0.713	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	284.6	0	SC	0	0.702	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	285.6	0	SC	0	0.695	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	286.6	0	SC	0	0.690	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	287.6	0	SC	0	0.683	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	288.6	0	SC	0	0.679	0	34.050	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	289.6	0	SC	0	0.680	0	34.050	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	290.6	0	SC	0	0.677	0	34.057	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	291.6	0	SC	0	0.672	0	34.048	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	292.5	0	SC	0	0.664	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	293.5	0	SC	0	0.660	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	294.5	0	SC	0	0.656	0	34.067	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	295.5	0	SC	0	0.652	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	296.5	0	SC	0	0.651	0	34.048	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	297.5	0	SC	0	0.647	0	34.035	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	298.5	0	SC	0	0.648	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	299.5	0	SC	0	0.647	0	34.034	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	300.5	0	SC	0	0.644	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	301.5	0	SC	0	0.641	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	302.5	0	SC	0	0.640	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	303.4	0	SC	0	0.636	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	304.4	0	SC	0	0.635	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	305.4	0	SC	0	0.636	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	306.4	0	SC	0	0.636	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	307.4	0	SC	0	0.634	0	34.048	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	308.4	0	SC	0	0.634	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	309.4	0	SC	0	0.632	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	310.4	0	SC	0	0.630	0	34.050	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	311.4	0	SC	0	0.631	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	312.4	0	SC	0	0.629	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	313.4	0	SC	0	0.625	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	314.3	0	SC	0	0.625	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	315.3	0	SC	0	0.621	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	316.3	0	SC	0	0.613	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	317.3	0	SC	0	0.610	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	318.3	0	SC	0	0.609	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	319.3	0	SC	0	0.605	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	320.3	0	SC	0	0.606	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	321.3	0	SC	0	0.602	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	322.3	0	SC	0	0.603	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	323.3	0	SC	0	0.602	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	324.3	0	SC	0	0.596	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	325.2	0	SC	0	0.592	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	326.2	0	SC	0	0.589	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	327.2	0	SC	0	0.587	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	328.2	0	SC	0	0.586	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	329.2	0	SC	0	0.584	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	330.2	0	SC	0	0.580	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	331.2	0	SC	0	0.575	0	34.052	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	332.2	0	SC	0	0.574	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	333.2	0	SC	0	0.574	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	334.2	0	SC	0	0.571	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	335.2	0	SC	0	0.571	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	336.1	0	SC	0	0.573	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	337.1	0	SC	0	0.572	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	338.1	0	SC	0	0.569	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	339.1	0	SC	0	0.567	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	340.1	0	SC	0	0.564	0	34.049	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	341.1	0	SC	0	0.563	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	342.1	0	SC	0	0.564	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	343.1	0	SC	0	0.561	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	344.1	0	SC	0	0.556	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	345.1	0	SC	0	0.552	0	34.048	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	346.0	0	SC	0	0.548	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	347.0	0	SC	0	0.548	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	348.0	0	SC	0	0.546	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	349.0	0	SC	0	0.547	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	350.0	0	SC	0	0.548	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	351.0	0	SC	0	0.545	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	352.0	0	SC	0	0.544	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	353.0	0	SC	0	0.542	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	354.0	0	SC	0	0.540	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	355.0	0	SC	0	0.534	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	356.0	0	SC	0	0.534	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	356.9	0	SC	0	0.531	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	357.9	0	SC	0	0.528	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	358.9	0	SC	0	0.525	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	359.9	0	SC	0	0.519	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	360.9	0	SC	0	0.515	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	361.9	0	SC	0	0.515	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	362.9	0	SC	0	0.513	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	363.9	0	SC	0	0.513	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	364.9	0	SC	0	0.513	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	365.9	0	SC	0	0.512	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	366.9	0	SC	0	0.512	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	367.8	0	SC	0	0.513	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	368.8	0	SC	0	0.511	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	369.8	0	SC	0	0.507	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	370.8	0	SC	0	0.506	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	371.8	0	SC	0	0.504	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	372.8	0	SC	0	0.504	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	373.8	0	SC	0	0.504	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	374.8	0	SC	0	0.500	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	375.8	0	SC	0	0.499	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	376.8	0	SC	0	0.500	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	377.7	0	SC	0	0.497	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	378.7	0	SC	0	0.497	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	379.7	0	SC	0	0.497	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	380.7	0	SC	0	0.498	0	34.050	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	381.7	0	SC	0	0.499	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	382.7	0	SC	0	0.499	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	383.7	0	SC	0	0.493	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	384.7	0	SC	0	0.492	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	385.7	0	SC	0	0.488	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	386.7	0	SC	0	0.487	0	34.049	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	387.7	0	SC	0	0.488	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	388.6	0	SC	0	0.488	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	389.6	0	SC	0	0.489	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	390.6	0	SC	0	0.486	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	391.6	0	SC	0	0.485	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	392.6	0	SC	0	0.485	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	393.6	0	SC	0	0.480	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	394.6	0	SC	0	0.477	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	395.6	0	SC	0	0.476	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	396.6	0	SC	0	0.476	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	397.6	0	SC	0	0.475	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	398.6	0	SC	0	0.474	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	399.5	0	SC	0	0.472	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	400.5	0	SC	0	0.471	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	401.5	0	SC	0	0.471	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	402.5	0	SC	0	0.470	4	34.047	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	403.5	0	SC	0	0.470	4	34.042	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	404.5	0	SC	0	0.467	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	405.5	0	SC	0	0.464	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	406.5	0	SC	0	0.464	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	407.5	0	SC	0	0.463	4	34.042	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	408.5	0	SC	0	0.462	4	34.037	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	409.4	0	SC	0	0.460	4	34.049	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	410.4	0	SC	0	0.459	4	34.043	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	411.4	0	SC	0	0.460	4	34.037	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	412.4	0	SC	0	0.460	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	413.4	0	SC	0	0.457	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	414.4	0	SC	0	0.456	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	415.4	0	SC	0	0.456	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	416.4	0	SC	0	0.454	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	417.4	0	SC	0	0.454	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	418.4	0	SC	0	0.452	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	419.3	0	SC	0	0.451	4	34.050	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	420.3	0	SC	0	0.451	4	34.043	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	421.3	0	SC	0	0.452	4	34.038	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	422.3	0	SC	0	0.451	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	423.3	0	SC	0	0.450	4	34.045	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	424.3	0	SC	0	0.449	4	34.039	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	425.3	0	SC	0	0.447	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	426.3	0	SC	0	0.446	4	34.043	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	427.3	0	SC	0	0.443	4	34.037	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	428.3	0	SC	0	0.441	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	429.3	0	SC	0	0.441	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	430.2	0	SC	0	0.437	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	431.2	0	SC	0	0.435	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	432.2	0	SC	0	0.435	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	433.2	0	SC	0	0.434	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	434.2	0	SC	0	0.433	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	435.2	0	SC	0	0.432	4	34.045	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	436.2	0	SC	0	0.433	4	34.041	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	437.2	0	SC	0	0.432	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	438.2	0	SC	0	0.430	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	439.2	0	SC	0	0.431	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	440.1	0	SC	0	0.430	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	441.1	0	SC	0	0.430	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	442.1	0	SC	0	0.430	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	443.1	0	SC	0	0.431	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	444.1	0	SC	0	0.430	4	34.045	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	445.1	0	SC	0	0.430	4	34.039	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	446.1	0	SC	0	0.431	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	447.1	0	SC	0	0.429	4	34.041	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	448.1	0	SC	0	0.430	4	34.034	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	449.1	0	SC	0	0.431	0	34.037	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	450.0	0	SC	0	0.428	4	34.044	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	451.0	0	SC	0	0.428	4	34.040	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	452.0	0	SC	0	0.428	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	453.0	0	SC	0	0.425	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	454.0	0	SC	0	0.423	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	455.0	0	SC	0	0.420	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	456.0	0	SC	0	0.420	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	457.0	0	SC	0	0.417	0	34.047	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	458.0	0	SC	0	0.415	0	34.048	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	459.0	0	SC	0	0.416	4	34.048	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	459.9	0	SC	0	0.416	4	34.043	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	460.9	0	SC	0	0.415	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	461.9	0	SC	0	0.415	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	462.9	0	SC	0	0.412	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	463.9	0	SC	0	0.410	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	464.9	0	SC	0	0.410	4	34.044	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	465.9	0	SC	0	0.409	4	34.040	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	466.9	0	SC	0	0.408	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	467.9	0	SC	0	0.409	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	468.9	0	SC	0	0.409	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	469.9	0	SC	0	0.411	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	470.8	0	SC	0	0.409	4	34.044	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	471.8	0	SC	0	0.407	4	34.038	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	472.8	0	SC	0	0.405	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	473.8	0	SC	0	0.405	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	474.8	0	SC	0	0.406	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	475.8	0	SC	0	0.405	4	34.042	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	476.8	0	SC	0	0.405	4	34.038	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	477.8	0	SC	0	0.405	0	34.038	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	478.8	0	SC	0	0.406	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	479.8	0	SC	0	0.405	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	480.7	0	SC	0	0.405	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	481.7	0	SC	0	0.403	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	482.7	0	SC	0	0.403	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	483.7	0	SC	0	0.401	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	484.7	0	SC	0	0.400	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	485.7	0	SC	0	0.401	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	486.7	0	SC	0	0.400	4	34.043	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	487.7	0	SC	0	0.400	4	34.039	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	488.7	0	SC	0	0.400	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	489.7	0	SC	0	0.400	0	34.039	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	490.6	0	SC	0	0.397	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	491.6	0	SC	0	0.395	0	34.040	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	492.6	0	SC	0	0.394	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	493.6	0	SC	0	0.393	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	494.6	0	SC	0	0.389	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	495.6	0	SC	0	0.389	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	496.6	0	SC	0	0.389	4	34.042	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	497.6	0	SC	0	0.388	4	34.034	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	498.6	0	SC	0	0.385	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	499.6	0	SC	0	0.386	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	500.5	0	SC	0	0.386	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	501.5	0	SC	0	0.386	4	34.051	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	502.5	0	SC	0	0.385	4	34.041	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	503.5	0	SC	0	0.386	0	34.041	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	504.5	0	SC	0	0.384	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	505.5	0	SC	0	0.384	0	34.043	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	506.5	0	SC	0	0.384	4	34.044	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	507.5	0	SC	0	0.385	4	34.040	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	508.5	0	SC	0	0.383	0	34.042	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	509.5	0	SC	0	0.382	0	34.044	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	510.4	0	SC	0	0.380	0	34.046	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	511.4	0	SC	0	0.380	0	34.045	0
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	512.4	0	SC	0	0.379	4	34.044	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	513.4	0	SC	0	0.380	4	34.040	4
@6437__1991757	003	C	09/07/1991	15:49	132.0000	39.5000	0	514.4	0	SC	0	0.377	0	34.045	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	1.0	0	SC	0	22.579	0	33.274	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	2.0	0	SC	0	22.584	0	33.272	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	3.0	0	SC	0	22.591	0	33.273	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	4.0	0	SC	0	22.591	0	33.272	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	5.0	0	SC	0	22.588	0	33.274	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	6.0	0	SC	0	22.591	0	33.272	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	6.9	0	SC	0	22.589	0	33.274	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	7.9	0	SC	0	22.588	0	33.270	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	8.9	0	SC	0	22.590	0	33.275	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	9.9	0	SC	0	22.592	0	33.274	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	10.9	0	SC	0	22.589	0	33.266	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	11.9	0	SC	0	22.600	0	33.280	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	12.9	0	SC	0	22.581	0	33.292	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	13.9	0	SC	0	22.554	0	33.303	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	14.9	0	SC	0	22.514	0	33.320	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	15.9	0	SC	0	22.448	0	33.336	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	16.9	0	SC	0	22.319	0	33.368	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	17.9	0	SC	0	21.991	0	33.408	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	18.9	0	SC	0	21.011	0	33.529	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	19.8	0	SC	0	19.644	0	33.640	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	20.8	0	SC	0	18.352	0	33.726	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	21.8	0	SC	0	17.352		33.754	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	22.8	0	SC	0	14.820		34.054	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	23.8	0	SC	0	12.691		34.167	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	24.8	0	SC	0	12.068	0	34.080	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	25.8	0	SC	0	11.674	0	34.011	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	26.8	0	SC	0	10.929	0	34.000	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	27.8	0	SC	0	9.740	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	28.8	0	SC	0	9.054	0	34.075	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	29.8	0	SC	0	8.877	0	34.051	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	30.8	0	SC	0	8.771	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	31.8	0	SC	0	8.443	0	34.022	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	32.7	0	SC	0	8.020	0	34.027	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	33.7	0	SC	0	7.696	0	34.021	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	34.7	0	SC	0	7.474	0	34.021	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	35.7	0	SC	0	7.208	0	34.045	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	36.7	0	SC	0	6.943	0	34.051	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	37.7	0	SC	0	6.822	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	38.7	0	SC	0	6.663	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	39.7	0	SC	0	6.445	0	34.056	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	40.7	0	SC	0	6.370	0	34.046	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	41.7	0	SC	0	6.350	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	42.7	0	SC	0	6.231	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	43.7	0	SC	0	6.084	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	44.7	0	SC	0	5.986	0	34.021	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	45.6	0	SC	0	5.919	0	34.015	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	46.6	0	SC	0	5.858	0	34.016	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	47.6	0	SC	0	5.726	0	34.018	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	48.6	0	SC	0	5.615	0	34.018	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	49.6	0	SC	0	5.550	0	34.014	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	50.6	0	SC	0	5.487	0	34.006	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	51.6	0	SC	0	5.440	0	33.998	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	52.6	0	SC	0	5.339	0	34.002	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	53.6	0	SC	0	5.222	0	34.004	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	54.6	0	SC	0	5.158	0	33.998	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	55.6	0	SC	0	5.129	0	33.988	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	56.6	0	SC	0	5.104	0	33.993	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	57.6	0	SC	0	5.052	0	33.997	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	58.5	0	SC	0	4.951	0	34.012	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	59.5	0	SC	0	4.879	0	34.004	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	60.5	0	SC	0	4.754	0	34.004	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	61.5	0	SC	0	4.634	0	34.000	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	62.5	0	SC	0	4.633	0	33.994	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	63.5	0	SC	0	4.571	0	34.004	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	64.5	0	SC	0	4.310	0	34.021	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	65.5	0	SC	0	4.180	0	33.992	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	66.5	0	SC	0	4.027	0	34.000	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	67.5	0	SC	0	3.904	0	33.990	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	68.5	0	SC	0	3.814	0	33.996	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	69.5	0	SC	0	3.749	0	33.985	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	70.4	0	SC	0	3.728	0	33.971	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	71.4	0	SC	0	3.696	0	33.976	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	72.4	0	SC	0	3.540	0	33.990	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	73.4	0	SC	0	3.455	0	33.969	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	74.4	0	SC	0	3.357	0	33.972	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	75.4	0	SC	0	3.345	0	33.964	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	76.4	0	SC	0	3.381	0	33.958	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	77.4	0	SC	0	3.377	0	33.959	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	78.4	0	SC	0	3.335	0	33.965	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	79.4	0	SC	0	3.253	0	33.974	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	80.4	0	SC	0	3.107	0	33.976	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	81.4	0	SC	0	3.033	0	33.969	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	82.4	0	SC	0	3.012	0	33.972	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	83.3	0	SC	0	2.967	0	33.982	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	84.3	0	SC	0	2.947	0	33.978	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	85.3	0	SC	0	2.930	0	33.977	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	86.3	0	SC	0	2.906	0	33.976	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	87.3	0	SC	0	2.866	0	33.976	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	88.3	0	SC	0	2.812	0	33.974	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	89.3	0	SC	0	2.767	0	33.979	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	90.3	0	SC	0	2.747	0	33.976	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	91.3	0	SC	0	2.726	0	33.973	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	92.3	0	SC	0	2.689	0	33.981	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	93.3	0	SC	0	2.664	0	33.971	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	94.3	0	SC	0	2.632	0	33.975	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	95.2	0	SC	0	2.562	0	33.985	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	96.2	0	SC	0	2.515	0	33.982	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	97.2	0	SC	0	2.481	0	33.984	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	98.2	0	SC	0	2.393	0	33.982	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	99.2	0	SC	0	2.331	0	33.985	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	100.2	0	SC	0	2.318	0	33.982	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	101.2	0	SC	0	2.296	0	33.981	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	102.2	0	SC	0	2.267	0	33.972	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	103.2	0	SC	0	2.240	0	33.972	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	104.2	0	SC	0	2.229	0	33.973	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	105.2	0	SC	0	2.211	0	33.975	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	106.2	0	SC	0	2.173	0	33.967	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	107.2	0	SC	0	2.139	0	33.970	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	108.1	0	SC	0	2.124	0	33.977	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	109.1	0	SC	0	2.087	0	33.982	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	110.1	0	SC	0	1.985	0	33.987	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	111.1	0	SC	0	1.894	0	33.988	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	112.1	0	SC	0	1.859	0	33.980	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	113.1	0	SC	0	1.834	0	33.982	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	114.1	0	SC	0	1.836	0	33.992	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	115.1	0	SC	0	1.834	0	33.989	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	116.1	0	SC	0	1.839	0	33.992	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	117.1	0	SC	0	1.841	0	33.992	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	118.1	0	SC	0	1.840	0	33.991	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	119.1	0	SC	0	1.843	0	33.991	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	120.0	0	SC	0	1.844	0	33.991	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	121.0	0	SC	0	1.821	0	33.997	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	122.0	0	SC	0	1.810	0	33.999	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	123.0	0	SC	0	1.802	0	33.997	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	124.0	0	SC	0	1.792	0	34.004	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	125.0	0	SC	0	1.771	0	34.005	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	126.0	0	SC	0	1.737	0	34.007	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	127.0	0	SC	0	1.725	0	34.005	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	128.0	0	SC	0	1.712	0	34.001	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	129.0	0	SC	0	1.703	0	34.004	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	130.0	0	SC	0	1.696	0	34.007	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	131.0	0	SC	0	1.690	0	34.008	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	131.9	0	SC	0	1.685	0	34.007	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	132.9	0	SC	0	1.679	0	34.008	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	133.9	0	SC	0	1.667	0	34.009	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	134.9	0	SC	0	1.651	0	34.006	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	135.9	0	SC	0	1.635	0	34.014	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	136.9	0	SC	0	1.603	0	34.016	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	137.9	0	SC	0	1.582	0	34.012	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	138.9	0	SC	0	1.560	0	34.019	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	139.9	0	SC	0	1.539	0	34.022	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	140.9	0	SC	0	1.536	0	34.018	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	141.9	0	SC	0	1.537	0	34.017	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	142.9	0	SC	0	1.529	0	34.013	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	143.8	0	SC	0	1.514	0	34.015	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	144.8	0	SC	0	1.495	0	34.026	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	145.8	0	SC	0	1.482	0	34.018	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	146.8	0	SC	0	1.468	0	34.018	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	147.8	0	SC	0	1.434	0	34.028	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	148.8	0	SC	0	1.419	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	149.8	0	SC	0	1.409	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	150.8	0	SC	0	1.386	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	151.8	0	SC	0	1.379	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	152.8	0	SC	0	1.377	0	34.027	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	153.8	0	SC	0	1.364	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	154.8	0	SC	0	1.359	0	34.028	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	155.7	0	SC	0	1.354	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	156.7	0	SC	0	1.346	0	34.028	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	157.7	0	SC	0	1.339	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	158.7	0	SC	0	1.307	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	159.7	0	SC	0	1.295	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	160.7	0	SC	0	1.291	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	161.7	0	SC	0	1.283	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	162.7	0	SC	0	1.277	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	163.7	0	SC	0	1.268	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	164.7	0	SC	0	1.259	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	165.7	0	SC	0	1.248	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	166.7	0	SC	0	1.241	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	167.6	0	SC	0	1.236	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	168.6	0	SC	0	1.221	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	169.6	0	SC	0	1.211	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	170.6	0	SC	0	1.198	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	171.6	0	SC	0	1.194	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	172.6	0	SC	0	1.189	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	173.6	0	SC	0	1.189	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	174.6	0	SC	0	1.190	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	175.6	0	SC	0	1.189	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	176.6	0	SC	0	1.188	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	177.6	0	SC	0	1.185	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	178.6	0	SC	0	1.184	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	179.5	0	SC	0	1.180	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	180.5	0	SC	0	1.179	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	181.5	0	SC	0	1.171	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	182.5	0	SC	0	1.161	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	183.5	0	SC	0	1.146	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	184.5	0	SC	0	1.141	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	185.5	0	SC	0	1.128	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	186.5	0	SC	0	1.112	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	187.5	0	SC	0	1.102	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	188.5	0	SC	0	1.093	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	189.5	0	SC	0	1.079	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	190.5	0	SC	0	1.061	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	191.4	0	SC	0	1.056	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	192.4	0	SC	0	1.054	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	193.4	0	SC	0	1.050	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	194.4	0	SC	0	1.049	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	195.4	0	SC	0	1.037	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	196.4	0	SC	0	1.027	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	197.4	0	SC	0	1.024	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	198.4	0	SC	0	1.024	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	199.4	0	SC	0	1.023	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	200.4	0	SC	0	1.025	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	201.4	0	SC	0	1.020	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	202.4	0	SC	0	1.009	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	203.3	0	SC	0	1.000	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	204.3	0	SC	0	0.996	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	205.3	0	SC	0	0.989	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	206.3	0	SC	0	0.984	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	207.3	0	SC	0	0.981	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	208.3	0	SC	0	0.980	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	209.3	0	SC	0	0.974	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	210.3	0	SC	0	0.960	0	34.044	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	211.3	0	SC	0	0.940	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	212.3	0	SC	0	0.931	0	34.045	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	213.3	0	SC	0	0.923	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	214.2	0	SC	0	0.915	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	215.2	0	SC	0	0.905	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	216.2	0	SC	0	0.897	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	217.2	0	SC	0	0.890	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	218.2	0	SC	0	0.885	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	219.2	0	SC	0	0.882	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	220.2	0	SC	0	0.876	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	221.2	0	SC	0	0.869	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	222.2	0	SC	0	0.863	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	223.2	0	SC	0	0.860	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	224.2	0	SC	0	0.859	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	225.2	0	SC	0	0.852	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	226.1	0	SC	0	0.845	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	227.1	0	SC	0	0.835	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	228.1	0	SC	0	0.822	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	229.1	0	SC	0	0.812	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	230.1	0	SC	0	0.806	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	231.1	0	SC	0	0.804	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	232.1	0	SC	0	0.801	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	233.1	0	SC	0	0.798	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	234.1	0	SC	0	0.794	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	235.1	0	SC	0	0.793	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	236.1	0	SC	0	0.792	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	237.0	0	SC	0	0.790	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	238.0	0	SC	0	0.788	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	239.0	0	SC	0	0.788	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	240.0	0	SC	0	0.784	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	241.0	0	SC	0	0.784	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	242.0	0	SC	0	0.781	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	243.0	0	SC	0	0.778	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	244.0	0	SC	0	0.778	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	245.0	0	SC	0	0.775	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	246.0	0	SC	0	0.771	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	247.0	0	SC	0	0.769	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	248.0	0	SC	0	0.767	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	248.9	0	SC	0	0.764	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	249.9	0	SC	0	0.764	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	250.9	0	SC	0	0.765	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	251.9	0	SC	0	0.761	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	252.9	0	SC	0	0.760	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	253.9	0	SC	0	0.751	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	254.9	0	SC	0	0.747	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	255.9	0	SC	0	0.744	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	256.9	0	SC	0	0.740	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	257.9	0	SC	0	0.738	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	258.9	0	SC	0	0.737	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	259.8	0	SC	0	0.734	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	260.8	0	SC	0	0.733	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	261.8	0	SC	0	0.732	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	262.8	0	SC	0	0.731	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	263.8	0	SC	0	0.726	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	264.8	0	SC	0	0.707	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	265.8	0	SC	0	0.697	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	266.8	0	SC	0	0.696	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	267.8	0	SC	0	0.697	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	268.8	0	SC	0	0.696	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	269.8	0	SC	0	0.696	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	270.7	0	SC	0	0.694	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	271.7	0	SC	0	0.693	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	272.7	0	SC	0	0.693	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	273.7	0	SC	0	0.693	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	274.7	0	SC	0	0.693	0	34.044	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	275.7	0	SC	0	0.692	0	34.044	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	276.7	0	SC	0	0.692	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	277.7	0	SC	0	0.695	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	278.7	0	SC	0	0.695	0	34.048	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	279.7	0	SC	0	0.695	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	280.7	0	SC	0	0.697	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	281.7	0	SC	0	0.696	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	282.6	0	SC	0	0.696	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	283.6	0	SC	0	0.692	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	284.6	0	SC	0	0.693	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	285.6	0	SC	0	0.692	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	286.6	0	SC	0	0.692	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	287.6	0	SC	0	0.691	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	288.6	0	SC	0	0.690	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	289.6	0	SC	0	0.688	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	290.6	0	SC	0	0.686	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	291.6	0	SC	0	0.680	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	292.6	0	SC	0	0.671	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	293.5	0	SC	0	0.657	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	294.5	0	SC	0	0.648	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	295.5	0	SC	0	0.644	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	296.5	0	SC	0	0.640	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	297.5	0	SC	0	0.638	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	298.5	0	SC	0	0.636	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	299.5	0	SC	0	0.630	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	300.5	0	SC	0	0.628	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	301.5	0	SC	0	0.627	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	302.5	0	SC	0	0.626	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	303.5	0	SC	0	0.622	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	304.4	0	SC	0	0.616	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	305.4	0	SC	0	0.611	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	306.4	0	SC	0	0.601	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	307.4	0	SC	0	0.594	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	308.4	0	SC	0	0.594	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	309.4	0	SC	0	0.594	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	310.4	0	SC	0	0.591	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	311.4	0	SC	0	0.589	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	312.4	0	SC	0	0.587	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	313.4	0	SC	0	0.581	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	314.4	0	SC	0	0.578	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	315.3	0	SC	0	0.579	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	316.3	0	SC	0	0.579	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	317.3	0	SC	0	0.579	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	318.3	0	SC	0	0.577	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	319.3	0	SC	0	0.575	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	320.3	0	SC	0	0.573	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	321.3	0	SC	0	0.570	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	322.3	0	SC	0	0.566	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	323.3	0	SC	0	0.564	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	324.3	0	SC	0	0.565	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	325.3	0	SC	0	0.562	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	326.2	0	SC	0	0.559	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	327.2	0	SC	0	0.558	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	328.2	0	SC	0	0.558	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	329.2	0	SC	0	0.558	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	330.2	0	SC	0	0.556	0	34.045	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	331.2	0	SC	0	0.555	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	332.2	0	SC	0	0.554	0	34.043	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	333.2	0	SC	0	0.551	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	334.2	0	SC	0	0.547	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	335.2	0	SC	0	0.545	0	34.041	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	336.2	0	SC	0	0.542	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	337.1	0	SC	0	0.537	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	338.1	0	SC	0	0.537	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	339.1	0	SC	0	0.537	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	340.1	0	SC	0	0.534	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	341.1	0	SC	0	0.534	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	342.1	0	SC	0	0.534	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	343.1	0	SC	0	0.528	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	344.1	0	SC	0	0.525	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	345.1	0	SC	0	0.520	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	346.1	0	SC	0	0.520	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	347.0	0	SC	0	0.517	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	348.0	0	SC	0	0.513	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	349.0	0	SC	0	0.511	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	350.0	0	SC	0	0.510	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	351.0	0	SC	0	0.507	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	352.0	0	SC	0	0.506	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	353.0	0	SC	0	0.506	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	354.0	0	SC	0	0.506	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	355.0	0	SC	0	0.503	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	356.0	0	SC	0	0.501	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	357.0	0	SC	0	0.499	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	357.9	0	SC	0	0.498	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	358.9	0	SC	0	0.498	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	359.9	0	SC	0	0.499	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	360.9	0	SC	0	0.500	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	361.9	0	SC	0	0.506	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	362.9	0	SC	0	0.510	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	363.9	0	SC	0	0.510	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	364.9	0	SC	0	0.509	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	365.9	0	SC	0	0.508	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	366.9	0	SC	0	0.511	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	367.9	0	SC	0	0.510	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	368.8	0	SC	0	0.509	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	369.8	0	SC	0	0.508	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	370.8	0	SC	0	0.505	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	371.8	0	SC	0	0.502	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	372.8	0	SC	0	0.501	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	373.8	0	SC	0	0.502	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	374.8	0	SC	0	0.500	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	375.8	0	SC	0	0.500	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	376.8	0	SC	0	0.499	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	377.8	0	SC	0	0.494	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	378.7	0	SC	0	0.493	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	379.7	0	SC	0	0.489	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	380.7	0	SC	0	0.488	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	381.7	0	SC	0	0.487	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	382.7	0	SC	0	0.479	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	383.7	0	SC	0	0.475	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	384.7	0	SC	0	0.475	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	385.7	0	SC	0	0.472	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	386.7	0	SC	0	0.472	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	387.7	0	SC	0	0.472	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	388.7	0	SC	0	0.470	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	389.6	0	SC	0	0.466	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	390.6	0	SC	0	0.461	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	391.6	0	SC	0	0.458	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	392.6	0	SC	0	0.458	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	393.6	0	SC	0	0.457	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	394.6	0	SC	0	0.456	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	395.6	0	SC	0	0.453	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	396.6	0	SC	0	0.452	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	397.6	0	SC	0	0.447	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	398.6	0	SC	0	0.440	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	399.6	0	SC	0	0.439	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	400.5	0	SC	0	0.436	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	401.5	0	SC	0	0.436	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	402.5	0	SC	0	0.435	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	403.5	0	SC	0	0.437	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	404.5	0	SC	0	0.439	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	405.5	0	SC	0	0.437	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	406.5	0	SC	0	0.436	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	407.5	0	SC	0	0.438	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	408.5	0	SC	0	0.441	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	409.5	0	SC	0	0.447	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	410.4	0	SC	0	0.447	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	411.4	0	SC	0	0.450	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	412.4	0	SC	0	0.452	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	413.4	0	SC	0	0.448	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	414.4	0	SC	0	0.446	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	415.4	0	SC	0	0.443	0	34.040	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	416.4	0	SC	0	0.441	0	34.042	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	417.4	0	SC	0	0.440	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	418.4	0	SC	0	0.437	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	419.4	0	SC	0	0.437	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	420.3	0	SC	0	0.436	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	421.3	0	SC	0	0.436	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	422.3	0	SC	0	0.437	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	423.3	0	SC	0	0.436	4	34.036	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	424.3	0	SC	0	0.437	4	34.032	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	425.3	0	SC	0	0.438	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	426.3	0	SC	0	0.436	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	427.3	0	SC	0	0.433	4	34.036	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	428.3	0	SC	0	0.434	4	34.032	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	429.3	0	SC	0	0.433	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	430.3	0	SC	0	0.431	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	431.2	0	SC	0	0.431	4	34.037	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	432.2	0	SC	0	0.431	4	34.033	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	433.2	0	SC	0	0.430	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	434.2	0	SC	0	0.429	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	435.2	0	SC	0	0.428	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	436.2	0	SC	0	0.427	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	437.2	0	SC	0	0.426	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	438.2	0	SC	0	0.425	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	439.2	0	SC	0	0.426	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	440.2	0	SC	0	0.425	4	34.036	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	441.1	0	SC	0	0.429	4	34.031	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	442.1	0	SC	0	0.427	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	443.1	0	SC	0	0.426	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	444.1	0	SC	0	0.427	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	445.1	0	SC	0	0.426	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	446.1	0	SC	0	0.426	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	447.1	0	SC	0	0.426	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	448.1	0	SC	0	0.424	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	449.1	0	SC	0	0.421	4	34.037	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	450.1	0	SC	0	0.423	4	34.033	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	451.0	0	SC	0	0.421	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	452.0	0	SC	0	0.420	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	453.0	0	SC	0	0.421	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	454.0	0	SC	0	0.420	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	455.0	0	SC	0	0.420	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	456.0	0	SC	0	0.420	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	457.0	0	SC	0	0.418	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	458.0	0	SC	0	0.416	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	459.0	0	SC	0	0.413	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	460.0	0	SC	0	0.410	4	34.039	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	461.0	0	SC	0	0.410	4	34.035	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	461.9	0	SC	0	0.410	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	462.9	0	SC	0	0.409	0	34.039	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	463.9	0	SC	0	0.408	4	34.040	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	464.9	0	SC	0	0.406	4	34.033	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	465.9	0	SC	0	0.406	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	466.9	0	SC	0	0.405	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	467.9	0	SC	0	0.405	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	468.9	0	SC	0	0.404	0	34.030	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	469.9	0	SC	0	0.403	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	470.9	0	SC	0	0.399	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	471.8	0	SC	0	0.399	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	472.8	0	SC	0	0.398	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	473.8	0	SC	0	0.397	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	474.8	0	SC	0	0.396	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	475.8	0	SC	0	0.395	0	34.037	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	476.8	0	SC	0	0.394	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	477.8	0	SC	0	0.395	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	478.8	0	SC	0	0.394	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	479.8	0	SC	0	0.395	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	480.8	0	SC	0	0.396	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	481.7	0	SC	0	0.397	0	34.031	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	482.7	0	SC	0	0.395	4	34.032	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	483.7	0	SC	0	0.398	4	34.028	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	484.7	0	SC	0	0.397	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	485.7	0	SC	0	0.395	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	486.7	0	SC	0	0.393	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	487.7	0	SC	0	0.390	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	488.7	0	SC	0	0.391	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	489.7	0	SC	0	0.391	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	490.7	0	SC	0	0.391	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	491.6	0	SC	0	0.389	0	34.034	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	492.6	0	SC	0	0.389	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	493.6	0	SC	0	0.390	0	34.032	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	494.6	0	SC	0	0.387	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	495.6	0	SC	0	0.384	4	34.037	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	496.6	0	SC	0	0.385	4	34.033	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	497.6	0	SC	0	0.384	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	498.6	0	SC	0	0.384	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	499.6	0	SC	0	0.384	0	34.036	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	500.6	0	SC	0	0.382	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	501.5	0	SC	0	0.382	0	34.035	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	502.5	0	SC	0	0.379	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	503.5	0	SC	0	0.379	0	34.038	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	504.5	0	SC	0	0.379	4	34.036	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	505.5	0	SC	0	0.377	4	34.030	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	506.5	0	SC	0	0.376	4	34.036	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	507.5	0	SC	0	0.376	4	34.032	4
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	508.5	0	SC	0	0.375	0	34.033	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	509.5	0	SC	0	0.374	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	510.5	0	SC	0	0.374	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	511.4	0	SC	0	0.374	0	34.029	0
@6437__1991757	004	C	09/07/1991	17:52	132.0000	39.2267	0	512.4	0	SC	0	0.374	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	1.0	0	SC	0	22.988	0	33.361	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	2.0	0	SC	0	22.989	0	33.358	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	3.0	0	SC	0	22.988	0	33.358	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	4.0	0	SC	0	22.987	0	33.360	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	5.0	0	SC	0	22.988	0	33.357	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	6.0	0	SC	0	22.989	0	33.356	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	6.9	0	SC	0	22.987	0	33.361	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	7.9	0	SC	0	22.988	0	33.379	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	8.9	0	SC	0	23.005	0	33.541	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	9.9	0	SC	0	23.003	0	33.603	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	10.9	0	SC	0	22.983	0	33.623	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	11.9	0	SC	0	22.951	0	33.635	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	12.9	0	SC	0	22.905	0	33.651	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	13.9	0	SC	0	22.862	0	33.661	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	14.9	0	SC	0	22.811	0	33.676	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	15.9	0	SC	0	22.732	0	33.703	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	16.9	0	SC	0	22.567	0	33.751	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	17.9	0	SC	0	22.208	0	33.798	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	18.9	0	SC	0	22.025	0	33.816	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	19.8	0	SC	0	21.481	0	33.879	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	20.8	0	SC	0	20.828	0	33.921	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	21.8	0	SC	0	19.267	0	34.042	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	22.8	0	SC	0	18.325	0	33.929	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	23.8	0	SC	0	17.593	0	33.831	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	24.8	0	SC	0	16.609	0	33.625	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	25.8	0	SC	0	16.300	0	33.540	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	26.8	0	SC	0	16.171	0	33.509	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	27.8	0	SC	0	16.039	0	33.509	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	28.8	0	SC	0	16.003	0	33.499	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	29.8	0	SC	0	15.902	0	33.535	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	30.8	0	SC	0	15.554	0	33.580	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	31.8	0	SC	0	15.210	0	33.600	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	32.7	0	SC	0	14.920	0	33.597	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	33.7	0	SC	0	14.853	0	33.629	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	34.7	0	SC	0	14.525	0	33.660	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	35.7	0	SC	0	14.151	0	33.660	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	36.7	0	SC	0	13.966	0	33.655	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	37.7	0	SC	0	13.120	0	33.645	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	38.7	0	SC	0	12.666	0	33.733	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	39.7	0	SC	0	11.849	0	33.854	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	40.7	0	SC	0	11.411	0	33.991	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	41.7	0	SC	0	11.122	0	34.125	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	42.7	0	SC	0	10.759	0	34.126	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	43.7	0	SC	0	10.291	0	34.147	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	44.7	0	SC	0	9.153	0	34.171	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	45.6	0	SC	0	8.615	0	34.165	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	46.6	0	SC	0	8.047	0	34.172	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	47.6	0	SC	0	7.521	0	34.163	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	48.6	0	SC	0	7.271	0	34.152	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	49.6	0	SC	0	6.918	0	34.131	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	50.6	0	SC	0	6.565	0	34.103	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	51.6	0	SC	0	6.426	0	34.077	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	52.6	0	SC	0	6.336	0	34.068	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	53.6	0	SC	0	6.170	0	34.058	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	54.6	0	SC	0	5.972	0	34.059	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	55.6	0	SC	0	5.458	0	34.065	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	56.6	0	SC	0	5.220	0	34.047	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	57.6	0	SC	0	4.904	0	34.043	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	58.5	0	SC	0	4.810	0	34.020	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	59.5	0	SC	0	4.689	0	34.010	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	60.5	0	SC	0	4.646	0	34.001	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	61.5	0	SC	0	4.542	0	34.005	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	62.5	0	SC	0	4.376	0	34.011	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	63.5	0	SC	0	4.289	0	34.008	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	64.5	0	SC	0	4.165	0	34.011	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	65.5	0	SC	0	4.064	0	34.003	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	66.5	0	SC	0	3.801	0	34.023	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	67.5	0	SC	0	3.643	0	34.006	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	68.5	0	SC	0	3.582	0	33.998	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	69.5	0	SC	0	3.516	0	33.987	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	70.5	0	SC	0	3.492	0	33.981	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	71.4	0	SC	0	3.467	0	33.979	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	72.4	0	SC	0	3.448	0	33.977	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	73.4	0	SC	0	3.429	0	33.966	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	74.4	0	SC	0	3.410	0	33.966	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	75.4	0	SC	0	3.351	0	33.965	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	76.4	0	SC	0	3.302	0	33.968	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	77.4	0	SC	0	3.213	0	33.968	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	78.4	0	SC	0	3.128	0	33.975	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	79.4	0	SC	0	3.076	0	33.967	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	80.4	0	SC	0	3.011	0	33.962	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	81.4	0	SC	0	2.919	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	82.4	0	SC	0	2.849	0	33.952	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	83.3	0	SC	0	2.795	0	33.954	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	84.3	0	SC	0	2.714	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	85.3	0	SC	0	2.636	0	33.962	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	86.3	0	SC	0	2.664	0	33.948	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	87.3	0	SC	0	2.668	0	33.956	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	88.3	0	SC	0	2.669	0	33.957	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	89.3	0	SC	0	2.673	0	33.959	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	90.3	0	SC	0	2.636	0	33.963	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	91.3	0	SC	0	2.595	0	33.963	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	92.3	0	SC	0	2.522	0	33.969	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	93.3	0	SC	0	2.451	0	33.970	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	94.3	0	SC	0	2.352	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	95.3	0	SC	0	2.305	0	33.963	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	96.2	0	SC	0	2.260	0	33.962	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	97.2	0	SC	0	2.229	0	33.958	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	98.2	0	SC	0	2.214	0	33.960	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	99.2	0	SC	0	2.190	0	33.956	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	100.2	0	SC	0	2.159	0	33.959	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	101.2	0	SC	0	2.153	0	33.960	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	102.2	0	SC	0	2.153	0	33.961	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	103.2	0	SC	0	2.141	0	33.961	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	104.2	0	SC	0	2.106	0	33.961	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	105.2	0	SC	0	2.089	0	33.960	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	106.2	0	SC	0	2.020	0	33.970	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	107.2	0	SC	0	1.859	0	33.979	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	108.1	0	SC	0	1.816	0	33.975	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	109.1	0	SC	0	1.793	0	33.970	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	110.1	0	SC	0	1.772	0	33.969	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	111.1	0	SC	0	1.756	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	112.1	0	SC	0	1.745	0	33.963	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	113.1	0	SC	0	1.725	0	33.970	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	114.1	0	SC	0	1.707	0	33.966	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	115.1	0	SC	0	1.699	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	116.1	0	SC	0	1.690	0	33.966	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	117.1	0	SC	0	1.687	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	118.1	0	SC	0	1.666	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	119.1	0	SC	0	1.661	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	120.0	0	SC	0	1.655	0	33.970	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	121.0	0	SC	0	1.652	0	33.960	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	122.0	0	SC	0	1.634	0	33.965	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	123.0	0	SC	0	1.607	0	33.967	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	124.0	0	SC	0	1.613	0	33.965	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	125.0	0	SC	0	1.620	0	33.968	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	126.0	0	SC	0	1.627	0	33.967	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	127.0	0	SC	0	1.634	0	33.964	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	128.0	0	SC	0	1.636	0	33.972	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	129.0	0	SC	0	1.647	0	33.975	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	130.0	0	SC	0	1.663	0	33.981	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	131.0	0	SC	0	1.684	0	33.988	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	132.0	0	SC	0	1.691	0	33.991	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	132.9	0	SC	0	1.692	0	33.998	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	133.9	0	SC	0	1.693	0	33.995	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	134.9	0	SC	0	1.694	0	33.996	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	135.9	0	SC	0	1.708	0	33.994	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	136.9	0	SC	0	1.703	0	33.996	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	137.9	0	SC	0	1.701	0	34.002	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	138.9	0	SC	0	1.684	0	34.006	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	139.9	0	SC	0	1.676	0	34.009	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	140.9	0	SC	0	1.674	0	34.012	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	141.9	0	SC	0	1.671	0	34.014	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	142.9	0	SC	0	1.665	0	34.016	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	143.9	0	SC	0	1.661	0	34.011	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	144.8	0	SC	0	1.661	0	34.011	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	145.8	0	SC	0	1.658	0	34.016	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	146.8	0	SC	0	1.652	0	34.020	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	147.8	0	SC	0	1.652	0	34.019	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	148.8	0	SC	0	1.647	0	34.018	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	149.8	0	SC	0	1.640	0	34.020	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	150.8	0	SC	0	1.632	0	34.020	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	151.8	0	SC	0	1.613	0	34.022	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	152.8	0	SC	0	1.597	0	34.021	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	153.8	0	SC	0	1.582	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	154.8	0	SC	0	1.577	0	34.026	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	155.8	0	SC	0	1.573	0	34.024	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	156.7	0	SC	0	1.564	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	157.7	0	SC	0	1.537	0	34.026	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	158.7	0	SC	0	1.516	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	159.7	0	SC	0	1.509	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	160.7	0	SC	0	1.497	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	161.7	0	SC	0	1.497	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	162.7	0	SC	0	1.493	0	34.023	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	163.7	0	SC	0	1.494	0	34.023	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	164.7	0	SC	0	1.490	0	34.025	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	165.7	0	SC	0	1.489	0	34.022	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	166.7	0	SC	0	1.488	0	34.026	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	167.7	0	SC	0	1.485	0	34.025	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	168.6	0	SC	0	1.484	0	34.024	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	169.6	0	SC	0	1.484	0	34.025	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	170.6	0	SC	0	1.466	0	34.023	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	171.6	0	SC	0	1.463	0	34.026	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	172.6	0	SC	0	1.443	0	34.023	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	173.6	0	SC	0	1.421	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	174.6	0	SC	0	1.402	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	175.6	0	SC	0	1.383	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	176.6	0	SC	0	1.369	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	177.6	0	SC	0	1.357	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	178.6	0	SC	0	1.348	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	179.6	0	SC	0	1.337	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	180.5	0	SC	0	1.326	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	181.5	0	SC	0	1.308	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	182.5	0	SC	0	1.292	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	183.5	0	SC	0	1.295	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	184.5	0	SC	0	1.280	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	185.5	0	SC	0	1.271	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	186.5	0	SC	0	1.263	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	187.5	0	SC	0	1.254	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	188.5	0	SC	0	1.245	0	34.025	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	189.5	0	SC	0	1.236	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	190.5	0	SC	0	1.231	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	191.4	0	SC	0	1.230	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	192.4	0	SC	0	1.228	0	34.024	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	193.4	0	SC	0	1.223	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	194.4	0	SC	0	1.212	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	195.4	0	SC	0	1.199	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	196.4	0	SC	0	1.195	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	197.4	0	SC	0	1.184	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	198.4	0	SC	0	1.176	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	199.4	0	SC	0	1.161	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	200.4	0	SC	0	1.146	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	201.4	0	SC	0	1.142	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	202.4	0	SC	0	1.138	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	203.3	0	SC	0	1.138	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	204.3	0	SC	0	1.134	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	205.3	0	SC	0	1.132	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	206.3	0	SC	0	1.133	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	207.3	0	SC	0	1.133	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	208.3	0	SC	0	1.132	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	209.3	0	SC	0	1.126	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	210.3	0	SC	0	1.100	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	211.3	0	SC	0	1.089	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	212.3	0	SC	0	1.090	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	213.3	0	SC	0	1.091	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	214.3	0	SC	0	1.089	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	215.2	0	SC	0	1.082	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	216.2	0	SC	0	1.079	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	217.2	0	SC	0	1.076	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	218.2	0	SC	0	1.056	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	219.2	0	SC	0	1.043	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	220.2	0	SC	0	1.037	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	221.2	0	SC	0	1.030	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	222.2	0	SC	0	1.024	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	223.2	0	SC	0	1.023	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	224.2	0	SC	0	1.019	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	225.2	0	SC	0	1.007	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	226.1	0	SC	0	0.984	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	227.1	0	SC	0	0.979	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	228.1	0	SC	0	0.973	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	229.1	0	SC	0	0.967	0	34.043	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	230.1	0	SC	0	0.960	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	231.1	0	SC	0	0.945	0	34.045	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	232.1	0	SC	0	0.944	0	34.044	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	233.1	0	SC	0	0.943	0	34.045	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	234.1	0	SC	0	0.941	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	235.1	0	SC	0	0.920	0	34.043	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	236.1	0	SC	0	0.905	0	34.043	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	237.1	0	SC	0	0.889	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	238.0	0	SC	0	0.883	0	34.042	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	239.0	0	SC	0	0.877	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	240.0	0	SC	0	0.871	0	34.042	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	241.0	0	SC	0	0.866	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	242.0	0	SC	0	0.865	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	243.0	0	SC	0	0.860	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	244.0	0	SC	0	0.856	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	245.0	0	SC	0	0.855	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	246.0	0	SC	0	0.855	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	247.0	0	SC	0	0.854	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	248.0	0	SC	0	0.849	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	248.9	0	SC	0	0.842	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	249.9	0	SC	0	0.839	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	250.9	0	SC	0	0.833	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	251.9	0	SC	0	0.828	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	252.9	0	SC	0	0.824	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	253.9	0	SC	0	0.820	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	254.9	0	SC	0	0.817	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	255.9	0	SC	0	0.805	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	256.9	0	SC	0	0.796	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	257.9	0	SC	0	0.792	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	258.9	0	SC	0	0.788	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	259.9	0	SC	0	0.784	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	260.8	0	SC	0	0.779	0	34.042	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	261.8	0	SC	0	0.778	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	262.8	0	SC	0	0.778	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	263.8	0	SC	0	0.777	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	264.8	0	SC	0	0.772	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	265.8	0	SC	0	0.770	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	266.8	0	SC	0	0.766	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	267.8	0	SC	0	0.757	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	268.8	0	SC	0	0.749	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	269.8	0	SC	0	0.738	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	270.8	0	SC	0	0.738	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	271.7	0	SC	0	0.737	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	272.7	0	SC	0	0.736	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	273.7	0	SC	0	0.735	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	274.7	0	SC	0	0.733	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	275.7	0	SC	0	0.732	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	276.7	0	SC	0	0.733	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	277.7	0	SC	0	0.732	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	278.7	0	SC	0	0.731	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	279.7	0	SC	0	0.728	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	280.7	0	SC	0	0.727	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	281.7	0	SC	0	0.718	0	34.043	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	282.6	0	SC	0	0.718	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	283.6	0	SC	0	0.715	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	284.6	0	SC	0	0.712	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	285.6	0	SC	0	0.709	0	34.042	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	286.6	0	SC	0	0.699	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	287.6	0	SC	0	0.687	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	288.6	0	SC	0	0.682	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	289.6	0	SC	0	0.677	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	290.6	0	SC	0	0.676	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	291.6	0	SC	0	0.676	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	292.6	0	SC	0	0.676	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	293.5	0	SC	0	0.672	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	294.5	0	SC	0	0.670	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	295.5	0	SC	0	0.654	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	296.5	0	SC	0	0.645	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	297.5	0	SC	0	0.636	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	298.5	0	SC	0	0.625	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	299.5	0	SC	0	0.625	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	300.5	0	SC	0	0.623	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	301.5	0	SC	0	0.621	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	302.5	0	SC	0	0.621	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	303.5	0	SC	0	0.622	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	304.4	0	SC	0	0.621	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	305.4	0	SC	0	0.620	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	306.4	0	SC	0	0.620	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	307.4	0	SC	0	0.621	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	308.4	0	SC	0	0.618	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	309.4	0	SC	0	0.615	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	310.4	0	SC	0	0.613	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	311.4	0	SC	0	0.609	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	312.4	0	SC	0	0.602	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	313.4	0	SC	0	0.598	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	314.4	0	SC	0	0.598	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	315.3	0	SC	0	0.595	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	316.3	0	SC	0	0.590	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	317.3	0	SC	0	0.589	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	318.3	0	SC	0	0.586	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	319.3	0	SC	0	0.584	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	320.3	0	SC	0	0.584	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	321.3	0	SC	0	0.584	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	322.3	0	SC	0	0.581	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	323.3	0	SC	0	0.579	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	324.3	0	SC	0	0.577	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	325.3	0	SC	0	0.574	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	326.2	0	SC	0	0.571	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	327.2	0	SC	0	0.570	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	328.2	0	SC	0	0.566	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	329.2	0	SC	0	0.564	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	330.2	0	SC	0	0.564	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	331.2	0	SC	0	0.564	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	332.2	0	SC	0	0.560	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	333.2	0	SC	0	0.555	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	334.2	0	SC	0	0.548	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	335.2	0	SC	0	0.545	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	336.2	0	SC	0	0.538	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	337.1	0	SC	0	0.533	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	338.1	0	SC	0	0.529	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	339.1	0	SC	0	0.524	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	340.1	0	SC	0	0.523	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	341.1	0	SC	0	0.523	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	342.1	0	SC	0	0.522	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	343.1	0	SC	0	0.520	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	344.1	0	SC	0	0.517	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	345.1	0	SC	0	0.517	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	346.1	0	SC	0	0.517	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	347.1	0	SC	0	0.515	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	348.0	0	SC	0	0.513	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	349.0	0	SC	0	0.512	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	350.0	0	SC	0	0.512	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	351.0	0	SC	0	0.512	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	352.0	0	SC	0	0.512	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	353.0	0	SC	0	0.510	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	354.0	0	SC	0	0.511	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	355.0	0	SC	0	0.508	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	356.0	0	SC	0	0.508	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	357.0	0	SC	0	0.507	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	358.0	0	SC	0	0.507	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	358.9	0	SC	0	0.506	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	359.9	0	SC	0	0.505	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	360.9	0	SC	0	0.502	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	361.9	0	SC	0	0.503	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	362.9	0	SC	0	0.502	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	363.9	0	SC	0	0.502	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	364.9	0	SC	0	0.502	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	365.9	0	SC	0	0.498	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	366.9	0	SC	0	0.497	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	367.9	0	SC	0	0.497	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	368.9	0	SC	0	0.497	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	369.8	0	SC	0	0.496	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	370.8	0	SC	0	0.495	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	371.8	0	SC	0	0.495	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	372.8	0	SC	0	0.493	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	373.8	0	SC	0	0.492	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	374.8	0	SC	0	0.495	0	34.026	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	375.8	0	SC	0	0.492	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	376.8	0	SC	0	0.492	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	377.8	0	SC	0	0.492	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	378.8	0	SC	0	0.492	0	34.026	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	379.7	0	SC	0	0.491	0	34.026	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	380.7	0	SC	0	0.489	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	381.7	0	SC	0	0.488	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	382.7	0	SC	0	0.486	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	383.7	0	SC	0	0.485	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	384.7	0	SC	0	0.483	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	385.7	0	SC	0	0.482	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	386.7	0	SC	0	0.482	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	387.7	0	SC	0	0.481	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	388.7	0	SC	0	0.481	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	389.7	0	SC	0	0.479	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	390.6	0	SC	0	0.480	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	391.6	0	SC	0	0.480	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	392.6	0	SC	0	0.481	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	393.6	0	SC	0	0.480	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	394.6	0	SC	0	0.481	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	395.6	0	SC	0	0.478	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	396.6	0	SC	0	0.478	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	397.6	0	SC	0	0.479	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	398.6	0	SC	0	0.479	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	399.6	0	SC	0	0.477	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	400.5	0	SC	0	0.478	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	401.5	0	SC	0	0.475	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	402.5	0	SC	0	0.475	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	403.5	0	SC	0	0.475	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	404.5	0	SC	0	0.473	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	405.5	0	SC	0	0.472	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	406.5	0	SC	0	0.470	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	407.5	0	SC	0	0.466	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	408.5	0	SC	0	0.465	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	409.5	0	SC	0	0.466	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	410.5	0	SC	0	0.466	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	411.4	0	SC	0	0.463	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	412.4	0	SC	0	0.459	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	413.4	0	SC	0	0.457	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	414.4	0	SC	0	0.457	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	415.4	0	SC	0	0.456	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	416.4	0	SC	0	0.456	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	417.4	0	SC	0	0.456	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	418.4	0	SC	0	0.456	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	419.4	0	SC	0	0.455	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	420.4	0	SC	0	0.454	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	421.3	0	SC	0	0.453	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	422.3	0	SC	0	0.451	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	423.3	0	SC	0	0.450	0	34.041	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	424.3	0	SC	0	0.448	4	34.044	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	425.3	0	SC	0	0.449	4	34.040	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	426.3	0	SC	0	0.448	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	427.3	0	SC	0	0.447	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	428.3	0	SC	0	0.448	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	429.3	0	SC	0	0.447	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	430.3	0	SC	0	0.444	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	431.3	0	SC	0	0.445	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	432.2	0	SC	0	0.442	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	433.2	0	SC	0	0.442	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	434.2	0	SC	0	0.438	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	435.2	0	SC	0	0.435	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	436.2	0	SC	0	0.433	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	437.2	0	SC	0	0.430	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	438.2	0	SC	0	0.431	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	439.2	0	SC	0	0.430	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	440.2	0	SC	0	0.430	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	441.2	0	SC	0	0.428	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	442.1	0	SC	0	0.427	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	443.1	0	SC	0	0.425	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	444.1	0	SC	0	0.426	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	445.1	0	SC	0	0.424	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	446.1	0	SC	0	0.421	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	447.1	0	SC	0	0.421	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	448.1	0	SC	0	0.421	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	449.1	0	SC	0	0.420	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	450.1	0	SC	0	0.420	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	451.1	0	SC	0	0.420	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	452.0	0	SC	0	0.420	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	453.0	0	SC	0	0.420	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	454.0	0	SC	0	0.420	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	455.0	0	SC	0	0.420	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	456.0	0	SC	0	0.418	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	457.0	0	SC	0	0.416	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	458.0	0	SC	0	0.415	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	459.0	0	SC	0	0.415	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	460.0	0	SC	0	0.415	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	461.0	0	SC	0	0.414	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	462.0	0	SC	0	0.412	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	462.9	0	SC	0	0.411	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	463.9	0	SC	0	0.410	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	464.9	0	SC	0	0.410	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	465.9	0	SC	0	0.410	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	466.9	0	SC	0	0.409	4	34.033	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	467.9	0	SC	0	0.409	4	34.026	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	468.9	0	SC	0	0.407	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	469.9	0	SC	0	0.405	4	34.034	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	470.9	0	SC	0	0.405	4	34.030	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	471.9	0	SC	0	0.405	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	472.8	0	SC	0	0.404	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	473.8	0	SC	0	0.403	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	474.8	0	SC	0	0.400	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	475.8	0	SC	0	0.400	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	476.8	0	SC	0	0.401	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	477.8	0	SC	0	0.400	4	34.035	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	478.8	0	SC	0	0.401	4	34.030	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	479.8	0	SC	0	0.400	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	480.8	0	SC	0	0.400	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	481.8	0	SC	0	0.399	4	34.033	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	482.7	0	SC	0	0.400	4	34.029	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	483.7	0	SC	0	0.400	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	484.7	0	SC	0	0.399	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	485.7	0	SC	0	0.398	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	486.7	0	SC	0	0.398	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	487.7	0	SC	0	0.396	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	488.7	0	SC	0	0.394	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	489.7	0	SC	0	0.394	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	490.7	0	SC	0	0.394	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	491.7	0	SC	0	0.396	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	492.6	0	SC	0	0.394	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	493.6	0	SC	0	0.394	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	494.6	0	SC	0	0.393	0	34.027	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	495.6	0	SC	0	0.391	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	496.6	0	SC	0	0.392	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	497.6	0	SC	0	0.390	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	498.6	0	SC	0	0.389	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	499.6	0	SC	0	0.389	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	500.6	0	SC	0	0.390	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	501.6	0	SC	0	0.389	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	502.5	0	SC	0	0.389	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	503.5	0	SC	0	0.388	0	34.028	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	504.5	0	SC	0	0.385	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	505.5	0	SC	0	0.387	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	506.5	0	SC	0	0.385	0	34.029	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	507.5	0	SC	0	0.384	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	508.5	0	SC	0	0.383	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	509.5	0	SC	0	0.382	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	510.5	0	SC	0	0.379	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	511.5	0	SC	0	0.379	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	512.4	0	SC	0	0.377	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	513.4	0	SC	0	0.374	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	514.4	0	SC	0	0.374	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	515.4	0	SC	0	0.374	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	516.4	0	SC	0	0.374	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	517.4	0	SC	0	0.374	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	518.4	0	SC	0	0.374	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	519.4	0	SC	0	0.374	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	520.4	0	SC	0	0.374	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	521.4	0	SC	0	0.375	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	522.3	0	SC	0	0.375	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	523.3	0	SC	0	0.374	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	524.3	0	SC	0	0.373	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	525.3	0	SC	0	0.374	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	526.3	0	SC	0	0.372	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	527.3	0	SC	0	0.370	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	528.3	0	SC	0	0.369	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	529.3	0	SC	0	0.369	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	530.3	0	SC	0	0.369	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	531.3	0	SC	0	0.369	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	532.2	0	SC	0	0.369	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	533.2	0	SC	0	0.369	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	534.2	0	SC	0	0.369	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	535.2	0	SC	0	0.369	0	34.030	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	536.2	0	SC	0	0.367	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	537.2	0	SC	0	0.367	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	538.2	0	SC	0	0.366	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	539.2	0	SC	0	0.366	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	540.2	0	SC	0	0.364	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	541.2	0	SC	0	0.360	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	542.1	0	SC	0	0.356	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	543.1	0	SC	0	0.353	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	544.1	0	SC	0	0.355	0	34.031	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	545.1	0	SC	0	0.356	4	34.039	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	546.1	0	SC	0	0.359	4	34.035	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	547.1	0	SC	0	0.358	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	548.1	0	SC	0	0.357	0	34.036	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	549.1	0	SC	0	0.358	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	550.1	0	SC	0	0.358	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	551.0	0	SC	0	0.356	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	552.0	0	SC	0	0.357	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	553.0	0	SC	0	0.352	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	554.0	0	SC	0	0.347	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	555.0	0	SC	0	0.347	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	556.0	0	SC	0	0.348	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	557.0	0	SC	0	0.348	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	558.0	0	SC	0	0.348	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	559.0	0	SC	0	0.348	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	560.0	0	SC	0	0.348	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	560.9	0	SC	0	0.348	0	34.039	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	561.9	0	SC	0	0.349	4	34.037	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	562.9	0	SC	0	0.352	4	34.033	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	563.9	0	SC	0	0.352	0	34.033	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	564.9	0	SC	0	0.349	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	565.9	0	SC	0	0.351	4	34.035	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	566.9	0	SC	0	0.353	4	34.031	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	567.9	0	SC	0	0.353	0	34.032	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	568.9	0	SC	0	0.353	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	569.9	0	SC	0	0.352	0	34.040	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	570.8	0	SC	0	0.353	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	571.8	0	SC	0	0.352	0	34.037	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	572.8	0	SC	0	0.351	0	34.038	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	573.8	0	SC	0	0.349	4	34.041	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	574.8	0	SC	0	0.347	4	34.035	4
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	575.8	0	SC	0	0.343	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	576.8	0	SC	0	0.343	0	34.035	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	577.8	0	SC	0	0.343	0	34.034	0
@6437__1991757	005	C	09/07/1991	19:30	132.0169	38.9967	0	578.8	0	SC	0	0.343	0	34.035	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	1.0	0	SC	0	15.618	0	33.449	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	2.0	0	SC	0	15.618	0	33.448	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	3.0	0	SC	0	15.619	0	33.446	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	4.0	0	SC	0	15.618	0	33.448	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	5.0	0	SC	0	15.616	0	33.448	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	6.0	0	SC	0	15.615	0	33.448	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	6.9	0	SC	0	15.616	0	33.448	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	7.9	0	SC	0	15.617	0	33.453	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	8.9	0	SC	0	15.616	0	33.451	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	9.9	0	SC	0	15.618	0	33.450	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	10.9	0	SC	0	15.624	0	33.444	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	11.9	0	SC	0	15.623	0	33.446	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	12.9	0	SC	0	15.619	0	33.449	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	13.9	0	SC	0	15.618	0	33.450	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	14.9	0	SC	0	15.620	0	33.448	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	15.9	0	SC	0	15.621	0	33.445	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	16.9	0	SC	0	15.619	0	33.448	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	17.9	0	SC	0	15.618	0	33.447	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	18.9	0	SC	0	15.618	0	33.446	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	19.8	0	SC	0	15.617	0	33.449	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	20.8	0	SC	0	15.619	0	33.447	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	21.8	0	SC	0	15.618	0	33.450	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	22.8	0	SC	0	15.620	0	33.450	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	23.8	0	SC	0	15.618	0	33.454	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	24.8	0	SC	0	15.620	0	33.452	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	25.8	0	SC	0	15.619	0	33.451	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	26.8	0	SC	0	15.620	0	33.449	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	27.8	0	SC	0	15.618	0	33.452	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	28.8	0	SC	0	15.614	0	33.451	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	29.8	0	SC	0	15.609	0	33.453	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	30.8	0	SC	0	15.609	0	33.452	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	31.8	0	SC	0	15.611	0	33.451	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	32.7	0	SC	0	15.609	0	33.456	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	33.7	0	SC	0	15.606	0	33.451	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	34.7	0	SC	0	15.601	0	33.455	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	35.7	0	SC	0	15.583	0	33.461	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	36.7	0	SC	0	15.480	0	33.522	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	37.7	0	SC	0	15.232	0	33.664	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	38.7	0	SC	0	15.089	0	33.686	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	39.7	0	SC	0	14.731	0	33.775	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	40.7	0	SC	0	14.196	0	33.889	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	41.7	0	SC	0	13.777	0	33.947	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	42.7	0	SC	0	13.603	0	33.959	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	43.7	0	SC	0	13.530	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	44.7	0	SC	0	13.252	0	34.066	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	45.6	0	SC	0	12.769	0	34.124	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	46.6	0	SC	0	12.101	0	34.196	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	47.6	0	SC	0	11.985	0	34.170	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	48.6	0	SC	0	11.807	0	34.164	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	49.6	0	SC	0	11.649	0	34.176	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	50.6	0	SC	0	11.533	0	34.177	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	51.6	0	SC	0	11.176	0	34.181	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	52.6	0	SC	0	10.849	0	34.168	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	53.6	0	SC	0	10.635	0	34.154	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	54.6	0	SC	0	10.107	0	34.143	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	55.6	0	SC	0	9.754	0	34.121	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	56.6	0	SC	0	9.145	0	34.150	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	57.5	0	SC	0	8.721	0	34.057	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	58.5	0	SC	0	8.505	0	34.069	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	59.5	0	SC	0	8.331	0	34.052	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	60.5	0	SC	0	8.168	0	34.054	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	61.5	0	SC	0	7.902	0	34.063	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	62.5	0	SC	0	7.751	0	34.102	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	63.5	0	SC	0	7.668	0	34.056	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	64.5	0	SC	0	7.589	0	34.039	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	65.5	0	SC	0	7.551	0	34.048	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	66.5	0	SC	0	7.517	0	34.048	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	67.5	0	SC	0	7.412	0	34.037	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	68.5	0	SC	0	7.305	0	34.038	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	69.5	0	SC	0	7.187	0	34.043	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	70.4	0	SC	0	6.971	0	34.055	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	71.4	0	SC	0	6.812	0	34.035	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	72.4	0	SC	0	6.656	0	34.024	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	73.4	0	SC	0	6.487	0	34.030	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	74.4	0	SC	0	6.325	0	34.037	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	75.4	0	SC	0	6.297	0	34.002	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	76.4	0	SC	0	6.209	0	33.999	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	77.4	0	SC	0	6.019	0	34.008	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	78.4	0	SC	0	5.857	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	79.4	0	SC	0	5.764	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	80.4	0	SC	0	5.670	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	81.4	0	SC	0	5.601	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	82.3	0	SC	0	5.498	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	83.3	0	SC	0	5.415	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	84.3	0	SC	0	5.370	0	33.973	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	85.3	0	SC	0	5.315	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	86.3	0	SC	0	5.152	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	87.3	0	SC	0	5.036	0	33.968	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	88.3	0	SC	0	4.948	0	33.973	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	89.3	0	SC	0	4.904	0	33.968	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	90.3	0	SC	0	4.815	0	33.971	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	91.3	0	SC	0	4.741	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	92.3	0	SC	0	4.648	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	93.3	0	SC	0	4.589	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	94.3	0	SC	0	4.538	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	95.2	0	SC	0	4.475	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	96.2	0	SC	0	4.436	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	97.2	0	SC	0	4.382	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	98.2	0	SC	0	4.259	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	99.2	0	SC	0	4.138	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	100.2	0	SC	0	4.091	0	33.999	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	101.2	0	SC	0	4.045	0	33.971	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	102.2	0	SC	0	3.991	0	33.970	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	103.2	0	SC	0	3.951	0	33.970	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	104.2	0	SC	0	3.848	0	33.967	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	105.2	0	SC	0	3.702	0	33.966	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	106.2	0	SC	0	3.613	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	107.1	0	SC	0	3.591	0	33.966	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	108.1	0	SC	0	3.521	0	33.952	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	109.1	0	SC	0	3.416	0	33.950	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	110.1	0	SC	0	3.315	0	33.957	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	111.1	0	SC	0	3.247	0	33.939	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	112.1	0	SC	0	3.223	0	33.943	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	113.1	0	SC	0	3.210	0	33.945	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	114.1	0	SC	0	3.171	0	33.951	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	115.1	0	SC	0	3.107	0	33.952	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	116.1	0	SC	0	3.026	0	33.948	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	117.1	0	SC	0	2.955	0	33.946	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	118.1	0	SC	0	2.923	0	33.943	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	119.0	0	SC	0	2.890	0	33.945	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	120.0	0	SC	0	2.882	0	33.943	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	121.0	0	SC	0	2.942	0	33.956	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	122.0	0	SC	0	2.931	0	33.958	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	123.0	0	SC	0	2.903	0	33.959	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	124.0	0	SC	0	2.847	0	33.962	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	125.0	0	SC	0	2.791	0	33.958	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	126.0	0	SC	0	2.768	0	33.961	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	127.0	0	SC	0	2.742	0	33.961	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	128.0	0	SC	0	2.737	0	33.961	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	129.0	0	SC	0	2.719	0	33.955	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	130.0	0	SC	0	2.686	0	33.959	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	130.9	0	SC	0	2.658	0	33.953	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	131.9	0	SC	0	2.661	0	33.953	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	132.9	0	SC	0	2.676	0	33.954	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	133.9	0	SC	0	2.652	0	33.961	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	134.9	0	SC	0	2.616	0	33.958	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	135.9	0	SC	0	2.592	0	33.960	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	136.9	0	SC	0	2.550	0	33.964	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	137.9	0	SC	0	2.517	0	33.960	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	138.9	0	SC	0	2.496	0	33.967	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	139.9	0	SC	0	2.474	0	33.958	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	140.9	0	SC	0	2.437	0	33.957	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	141.9	0	SC	0	2.420	0	33.957	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	142.8	0	SC	0	2.411	0	33.956	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	143.8	0	SC	0	2.355	0	33.962	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	144.8	0	SC	0	2.337	0	33.961	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	145.8	0	SC	0	2.335	0	33.959	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	146.8	0	SC	0	2.318	0	33.955	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	147.8	0	SC	0	2.293	0	33.955	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	148.8	0	SC	0	2.267	0	33.958	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	149.8	0	SC	0	2.226	0	33.963	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	150.8	0	SC	0	2.191	0	33.957	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	151.8	0	SC	0	2.183	0	33.951	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	152.8	0	SC	0	2.176	0	33.950	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	153.8	0	SC	0	2.143	0	33.955	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	154.7	0	SC	0	2.112	0	33.959	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	155.7	0	SC	0	2.114	0	33.962	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	156.7	0	SC	0	2.101	0	33.959	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	157.7	0	SC	0	2.080	0	33.955	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	158.7	0	SC	0	2.068	0	33.956	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	159.7	0	SC	0	2.059	0	33.954	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	160.7	0	SC	0	2.054	0	33.959	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	161.7	0	SC	0	2.046	0	33.963	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	162.7	0	SC	0	2.035	0	33.962	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	163.7	0	SC	0	1.998	0	33.966	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	164.7	0	SC	0	1.953	0	33.970	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	165.7	0	SC	0	1.921	0	33.966	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	166.6	0	SC	0	1.900	0	33.970	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	167.6	0	SC	0	1.892	0	33.971	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	168.6	0	SC	0	1.889	0	33.971	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	169.6	0	SC	0	1.884	0	33.970	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	170.6	0	SC	0	1.882	0	33.969	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	171.6	0	SC	0	1.872	0	33.969	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	172.6	0	SC	0	1.860	0	33.972	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	173.6	0	SC	0	1.854	0	33.972	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	174.6	0	SC	0	1.854	0	33.968	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	175.6	0	SC	0	1.854	0	33.968	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	176.6	0	SC	0	1.852	0	33.975	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	177.6	0	SC	0	1.848	0	33.969	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	178.5	0	SC	0	1.846	0	33.971	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	179.5	0	SC	0	1.832	0	33.975	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	180.5	0	SC	0	1.810	0	33.975	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	181.5	0	SC	0	1.784	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	182.5	0	SC	0	1.755	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	183.5	0	SC	0	1.738	0	33.970	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	184.5	0	SC	0	1.731	0	33.972	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	185.5	0	SC	0	1.726	0	33.977	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	186.5	0	SC	0	1.719	0	33.967	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	187.5	0	SC	0	1.699	0	33.973	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	188.5	0	SC	0	1.679	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	189.4	0	SC	0	1.643	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	190.4	0	SC	0	1.615	0	33.975	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	191.4	0	SC	0	1.608	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	192.4	0	SC	0	1.588	0	33.972	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	193.4	0	SC	0	1.571	0	33.975	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	194.4	0	SC	0	1.559	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	195.4	0	SC	0	1.540	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	196.4	0	SC	0	1.526	0	33.975	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	197.4	0	SC	0	1.515	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	198.4	0	SC	0	1.509	0	33.973	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	199.4	0	SC	0	1.505	0	33.974	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	200.4	0	SC	0	1.497	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	201.3	0	SC	0	1.488	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	202.3	0	SC	0	1.482	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	203.3	0	SC	0	1.475	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	204.3	0	SC	0	1.452	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	205.3	0	SC	0	1.438	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	206.3	0	SC	0	1.431	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	207.3	0	SC	0	1.409	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	208.3	0	SC	0	1.403	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	209.3	0	SC	0	1.402	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	210.3	0	SC	0	1.391	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	211.3	0	SC	0	1.389	0	33.972	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	212.3	0	SC	0	1.377	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	213.2	0	SC	0	1.373	0	33.973	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	214.2	0	SC	0	1.370	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	215.2	0	SC	0	1.368	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	216.2	0	SC	0	1.366	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	217.2	0	SC	0	1.357	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	218.2	0	SC	0	1.339	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	219.2	0	SC	0	1.325	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	220.2	0	SC	0	1.311	0	33.977	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	221.2	0	SC	0	1.311	0	33.970	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	222.2	0	SC	0	1.310	0	33.971	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	223.2	0	SC	0	1.311	0	33.971	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	224.1	0	SC	0	1.310	0	33.973	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	225.1	0	SC	0	1.309	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	226.1	0	SC	0	1.301	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	227.1	0	SC	0	1.295	0	33.975	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	228.1	0	SC	0	1.286	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	229.1	0	SC	0	1.271	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	230.1	0	SC	0	1.258	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	231.1	0	SC	0	1.241	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	232.1	0	SC	0	1.230	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	233.1	0	SC	0	1.210	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	234.1	0	SC	0	1.195	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	235.0	0	SC	0	1.194	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	236.0	0	SC	0	1.188	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	237.0	0	SC	0	1.183	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	238.0	0	SC	0	1.178	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	239.0	0	SC	0	1.169	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	240.0	0	SC	0	1.158	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	241.0	0	SC	0	1.151	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	242.0	0	SC	0	1.150	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	243.0	0	SC	0	1.139	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	244.0	0	SC	0	1.131	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	245.0	0	SC	0	1.125	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	246.0	0	SC	0	1.125	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	246.9	0	SC	0	1.115	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	247.9	0	SC	0	1.109	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	248.9	0	SC	0	1.100	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	249.9	0	SC	0	1.098	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	250.9	0	SC	0	1.095	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	251.9	0	SC	0	1.091	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	252.9	0	SC	0	1.077	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	253.9	0	SC	0	1.060	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	254.9	0	SC	0	1.054	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	255.9	0	SC	0	1.051	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	256.9	0	SC	0	1.045	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	257.8	0	SC	0	1.038	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	258.8	0	SC	0	1.037	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	259.8	0	SC	0	1.034	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	260.8	0	SC	0	1.029	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	261.8	0	SC	0	1.031	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	262.8	0	SC	0	1.037	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	263.8	0	SC	0	1.035	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	264.8	0	SC	0	1.039	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	265.8	0	SC	0	1.036	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	266.8	0	SC	0	1.018	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	267.8	0	SC	0	1.012	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	268.7	0	SC	0	1.005	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	269.7	0	SC	0	0.996	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	270.7	0	SC	0	0.997	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	271.7	0	SC	0	0.998	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	272.7	0	SC	0	0.987	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	273.7	0	SC	0	0.976	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	274.7	0	SC	0	0.964	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	275.7	0	SC	0	0.971	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	276.7	0	SC	0	0.974	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	277.7	0	SC	0	0.973	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	278.7	0	SC	0	0.975	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	279.6	0	SC	0	0.970	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	280.6	0	SC	0	0.962	0	33.998	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	281.6	0	SC	0	0.958	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	282.6	0	SC	0	0.949	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	283.6	0	SC	0	0.937	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	284.6	0	SC	0	0.934	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	285.6	0	SC	0	0.929	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	286.6	0	SC	0	0.918	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	287.6	0	SC	0	0.916	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	288.6	0	SC	0	0.921	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	289.6	0	SC	0	0.917	0	33.999	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	290.5	0	SC	0	0.915	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	291.5	0	SC	0	0.911	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	292.5	0	SC	0	0.906	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	293.5	0	SC	0	0.909	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	294.5	0	SC	0	0.908	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	295.5	0	SC	0	0.903	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	296.5	0	SC	0	0.903	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	297.5	0	SC	0	0.898	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	298.5	0	SC	0	0.900	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	299.5	0	SC	0	0.904	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	300.5	0	SC	0	0.901	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	301.4	0	SC	0	0.891	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	302.4	0	SC	0	0.890	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	303.4	0	SC	0	0.886	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	304.4	0	SC	0	0.880	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	305.4	0	SC	0	0.878	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	306.4	0	SC	0	0.876	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	307.4	0	SC	0	0.874	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	308.4	0	SC	0	0.863	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	309.4	0	SC	0	0.858	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	310.4	0	SC	0	0.860	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	311.4	0	SC	0	0.861	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	312.3	0	SC	0	0.860	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	313.3	0	SC	0	0.848	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	314.3	0	SC	0	0.826	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	315.3	0	SC	0	0.821	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	316.3	0	SC	0	0.822	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	317.3	0	SC	0	0.820	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	318.3	0	SC	0	0.824	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	319.3	0	SC	0	0.823	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	320.3	0	SC	0	0.822	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	321.3	0	SC	0	0.813	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	322.3	0	SC	0	0.804	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	323.2	0	SC	0	0.792	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	324.2	0	SC	0	0.785	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	325.2	0	SC	0	0.777	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	326.2	0	SC	0	0.773	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	327.2	0	SC	0	0.772	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	328.2	0	SC	0	0.772	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	329.2	0	SC	0	0.773	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	330.2	0	SC	0	0.777	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	331.2	0	SC	0	0.783	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	332.2	0	SC	0	0.784	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	333.2	0	SC	0	0.780	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	334.1	0	SC	0	0.778	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	335.1	0	SC	0	0.778	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	336.1	0	SC	0	0.778	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	337.1	0	SC	0	0.777	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	338.1	0	SC	0	0.775	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	339.1	0	SC	0	0.773	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	340.1	0	SC	0	0.771	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	341.1	0	SC	0	0.770	0	33.998	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	342.1	0	SC	0	0.767	0	34.000	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	343.1	0	SC	0	0.760	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	344.1	0	SC	0	0.757	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	345.0	0	SC	0	0.752	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	346.0	0	SC	0	0.750	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	347.0	0	SC	0	0.747	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	348.0	0	SC	0	0.747	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	349.0	0	SC	0	0.747	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	350.0	0	SC	0	0.743	0	34.000	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	351.0	0	SC	0	0.742	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	352.0	0	SC	0	0.742	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	353.0	0	SC	0	0.741	0	33.998	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	354.0	0	SC	0	0.739	0	34.000	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	354.9	0	SC	0	0.738	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	355.9	0	SC	0	0.734	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	356.9	0	SC	0	0.734	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	357.9	0	SC	0	0.734	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	358.9	0	SC	0	0.732	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	359.9	0	SC	0	0.728	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	360.9	0	SC	0	0.728	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	361.9	0	SC	0	0.728	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	362.9	0	SC	0	0.722	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	363.9	0	SC	0	0.720	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	364.9	0	SC	0	0.717	0	34.000	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	365.8	0	SC	0	0.718	0	33.998	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	366.8	0	SC	0	0.720	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	367.8	0	SC	0	0.718	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	368.8	0	SC	0	0.721	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	369.8	0	SC	0	0.718	0	33.998	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	370.8	0	SC	0	0.713	0	34.004	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	371.8	0	SC	0	0.713	0	34.004	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	372.8	0	SC	0	0.710	0	34.001	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	373.8	0	SC	0	0.710	0	33.998	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	374.8	0	SC	0	0.711	0	33.998	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	375.8	0	SC	0	0.709	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	376.7	0	SC	0	0.711	0	34.002	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	377.7	0	SC	0	0.708	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	378.7	0	SC	0	0.704	0	34.000	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	379.7	0	SC	0	0.703	0	34.001	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	380.7	0	SC	0	0.699	0	34.001	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	381.7	0	SC	0	0.698	0	33.999	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	382.7	0	SC	0	0.695	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	383.7	0	SC	0	0.692	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	384.7	0	SC	0	0.687	0	34.002	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	385.7	0	SC	0	0.688	0	34.001	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	386.6	0	SC	0	0.684	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	387.6	0	SC	0	0.679	0	33.999	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	388.6	0	SC	0	0.680	0	34.000	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	389.6	0	SC	0	0.678	0	33.998	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	390.6	0	SC	0	0.672	0	34.005	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	391.6	0	SC	0	0.671	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	392.6	0	SC	0	0.666	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	393.6	0	SC	0	0.664	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	394.6	0	SC	0	0.664	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	395.6	0	SC	0	0.662	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	396.6	0	SC	0	0.657	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	397.5	0	SC	0	0.652	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	398.5	0	SC	0	0.649	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	399.5	0	SC	0	0.645	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	400.5	0	SC	0	0.642	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	401.5	0	SC	0	0.643	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	402.5	0	SC	0	0.637	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	403.5	0	SC	0	0.633	4	34.003	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	404.5	0	SC	0	0.630	4	33.996	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	405.5	0	SC	0	0.626	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	406.5	0	SC	0	0.625	0	33.997	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	407.4	0	SC	0	0.623	4	34.000	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	408.4	0	SC	0	0.620	4	33.993	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	409.4	0	SC	0	0.621	4	33.989	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	410.4	0	SC	0	0.615	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	411.4	0	SC	0	0.615	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	412.4	0	SC	0	0.612	0	34.001	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	413.4	0	SC	0	0.609	4	34.002	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	414.4	0	SC	0	0.604	4	33.994	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	415.4	0	SC	0	0.604	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	416.4	0	SC	0	0.600	0	34.001	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	417.3	0	SC	0	0.598	4	34.004	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	418.3	0	SC	0	0.596	4	33.997	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	419.3	0	SC	0	0.593	4	33.992	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	420.3	0	SC	0	0.589	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	421.3	0	SC	0	0.589	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	422.3	0	SC	0	0.589	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	423.3	0	SC	0	0.586	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	424.3	0	SC	0	0.584	4	34.001	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	425.3	0	SC	0	0.582	4	33.990	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	426.3	0	SC	0	0.579	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	427.3	0	SC	0	0.577	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	428.2	0	SC	0	0.574	4	33.998	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	429.2	0	SC	0	0.575	4	33.994	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	430.2	0	SC	0	0.574	4	33.997	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	431.2	0	SC	0	0.575	4	33.993	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	432.2	0	SC	0	0.574	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	433.2	0	SC	0	0.573	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	434.2	0	SC	0	0.571	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	435.2	0	SC	0	0.573	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	436.2	0	SC	0	0.570	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	437.2	0	SC	0	0.569	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	438.1	0	SC	0	0.568	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	439.1	0	SC	0	0.567	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	440.1	0	SC	0	0.562	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	441.1	0	SC	0	0.560	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	442.1	0	SC	0	0.558	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	443.1	0	SC	0	0.557	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	444.1	0	SC	0	0.553	4	33.993	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	445.1	0	SC	0	0.552	4	33.988	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	446.1	0	SC	0	0.548	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	447.1	0	SC	0	0.545	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	448.0	0	SC	0	0.544	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	449.0	0	SC	0	0.544	0	33.995	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	450.0	0	SC	0	0.543	4	33.993	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	451.0	0	SC	0	0.543	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	452.0	0	SC	0	0.541	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	453.0	0	SC	0	0.539	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	454.0	0	SC	0	0.538	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	455.0	0	SC	0	0.540	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	456.0	0	SC	0	0.538	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	457.0	0	SC	0	0.537	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	457.9	0	SC	0	0.537	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	458.9	0	SC	0	0.534	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	459.9	0	SC	0	0.532	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	460.9	0	SC	0	0.528	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	461.9	0	SC	0	0.528	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	462.9	0	SC	0	0.527	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	463.9	0	SC	0	0.528	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	464.9	0	SC	0	0.528	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	465.9	0	SC	0	0.528	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	466.9	0	SC	0	0.528	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	467.8	0	SC	0	0.528	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	468.8	0	SC	0	0.528	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	469.8	0	SC	0	0.528	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	470.8	0	SC	0	0.523	4	33.992	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	471.8	0	SC	0	0.520	4	33.985	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	472.8	0	SC	0	0.522	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	473.8	0	SC	0	0.519	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	474.8	0	SC	0	0.521	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	475.8	0	SC	0	0.521	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	476.8	0	SC	0	0.519	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	477.8	0	SC	0	0.517	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	478.7	0	SC	0	0.516	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	479.7	0	SC	0	0.513	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	480.7	0	SC	0	0.512	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	481.7	0	SC	0	0.512	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	482.7	0	SC	0	0.511	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	483.7	0	SC	0	0.507	4	33.996	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	484.7	0	SC	0	0.506	4	33.990	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	485.7	0	SC	0	0.503	4	33.991	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	486.7	0	SC	0	0.502	4	33.985	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	487.7	0	SC	0	0.502	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	488.6	0	SC	0	0.499	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	489.6	0	SC	0	0.498	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	490.6	0	SC	0	0.497	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	491.6	0	SC	0	0.497	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	492.6	0	SC	0	0.497	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	493.6	0	SC	0	0.497	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	494.6	0	SC	0	0.494	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	495.6	0	SC	0	0.492	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	496.6	0	SC	0	0.490	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	497.6	0	SC	0	0.487	4	33.995	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	498.5	0	SC	0	0.487	4	33.991	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	499.5	0	SC	0	0.487	0	33.996	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	500.5	0	SC	0	0.487	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	501.5	0	SC	0	0.487	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	502.5	0	SC	0	0.487	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	503.5	0	SC	0	0.487	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	504.5	0	SC	0	0.486	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	505.5	0	SC	0	0.487	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	506.5	0	SC	0	0.487	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	507.4	0	SC	0	0.485	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	508.4	0	SC	0	0.483	4	33.994	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	509.4	0	SC	0	0.482	4	33.983	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	510.4	0	SC	0	0.478	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	511.4	0	SC	0	0.476	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	512.4	0	SC	0	0.474	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	513.4	0	SC	0	0.471	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	514.4	0	SC	0	0.470	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	515.4	0	SC	0	0.471	4	33.991	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	516.4	0	SC	0	0.470	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	517.3	0	SC	0	0.467	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	518.3	0	SC	0	0.466	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	519.3	0	SC	0	0.466	4	33.986	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	520.3	0	SC	0	0.467	4	33.982	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	521.3	0	SC	0	0.466	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	522.3	0	SC	0	0.466	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	523.3	0	SC	0	0.467	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	524.3	0	SC	0	0.467	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	525.3	0	SC	0	0.466	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	526.3	0	SC	0	0.466	4	33.979	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	527.2	0	SC	0	0.466	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	528.2	0	SC	0	0.466	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	529.2	0	SC	0	0.466	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	530.2	0	SC	0	0.466	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	531.2	0	SC	0	0.466	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	532.2	0	SC	0	0.466	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	533.2	0	SC	0	0.466	4	33.981	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	534.2	0	SC	0	0.466	4	33.975	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	535.2	0	SC	0	0.464	0	33.976	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	536.2	0	SC	0	0.463	0	33.977	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	537.1	0	SC	0	0.461	4	33.989	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	538.1	0	SC	0	0.461	4	33.981	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	539.1	0	SC	0	0.456	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	540.1	0	SC	0	0.456	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	541.1	0	SC	0	0.456	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	542.1	0	SC	0	0.454	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	543.1	0	SC	0	0.451	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	544.1	0	SC	0	0.451	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	545.1	0	SC	0	0.450	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	546.1	0	SC	0	0.449	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	547.0	0	SC	0	0.447	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	548.0	0	SC	0	0.446	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	549.0	0	SC	0	0.447	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	550.0	0	SC	0	0.446	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	551.0	0	SC	0	0.446	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	552.0	0	SC	0	0.447	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	553.0	0	SC	0	0.444	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	554.0	0	SC	0	0.445	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	555.0	0	SC	0	0.444	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	555.9	0	SC	0	0.443	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	556.9	0	SC	0	0.441	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	557.9	0	SC	0	0.440	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	558.9	0	SC	0	0.441	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	559.9	0	SC	0	0.441	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	560.9	0	SC	0	0.438	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	561.9	0	SC	0	0.437	4	33.989	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	562.9	0	SC	0	0.437	4	33.985	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	563.9	0	SC	0	0.435	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	564.9	0	SC	0	0.435	4	33.989	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	565.8	0	SC	0	0.434	4	33.982	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	566.8	0	SC	0	0.433	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	567.8	0	SC	0	0.431	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	568.8	0	SC	0	0.430	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	569.8	0	SC	0	0.430	4	33.986	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	570.8	0	SC	0	0.430	4	33.982	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	571.8	0	SC	0	0.429	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	572.8	0	SC	0	0.428	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	573.8	0	SC	0	0.425	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	574.8	0	SC	0	0.425	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	575.7	0	SC	0	0.425	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	576.7	0	SC	0	0.420	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	577.7	0	SC	0	0.420	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	578.7	0	SC	0	0.420	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	579.7	0	SC	0	0.419	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	580.7	0	SC	0	0.420	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	581.7	0	SC	0	0.420	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	582.7	0	SC	0	0.420	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	583.7	0	SC	0	0.420	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	584.6	0	SC	0	0.420	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	585.6	0	SC	0	0.419	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	586.6	0	SC	0	0.419	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	587.6	0	SC	0	0.419	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	588.6	0	SC	0	0.418	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	589.6	0	SC	0	0.415	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	590.6	0	SC	0	0.415	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	591.6	0	SC	0	0.415	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	592.6	0	SC	0	0.414	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	593.6	0	SC	0	0.413	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	594.5	0	SC	0	0.414	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	595.5	0	SC	0	0.415	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	596.5	0	SC	0	0.415	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	597.5	0	SC	0	0.415	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	598.5	0	SC	0	0.415	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	599.5	0	SC	0	0.414	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	600.5	0	SC	0	0.414	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	601.5	0	SC	0	0.410	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	602.5	0	SC	0	0.409	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	603.4	0	SC	0	0.410	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	604.4	0	SC	0	0.409	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	605.4	0	SC	0	0.407	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	606.4	0	SC	0	0.405	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	607.4	0	SC	0	0.406	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	608.4	0	SC	0	0.407	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	609.4	0	SC	0	0.408	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	610.4	0	SC	0	0.405	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	611.4	0	SC	0	0.405	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	612.4	0	SC	0	0.405	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	613.3	0	SC	0	0.405	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	614.3	0	SC	0	0.406	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	615.3	0	SC	0	0.406	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	616.3	0	SC	0	0.406	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	617.3	0	SC	0	0.406	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	618.3	0	SC	0	0.405	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	619.3	0	SC	0	0.405	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	620.3	0	SC	0	0.404	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	621.3	0	SC	0	0.403	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	622.2	0	SC	0	0.400	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	623.2	0	SC	0	0.400	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	624.2	0	SC	0	0.400	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	625.2	0	SC	0	0.400	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	626.2	0	SC	0	0.400	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	627.2	0	SC	0	0.400	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	628.2	0	SC	0	0.400	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	629.2	0	SC	0	0.399	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	630.2	0	SC	0	0.397	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	631.1	0	SC	0	0.398	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	632.1	0	SC	0	0.396	4	33.986	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	633.1	0	SC	0	0.398	4	33.980	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	634.1	0	SC	0	0.396	4	33.989	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	635.1	0	SC	0	0.395	4	33.985	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	636.1	0	SC	0	0.395	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	637.1	0	SC	0	0.395	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	638.1	0	SC	0	0.394	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	639.1	0	SC	0	0.394	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	640.1	0	SC	0	0.393	4	33.993	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	641.0	0	SC	0	0.394	4	33.989	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	642.0	0	SC	0	0.394	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	643.0	0	SC	0	0.394	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	644.0	0	SC	0	0.391	0	33.994	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	645.0	0	SC	0	0.389	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	646.0	0	SC	0	0.389	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	647.0	0	SC	0	0.390	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	648.0	0	SC	0	0.389	4	33.993	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	649.0	0	SC	0	0.389	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	649.9	0	SC	0	0.388	4	33.993	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	650.9	0	SC	0	0.389	4	33.985	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	651.9	0	SC	0	0.385	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	652.9	0	SC	0	0.386	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	653.9	0	SC	0	0.386	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	654.9	0	SC	0	0.387	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	655.9	0	SC	0	0.387	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	656.9	0	SC	0	0.385	0	33.993	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	657.9	0	SC	0	0.386	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	658.8	0	SC	0	0.387	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	659.8	0	SC	0	0.387	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	660.8	0	SC	0	0.386	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	661.8	0	SC	0	0.388	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	662.8	0	SC	0	0.387	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	663.8	0	SC	0	0.387	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	664.8	0	SC	0	0.387	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	665.8	0	SC	0	0.385	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	666.8	0	SC	0	0.384	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	667.7	0	SC	0	0.384	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	668.7	0	SC	0	0.384	4	33.989	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	669.7	0	SC	0	0.385	4	33.985	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	670.7	0	SC	0	0.386	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	671.7	0	SC	0	0.383	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	672.7	0	SC	0	0.384	4	33.983	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	673.7	0	SC	0	0.384	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	674.7	0	SC	0	0.384	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	675.7	0	SC	0	0.385	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	676.7	0	SC	0	0.384	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	677.6	0	SC	0	0.384	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	678.6	0	SC	0	0.381	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	679.6	0	SC	0	0.382	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	680.6	0	SC	0	0.380	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	681.6	0	SC	0	0.379	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	682.6	0	SC	0	0.379	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	683.6	0	SC	0	0.378	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	684.6	0	SC	0	0.379	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	685.6	0	SC	0	0.379	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	686.5	0	SC	0	0.379	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	687.5	0	SC	0	0.379	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	688.5	0	SC	0	0.378	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	689.5	0	SC	0	0.375	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	690.5	0	SC	0	0.377	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	691.5	0	SC	0	0.377	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	692.5	0	SC	0	0.377	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	693.5	0	SC	0	0.375	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	694.5	0	SC	0	0.375	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	695.4	0	SC	0	0.375	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	696.4	0	SC	0	0.374	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	697.4	0	SC	0	0.374	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	698.4	0	SC	0	0.373	4	33.984	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	699.4	0	SC	0	0.374	4	33.980	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	700.4	0	SC	0	0.373	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	701.4	0	SC	0	0.372	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	702.4	0	SC	0	0.372	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	703.4	0	SC	0	0.371	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	704.3	0	SC	0	0.371	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	705.3	0	SC	0	0.369	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	706.3	0	SC	0	0.370	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	707.3	0	SC	0	0.369	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	708.3	0	SC	0	0.370	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	709.3	0	SC	0	0.369	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	710.3	0	SC	0	0.368	4	33.986	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	711.3	0	SC	0	0.368	4	33.982	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	712.3	0	SC	0	0.369	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	713.2	0	SC	0	0.368	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	714.2	0	SC	0	0.368	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	715.2	0	SC	0	0.368	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	716.2	0	SC	0	0.365	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	717.2	0	SC	0	0.365	0	33.992	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	718.2	0	SC	0	0.364	4	33.994	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	719.2	0	SC	0	0.365	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	720.2	0	SC	0	0.365	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	721.2	0	SC	0	0.365	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	722.1	0	SC	0	0.364	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	723.1	0	SC	0	0.364	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	724.1	0	SC	0	0.361	0	33.991	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	725.1	0	SC	0	0.363	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	726.1	0	SC	0	0.363	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	727.1	0	SC	0	0.362	4	33.991	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	728.1	0	SC	0	0.363	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	729.1	0	SC	0	0.364	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	730.1	0	SC	0	0.362	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	731.0	0	SC	0	0.363	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	732.0	0	SC	0	0.363	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	733.0	0	SC	0	0.362	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	734.0	0	SC	0	0.364	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	735.0	0	SC	0	0.364	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	736.0	0	SC	0	0.363	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	737.0	0	SC	0	0.364	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	738.0	0	SC	0	0.363	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	739.0	0	SC	0	0.364	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	739.9	0	SC	0	0.361	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	740.9	0	SC	0	0.359	4	33.984	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	741.9	0	SC	0	0.362	4	33.980	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	742.9	0	SC	0	0.361	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	743.9	0	SC	0	0.359	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	744.9	0	SC	0	0.360	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	745.9	0	SC	0	0.360	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	746.9	0	SC	0	0.361	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	747.9	0	SC	0	0.362	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	748.8	0	SC	0	0.359	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	749.8	0	SC	0	0.357	4	33.984	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	750.8	0	SC	0	0.359	4	33.979	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	751.8	0	SC	0	0.359	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	752.8	0	SC	0	0.356	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	753.8	0	SC	0	0.357	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	754.8	0	SC	0	0.359	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	755.8	0	SC	0	0.357	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	756.8	0	SC	0	0.353	4	33.995	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	757.7	0	SC	0	0.355	4	33.990	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	758.7	0	SC	0	0.359	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	759.7	0	SC	0	0.353	4	33.991	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	760.7	0	SC	0	0.356	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	761.7	0	SC	0	0.353	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	762.7	0	SC	0	0.354	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	763.7	0	SC	0	0.352	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	764.7	0	SC	0	0.353	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	765.6	0	SC	0	0.353	0	33.990	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	766.6	0	SC	0	0.353	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	767.6	0	SC	0	0.352	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	768.6	0	SC	0	0.350	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	769.6	0	SC	0	0.352	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	770.6	0	SC	0	0.351	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	771.6	0	SC	0	0.350	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	772.6	0	SC	0	0.349	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	773.6	0	SC	0	0.349	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	774.5	0	SC	0	0.350	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	775.5	0	SC	0	0.352	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	776.5	0	SC	0	0.351	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	777.5	0	SC	0	0.349	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	778.5	0	SC	0	0.348	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	779.5	0	SC	0	0.349	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	780.5	0	SC	0	0.349	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	781.5	0	SC	0	0.348	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	782.5	0	SC	0	0.347	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	783.4	0	SC	0	0.347	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	784.4	0	SC	0	0.348	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	785.4	0	SC	0	0.348	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	786.4	0	SC	0	0.348	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	787.4	0	SC	0	0.346	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	788.4	0	SC	0	0.348	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	789.4	0	SC	0	0.348	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	790.4	0	SC	0	0.347	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	791.4	0	SC	0	0.345	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	792.3	0	SC	0	0.348	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	793.3	0	SC	0	0.348	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	794.3	0	SC	0	0.348	0	33.977	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	795.3	0	SC	0	0.347	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	796.3	0	SC	0	0.345	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	797.3	0	SC	0	0.344	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	798.3	0	SC	0	0.342	4	33.981	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	799.3	0	SC	0	0.345	4	33.975	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	800.2	0	SC	0	0.346	0	33.975	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	801.2	0	SC	0	0.344	0	33.974	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	802.2	0	SC	0	0.343	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	803.2	0	SC	0	0.343	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	804.2	0	SC	0	0.341	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	805.2	0	SC	0	0.340	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	806.2	0	SC	0	0.339	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	807.2	0	SC	0	0.338	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	808.2	0	SC	0	0.338	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	809.1	0	SC	0	0.339	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	810.1	0	SC	0	0.338	4	33.988	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	811.1	0	SC	0	0.338	4	33.982	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	812.1	0	SC	0	0.338	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	813.1	0	SC	0	0.338	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	814.1	0	SC	0	0.338	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	815.1	0	SC	0	0.338	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	816.1	0	SC	0	0.337	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	817.1	0	SC	0	0.338	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	818.0	0	SC	0	0.338	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	819.0	0	SC	0	0.338	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	820.0	0	SC	0	0.337	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	821.0	0	SC	0	0.338	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	822.0	0	SC	0	0.337	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	823.0	0	SC	0	0.337	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	824.0	0	SC	0	0.336	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	825.0	0	SC	0	0.338	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	825.9	0	SC	0	0.338	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	826.9	0	SC	0	0.335	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	827.9	0	SC	0	0.334	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	828.9	0	SC	0	0.334	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	829.9	0	SC	0	0.333	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	830.9	0	SC	0	0.334	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	831.9	0	SC	0	0.333	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	832.9	0	SC	0	0.333	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	833.9	0	SC	0	0.334	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	834.8	0	SC	0	0.333	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	835.8	0	SC	0	0.332	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	836.8	0	SC	0	0.332	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	837.8	0	SC	0	0.333	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	838.8	0	SC	0	0.330	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	839.8	0	SC	0	0.328	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	840.8	0	SC	0	0.328	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	841.8	0	SC	0	0.329	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	842.8	0	SC	0	0.328	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	843.7	0	SC	0	0.328	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	844.7	0	SC	0	0.327	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	845.7	0	SC	0	0.328	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	846.7	0	SC	0	0.327	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	847.7	0	SC	0	0.328	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	848.7	0	SC	0	0.328	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	849.7	0	SC	0	0.327	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	850.7	0	SC	0	0.326	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	851.6	0	SC	0	0.326	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	852.6	0	SC	0	0.324	4	33.983	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	853.6	0	SC	0	0.326	4	33.978	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	854.6	0	SC	0	0.326	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	855.6	0	SC	0	0.326	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	856.6	0	SC	0	0.326	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	857.6	0	SC	0	0.325	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	858.6	0	SC	0	0.328	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	859.6	0	SC	0	0.328	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	860.5	0	SC	0	0.326	4	33.986	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	861.5	0	SC	0	0.323	4	33.981	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	862.5	0	SC	0	0.323	4	33.988	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	863.5	0	SC	0	0.323	4	33.981	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	864.5	0	SC	0	0.323	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	865.5	0	SC	0	0.323	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	866.5	0	SC	0	0.323	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	867.5	0	SC	0	0.323	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	868.4	0	SC	0	0.323	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	869.4	0	SC	0	0.322	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	870.4	0	SC	0	0.323	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	871.4	0	SC	0	0.323	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	872.4	0	SC	0	0.323	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	873.4	0	SC	0	0.323	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	874.4	0	SC	0	0.322	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	875.4	0	SC	0	0.322	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	876.4	0	SC	0	0.323	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	877.3	0	SC	0	0.323	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	878.3	0	SC	0	0.323	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	879.3	0	SC	0	0.323	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	880.3	0	SC	0	0.323	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	881.3	0	SC	0	0.320	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	882.3	0	SC	0	0.320	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	883.3	0	SC	0	0.318	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	884.3	0	SC	0	0.319	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	885.2	0	SC	0	0.319	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	886.2	0	SC	0	0.319	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	887.2	0	SC	0	0.319	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	888.2	0	SC	0	0.319	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	889.2	0	SC	0	0.319	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	890.2	0	SC	0	0.319	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	891.2	0	SC	0	0.318	0	33.977	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	892.2	0	SC	0	0.318	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	893.1	0	SC	0	0.318	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	894.1	0	SC	0	0.316	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	895.1	0	SC	0	0.313	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	896.1	0	SC	0	0.313	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	897.1	0	SC	0	0.312	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	898.1	0	SC	0	0.312	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	899.1	0	SC	0	0.312	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	900.1	0	SC	0	0.313	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	901.1	0	SC	0	0.312	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	902.0	0	SC	0	0.312	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	903.0	0	SC	0	0.312	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	904.0	0	SC	0	0.312	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	905.0	0	SC	0	0.312	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	906.0	0	SC	0	0.312	4	33.986	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	907.0	0	SC	0	0.312	4	33.982	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	908.0	0	SC	0	0.310	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	909.0	0	SC	0	0.309	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	909.9	0	SC	0	0.308	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	910.9	0	SC	0	0.307	0	33.989	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	911.9	0	SC	0	0.307	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	912.9	0	SC	0	0.307	4	33.990	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	913.9	0	SC	0	0.307	4	33.984	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	914.9	0	SC	0	0.307	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	915.9	0	SC	0	0.307	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	916.9	0	SC	0	0.307	4	33.988	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	917.8	0	SC	0	0.308	4	33.984	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	918.8	0	SC	0	0.308	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	919.8	0	SC	0	0.307	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	920.8	0	SC	0	0.307	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	921.8	0	SC	0	0.307	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	922.8	0	SC	0	0.307	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	923.8	0	SC	0	0.307	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	924.8	0	SC	0	0.307	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	925.8	0	SC	0	0.307	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	926.7	0	SC	0	0.308	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	927.7	0	SC	0	0.308	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	928.7	0	SC	0	0.307	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	929.7	0	SC	0	0.307	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	930.7	0	SC	0	0.307	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	931.7	0	SC	0	0.307	0	33.977	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	932.7	0	SC	0	0.307	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	933.7	0	SC	0	0.307	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	934.6	0	SC	0	0.307	4	33.979	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	935.6	0	SC	0	0.307	4	33.975	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	936.6	0	SC	0	0.304	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	937.6	0	SC	0	0.303	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	938.6	0	SC	0	0.302	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	939.6	0	SC	0	0.302	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	940.6	0	SC	0	0.302	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	941.6	0	SC	0	0.303	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	942.5	0	SC	0	0.302	4	33.992	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	943.5	0	SC	0	0.302	4	33.987	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	944.5	0	SC	0	0.302	4	33.989	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	945.5	0	SC	0	0.303	4	33.985	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	946.5	0	SC	0	0.302	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	947.5	0	SC	0	0.303	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	948.5	0	SC	0	0.302	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	949.5	0	SC	0	0.302	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	950.4	0	SC	0	0.302	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	951.4	0	SC	0	0.302	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	952.4	0	SC	0	0.302	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	953.4	0	SC	0	0.303	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	954.4	0	SC	0	0.302	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	955.4	0	SC	0	0.300	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	956.4	0	SC	0	0.301	0	33.981	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	957.4	0	SC	0	0.302	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	958.3	0	SC	0	0.300	4	33.985	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	959.3	0	SC	0	0.302	4	33.978	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	960.3	0	SC	0	0.301	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	961.3	0	SC	0	0.300	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	962.3	0	SC	0	0.299	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	963.3	0	SC	0	0.297	0	33.985	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	964.3	0	SC	0	0.298	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	965.3	0	SC	0	0.298	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	966.3	0	SC	0	0.297	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	967.2	0	SC	0	0.298	0	33.978	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	968.2	0	SC	0	0.296	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	969.2	0	SC	0	0.292	4	33.984	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	970.2	0	SC	0	0.295	4	33.980	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	971.2	0	SC	0	0.293	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	972.2	0	SC	0	0.292	0	33.984	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	973.2	0	SC	0	0.292	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	974.2	0	SC	0	0.293	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	975.1	0	SC	0	0.292	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	976.1	0	SC	0	0.293	0	33.980	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	977.1	0	SC	0	0.292	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	978.1	0	SC	0	0.291	0	33.982	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	979.1	0	SC	0	0.289	4	33.982	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	980.1	0	SC	0	0.292	4	33.978	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	981.1	0	SC	0	0.292	0	33.977	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	982.1	0	SC	0	0.290	4	33.982	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	983.0	0	SC	0	0.290	4	33.978	4
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	984.0	0	SC	0	0.291	0	33.979	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	985.0	0	SC	0	0.289	0	33.983	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	986.0	0	SC	0	0.290	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	987.0	0	SC	0	0.291	0	33.988	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	988.0	0	SC	0	0.290	0	33.986	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	989.0	0	SC	0	0.290	0	33.987	0
@6437__1991758	001	C	11/02/1991	11:01	133.0000	40.0000	0	990.0	0	SC	0	0.289	0	33.984	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	4.0	0	SC	0	9.563	0	34.179	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	5.0	0	SC	0	9.562	0	34.181	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	6.0	0	SC	0	9.563	0	34.183	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	6.9	0	SC	0	9.563	0	34.184	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	7.9	0	SC	0	9.562	0	34.184	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	8.9	0	SC	0	9.565	0	34.184	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	9.9	0	SC	0	9.564	0	34.184	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	10.9	0	SC	0	9.564	0	34.182	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	11.9	0	SC	0	9.567	0	34.180	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	12.9	0	SC	0	9.568	0	34.182	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	13.9	0	SC	0	9.566	0	34.180	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	14.9	0	SC	0	9.567	0	34.178	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	15.9	0	SC	0	9.562	0	34.183	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	16.9	0	SC	0	9.552	0	34.185	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	17.9	0	SC	0	9.531	0	34.186	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	18.9	0	SC	0	9.526	0	34.183	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	19.8	0	SC	0	9.529	0	34.183	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	20.8	0	SC	0	9.522	0	34.183	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	21.8	0	SC	0	9.490	0	34.195	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	22.8	0	SC	0	9.460	0	34.189	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	23.8	0	SC	0	9.466	0	34.192	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	24.8	0	SC	0	9.452	0	34.198	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	25.8	0	SC	0	9.394	0	34.190	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	26.8	0	SC	0	9.345	0	34.186	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	27.8	0	SC	0	9.214	0	34.182	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	28.8	0	SC	0	9.147	0	34.171	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	29.8	0	SC	0	9.067	0	34.165	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	30.8	0	SC	0	9.040	0	34.162	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	31.8	0	SC	0	9.003	0	34.161	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	32.7	0	SC	0	8.977	0	34.152	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	33.7	0	SC	0	8.971	0	34.157	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	34.7	0	SC	0	8.951	0	34.153	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	35.7	0	SC	0	8.938	0	34.150	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	36.7	0	SC	0	8.936	0	34.154	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	37.7	0	SC	0	8.929	0	34.156	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	38.7	0	SC	0	8.927	0	34.155	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	39.7	0	SC	0	8.926	0	34.148	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	40.7	0	SC	0	8.927	0	34.149	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	41.7	0	SC	0	8.924	0	34.152	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	42.7	0	SC	0	8.917	0	34.149	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	43.7	0	SC	0	8.916	0	34.147	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	44.7	0	SC	0	8.915	0	34.151	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	45.6	0	SC	0	8.916	0	34.149	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	46.6	0	SC	0	8.916	0	34.148	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	47.6	0	SC	0	8.914	0	34.150	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	48.6	0	SC	0	8.911	0	34.149	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	49.6	0	SC	0	8.898	0	34.153	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	50.6	0	SC	0	8.810	0	34.165	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	51.6	0	SC	0	8.732	0	34.164	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	52.6	0	SC	0	8.640	0	34.154	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	53.6	0	SC	0	8.505	0	34.156	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	54.6	0	SC	0	8.380	0	34.153	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	55.6	0	SC	0	8.261	0	34.151	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	56.6	0	SC	0	8.067	0	34.150	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	57.6	0	SC	0	7.879	0	34.138	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	58.5	0	SC	0	7.728	0	34.126	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	59.5	0	SC	0	7.673	0	34.117	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	60.5	0	SC	0	7.598	0	34.108	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	61.5	0	SC	0	7.533	0	34.100	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	62.5	0	SC	0	7.420	0	34.112	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	63.5	0	SC	0	7.290	0	34.113	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	64.5	0	SC	0	7.182	0	34.113	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	65.5	0	SC	0	7.091	0	34.103	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	66.5	0	SC	0	6.951	0	34.094	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	67.5	0	SC	0	6.890	0	34.097	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	68.5	0	SC	0	6.838	0	34.101	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	69.5	0	SC	0	6.738	0	34.111	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	70.5	0	SC	0	6.624	0	34.103	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	71.4	0	SC	0	6.511	0	34.091	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	72.4	0	SC	0	6.450	0	34.090	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	73.4	0	SC	0	6.402	0	34.091	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	74.4	0	SC	0	6.314	0	34.102	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	75.4	0	SC	0	6.245	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	76.4	0	SC	0	6.220	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	77.4	0	SC	0	6.175	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	78.4	0	SC	0	6.094	0	34.084	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	79.4	0	SC	0	5.971	0	34.093	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	80.4	0	SC	0	5.934	0	34.083	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	81.4	0	SC	0	5.924	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	82.4	0	SC	0	5.875	0	34.083	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	83.3	0	SC	0	5.832	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	84.3	0	SC	0	5.816	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	85.3	0	SC	0	5.794	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	86.3	0	SC	0	5.777	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	87.3	0	SC	0	5.719	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	88.3	0	SC	0	5.632	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	89.3	0	SC	0	5.579	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	90.3	0	SC	0	5.520	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	91.3	0	SC	0	5.440	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	92.3	0	SC	0	5.417	0	34.066	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	93.3	0	SC	0	5.378	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	94.3	0	SC	0	5.332	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	95.3	0	SC	0	5.284	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	96.2	0	SC	0	5.228	0	34.062	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	97.2	0	SC	0	5.193	0	34.067	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	98.2	0	SC	0	5.153	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	99.2	0	SC	0	5.123	0	34.065	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	100.2	0	SC	0	5.036	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	101.2	0	SC	0	4.968	0	34.067	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	102.2	0	SC	0	4.896	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	103.2	0	SC	0	4.805	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	104.2	0	SC	0	4.765	0	34.066	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	105.2	0	SC	0	4.754	0	34.061	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	106.2	0	SC	0	4.727	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	107.2	0	SC	0	4.690	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	108.1	0	SC	0	4.615	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	109.1	0	SC	0	4.511	0	34.062	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	110.1	0	SC	0	4.453	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	111.1	0	SC	0	4.443	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	112.1	0	SC	0	4.411	0	34.056	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	113.1	0	SC	0	4.378	0	34.050	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	114.1	0	SC	0	4.244	0	34.062	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	115.1	0	SC	0	4.154	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	116.1	0	SC	0	4.121	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	117.1	0	SC	0	4.113	0	34.060	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	118.1	0	SC	0	4.106	0	34.057	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	119.1	0	SC	0	4.092	0	34.057	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	120.0	0	SC	0	4.072	0	34.060	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	121.0	0	SC	0	4.048	0	34.064	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	122.0	0	SC	0	4.008	0	34.061	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	123.0	0	SC	0	3.981	0	34.056	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	124.0	0	SC	0	3.968	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	125.0	0	SC	0	3.956	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	126.0	0	SC	0	3.948	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	127.0	0	SC	0	3.939	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	128.0	0	SC	0	3.921	0	34.055	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	129.0	0	SC	0	3.872	0	34.067	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	130.0	0	SC	0	3.825	0	34.060	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	131.0	0	SC	0	3.799	0	34.056	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	132.0	0	SC	0	3.757	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	132.9	0	SC	0	3.712	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	133.9	0	SC	0	3.649	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	134.9	0	SC	0	3.599	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	135.9	0	SC	0	3.572	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	136.9	0	SC	0	3.529	0	34.048	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	137.9	0	SC	0	3.457	0	34.066	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	138.9	0	SC	0	3.412	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	139.9	0	SC	0	3.371	0	34.057	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	140.9	0	SC	0	3.282	0	34.064	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	141.9	0	SC	0	3.192	0	34.056	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	142.9	0	SC	0	3.145	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	143.9	0	SC	0	3.056	0	34.062	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	144.8	0	SC	0	2.981	0	34.051	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	145.8	0	SC	0	2.943	0	34.052	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	146.8	0	SC	0	2.895	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	147.8	0	SC	0	2.829	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	148.8	0	SC	0	2.744	0	34.052	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	149.8	0	SC	0	2.662	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	150.8	0	SC	0	2.598	0	34.064	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	151.8	0	SC	0	2.519	0	34.060	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	152.8	0	SC	0	2.496	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	153.8	0	SC	0	2.486	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	154.8	0	SC	0	2.468	0	34.060	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	155.8	0	SC	0	2.449	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	156.7	0	SC	0	2.440	0	34.055	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	157.7	0	SC	0	2.437	0	34.060	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	158.7	0	SC	0	2.437	0	34.055	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	159.7	0	SC	0	2.428	0	34.056	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	160.7	0	SC	0	2.398	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	161.7	0	SC	0	2.302	0	34.067	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	162.7	0	SC	0	2.253	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	163.7	0	SC	0	2.218	0	34.065	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	164.7	0	SC	0	2.177	0	34.066	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	165.7	0	SC	0	2.171	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	166.7	0	SC	0	2.174	0	34.056	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	167.7	0	SC	0	2.176	0	34.061	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	168.6	0	SC	0	2.167	0	34.061	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	169.6	0	SC	0	2.124	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	170.6	0	SC	0	2.102	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	171.6	0	SC	0	2.077	0	34.057	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	172.6	0	SC	0	2.046	0	34.064	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	173.6	0	SC	0	2.021	0	34.061	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	174.6	0	SC	0	2.000	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	175.6	0	SC	0	1.979	0	34.057	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	176.6	0	SC	0	1.920	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	177.6	0	SC	0	1.841	0	34.062	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	178.6	0	SC	0	1.778	0	34.054	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	179.6	0	SC	0	1.771	0	34.053	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	180.5	0	SC	0	1.755	0	34.056	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	181.5	0	SC	0	1.737	0	34.057	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	182.5	0	SC	0	1.730	0	34.057	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	183.5	0	SC	0	1.726	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	184.5	0	SC	0	1.723	0	34.052	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	185.5	0	SC	0	1.718	0	34.057	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	186.5	0	SC	0	1.715	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	187.5	0	SC	0	1.707	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	188.5	0	SC	0	1.695	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	189.5	0	SC	0	1.688	0	34.055	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	190.5	0	SC	0	1.673	0	34.058	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	191.4	0	SC	0	1.670	0	34.054	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	192.4	0	SC	0	1.657	0	34.051	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	193.4	0	SC	0	1.637	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	194.4	0	SC	0	1.620	0	34.061	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	195.4	0	SC	0	1.604	0	34.065	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	196.4	0	SC	0	1.588	0	34.064	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	197.4	0	SC	0	1.569	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	198.4	0	SC	0	1.541	0	34.065	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	199.4	0	SC	0	1.511	0	34.066	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	200.4	0	SC	0	1.500	0	34.059	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	201.4	0	SC	0	1.483	0	34.062	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	202.4	0	SC	0	1.468	0	34.061	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	203.3	0	SC	0	1.456	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	204.3	0	SC	0	1.443	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	205.3	0	SC	0	1.430	0	34.066	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	206.3	0	SC	0	1.423	0	34.063	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	207.3	0	SC	0	1.413	0	34.065	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	208.3	0	SC	0	1.394	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	209.3	0	SC	0	1.368	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	210.3	0	SC	0	1.359	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	211.3	0	SC	0	1.352	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	212.3	0	SC	0	1.346	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	213.3	0	SC	0	1.310	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	214.3	0	SC	0	1.280	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	215.2	0	SC	0	1.269	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	216.2	0	SC	0	1.244	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	217.2	0	SC	0	1.234	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	218.2	0	SC	0	1.217	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	219.2	0	SC	0	1.196	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	220.2	0	SC	0	1.188	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	221.2	0	SC	0	1.182	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	222.2	0	SC	0	1.178	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	223.2	0	SC	0	1.169	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	224.2	0	SC	0	1.161	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	225.2	0	SC	0	1.159	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	226.1	0	SC	0	1.155	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	227.1	0	SC	0	1.144	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	228.1	0	SC	0	1.132	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	229.1	0	SC	0	1.119	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	230.1	0	SC	0	1.119	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	231.1	0	SC	0	1.113	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	232.1	0	SC	0	1.107	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	233.1	0	SC	0	1.097	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	234.1	0	SC	0	1.092	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	235.1	0	SC	0	1.090	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	236.1	0	SC	0	1.082	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	237.1	0	SC	0	1.079	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	238.0	0	SC	0	1.074	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	239.0	0	SC	0	1.062	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	240.0	0	SC	0	1.058	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	241.0	0	SC	0	1.055	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	242.0	0	SC	0	1.055	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	243.0	0	SC	0	1.051	0	34.067	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	244.0	0	SC	0	1.046	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	245.0	0	SC	0	1.040	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	246.0	0	SC	0	1.031	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	247.0	0	SC	0	1.023	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	248.0	0	SC	0	1.020	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	248.9	0	SC	0	1.013	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	249.9	0	SC	0	1.010	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	250.9	0	SC	0	1.007	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	251.9	0	SC	0	1.003	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	252.9	0	SC	0	1.002	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	253.9	0	SC	0	1.001	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	254.9	0	SC	0	0.996	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	255.9	0	SC	0	0.980	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	256.9	0	SC	0	0.962	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	257.9	0	SC	0	0.950	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	258.9	0	SC	0	0.946	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	259.9	0	SC	0	0.947	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	260.8	0	SC	0	0.924	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	261.8	0	SC	0	0.915	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	262.8	0	SC	0	0.915	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	263.8	0	SC	0	0.908	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	264.8	0	SC	0	0.902	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	265.8	0	SC	0	0.896	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	266.8	0	SC	0	0.895	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	267.8	0	SC	0	0.888	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	268.8	0	SC	0	0.882	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	269.8	0	SC	0	0.880	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	270.8	0	SC	0	0.874	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	271.7	0	SC	0	0.866	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	272.7	0	SC	0	0.857	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	273.7	0	SC	0	0.848	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	274.7	0	SC	0	0.845	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	275.7	0	SC	0	0.840	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	276.7	0	SC	0	0.834	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	277.7	0	SC	0	0.830	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	278.7	0	SC	0	0.825	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	279.7	0	SC	0	0.823	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	280.7	0	SC	0	0.818	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	281.7	0	SC	0	0.816	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	282.6	0	SC	0	0.814	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	283.6	0	SC	0	0.814	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	284.6	0	SC	0	0.807	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	285.6	0	SC	0	0.795	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	286.6	0	SC	0	0.780	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	287.6	0	SC	0	0.770	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	288.6	0	SC	0	0.767	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	289.6	0	SC	0	0.766	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	290.6	0	SC	0	0.763	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	291.6	0	SC	0	0.756	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	292.6	0	SC	0	0.747	0	34.068	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	293.5	0	SC	0	0.741	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	294.5	0	SC	0	0.738	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	295.5	0	SC	0	0.734	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	296.5	0	SC	0	0.727	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	297.5	0	SC	0	0.721	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	298.5	0	SC	0	0.718	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	299.5	0	SC	0	0.713	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	300.5	0	SC	0	0.710	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	301.5	0	SC	0	0.703	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	302.5	0	SC	0	0.701	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	303.5	0	SC	0	0.697	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	304.4	0	SC	0	0.694	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	305.4	0	SC	0	0.693	0	34.069	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	306.4	0	SC	0	0.693	0	34.067	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	307.4	0	SC	0	0.689	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	308.4	0	SC	0	0.687	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	309.4	0	SC	0	0.682	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	310.4	0	SC	0	0.674	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	311.4	0	SC	0	0.669	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	312.4	0	SC	0	0.653	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	313.4	0	SC	0	0.650	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	314.4	0	SC	0	0.650	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	315.3	0	SC	0	0.648	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	316.3	0	SC	0	0.646	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	317.3	0	SC	0	0.645	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	318.3	0	SC	0	0.645	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	319.3	0	SC	0	0.643	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	320.3	0	SC	0	0.633	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	321.3	0	SC	0	0.631	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	322.3	0	SC	0	0.629	0	34.084	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	323.3	0	SC	0	0.625	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	324.3	0	SC	0	0.622	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	325.3	0	SC	0	0.620	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	326.2	0	SC	0	0.618	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	327.2	0	SC	0	0.616	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	328.2	0	SC	0	0.616	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	329.2	0	SC	0	0.615	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	330.2	0	SC	0	0.612	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	331.2	0	SC	0	0.610	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	332.2	0	SC	0	0.607	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	333.2	0	SC	0	0.603	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	334.2	0	SC	0	0.600	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	335.2	0	SC	0	0.599	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	336.2	0	SC	0	0.594	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	337.1	0	SC	0	0.593	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	338.1	0	SC	0	0.588	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	339.1	0	SC	0	0.583	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	340.1	0	SC	0	0.585	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	341.1	0	SC	0	0.581	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	342.1	0	SC	0	0.581	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	343.1	0	SC	0	0.578	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	344.1	0	SC	0	0.576	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	345.1	0	SC	0	0.577	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	346.1	0	SC	0	0.577	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	347.1	0	SC	0	0.570	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	348.0	0	SC	0	0.571	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	349.0	0	SC	0	0.569	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	350.0	0	SC	0	0.570	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	351.0	0	SC	0	0.569	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	352.0	0	SC	0	0.569	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	353.0	0	SC	0	0.571	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	354.0	0	SC	0	0.568	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	355.0	0	SC	0	0.569	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	356.0	0	SC	0	0.565	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	357.0	0	SC	0	0.566	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	358.0	0	SC	0	0.563	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	358.9	0	SC	0	0.562	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	359.9	0	SC	0	0.560	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	360.9	0	SC	0	0.559	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	361.9	0	SC	0	0.564	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	362.9	0	SC	0	0.555	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	363.9	0	SC	0	0.559	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	364.9	0	SC	0	0.555	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	365.9	0	SC	0	0.556	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	366.9	0	SC	0	0.554	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	367.9	0	SC	0	0.542	0	34.083	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	368.9	0	SC	0	0.540	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	369.8	0	SC	0	0.537	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	370.8	0	SC	0	0.535	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	371.8	0	SC	0	0.535	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	372.8	0	SC	0	0.531	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	373.8	0	SC	0	0.531	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	374.8	0	SC	0	0.526	0	34.071	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	375.8	0	SC	0	0.527	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	376.8	0	SC	0	0.525	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	377.8	0	SC	0	0.523	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	378.8	0	SC	0	0.519	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	379.7	0	SC	0	0.517	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	380.7	0	SC	0	0.519	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	381.7	0	SC	0	0.512	0	34.087	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	382.7	0	SC	0	0.510	0	34.083	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	383.7	0	SC	0	0.513	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	384.7	0	SC	0	0.512	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	385.7	0	SC	0	0.509	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	386.7	0	SC	0	0.508	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	387.7	0	SC	0	0.504	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	388.7	0	SC	0	0.505	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	389.7	0	SC	0	0.503	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	390.6	0	SC	0	0.503	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	391.6	0	SC	0	0.498	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	392.6	0	SC	0	0.498	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	393.6	0	SC	0	0.497	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	394.6	0	SC	0	0.494	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	395.6	0	SC	0	0.492	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	396.6	0	SC	0	0.487	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	397.6	0	SC	0	0.486	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	398.6	0	SC	0	0.486	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	399.6	0	SC	0	0.484	0	34.070	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	400.5	0	SC	0	0.480	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	401.5	0	SC	0	0.481	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	402.5	0	SC	0	0.479	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	403.5	0	SC	0	0.477	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	404.5	0	SC	0	0.478	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	405.5	0	SC	0	0.478	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	406.5	0	SC	0	0.479	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	407.5	0	SC	0	0.478	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	408.5	0	SC	0	0.478	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	409.5	0	SC	0	0.476	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	410.5	0	SC	0	0.474	0	34.081	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	411.4	0	SC	0	0.473	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	412.4	0	SC	0	0.471	4	34.080	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	413.4	0	SC	0	0.468	4	34.075	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	414.4	0	SC	0	0.464	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	415.4	0	SC	0	0.464	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	416.4	0	SC	0	0.463	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	417.4	0	SC	0	0.456	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	418.4	0	SC	0	0.454	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	419.4	0	SC	0	0.452	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	420.4	0	SC	0	0.451	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	421.3	0	SC	0	0.448	4	34.080	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	422.3	0	SC	0	0.448	4	34.075	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	423.3	0	SC	0	0.447	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	424.3	0	SC	0	0.444	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	425.3	0	SC	0	0.443	0	34.072	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	426.3	0	SC	0	0.438	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	427.3	0	SC	0	0.438	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	428.3	0	SC	0	0.435	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	429.3	0	SC	0	0.439	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	430.3	0	SC	0	0.438	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	431.3	0	SC	0	0.436	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	432.2	0	SC	0	0.438	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	433.2	0	SC	0	0.436	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	434.2	0	SC	0	0.435	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	435.2	0	SC	0	0.436	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	436.2	0	SC	0	0.436	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	437.2	0	SC	0	0.434	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	438.2	0	SC	0	0.435	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	439.2	0	SC	0	0.434	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	440.2	0	SC	0	0.434	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	441.2	0	SC	0	0.434	0	34.073	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	442.1	0	SC	0	0.433	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	443.1	0	SC	0	0.433	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	444.1	0	SC	0	0.429	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	445.1	0	SC	0	0.428	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	446.1	0	SC	0	0.423	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	447.1	0	SC	0	0.422	4	34.081	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	448.1	0	SC	0	0.419	4	34.076	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	449.1	0	SC	0	0.420	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	450.1	0	SC	0	0.418	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	451.1	0	SC	0	0.419	0	34.076	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	452.0	0	SC	0	0.420	0	34.077	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	453.0	0	SC	0	0.417	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	454.0	0	SC	0	0.415	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	455.0	0	SC	0	0.413	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	456.0	0	SC	0	0.412	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	457.0	0	SC	0	0.412	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	458.0	0	SC	0	0.409	0	34.083	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	459.0	0	SC	0	0.407	0	34.088	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	460.0	0	SC	0	0.405	4	34.090	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	461.0	0	SC	0	0.405	4	34.085	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	462.0	0	SC	0	0.404	4	34.078	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	462.9	0	SC	0	0.402	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	463.9	0	SC	0	0.398	4	34.082	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	464.9	0	SC	0	0.399	4	34.077	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	465.9	0	SC	0	0.397	4	34.086	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	466.9	0	SC	0	0.397	4	34.079	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	467.9	0	SC	0	0.398	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	468.9	0	SC	0	0.394	4	34.086	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	469.9	0	SC	0	0.395	4	34.081	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	470.9	0	SC	0	0.392	4	34.086	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	471.9	0	SC	0	0.394	4	34.079	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	472.8	0	SC	0	0.393	0	34.083	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	473.8	0	SC	0	0.389	4	34.086	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	474.8	0	SC	0	0.386	4	34.079	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	475.8	0	SC	0	0.388	0	34.084	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	476.8	0	SC	0	0.388	0	34.087	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	477.8	0	SC	0	0.387	4	34.084	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	478.8	0	SC	0	0.387	4	34.079	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	479.8	0	SC	0	0.385	0	34.083	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	480.8	0	SC	0	0.382	0	34.080	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	481.8	0	SC	0	0.383	4	34.082	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	482.7	0	SC	0	0.382	4	34.073	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	483.7	0	SC	0	0.383	0	34.082	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	484.7	0	SC	0	0.380	4	34.083	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	485.7	0	SC	0	0.382	4	34.076	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	486.7	0	SC	0	0.380	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	487.7	0	SC	0	0.378	4	34.082	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	488.7	0	SC	0	0.377	4	34.077	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	489.7	0	SC	0	0.377	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	490.7	0	SC	0	0.376	4	34.081	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	491.7	0	SC	0	0.376	4	34.075	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	492.6	0	SC	0	0.376	4	34.078	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	493.6	0	SC	0	0.377	4	34.073	4
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	494.6	0	SC	0	0.376	0	34.074	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	495.6	0	SC	0	0.375	0	34.075	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	496.6	0	SC	0	0.373	0	34.078	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	497.6	0	SC	0	0.370	0	34.079	0
@6437__1992759	001	C	04/17/1992	10:19	133.0000	39.0000	0	498.6	0	SC	0	0.370	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	3.0	0	SC	0	8.989	0	34.236	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	4.0	0	SC	0	8.989	0	34.235	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	5.0	0	SC	0	8.990	0	34.236	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	6.0	0	SC	0	8.983	0	34.235	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	6.9	0	SC	0	8.983	0	34.230	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	7.9	0	SC	0	8.983	0	34.230	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	8.9	0	SC	0	8.984	0	34.227	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	9.9	0	SC	0	8.984	0	34.227	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	10.9	0	SC	0	8.984	0	34.228	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	11.9	0	SC	0	8.983	0	34.228	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	12.9	0	SC	0	8.984	0	34.226	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	13.9	0	SC	0	8.984	0	34.226	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	14.9	0	SC	0	8.983	0	34.226	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	15.9	0	SC	0	8.983	0	34.224	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	16.9	0	SC	0	8.983	0	34.225	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	17.9	0	SC	0	8.982	0	34.224	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	18.9	0	SC	0	8.981	0	34.221	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	19.8	0	SC	0	8.980	0	34.221	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	20.8	0	SC	0	8.980	0	34.224	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	21.8	0	SC	0	8.983	0	34.221	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	22.8	0	SC	0	8.985	0	34.223	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	23.8	0	SC	0	8.985	0	34.219	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	24.8	0	SC	0	8.986	0	34.220	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	25.8	0	SC	0	8.988	0	34.221	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	26.8	0	SC	0	8.986	0	34.218	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	27.8	0	SC	0	8.983	0	34.222	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	28.8	0	SC	0	8.984	0	34.219	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	29.8	0	SC	0	8.983	0	34.223	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	30.8	0	SC	0	8.983	0	34.221	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	31.8	0	SC	0	8.982	0	34.222	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	32.7	0	SC	0	8.968	0	34.223	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	33.7	0	SC	0	8.834	0	34.212	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	34.7	0	SC	0	8.728	0	34.215	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	35.7	0	SC	0	8.657	0	34.211	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	36.7	0	SC	0	8.619	0	34.206	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	37.7	0	SC	0	8.601	0	34.204	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	38.7	0	SC	0	8.586	0	34.204	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	39.7	0	SC	0	8.572	0	34.202	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	40.7	0	SC	0	8.569	0	34.201	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	41.7	0	SC	0	8.560	0	34.203	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	42.7	0	SC	0	8.550	0	34.201	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	43.7	0	SC	0	8.543	0	34.198	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	44.7	0	SC	0	8.533	0	34.197	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	45.6	0	SC	0	8.525	0	34.196	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	46.6	0	SC	0	8.513	0	34.197	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	47.6	0	SC	0	8.507	0	34.197	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	48.6	0	SC	0	8.492	0	34.195	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	49.6	0	SC	0	8.470	0	34.188	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	50.6	0	SC	0	8.229	0	34.188	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	51.6	0	SC	0	8.072	0	34.179	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	52.6	0	SC	0	8.031	0	34.177	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	53.6	0	SC	0	7.924	0	34.158	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	54.6	0	SC	0	7.804	0	34.161	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	55.6	0	SC	0	7.747	0	34.166	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	56.6	0	SC	0	7.685	0	34.152	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	57.6	0	SC	0	7.648	0	34.158	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	58.5	0	SC	0	7.614	0	34.158	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	59.5	0	SC	0	7.521	0	34.168	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	60.5	0	SC	0	7.439	0	34.151	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	61.5	0	SC	0	7.379	0	34.151	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	62.5	0	SC	0	6.961	0	34.150	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	63.5	0	SC	0	6.679	0	34.138	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	64.5	0	SC	0	6.334	0	34.131	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	65.5	0	SC	0	6.207	0	34.106	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	66.5	0	SC	0	6.067	0	34.105	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	67.5	0	SC	0	5.864	0	34.107	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	68.5	0	SC	0	5.660	0	34.094	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	69.5	0	SC	0	5.540	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	70.4	0	SC	0	5.415	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	71.4	0	SC	0	5.318	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	72.4	0	SC	0	5.241	0	34.074	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	73.4	0	SC	0	5.173	0	34.069	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	74.4	0	SC	0	5.077	0	34.071	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	75.4	0	SC	0	5.009	0	34.064	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	76.4	0	SC	0	4.972	0	34.064	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	77.4	0	SC	0	4.898	0	34.064	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	78.4	0	SC	0	4.823	0	34.063	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	79.4	0	SC	0	4.686	0	34.071	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	80.4	0	SC	0	4.598	0	34.062	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	81.4	0	SC	0	4.536	0	34.063	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	82.4	0	SC	0	4.436	0	34.063	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	83.3	0	SC	0	4.406	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	84.3	0	SC	0	4.378	0	34.062	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	85.3	0	SC	0	4.330	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	86.3	0	SC	0	4.286	0	34.062	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	87.3	0	SC	0	4.218	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	88.3	0	SC	0	4.090	0	34.062	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	89.3	0	SC	0	4.077	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	90.3	0	SC	0	4.053	0	34.053	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	91.3	0	SC	0	3.989	0	34.053	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	92.3	0	SC	0	3.929	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	93.3	0	SC	0	3.854	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	94.3	0	SC	0	3.830	0	34.052	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	95.2	0	SC	0	3.824	0	34.048	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	96.2	0	SC	0	3.815	0	34.045	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	97.2	0	SC	0	3.808	0	34.048	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	98.2	0	SC	0	3.772	0	34.047	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	99.2	0	SC	0	3.749	0	34.052	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	100.2	0	SC	0	3.720	0	34.052	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	101.2	0	SC	0	3.658	0	34.048	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	102.2	0	SC	0	3.622	0	34.047	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	103.2	0	SC	0	3.618	0	34.045	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	104.2	0	SC	0	3.610	0	34.048	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	105.2	0	SC	0	3.610	0	34.045	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	106.2	0	SC	0	3.608	0	34.035	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	107.1	0	SC	0	3.580	0	34.045	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	108.1	0	SC	0	3.561	0	34.043	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	109.1	0	SC	0	3.547	0	34.050	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	110.1	0	SC	0	3.527	0	34.049	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	111.1	0	SC	0	3.499	0	34.048	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	112.1	0	SC	0	3.474	0	34.047	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	113.1	0	SC	0	3.438	0	34.051	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	114.1	0	SC	0	3.394	0	34.044	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	115.1	0	SC	0	3.377	0	34.049	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	116.1	0	SC	0	3.364	0	34.046	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	117.1	0	SC	0	3.347	0	34.046	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	118.1	0	SC	0	3.339	0	34.045	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	119.1	0	SC	0	3.324	0	34.052	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	120.0	0	SC	0	3.309	0	34.053	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	121.0	0	SC	0	3.282	0	34.053	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	122.0	0	SC	0	3.244	0	34.050	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	123.0	0	SC	0	3.212	0	34.053	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	124.0	0	SC	0	3.185	0	34.046	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	125.0	0	SC	0	3.163	0	34.051	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	126.0	0	SC	0	3.144	0	34.050	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	127.0	0	SC	0	3.103	0	34.052	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	128.0	0	SC	0	3.062	0	34.056	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	129.0	0	SC	0	3.044	0	34.056	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	130.0	0	SC	0	2.987	0	34.060	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	131.0	0	SC	0	2.914	0	34.054	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	131.9	0	SC	0	2.848	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	132.9	0	SC	0	2.836	0	34.055	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	133.9	0	SC	0	2.810	0	34.060	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	134.9	0	SC	0	2.794	0	34.055	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	135.9	0	SC	0	2.746	0	34.050	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	136.9	0	SC	0	2.736	0	34.054	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	137.9	0	SC	0	2.719	0	34.052	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	138.9	0	SC	0	2.685	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	139.9	0	SC	0	2.671	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	140.9	0	SC	0	2.651	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	141.9	0	SC	0	2.609	0	34.052	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	142.9	0	SC	0	2.591	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	143.8	0	SC	0	2.586	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	144.8	0	SC	0	2.556	0	34.065	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	145.8	0	SC	0	2.543	0	34.061	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	146.8	0	SC	0	2.517	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	147.8	0	SC	0	2.501	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	148.8	0	SC	0	2.486	0	34.062	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	149.8	0	SC	0	2.470	0	34.062	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	150.8	0	SC	0	2.444	0	34.064	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	151.8	0	SC	0	2.398	0	34.060	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	152.8	0	SC	0	2.376	0	34.061	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	153.8	0	SC	0	2.350	0	34.069	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	154.8	0	SC	0	2.327	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	155.7	0	SC	0	2.308	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	156.7	0	SC	0	2.249	0	34.067	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	157.7	0	SC	0	2.213	0	34.064	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	158.7	0	SC	0	2.199	0	34.058	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	159.7	0	SC	0	2.180	0	34.064	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	160.7	0	SC	0	2.170	0	34.063	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	161.7	0	SC	0	2.154	0	34.063	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	162.7	0	SC	0	2.131	0	34.059	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	163.7	0	SC	0	2.116	0	34.057	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	164.7	0	SC	0	2.096	0	34.057	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	165.7	0	SC	0	2.068	0	34.055	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	166.7	0	SC	0	2.067	0	34.061	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	167.6	0	SC	0	2.053	0	34.065	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	168.6	0	SC	0	2.019	0	34.074	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	169.6	0	SC	0	1.994	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	170.6	0	SC	0	1.988	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	171.6	0	SC	0	1.983	0	34.075	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	172.6	0	SC	0	1.978	0	34.070	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	173.6	0	SC	0	1.965	0	34.071	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	174.6	0	SC	0	1.955	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	175.6	0	SC	0	1.949	0	34.072	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	176.6	0	SC	0	1.943	0	34.067	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	177.6	0	SC	0	1.931	0	34.071	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	178.6	0	SC	0	1.927	0	34.067	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	179.5	0	SC	0	1.920	0	34.076	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	180.5	0	SC	0	1.896	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	181.5	0	SC	0	1.864	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	182.5	0	SC	0	1.821	0	34.078	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	183.5	0	SC	0	1.767	0	34.074	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	184.5	0	SC	0	1.727	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	185.5	0	SC	0	1.711	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	186.5	0	SC	0	1.711	0	34.072	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	187.5	0	SC	0	1.693	0	34.068	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	188.5	0	SC	0	1.677	0	34.064	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	189.5	0	SC	0	1.668	0	34.065	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	190.4	0	SC	0	1.643	0	34.069	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	191.4	0	SC	0	1.622	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	192.4	0	SC	0	1.599	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	193.4	0	SC	0	1.564	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	194.4	0	SC	0	1.552	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	195.4	0	SC	0	1.525	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	196.4	0	SC	0	1.503	0	34.075	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	197.4	0	SC	0	1.491	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	198.4	0	SC	0	1.475	0	34.075	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	199.4	0	SC	0	1.470	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	200.4	0	SC	0	1.469	0	34.068	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	201.4	0	SC	0	1.468	0	34.067	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	202.3	0	SC	0	1.467	0	34.070	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	203.3	0	SC	0	1.455	0	34.071	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	204.3	0	SC	0	1.445	0	34.065	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	205.3	0	SC	0	1.439	0	34.069	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	206.3	0	SC	0	1.429	0	34.071	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	207.3	0	SC	0	1.427	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	208.3	0	SC	0	1.418	0	34.063	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	209.3	0	SC	0	1.409	0	34.067	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	210.3	0	SC	0	1.409	0	34.070	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	211.3	0	SC	0	1.406	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	212.3	0	SC	0	1.405	0	34.070	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	213.3	0	SC	0	1.398	0	34.072	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	214.2	0	SC	0	1.393	0	34.074	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	215.2	0	SC	0	1.391	0	34.078	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	216.2	0	SC	0	1.379	0	34.077	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	217.2	0	SC	0	1.357	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	218.2	0	SC	0	1.344	0	34.078	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	219.2	0	SC	0	1.337	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	220.2	0	SC	0	1.330	0	34.078	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	221.2	0	SC	0	1.323	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	222.2	0	SC	0	1.317	0	34.078	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	223.2	0	SC	0	1.313	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	224.2	0	SC	0	1.311	0	34.073	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	225.1	0	SC	0	1.302	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	226.1	0	SC	0	1.295	0	34.077	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	227.1	0	SC	0	1.286	0	34.077	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	228.1	0	SC	0	1.283	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	229.1	0	SC	0	1.284	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	230.1	0	SC	0	1.281	0	34.077	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	231.1	0	SC	0	1.281	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	232.1	0	SC	0	1.281	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	233.1	0	SC	0	1.278	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	234.1	0	SC	0	1.275	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	235.1	0	SC	0	1.270	0	34.078	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	236.1	0	SC	0	1.266	0	34.082	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	237.0	0	SC	0	1.248	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	238.0	0	SC	0	1.228	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	239.0	0	SC	0	1.208	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	240.0	0	SC	0	1.187	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	241.0	0	SC	0	1.174	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	242.0	0	SC	0	1.168	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	243.0	0	SC	0	1.165	0	34.082	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	244.0	0	SC	0	1.165	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	245.0	0	SC	0	1.172	0	34.076	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	246.0	0	SC	0	1.171	0	34.077	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	247.0	0	SC	0	1.165	0	34.078	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	247.9	0	SC	0	1.161	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	248.9	0	SC	0	1.154	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	249.9	0	SC	0	1.143	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	250.9	0	SC	0	1.136	0	34.082	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	251.9	0	SC	0	1.121	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	252.9	0	SC	0	1.111	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	253.9	0	SC	0	1.102	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	254.9	0	SC	0	1.092	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	255.9	0	SC	0	1.087	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	256.9	0	SC	0	1.073	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	257.9	0	SC	0	1.066	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	258.8	0	SC	0	1.065	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	259.8	0	SC	0	1.063	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	260.8	0	SC	0	1.060	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	261.8	0	SC	0	1.061	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	262.8	0	SC	0	1.060	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	263.8	0	SC	0	1.058	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	264.8	0	SC	0	1.058	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	265.8	0	SC	0	1.059	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	266.8	0	SC	0	1.058	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	267.8	0	SC	0	1.055	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	268.8	0	SC	0	1.055	0	34.082	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	269.8	0	SC	0	1.053	0	34.077	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	270.7	0	SC	0	1.050	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	271.7	0	SC	0	1.048	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	272.7	0	SC	0	1.046	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	273.7	0	SC	0	1.048	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	274.7	0	SC	0	1.039	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	275.7	0	SC	0	1.032	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	276.7	0	SC	0	1.028	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	277.7	0	SC	0	1.019	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	278.7	0	SC	0	1.013	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	279.7	0	SC	0	1.009	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	280.7	0	SC	0	1.009	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	281.6	0	SC	0	1.007	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	282.6	0	SC	0	1.008	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	283.6	0	SC	0	1.007	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	284.6	0	SC	0	0.998	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	285.6	0	SC	0	0.994	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	286.6	0	SC	0	0.992	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	287.6	0	SC	0	0.991	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	288.6	0	SC	0	0.978	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	289.6	0	SC	0	0.974	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	290.6	0	SC	0	0.968	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	291.6	0	SC	0	0.956	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	292.5	0	SC	0	0.955	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	293.5	0	SC	0	0.947	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	294.5	0	SC	0	0.924	0	34.094	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	295.5	0	SC	0	0.914	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	296.5	0	SC	0	0.917	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	297.5	0	SC	0	0.914	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	298.5	0	SC	0	0.912	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	299.5	0	SC	0	0.909	0	34.094	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	300.5	0	SC	0	0.908	0	34.094	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	301.5	0	SC	0	0.904	0	34.098	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	302.5	0	SC	0	0.901	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	303.4	0	SC	0	0.902	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	304.4	0	SC	0	0.898	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	305.4	0	SC	0	0.894	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	306.4	0	SC	0	0.891	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	307.4	0	SC	0	0.883	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	308.4	0	SC	0	0.869	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	309.4	0	SC	0	0.856	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	310.4	0	SC	0	0.853	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	311.4	0	SC	0	0.849	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	312.4	0	SC	0	0.848	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	313.4	0	SC	0	0.848	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	314.3	0	SC	0	0.846	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	315.3	0	SC	0	0.842	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	316.3	0	SC	0	0.825	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	317.3	0	SC	0	0.820	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	318.3	0	SC	0	0.809	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	319.3	0	SC	0	0.803	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	320.3	0	SC	0	0.801	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	321.3	0	SC	0	0.797	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	322.3	0	SC	0	0.801	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	323.3	0	SC	0	0.798	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	324.3	0	SC	0	0.795	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	325.2	0	SC	0	0.786	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	326.2	0	SC	0	0.781	0	34.096	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	327.2	0	SC	0	0.781	0	34.095	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	328.2	0	SC	0	0.778	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	329.2	0	SC	0	0.774	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	330.2	0	SC	0	0.764	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	331.2	0	SC	0	0.754	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	332.2	0	SC	0	0.752	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	333.2	0	SC	0	0.753	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	334.2	0	SC	0	0.750	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	335.2	0	SC	0	0.748	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	336.1	0	SC	0	0.744	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	337.1	0	SC	0	0.744	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	338.1	0	SC	0	0.741	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	339.1	0	SC	0	0.738	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	340.1	0	SC	0	0.735	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	341.1	0	SC	0	0.735	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	342.1	0	SC	0	0.729	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	343.1	0	SC	0	0.722	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	344.1	0	SC	0	0.722	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	345.1	0	SC	0	0.716	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	346.0	0	SC	0	0.713	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	347.0	0	SC	0	0.712	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	348.0	0	SC	0	0.711	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	349.0	0	SC	0	0.710	0	34.096	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	350.0	0	SC	0	0.710	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	351.0	0	SC	0	0.707	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	352.0	0	SC	0	0.706	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	353.0	0	SC	0	0.704	0	34.095	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	354.0	0	SC	0	0.707	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	355.0	0	SC	0	0.705	0	34.097	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	356.0	0	SC	0	0.706	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	356.9	0	SC	0	0.703	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	357.9	0	SC	0	0.697	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	358.9	0	SC	0	0.691	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	359.9	0	SC	0	0.686	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	360.9	0	SC	0	0.676	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	361.9	0	SC	0	0.674	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	362.9	0	SC	0	0.675	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	363.9	0	SC	0	0.673	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	364.9	0	SC	0	0.671	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	365.9	0	SC	0	0.670	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	366.9	0	SC	0	0.666	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	367.8	0	SC	0	0.664	0	34.094	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	368.8	0	SC	0	0.651	0	34.098	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	369.8	0	SC	0	0.643	0	34.099	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	370.8	0	SC	0	0.639	0	34.095	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	371.8	0	SC	0	0.637	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	372.8	0	SC	0	0.635	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	373.8	0	SC	0	0.632	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	374.8	0	SC	0	0.632	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	375.8	0	SC	0	0.631	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	376.8	0	SC	0	0.633	0	34.096	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	377.7	0	SC	0	0.632	0	34.100	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	378.7	0	SC	0	0.632	0	34.099	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	379.7	0	SC	0	0.635	0	34.096	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	380.7	0	SC	0	0.631	0	34.099	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	381.7	0	SC	0	0.635	0	34.096	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	382.7	0	SC	0	0.633	0	34.097	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	383.7	0	SC	0	0.625	0	34.093	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	384.7	0	SC	0	0.624	0	34.097	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	385.7	0	SC	0	0.625	0	34.094	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	386.7	0	SC	0	0.617	0	34.096	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	387.7	0	SC	0	0.610	0	34.095	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	388.6	0	SC	0	0.604	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	389.6	0	SC	0	0.595	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	390.6	0	SC	0	0.588	0	34.091	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	391.6	0	SC	0	0.583	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	392.6	0	SC	0	0.579	0	34.092	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	393.6	0	SC	0	0.575	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	394.6	0	SC	0	0.556	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	395.6	0	SC	0	0.555	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	396.6	0	SC	0	0.552	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	397.6	0	SC	0	0.553	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	398.6	0	SC	0	0.550	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	399.5	0	SC	0	0.548	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	400.5	0	SC	0	0.547	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	401.5	0	SC	0	0.547	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	402.5	0	SC	0	0.545	4	34.094	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	403.5	0	SC	0	0.544	4	34.085	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	404.5	0	SC	0	0.544	4	34.081	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	405.5	0	SC	0	0.545	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	406.5	0	SC	0	0.545	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	407.5	0	SC	0	0.544	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	408.5	0	SC	0	0.544	4	34.086	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	409.4	0	SC	0	0.543	4	34.080	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	410.4	0	SC	0	0.540	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	411.4	0	SC	0	0.535	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	412.4	0	SC	0	0.535	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	413.4	0	SC	0	0.535	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	414.4	0	SC	0	0.533	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	415.4	0	SC	0	0.525	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	416.4	0	SC	0	0.525	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	417.4	0	SC	0	0.524	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	418.4	0	SC	0	0.520	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	419.3	0	SC	0	0.519	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	420.3	0	SC	0	0.519	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	421.3	0	SC	0	0.519	4	34.085	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	422.3	0	SC	0	0.516	4	34.078	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	423.3	0	SC	0	0.511	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	424.3	0	SC	0	0.509	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	425.3	0	SC	0	0.508	4	34.090	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	426.3	0	SC	0	0.505	4	34.085	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	427.3	0	SC	0	0.503	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	428.3	0	SC	0	0.501	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	429.3	0	SC	0	0.496	0	34.090	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	430.2	0	SC	0	0.493	4	34.090	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	431.2	0	SC	0	0.493	4	34.083	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	432.2	0	SC	0	0.488	0	34.082	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	433.2	0	SC	0	0.485	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	434.2	0	SC	0	0.485	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	435.2	0	SC	0	0.482	4	34.083	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	436.2	0	SC	0	0.476	4	34.078	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	437.2	0	SC	0	0.469	0	34.082	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	438.2	0	SC	0	0.462	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	439.2	0	SC	0	0.461	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	440.1	0	SC	0	0.461	4	34.086	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	441.1	0	SC	0	0.454	4	34.078	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	442.1	0	SC	0	0.452	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	443.1	0	SC	0	0.452	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	444.1	0	SC	0	0.452	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	445.1	0	SC	0	0.451	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	446.1	0	SC	0	0.450	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	447.1	0	SC	0	0.449	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	448.1	0	SC	0	0.447	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	449.1	0	SC	0	0.445	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	450.0	0	SC	0	0.444	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	451.0	0	SC	0	0.443	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	452.0	0	SC	0	0.441	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	453.0	0	SC	0	0.442	4	34.088	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	454.0	0	SC	0	0.440	4	34.084	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	455.0	0	SC	0	0.439	4	34.088	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	456.0	0	SC	0	0.438	4	34.081	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	457.0	0	SC	0	0.434	0	34.078	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	458.0	0	SC	0	0.430	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	459.0	0	SC	0	0.427	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	459.9	0	SC	0	0.427	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	460.9	0	SC	0	0.427	4	34.088	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	461.9	0	SC	0	0.428	4	34.084	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	462.9	0	SC	0	0.427	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	463.9	0	SC	0	0.426	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	464.9	0	SC	0	0.426	0	34.089	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	465.9	0	SC	0	0.427	0	34.087	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	466.9	0	SC	0	0.425	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	467.9	0	SC	0	0.423	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	468.9	0	SC	0	0.423	4	34.086	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	469.9	0	SC	0	0.421	4	34.074	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	470.8	0	SC	0	0.422	4	34.085	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	471.8	0	SC	0	0.420	4	34.080	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	472.8	0	SC	0	0.416	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	473.8	0	SC	0	0.418	4	34.084	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	474.8	0	SC	0	0.416	4	34.079	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	475.8	0	SC	0	0.414	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	476.8	0	SC	0	0.414	0	34.079	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	477.8	0	SC	0	0.414	0	34.081	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	478.8	0	SC	0	0.412	0	34.080	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	479.8	0	SC	0	0.412	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	480.7	0	SC	0	0.410	4	34.084	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	481.7	0	SC	0	0.410	4	34.080	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	482.7	0	SC	0	0.408	0	34.082	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	483.7	0	SC	0	0.407	4	34.089	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	484.7	0	SC	0	0.409	4	34.081	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	485.7	0	SC	0	0.406	0	34.085	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	486.7	0	SC	0	0.406	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	487.7	0	SC	0	0.406	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	488.7	0	SC	0	0.405	4	34.084	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	489.7	0	SC	0	0.408	4	34.080	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	490.6	0	SC	0	0.403	0	34.083	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	491.6	0	SC	0	0.403	0	34.086	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	492.6	0	SC	0	0.402	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	493.6	0	SC	0	0.400	0	34.084	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	494.6	0	SC	0	0.397	0	34.088	0
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	495.6	0	SC	0	0.398	4	34.086	4
@6437__1992759	002	C	04/17/1992	12:51	133.0000	39.5000	0	496.6	0	SC	0	0.396	4	34.081	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	2.0	0	SC	0	8.909	0	34.227	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	3.0	0	SC	0	8.910	0	34.220	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	4.0	0	SC	0	8.906	0	34.200	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	5.0	0	SC	0	8.902	0	34.210	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	6.0	0	SC	0	8.902	0	34.210	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	6.9	0	SC	0	8.898	0	34.205	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	7.9	0	SC	0	8.883	0	34.198	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	8.9	0	SC	0	8.904	0	34.204	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	9.9	0	SC	0	8.911	0	34.206	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	10.9	0	SC	0	8.915	0	34.206	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	11.9	0	SC	0	8.915	0	34.206	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	12.9	0	SC	0	8.918	0	34.208	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	13.9	0	SC	0	8.916	0	34.210	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	14.9	0	SC	0	8.927	0	34.211	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	15.9	0	SC	0	8.935	0	34.212	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	16.9	0	SC	0	8.929	0	34.211	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	17.9	0	SC	0	8.927	0	34.208	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	18.9	0	SC	0	8.925	0	34.218	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	19.8	0	SC	0	8.865	0	34.210	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	20.8	0	SC	0	8.843	0	34.194	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	21.8	0	SC	0	8.832	0	34.204	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	22.8	0	SC	0	8.842	0	34.197	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	23.8	0	SC	0	8.873	0	34.200	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	24.8	0	SC	0	8.897	0	34.209	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	25.8	0	SC	0	8.869	0	34.207	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	26.8	0	SC	0	8.876	0	34.208	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	27.8	0	SC	0	8.887	0	34.201	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	28.8	0	SC	0	8.835	0	34.216	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	29.8	0	SC	0	8.803	0	34.213	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	30.8	0	SC	0	8.812	0	34.207	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	31.8	0	SC	0	8.753	0	34.205	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	32.7	0	SC	0	8.749	0	34.201	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	33.7	0	SC	0	8.623	0	34.182	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	34.7	0	SC	0	8.453	0	34.205	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	35.7	0	SC	0	8.436	0	34.194	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	36.7	0	SC	0	8.156	0	34.202	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	37.7	0	SC	0	7.973	0	34.155	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	38.7	0	SC	0	7.437	0	34.161	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	39.7	0	SC	0	7.228	0	34.153	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	40.7	0	SC	0	6.817	0	34.113	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	41.7	0	SC	0	6.507	0	34.127	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	42.7	0	SC	0	5.963	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	43.7	0	SC	0	5.896	0	34.105	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	44.7	0	SC	0	5.817	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	45.6	0	SC	0	5.691	0	34.080	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	46.6	0	SC	0	5.534	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	47.6	0	SC	0	5.457	0	34.074	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	48.6	0	SC	0	5.429	0	34.068	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	49.6	0	SC	0	5.426	0	34.069	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	50.6	0	SC	0	5.425	0	34.070	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	51.6	0	SC	0	5.423	0	34.070	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	52.6	0	SC	0	5.419	0	34.070	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	53.6	0	SC	0	5.400	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	54.6	0	SC	0	5.385	0	34.077	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	55.6	0	SC	0	5.375	0	34.075	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	56.6	0	SC	0	5.328	0	34.076	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	57.5	0	SC	0	5.298	0	34.072	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	58.5	0	SC	0	5.240	0	34.062	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	59.5	0	SC	0	5.193	0	34.066	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	60.5	0	SC	0	5.093	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	61.5	0	SC	0	5.068	0	34.069	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	62.5	0	SC	0	5.019	0	34.065	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	63.5	0	SC	0	4.896	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	64.5	0	SC	0	4.782	0	34.070	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	65.5	0	SC	0	4.681	0	34.074	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	66.5	0	SC	0	4.587	0	34.067	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	67.5	0	SC	0	4.482	0	34.067	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	68.5	0	SC	0	4.398	0	34.065	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	69.5	0	SC	0	4.354	0	34.056	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	70.4	0	SC	0	4.317	0	34.056	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	71.4	0	SC	0	4.289	0	34.060	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	72.4	0	SC	0	4.280	0	34.054	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	73.4	0	SC	0	4.276	0	34.052	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	74.4	0	SC	0	4.270	0	34.053	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	75.4	0	SC	0	4.246	0	34.050	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	76.4	0	SC	0	4.230	0	34.045	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	77.4	0	SC	0	4.180	0	34.057	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	78.4	0	SC	0	4.073	0	34.044	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	79.4	0	SC	0	4.018	0	34.042	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	80.4	0	SC	0	3.996	0	34.047	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	81.4	0	SC	0	3.958	0	34.045	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	82.3	0	SC	0	3.875	0	34.047	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	83.3	0	SC	0	3.713	0	34.045	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	84.3	0	SC	0	3.588	0	34.044	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	85.3	0	SC	0	3.547	0	34.046	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	86.3	0	SC	0	3.511	0	34.043	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	87.3	0	SC	0	3.428	0	34.042	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	88.3	0	SC	0	3.404	0	34.041	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	89.3	0	SC	0	3.360	0	34.046	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	90.3	0	SC	0	3.340	0	34.049	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	91.3	0	SC	0	3.332	0	34.050	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	92.3	0	SC	0	3.329	0	34.052	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	93.3	0	SC	0	3.328	0	34.052	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	94.3	0	SC	0	3.329	0	34.050	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	95.2	0	SC	0	3.323	0	34.055	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	96.2	0	SC	0	3.321	0	34.058	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	97.2	0	SC	0	3.298	0	34.056	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	98.2	0	SC	0	3.201	0	34.057	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	99.2	0	SC	0	3.107	0	34.057	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	100.2	0	SC	0	3.057	0	34.055	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	101.2	0	SC	0	3.043	0	34.061	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	102.2	0	SC	0	3.031	0	34.050	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	103.2	0	SC	0	2.995	0	34.054	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	104.2	0	SC	0	2.979	0	34.052	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	105.2	0	SC	0	2.923	0	34.057	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	106.2	0	SC	0	2.875	0	34.060	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	107.1	0	SC	0	2.854	0	34.058	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	108.1	0	SC	0	2.821	0	34.052	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	109.1	0	SC	0	2.767	0	34.057	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	110.1	0	SC	0	2.731	0	34.055	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	111.1	0	SC	0	2.680	0	34.063	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	112.1	0	SC	0	2.614	0	34.060	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	113.1	0	SC	0	2.515	0	34.065	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	114.1	0	SC	0	2.476	0	34.062	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	115.1	0	SC	0	2.449	0	34.064	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	116.1	0	SC	0	2.444	0	34.061	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	117.1	0	SC	0	2.441	0	34.059	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	118.1	0	SC	0	2.412	0	34.074	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	119.0	0	SC	0	2.357	0	34.058	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	120.0	0	SC	0	2.297	0	34.063	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	121.0	0	SC	0	2.268	0	34.060	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	122.0	0	SC	0	2.256	0	34.056	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	123.0	0	SC	0	2.242	0	34.063	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	124.0	0	SC	0	2.235	0	34.056	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	125.0	0	SC	0	2.241	0	34.065	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	126.0	0	SC	0	2.236	0	34.059	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	127.0	0	SC	0	2.235	0	34.065	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	128.0	0	SC	0	2.233	0	34.062	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	129.0	0	SC	0	2.223	0	34.068	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	130.0	0	SC	0	2.200	0	34.064	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	130.9	0	SC	0	2.156	0	34.064	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	131.9	0	SC	0	2.141	0	34.067	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	132.9	0	SC	0	2.137	0	34.056	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	133.9	0	SC	0	2.135	0	34.059	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	134.9	0	SC	0	2.131	0	34.062	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	135.9	0	SC	0	2.123	0	34.059	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	136.9	0	SC	0	2.116	0	34.059	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	137.9	0	SC	0	2.112	0	34.057	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	138.9	0	SC	0	2.097	0	34.059	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	139.9	0	SC	0	2.066	0	34.064	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	140.9	0	SC	0	2.034	0	34.066	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	141.9	0	SC	0	1.995	0	34.066	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	142.8	0	SC	0	1.948	0	34.066	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	143.8	0	SC	0	1.919	0	34.065	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	144.8	0	SC	0	1.898	0	34.066	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	145.8	0	SC	0	1.871	0	34.067	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	146.8	0	SC	0	1.819	0	34.068	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	147.8	0	SC	0	1.808	0	34.064	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	148.8	0	SC	0	1.799	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	149.8	0	SC	0	1.780	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	150.8	0	SC	0	1.775	0	34.070	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	151.8	0	SC	0	1.768	0	34.063	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	152.8	0	SC	0	1.765	0	34.067	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	153.8	0	SC	0	1.757	0	34.065	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	154.7	0	SC	0	1.752	0	34.070	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	155.7	0	SC	0	1.747	0	34.068	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	156.7	0	SC	0	1.742	0	34.068	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	157.7	0	SC	0	1.737	0	34.072	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	158.7	0	SC	0	1.734	0	34.075	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	159.7	0	SC	0	1.727	0	34.072	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	160.7	0	SC	0	1.725	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	161.7	0	SC	0	1.718	0	34.069	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	162.7	0	SC	0	1.691	0	34.076	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	163.7	0	SC	0	1.682	0	34.076	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	164.7	0	SC	0	1.683	0	34.074	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	165.7	0	SC	0	1.685	0	34.075	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	166.6	0	SC	0	1.683	0	34.077	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	167.6	0	SC	0	1.683	0	34.076	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	168.6	0	SC	0	1.676	0	34.079	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	169.6	0	SC	0	1.664	0	34.077	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	170.6	0	SC	0	1.659	0	34.075	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	171.6	0	SC	0	1.650	0	34.076	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	172.6	0	SC	0	1.644	0	34.077	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	173.6	0	SC	0	1.635	0	34.072	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	174.6	0	SC	0	1.614	0	34.085	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	175.6	0	SC	0	1.607	0	34.081	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	176.6	0	SC	0	1.604	0	34.080	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	177.6	0	SC	0	1.597	0	34.083	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	178.5	0	SC	0	1.582	0	34.074	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	179.5	0	SC	0	1.568	0	34.080	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	180.5	0	SC	0	1.550	0	34.077	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	181.5	0	SC	0	1.530	0	34.074	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	182.5	0	SC	0	1.522	0	34.076	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	183.5	0	SC	0	1.511	0	34.075	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	184.5	0	SC	0	1.489	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	185.5	0	SC	0	1.469	0	34.076	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	186.5	0	SC	0	1.458	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	187.5	0	SC	0	1.453	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	188.5	0	SC	0	1.448	0	34.070	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	189.4	0	SC	0	1.442	0	34.073	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	190.4	0	SC	0	1.438	0	34.071	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	191.4	0	SC	0	1.429	0	34.069	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	192.4	0	SC	0	1.428	0	34.070	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	193.4	0	SC	0	1.421	0	34.075	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	194.4	0	SC	0	1.407	0	34.075	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	195.4	0	SC	0	1.399	0	34.074	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	196.4	0	SC	0	1.392	0	34.078	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	197.4	0	SC	0	1.387	0	34.081	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	198.4	0	SC	0	1.386	0	34.076	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	199.4	0	SC	0	1.378	0	34.077	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	200.4	0	SC	0	1.364	0	34.086	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	201.3	0	SC	0	1.360	0	34.077	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	202.3	0	SC	0	1.354	0	34.086	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	203.3	0	SC	0	1.308	0	34.083	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	204.3	0	SC	0	1.297	0	34.079	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	205.3	0	SC	0	1.296	0	34.079	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	206.3	0	SC	0	1.295	0	34.079	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	207.3	0	SC	0	1.285	0	34.078	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	208.3	0	SC	0	1.275	0	34.080	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	209.3	0	SC	0	1.270	0	34.081	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	210.3	0	SC	0	1.269	0	34.080	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	211.3	0	SC	0	1.265	0	34.079	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	212.3	0	SC	0	1.263	0	34.081	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	213.2	0	SC	0	1.256	0	34.082	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	214.2	0	SC	0	1.252	0	34.079	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	215.2	0	SC	0	1.241	0	34.080	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	216.2	0	SC	0	1.234	0	34.082	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	217.2	0	SC	0	1.233	0	34.075	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	218.2	0	SC	0	1.224	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	219.2	0	SC	0	1.213	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	220.2	0	SC	0	1.203	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	221.2	0	SC	0	1.194	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	222.2	0	SC	0	1.186	0	34.082	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	223.2	0	SC	0	1.174	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	224.1	0	SC	0	1.172	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	225.1	0	SC	0	1.172	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	226.1	0	SC	0	1.168	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	227.1	0	SC	0	1.161	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	228.1	0	SC	0	1.154	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	229.1	0	SC	0	1.147	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	230.1	0	SC	0	1.137	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	231.1	0	SC	0	1.131	0	34.083	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	232.1	0	SC	0	1.123	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	233.1	0	SC	0	1.108	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	234.1	0	SC	0	1.089	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	235.0	0	SC	0	1.082	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	236.0	0	SC	0	1.076	0	34.085	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	237.0	0	SC	0	1.075	0	34.083	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	238.0	0	SC	0	1.069	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	239.0	0	SC	0	1.064	0	34.085	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	240.0	0	SC	0	1.060	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	241.0	0	SC	0	1.052	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	242.0	0	SC	0	1.044	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	243.0	0	SC	0	1.035	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	244.0	0	SC	0	1.021	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	245.0	0	SC	0	1.017	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	246.0	0	SC	0	1.017	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	246.9	0	SC	0	1.012	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	247.9	0	SC	0	1.013	0	34.081	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	248.9	0	SC	0	1.012	0	34.085	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	249.9	0	SC	0	1.009	0	34.085	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	250.9	0	SC	0	1.005	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	251.9	0	SC	0	0.999	0	34.081	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	252.9	0	SC	0	0.992	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	253.9	0	SC	0	0.989	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	254.9	0	SC	0	0.983	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	255.9	0	SC	0	0.978	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	256.9	0	SC	0	0.977	0	34.084	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	257.8	0	SC	0	0.964	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	258.8	0	SC	0	0.958	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	259.8	0	SC	0	0.951	0	34.086	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	260.8	0	SC	0	0.949	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	261.8	0	SC	0	0.946	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	262.8	0	SC	0	0.936	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	263.8	0	SC	0	0.923	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	264.8	0	SC	0	0.919	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	265.8	0	SC	0	0.915	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	266.8	0	SC	0	0.915	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	267.8	0	SC	0	0.912	0	34.099	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	268.7	0	SC	0	0.908	0	34.086	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	269.7	0	SC	0	0.901	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	270.7	0	SC	0	0.897	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	271.7	0	SC	0	0.887	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	272.7	0	SC	0	0.883	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	273.7	0	SC	0	0.876	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	274.7	0	SC	0	0.864	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	275.7	0	SC	0	0.861	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	276.7	0	SC	0	0.853	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	277.7	0	SC	0	0.850	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	278.7	0	SC	0	0.850	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	279.6	0	SC	0	0.846	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	280.6	0	SC	0	0.843	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	281.6	0	SC	0	0.840	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	282.6	0	SC	0	0.838	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	283.6	0	SC	0	0.832	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	284.6	0	SC	0	0.827	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	285.6	0	SC	0	0.821	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	286.6	0	SC	0	0.817	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	287.6	0	SC	0	0.809	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	288.6	0	SC	0	0.804	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	289.6	0	SC	0	0.802	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	290.5	0	SC	0	0.802	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	291.5	0	SC	0	0.804	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	292.5	0	SC	0	0.802	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	293.5	0	SC	0	0.798	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	294.5	0	SC	0	0.794	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	295.5	0	SC	0	0.789	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	296.5	0	SC	0	0.786	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	297.5	0	SC	0	0.788	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	298.5	0	SC	0	0.788	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	299.5	0	SC	0	0.784	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	300.5	0	SC	0	0.781	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	301.4	0	SC	0	0.781	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	302.4	0	SC	0	0.780	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	303.4	0	SC	0	0.780	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	304.4	0	SC	0	0.780	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	305.4	0	SC	0	0.779	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	306.4	0	SC	0	0.779	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	307.4	0	SC	0	0.776	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	308.4	0	SC	0	0.774	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	309.4	0	SC	0	0.773	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	310.4	0	SC	0	0.770	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	311.4	0	SC	0	0.772	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	312.3	0	SC	0	0.768	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	313.3	0	SC	0	0.768	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	314.3	0	SC	0	0.762	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	315.3	0	SC	0	0.762	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	316.3	0	SC	0	0.762	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	317.3	0	SC	0	0.762	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	318.3	0	SC	0	0.762	0	34.088	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	319.3	0	SC	0	0.762	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	320.3	0	SC	0	0.757	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	321.3	0	SC	0	0.756	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	322.3	0	SC	0	0.741	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	323.2	0	SC	0	0.739	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	324.2	0	SC	0	0.739	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	325.2	0	SC	0	0.738	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	326.2	0	SC	0	0.732	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	327.2	0	SC	0	0.729	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	328.2	0	SC	0	0.719	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	329.2	0	SC	0	0.712	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	330.2	0	SC	0	0.711	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	331.2	0	SC	0	0.712	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	332.2	0	SC	0	0.707	0	34.100	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	333.2	0	SC	0	0.703	0	34.087	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	334.1	0	SC	0	0.696	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	335.1	0	SC	0	0.691	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	336.1	0	SC	0	0.688	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	337.1	0	SC	0	0.692	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	338.1	0	SC	0	0.696	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	339.1	0	SC	0	0.693	0	34.099	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	340.1	0	SC	0	0.689	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	341.1	0	SC	0	0.684	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	342.1	0	SC	0	0.680	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	343.1	0	SC	0	0.675	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	344.1	0	SC	0	0.673	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	345.0	0	SC	0	0.671	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	346.0	0	SC	0	0.668	0	34.101	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	347.0	0	SC	0	0.669	0	34.100	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	348.0	0	SC	0	0.666	0	34.102	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	349.0	0	SC	0	0.664	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	350.0	0	SC	0	0.662	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	351.0	0	SC	0	0.659	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	352.0	0	SC	0	0.653	0	34.102	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	353.0	0	SC	0	0.648	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	354.0	0	SC	0	0.648	0	34.100	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	354.9	0	SC	0	0.645	0	34.102	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	355.9	0	SC	0	0.644	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	356.9	0	SC	0	0.637	0	34.101	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	357.9	0	SC	0	0.630	0	34.100	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	358.9	0	SC	0	0.629	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	359.9	0	SC	0	0.631	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	360.9	0	SC	0	0.634	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	361.9	0	SC	0	0.633	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	362.9	0	SC	0	0.626	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	363.9	0	SC	0	0.620	0	34.099	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	364.9	0	SC	0	0.618	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	365.8	0	SC	0	0.615	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	366.8	0	SC	0	0.613	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	367.8	0	SC	0	0.615	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	368.8	0	SC	0	0.612	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	369.8	0	SC	0	0.611	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	370.8	0	SC	0	0.607	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	371.8	0	SC	0	0.604	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	372.8	0	SC	0	0.604	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	373.8	0	SC	0	0.604	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	374.8	0	SC	0	0.611	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	375.8	0	SC	0	0.616	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	376.7	0	SC	0	0.618	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	377.7	0	SC	0	0.616	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	378.7	0	SC	0	0.613	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	379.7	0	SC	0	0.605	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	380.7	0	SC	0	0.603	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	381.7	0	SC	0	0.604	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	382.7	0	SC	0	0.602	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	383.7	0	SC	0	0.602	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	384.7	0	SC	0	0.603	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	385.7	0	SC	0	0.604	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	386.6	0	SC	0	0.606	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	387.6	0	SC	0	0.607	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	388.6	0	SC	0	0.604	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	389.6	0	SC	0	0.603	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	390.6	0	SC	0	0.603	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	391.6	0	SC	0	0.600	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	392.6	0	SC	0	0.597	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	393.6	0	SC	0	0.595	0	34.099	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	394.6	0	SC	0	0.591	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	395.6	0	SC	0	0.586	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	396.6	0	SC	0	0.585	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	397.5	0	SC	0	0.582	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	398.5	0	SC	0	0.574	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	399.5	0	SC	0	0.570	4	34.102	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	400.5	0	SC	0	0.571	4	34.098	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	401.5	0	SC	0	0.570	0	34.098	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	402.5	0	SC	0	0.571	4	34.096	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	403.5	0	SC	0	0.567	4	34.088	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	404.5	0	SC	0	0.567	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	405.5	0	SC	0	0.561	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	406.5	0	SC	0	0.557	0	34.100	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	407.4	0	SC	0	0.556	4	34.098	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	408.4	0	SC	0	0.557	4	34.089	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	409.4	0	SC	0	0.555	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	410.4	0	SC	0	0.554	4	34.103	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	411.4	0	SC	0	0.557	4	34.087	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	412.4	0	SC	0	0.552	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	413.4	0	SC	0	0.553	4	34.097	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	414.4	0	SC	0	0.553	4	34.092	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	415.4	0	SC	0	0.549	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	416.4	0	SC	0	0.546	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	417.3	0	SC	0	0.542	0	34.099	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	418.3	0	SC	0	0.539	4	34.095	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	419.3	0	SC	0	0.540	4	34.091	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	420.3	0	SC	0	0.539	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	421.3	0	SC	0	0.536	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	422.3	0	SC	0	0.532	4	34.100	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	423.3	0	SC	0	0.528	4	34.094	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	424.3	0	SC	0	0.527	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	425.3	0	SC	0	0.528	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	426.3	0	SC	0	0.523	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	427.3	0	SC	0	0.523	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	428.2	0	SC	0	0.515	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	429.2	0	SC	0	0.515	0	34.100	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	430.2	0	SC	0	0.508	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	431.2	0	SC	0	0.509	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	432.2	0	SC	0	0.506	4	34.099	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	433.2	0	SC	0	0.499	4	34.093	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	434.2	0	SC	0	0.500	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	435.2	0	SC	0	0.499	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	436.2	0	SC	0	0.498	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	437.2	0	SC	0	0.498	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	438.1	0	SC	0	0.494	4	34.098	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	439.1	0	SC	0	0.490	4	34.089	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	440.1	0	SC	0	0.488	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	441.1	0	SC	0	0.491	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	442.1	0	SC	0	0.489	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	443.1	0	SC	0	0.490	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	444.1	0	SC	0	0.487	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	445.1	0	SC	0	0.486	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	446.1	0	SC	0	0.484	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	447.1	0	SC	0	0.481	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	448.0	0	SC	0	0.478	4	34.096	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	449.0	0	SC	0	0.476	4	34.089	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	450.0	0	SC	0	0.474	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	451.0	0	SC	0	0.474	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	452.0	0	SC	0	0.474	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	453.0	0	SC	0	0.474	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	454.0	0	SC	0	0.475	0	34.091	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	455.0	0	SC	0	0.475	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	456.0	0	SC	0	0.475	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	457.0	0	SC	0	0.474	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	457.9	0	SC	0	0.472	4	34.095	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	458.9	0	SC	0	0.473	4	34.090	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	459.9	0	SC	0	0.469	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	460.9	0	SC	0	0.470	4	34.095	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	461.9	0	SC	0	0.469	4	34.090	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	462.9	0	SC	0	0.465	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	463.9	0	SC	0	0.463	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	464.9	0	SC	0	0.463	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	465.9	0	SC	0	0.461	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	466.9	0	SC	0	0.461	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	467.8	0	SC	0	0.460	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	468.8	0	SC	0	0.459	0	34.095	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	469.8	0	SC	0	0.458	0	34.099	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	470.8	0	SC	0	0.458	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	471.8	0	SC	0	0.457	0	34.092	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	472.8	0	SC	0	0.455	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	473.8	0	SC	0	0.453	4	34.095	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	474.8	0	SC	0	0.452	4	34.088	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	475.8	0	SC	0	0.449	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	476.8	0	SC	0	0.444	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	477.8	0	SC	0	0.432	4	34.095	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	478.7	0	SC	0	0.434	4	34.090	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	479.7	0	SC	0	0.431	4	34.102	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	480.7	0	SC	0	0.432	4	34.089	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	481.7	0	SC	0	0.431	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	482.7	0	SC	0	0.429	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	483.7	0	SC	0	0.424	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	484.7	0	SC	0	0.424	0	34.094	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	485.7	0	SC	0	0.423	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	486.7	0	SC	0	0.425	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	487.7	0	SC	0	0.425	0	34.089	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	488.6	0	SC	0	0.423	0	34.090	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	489.6	0	SC	0	0.428	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	490.6	0	SC	0	0.428	0	34.093	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	491.6	0	SC	0	0.428	0	34.097	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	492.6	0	SC	0	0.425	0	34.096	0
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	493.6	0	SC	0	0.424	4	34.098	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	494.6	0	SC	0	0.424	4	34.088	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	495.6	0	SC	0	0.424	4	34.095	4
@6437__1992759	003	C	04/17/1992	15:34	133.0000	40.0000	0	496.6	0	SC	0	0.425	4	34.091	4
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	90.0	0	SD	0	7.888	0	34.262	0	6.28	0	7.920	0	0.68	0	8.5	0	7.10	0	2.327	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	202.0	0	SD	0	2.210	0	34.060	0	5.77	0	7.624	0	1.52	0	29.0	0	18.44	0	2.326	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	303.0	0	SD	0	1.023	0	34.063	0	5.42	0	7.609	0	1.99	0	36.5	0	22.65	0	2.326	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	402.0	0	SD	0	0.675	0	34.069	0	5.27	0	7.555	0	1.97	0	42.1	0	24.02	0	2.327	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	503.0	0	SD	0	0.478	0	34.071	0	5.46	0	7.553	0	1.94	0	45.4	0	23.84	0	2.327	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	604.0	0	SD	0	0.385	0	34.071	0	5.43	0	7.551	0	1.95	0	49.0	0	23.84	0	2.329	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	703.0	0	SD	0	0.324	0	34.071	0	5.40	0	7.545	0	1.96	0	52.9	0	23.90	0	2.332	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	797.0	0	SD	0	0.291	0	34.066	0	5.38	0	7.538	0	1.96	0	54.9	0	23.96	0	2.332	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	901.0	0	SD	0	0.258	0	34.066	0	5.34	0	7.533	0	1.99	0	58.8	0	24.32	0	2.331	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	1001.0	0	SD	0	0.229	0	34.063	0	5.28	0	7.531	0	1.99	0	62.1	0	24.38	0	2.335	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	1104.0	0	SD	0	0.212	0	34.064	0	5.21	0	7.521	0	2.01	0	65.4	0	24.68	0	2.337	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	1201.0	0	SD	0	0.199	0	34.066	0	5.15	0	7.504	0	2.04	0	69.3	0	25.10	0	2.341	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	1501.0	0	SD	0	0.179	0	34.064	0	4.97	0	7.492	0	2.09	0	76.2	0	25.52	0	2.341	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	1600.0	0	SD	0	0.176	0	34.063	0	4.93	0	7.492	0	2.21	0	79.4	0	25.76	0	2.341	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	1701.0	0	SD	0	0.175	0	34.063	0	4.91	0	7.497	0	2.19	0	81.8	0	26.06	0	2.342	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	1801.0	0	SD	0	0.176	0	34.065	0	4.88	0	7.496	0	2.13	0	84.7	0	25.94	0	2.345	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	2000.0	0	SD	0	0.180	0	34.065	0	4.88	0	7.494	0	2.10	0	87.7	0	26.24	0	2.348	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	2201.0	0	SD	0	0.186	0	34.065	0	4.88	0	7.497	0	2.13	0	88.0	0	26.07	0	2.350	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	2401.0	0	SD	0	0.198	0	34.065	0	4.91	0	7.501	0	2.04	0	88.4	0	26.07	0	2.350	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	2503.0	0	SD	0	0.206	0	34.067	0	4.90	0	7.499	0	1.89	0	88.4	0	26.13	0	2.349	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	2600.0	0	SD	0	0.214	0	34.067	0	4.90	0	7.492	0	2.13	0	88.7	0	26.13	0	2.347	0
@6437__1995760	001	B	04/09/1995	18:55	132.8028	38.6850	0	2697.0	0	SD	0	0.222	0	34.066	0	4.90	0	7.494	0	2.15	0	89.4	0	26.13	0	2.349	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	4.0	0	SC	4	15.684	0	33.671	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	5.0	0	SC	4	15.695	0	33.677	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	6.0	0	SC	4	15.699	0	33.695	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	6.9	0	SC	4	15.703	0	33.697	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	7.9	0	SC	4	15.698	0	33.701	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	8.9	0	SC	4	15.700	0	33.705	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	9.9	0	SC	4	15.700	0	33.706	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	10.9	0	SC	4	15.702	0	33.707	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	11.9	0	SC	4	15.709	0	33.707	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	12.9	0	SC	4	15.714	0	33.707	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	13.9	0	SC	4	15.717	0	33.707	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	14.9	0	SC	4	15.717	0	33.708	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	15.9	0	SC	4	15.715	0	33.709	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	16.9	0	SC	4	15.716	0	33.709	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	17.9	0	SC	4	15.717	0	33.709	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	18.9	0	SC	4	15.719	0	33.709	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	19.8	0	SC	4	15.719	0	33.710	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	20.8	0	SC	4	15.719	0	33.709	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	21.8	0	SC	4	15.715	0	33.710	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	22.8	0	SC	4	15.715	0	33.710	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	23.8	0	SC	4	15.717	0	33.710	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	24.8	0	SC	4	15.718	0	33.711	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	25.8	0	SC	4	15.717	0	33.711	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	26.8	0	SC	4	15.691	0	33.714	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	27.8	0	SC	4	15.603	0	33.734	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	28.8	0	SC	4	15.451	0	33.766	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	29.8	0	SC	4	15.228	0	33.811	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	30.8	0	SC	4	14.581	0	33.909	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	31.8	0	SC	4	13.450	0	34.220	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	32.7	0	SC	4	13.216	0	34.258	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	33.7	0	SC	4	12.958	0	34.256	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	34.7	0	SC	4	12.310	0	34.315	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	35.7	0	SC	4	12.142	0	34.357	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	36.7	0	SC	4	12.112	0	34.360	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	37.7	0	SC	4	12.079	0	34.379	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	38.7	0	SC	4	11.940	0	34.402	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	39.7	0	SC	4	11.778	0	34.413	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	40.7	0	SC	4	11.514	0	34.343	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	41.7	0	SC	4	11.209	0	34.361	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	42.7	0	SC	4	11.122	0	34.361	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	43.7	0	SC	4	10.968	0	34.330	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	44.7	0	SC	4	10.477	0	34.330	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	45.6	0	SC	4	10.351	0	34.328	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	46.6	0	SC	4	10.318	0	34.326	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	47.6	0	SC	4	10.264	0	34.320	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	48.6	0	SC	4	10.214	0	34.313	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	49.6	0	SC	4	10.102	0	34.297	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	50.6	0	SC	4	9.997	0	34.312	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	51.6	0	SC	4	9.949	0	34.304	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	52.6	0	SC	4	9.895	0	34.307	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	53.6	0	SC	4	9.833	0	34.310	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	54.6	0	SC	4	9.688	0	34.292	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	55.6	0	SC	4	9.571	0	34.276	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	56.6	0	SC	4	9.319	0	34.278	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	57.5	0	SC	4	9.186	0	34.276	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	58.5	0	SC	4	8.941	0	34.266	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	59.5	0	SC	4	8.924	0	34.262	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	60.5	0	SC	4	8.913	0	34.262	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	61.5	0	SC	4	8.729	0	34.219	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	62.5	0	SC	4	8.466	0	34.212	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	63.5	0	SC	4	8.371	0	34.232	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	64.5	0	SC	4	8.329	0	34.228	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	65.5	0	SC	4	8.253	0	34.217	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	66.5	0	SC	4	8.182	0	34.215	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	67.5	0	SC	4	8.071	0	34.206	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	68.5	0	SC	4	7.910	0	34.188	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	69.5	0	SC	4	7.755	0	34.181	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	70.4	0	SC	4	7.639	0	34.170	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	71.4	0	SC	4	7.483	0	34.160	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	72.4	0	SC	4	7.391	0	34.165	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	73.4	0	SC	4	7.223	0	34.131	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	74.4	0	SC	4	7.055	0	34.137	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	75.4	0	SC	4	6.992	0	34.135	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	76.4	0	SC	4	6.906	0	34.133	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	77.4	0	SC	4	6.855	0	34.123	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	78.4	0	SC	4	6.735	0	34.126	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	79.4	0	SC	4	6.675	0	34.131	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	80.4	0	SC	4	6.685	0	34.165	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	81.4	0	SC	4	6.681	0	34.174	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	82.3	0	SC	4	6.588	0	34.167	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	83.3	0	SC	4	6.491	0	34.167	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	84.3	0	SC	4	6.450	0	34.170	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	85.3	0	SC	4	6.391	0	34.163	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	86.3	0	SC	4	6.332	0	34.153	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	87.3	0	SC	4	5.920	0	34.133	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	88.3	0	SC	4	5.891	0	34.122	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	89.3	0	SC	4	5.801	0	34.122	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	90.3	0	SC	4	5.699	0	34.090	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	91.3	0	SC	4	5.557	0	34.103	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	92.3	0	SC	4	5.482	0	34.100	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	93.3	0	SC	4	5.336	0	34.074	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	94.3	0	SC	4	5.199	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	95.2	0	SC	4	5.062	0	34.053	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	96.2	0	SC	4	4.903	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	97.2	0	SC	4	4.838	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	98.2	0	SC	4	4.743	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	99.2	0	SC	4	4.667	0	34.028	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	100.2	0	SC	4	4.349	0	34.031	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	101.2	0	SC	4	4.276	0	34.028	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	102.2	0	SC	4	4.193	0	34.035	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	103.2	0	SC	4	4.132	0	34.024	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	104.2	0	SC	4	4.032	0	34.023	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	105.2	0	SC	4	3.956	0	34.030	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	106.2	0	SC	4	3.922	0	34.033	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	107.1	0	SC	4	3.883	0	34.030	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	108.1	0	SC	4	3.863	0	34.035	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	109.1	0	SC	4	3.858	0	34.037	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	110.1	0	SC	4	3.849	0	34.034	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	111.1	0	SC	4	3.815	0	34.029	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	112.1	0	SC	4	3.758	0	34.026	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	113.1	0	SC	4	3.700	0	34.033	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	114.1	0	SC	4	3.670	0	34.031	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	115.1	0	SC	4	3.617	0	34.038	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	116.1	0	SC	4	3.578	0	34.035	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	117.1	0	SC	4	3.513	0	34.029	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	118.1	0	SC	4	3.418	0	34.034	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	119.0	0	SC	4	3.377	0	34.042	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	120.0	0	SC	4	3.372	0	34.042	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	121.0	0	SC	4	3.364	0	34.042	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	122.0	0	SC	4	3.343	0	34.031	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	123.0	0	SC	4	3.249	0	34.030	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	124.0	0	SC	4	3.206	0	34.032	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	125.0	0	SC	4	3.145	0	34.035	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	126.0	0	SC	4	3.098	0	34.031	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	127.0	0	SC	4	3.065	0	34.039	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	128.0	0	SC	4	3.042	0	34.037	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	129.0	0	SC	4	3.026	0	34.038	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	130.0	0	SC	4	3.010	0	34.044	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	130.9	0	SC	4	2.986	0	34.043	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	131.9	0	SC	4	2.922	0	34.028	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	132.9	0	SC	4	2.841	0	34.046	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	133.9	0	SC	4	2.825	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	134.9	0	SC	4	2.808	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	135.9	0	SC	4	2.795	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	136.9	0	SC	4	2.776	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	137.9	0	SC	4	2.743	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	138.9	0	SC	4	2.725	0	34.055	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	139.9	0	SC	4	2.703	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	140.9	0	SC	4	2.672	0	34.051	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	141.9	0	SC	4	2.639	0	34.051	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	142.8	0	SC	4	2.595	0	34.051	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	143.8	0	SC	4	2.536	0	34.047	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	144.8	0	SC	4	2.500	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	145.8	0	SC	4	2.482	0	34.055	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	146.8	0	SC	4	2.436	0	34.051	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	147.8	0	SC	4	2.412	0	34.050	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	148.8	0	SC	4	2.383	0	34.053	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	149.8	0	SC	4	2.359	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	150.8	0	SC	4	2.345	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	151.8	0	SC	4	2.339	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	152.8	0	SC	4	2.313	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	153.8	0	SC	4	2.288	0	34.046	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	154.7	0	SC	4	2.242	0	34.051	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	155.7	0	SC	4	2.233	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	156.7	0	SC	4	2.221	0	34.051	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	157.7	0	SC	4	2.182	0	34.049	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	158.7	0	SC	4	2.162	0	34.055	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	159.7	0	SC	4	2.147	0	34.050	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	160.7	0	SC	4	2.101	0	34.043	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	161.7	0	SC	4	2.049	0	34.051	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	162.7	0	SC	4	2.032	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	163.7	0	SC	4	2.022	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	164.7	0	SC	4	1.998	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	165.7	0	SC	4	1.975	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	166.6	0	SC	4	1.955	0	34.053	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	167.6	0	SC	4	1.938	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	168.6	0	SC	4	1.934	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	169.6	0	SC	4	1.930	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	170.6	0	SC	4	1.923	0	34.055	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	171.6	0	SC	4	1.902	0	34.049	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	172.6	0	SC	4	1.844	0	34.047	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	173.6	0	SC	4	1.795	0	34.050	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	174.6	0	SC	4	1.777	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	175.6	0	SC	4	1.774	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	176.6	0	SC	4	1.764	0	34.053	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	177.6	0	SC	4	1.749	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	178.5	0	SC	4	1.745	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	179.5	0	SC	4	1.730	0	34.055	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	180.5	0	SC	4	1.727	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	181.5	0	SC	4	1.724	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	182.5	0	SC	4	1.721	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	183.5	0	SC	4	1.714	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	184.5	0	SC	4	1.706	0	34.057	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	185.5	0	SC	4	1.701	0	34.058	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	186.5	0	SC	4	1.693	0	34.055	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	187.5	0	SC	4	1.676	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	188.5	0	SC	4	1.654	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	189.5	0	SC	4	1.628	0	34.050	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	190.4	0	SC	4	1.599	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	191.4	0	SC	4	1.589	0	34.057	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	192.4	0	SC	4	1.585	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	193.4	0	SC	4	1.579	0	34.058	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	194.4	0	SC	4	1.565	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	195.4	0	SC	4	1.556	0	34.055	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	196.4	0	SC	4	1.532	0	34.051	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	197.4	0	SC	4	1.510	0	34.052	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	198.4	0	SC	4	1.483	0	34.053	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	199.4	0	SC	4	1.470	0	34.056	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	200.4	0	SC	4	1.456	0	34.057	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	201.3	0	SC	4	1.451	0	34.060	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	202.3	0	SC	4	1.435	0	34.054	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	203.3	0	SC	4	1.410	0	34.053	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	204.3	0	SC	4	1.391	0	34.058	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	205.3	0	SC	4	1.387	0	34.059	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	206.3	0	SC	4	1.386	0	34.059	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	207.3	0	SC	4	1.386	0	34.060	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	208.3	0	SC	4	1.385	0	34.060	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	209.3	0	SC	4	1.380	0	34.059	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	210.3	0	SC	4	1.370	0	34.058	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	211.3	0	SC	4	1.357	0	34.060	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	212.3	0	SC	4	1.347	0	34.059	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	213.2	0	SC	4	1.339	0	34.060	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	214.2	0	SC	4	1.331	0	34.060	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	215.2	0	SC	4	1.318	0	34.060	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	216.2	0	SC	4	1.311	0	34.061	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	217.2	0	SC	4	1.309	0	34.061	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	218.2	0	SC	4	1.306	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	219.2	0	SC	4	1.305	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	220.2	0	SC	4	1.304	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	221.2	0	SC	4	1.301	0	34.061	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	222.2	0	SC	4	1.298	0	34.061	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	223.2	0	SC	4	1.287	0	34.059	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	224.1	0	SC	4	1.276	0	34.061	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	225.1	0	SC	4	1.268	0	34.060	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	226.1	0	SC	4	1.256	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	227.1	0	SC	4	1.251	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	228.1	0	SC	4	1.247	0	34.063	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	229.1	0	SC	4	1.244	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	230.1	0	SC	4	1.240	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	231.1	0	SC	4	1.230	0	34.059	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	232.1	0	SC	4	1.206	0	34.059	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	233.1	0	SC	4	1.178	0	34.059	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	234.1	0	SC	4	1.167	0	34.063	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	235.1	0	SC	4	1.163	0	34.063	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	236.0	0	SC	4	1.161	0	34.064	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	237.0	0	SC	4	1.162	0	34.064	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	238.0	0	SC	4	1.161	0	34.065	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	239.0	0	SC	4	1.162	0	34.064	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	240.0	0	SC	4	1.162	0	34.064	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	241.0	0	SC	4	1.161	0	34.064	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	242.0	0	SC	4	1.161	0	34.064	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	243.0	0	SC	4	1.158	0	34.063	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	244.0	0	SC	4	1.147	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	245.0	0	SC	4	1.139	0	34.064	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	246.0	0	SC	4	1.134	0	34.063	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	246.9	0	SC	4	1.122	0	34.062	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	247.9	0	SC	4	1.096	0	34.057	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	248.9	0	SC	4	1.074	0	34.063	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	249.9	0	SC	4	1.060	0	34.063	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	250.9	0	SC	4	1.049	0	34.065	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	251.9	0	SC	4	1.046	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	252.9	0	SC	4	1.044	0	34.065	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	253.9	0	SC	4	1.038	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	254.9	0	SC	4	1.037	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	255.9	0	SC	4	1.034	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	256.9	0	SC	4	1.031	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	257.8	0	SC	4	1.029	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	258.8	0	SC	4	1.023	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	259.8	0	SC	4	1.019	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	260.8	0	SC	4	1.017	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	261.8	0	SC	4	1.016	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	262.8	0	SC	4	1.016	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	263.8	0	SC	4	1.016	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	264.8	0	SC	4	1.015	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	265.8	0	SC	4	1.012	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	266.8	0	SC	4	1.011	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	267.8	0	SC	4	1.005	0	34.064	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	268.7	0	SC	4	0.997	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	269.7	0	SC	4	0.996	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	270.7	0	SC	4	0.995	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	271.7	0	SC	4	0.995	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	272.7	0	SC	4	0.993	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	273.7	0	SC	4	0.991	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	274.7	0	SC	4	0.983	0	34.065	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	275.7	0	SC	4	0.967	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	276.7	0	SC	4	0.964	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	277.7	0	SC	4	0.962	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	278.7	0	SC	4	0.960	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	279.7	0	SC	4	0.959	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	280.6	0	SC	4	0.955	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	281.6	0	SC	4	0.953	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	282.6	0	SC	4	0.951	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	283.6	0	SC	4	0.951	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	284.6	0	SC	4	0.949	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	285.6	0	SC	4	0.945	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	286.6	0	SC	4	0.937	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	287.6	0	SC	4	0.927	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	288.6	0	SC	4	0.922	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	289.6	0	SC	4	0.920	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	290.6	0	SC	4	0.918	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	291.5	0	SC	4	0.917	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	292.5	0	SC	4	0.916	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	293.5	0	SC	4	0.914	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	294.5	0	SC	4	0.912	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	295.5	0	SC	4	0.909	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	296.5	0	SC	4	0.901	0	34.066	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	297.5	0	SC	4	0.893	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	298.5	0	SC	4	0.888	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	299.5	0	SC	4	0.888	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	300.5	0	SC	4	0.886	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	301.5	0	SC	4	0.884	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	302.4	0	SC	4	0.882	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	303.4	0	SC	4	0.880	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	304.4	0	SC	4	0.874	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	305.4	0	SC	4	0.870	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	306.4	0	SC	4	0.869	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	307.4	0	SC	4	0.869	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	308.4	0	SC	4	0.869	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	309.4	0	SC	4	0.869	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	310.4	0	SC	4	0.869	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	311.4	0	SC	4	0.864	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	312.4	0	SC	4	0.860	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	313.3	0	SC	4	0.854	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	314.3	0	SC	4	0.852	0	34.068	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	315.3	0	SC	4	0.845	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	316.3	0	SC	4	0.842	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	317.3	0	SC	4	0.840	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	318.3	0	SC	4	0.837	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	319.3	0	SC	4	0.833	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	320.3	0	SC	4	0.820	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	321.3	0	SC	4	0.794	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	322.3	0	SC	4	0.787	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	323.2	0	SC	4	0.782	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	324.2	0	SC	4	0.779	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	325.2	0	SC	4	0.772	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	326.2	0	SC	4	0.769	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	327.2	0	SC	4	0.761	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	328.2	0	SC	4	0.758	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	329.2	0	SC	4	0.754	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	330.2	0	SC	4	0.749	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	331.2	0	SC	4	0.746	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	332.2	0	SC	4	0.745	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	333.2	0	SC	4	0.744	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	334.1	0	SC	4	0.743	0	34.067	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	335.1	0	SC	4	0.733	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	336.1	0	SC	4	0.732	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	337.1	0	SC	4	0.724	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	338.1	0	SC	4	0.715	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	339.1	0	SC	4	0.710	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	340.1	0	SC	4	0.704	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	341.1	0	SC	4	0.700	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	342.1	0	SC	4	0.697	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	343.1	0	SC	4	0.694	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	344.1	0	SC	4	0.692	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	345.0	0	SC	4	0.692	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	346.0	0	SC	4	0.691	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	347.0	0	SC	4	0.691	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	348.0	0	SC	4	0.691	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	349.0	0	SC	4	0.690	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	350.0	0	SC	4	0.690	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	351.0	0	SC	4	0.689	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	352.0	0	SC	4	0.688	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	353.0	0	SC	4	0.685	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	354.0	0	SC	4	0.683	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	355.0	0	SC	4	0.680	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	355.9	0	SC	4	0.677	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	356.9	0	SC	4	0.677	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	357.9	0	SC	4	0.674	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	358.9	0	SC	4	0.674	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	359.9	0	SC	4	0.675	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	360.9	0	SC	4	0.673	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	361.9	0	SC	4	0.666	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	362.9	0	SC	4	0.660	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	363.9	0	SC	4	0.654	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	364.9	0	SC	4	0.646	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	365.8	0	SC	4	0.643	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	366.8	0	SC	4	0.641	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	367.8	0	SC	4	0.641	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	368.8	0	SC	4	0.640	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	369.8	0	SC	4	0.638	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	370.8	0	SC	4	0.635	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	371.8	0	SC	4	0.632	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	372.8	0	SC	4	0.630	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	373.8	0	SC	4	0.629	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	374.8	0	SC	4	0.630	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	375.8	0	SC	4	0.629	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	376.7	0	SC	4	0.629	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	377.7	0	SC	4	0.627	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	378.7	0	SC	4	0.626	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	379.7	0	SC	4	0.625	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	380.7	0	SC	4	0.624	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	381.7	0	SC	4	0.617	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	382.7	0	SC	4	0.614	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	383.7	0	SC	4	0.611	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	384.7	0	SC	4	0.609	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	385.7	0	SC	4	0.606	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	386.6	0	SC	4	0.597	0	34.069	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	387.6	0	SC	4	0.590	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	388.6	0	SC	4	0.588	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	389.6	0	SC	4	0.584	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	390.6	0	SC	4	0.584	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	391.6	0	SC	4	0.583	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	392.6	0	SC	4	0.582	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	393.6	0	SC	4	0.580	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	394.6	0	SC	4	0.578	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	395.6	0	SC	4	0.578	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	396.6	0	SC	4	0.578	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	397.5	0	SC	4	0.577	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	398.5	0	SC	4	0.576	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	399.5	0	SC	4	0.577	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	400.5	0	SC	4	0.577	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	401.5	0	SC	4	0.576	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	402.5	0	SC	4	0.575	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	403.5	0	SC	4	0.574	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	404.5	0	SC	4	0.574	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	405.5	0	SC	4	0.574	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	406.5	0	SC	4	0.573	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	407.4	0	SC	4	0.574	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	408.4	0	SC	4	0.574	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	409.4	0	SC	4	0.573	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	410.4	0	SC	4	0.572	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	411.4	0	SC	4	0.570	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	412.4	0	SC	4	0.568	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	413.4	0	SC	4	0.566	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	414.4	0	SC	4	0.562	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	415.4	0	SC	4	0.560	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	416.4	0	SC	4	0.556	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	417.4	0	SC	4	0.553	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	418.3	0	SC	4	0.552	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	419.3	0	SC	4	0.552	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	420.3	0	SC	4	0.552	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	421.3	0	SC	4	0.552	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	422.3	0	SC	4	0.552	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	423.3	0	SC	4	0.551	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	424.3	0	SC	4	0.548	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	425.3	0	SC	4	0.546	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	426.3	0	SC	4	0.540	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	427.3	0	SC	4	0.535	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	428.2	0	SC	4	0.532	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	429.2	0	SC	4	0.530	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	430.2	0	SC	4	0.530	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	431.2	0	SC	4	0.528	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	432.2	0	SC	4	0.526	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	433.2	0	SC	4	0.526	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	434.2	0	SC	4	0.524	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	435.2	0	SC	4	0.524	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	436.2	0	SC	4	0.522	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	437.2	0	SC	4	0.522	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	438.1	0	SC	4	0.521	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	439.1	0	SC	4	0.521	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	440.1	0	SC	4	0.519	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	441.1	0	SC	4	0.518	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	442.1	0	SC	4	0.518	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	443.1	0	SC	4	0.516	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	444.1	0	SC	4	0.516	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	445.1	0	SC	4	0.516	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	446.1	0	SC	4	0.516	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	447.1	0	SC	4	0.514	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	448.1	0	SC	4	0.512	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	449.0	0	SC	4	0.512	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	450.0	0	SC	4	0.511	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	451.0	0	SC	4	0.511	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	452.0	0	SC	4	0.511	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	453.0	0	SC	4	0.511	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	454.0	0	SC	4	0.510	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	455.0	0	SC	4	0.510	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	456.0	0	SC	4	0.509	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	457.0	0	SC	4	0.506	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	458.0	0	SC	4	0.504	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	458.9	0	SC	4	0.500	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	459.9	0	SC	4	0.499	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	460.9	0	SC	4	0.497	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	461.9	0	SC	4	0.495	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	462.9	0	SC	4	0.491	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	463.9	0	SC	4	0.490	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	464.9	0	SC	4	0.489	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	465.9	0	SC	4	0.488	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	466.9	0	SC	4	0.487	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	467.9	0	SC	4	0.486	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	468.8	0	SC	4	0.485	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	469.8	0	SC	4	0.484	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	470.8	0	SC	4	0.484	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	471.8	0	SC	4	0.481	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	472.8	0	SC	4	0.479	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	473.8	0	SC	4	0.478	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	474.8	0	SC	4	0.477	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	475.8	0	SC	4	0.472	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	476.8	0	SC	4	0.472	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	477.8	0	SC	4	0.470	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	478.7	0	SC	4	0.470	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	479.7	0	SC	4	0.470	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	480.7	0	SC	4	0.467	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	481.7	0	SC	4	0.466	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	482.7	0	SC	4	0.466	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	483.7	0	SC	4	0.464	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	484.7	0	SC	4	0.464	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	485.7	0	SC	4	0.461	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	486.7	0	SC	4	0.460	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	487.7	0	SC	4	0.458	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	488.6	0	SC	4	0.456	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	489.6	0	SC	4	0.454	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	490.6	0	SC	4	0.455	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	491.6	0	SC	4	0.454	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	492.6	0	SC	4	0.453	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	493.6	0	SC	4	0.452	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	494.6	0	SC	4	0.448	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	495.6	0	SC	4	0.446	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	496.6	0	SC	4	0.440	0	34.070	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	497.6	0	SC	4	0.437	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	498.5	0	SC	4	0.437	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	499.5	0	SC	4	0.437	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	500.5	0	SC	4	0.435	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	501.5	0	SC	4	0.434	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	502.5	0	SC	4	0.434	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	503.5	0	SC	4	0.434	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	504.5	0	SC	4	0.433	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	505.5	0	SC	4	0.433	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	506.5	0	SC	4	0.433	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	507.5	0	SC	4	0.434	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	508.4	0	SC	4	0.433	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	509.4	0	SC	4	0.433	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	510.4	0	SC	4	0.434	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	511.4	0	SC	4	0.433	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	512.4	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	513.4	0	SC	4	0.433	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	514.4	0	SC	4	0.433	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	515.4	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	516.4	0	SC	4	0.433	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	517.4	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	518.3	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	519.3	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	520.3	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	521.3	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	522.3	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	523.3	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	524.3	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	525.3	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	526.3	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	527.2	0	SC	4	0.433	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	528.2	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	529.2	0	SC	4	0.432	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	530.2	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	531.2	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	532.2	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	533.2	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	534.2	0	SC	4	0.431	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	535.2	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	536.2	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	537.1	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	538.1	0	SC	4	0.431	0	34.072	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	539.1	0	SC	4	0.432	0	34.071	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	540.1	0	SC	4	0.431	0	34.073	0
@6437__1995761	001	C	11/02/1995	08:25	133.7700	39.9228	0	541.1	0	SC	4	0.431	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	3.0	0	SC	0	13.460	0	33.626	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	4.0	0	SC	0	13.458	0	33.626	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	5.0	0	SC	0	13.456	0	33.625	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	6.0	0	SC	0	13.456	0	33.624	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	6.9	0	SC	0	13.459	0	33.624	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	7.9	0	SC	0	13.459	0	33.624	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	8.9	0	SC	0	13.453	0	33.623	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	9.9	0	SC	0	13.455	0	33.623	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	10.9	0	SC	0	13.457	0	33.623	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	11.9	0	SC	0	13.461	0	33.623	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	12.9	0	SC	0	13.460	0	33.622	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	13.9	0	SC	0	13.452	0	33.624	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	14.9	0	SC	0	13.461	0	33.621	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	15.9	0	SC	0	13.456	0	33.623	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	16.9	0	SC	0	13.457	0	33.622	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	17.9	0	SC	0	13.456	0	33.622	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	18.9	0	SC	0	13.435	0	33.613	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	19.8	0	SC	0	13.414	0	33.614	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	20.8	0	SC	0	13.408	0	33.612	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	21.8	0	SC	0	13.406	0	33.612	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	22.8	0	SC	0	13.410	0	33.612	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	23.8	0	SC	0	13.407	0	33.613	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	24.8	0	SC	0	13.404	0	33.612	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	25.8	0	SC	0	13.403	0	33.611	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	26.8	0	SC	0	13.396	0	33.608	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	27.8	0	SC	0	13.350	0	33.602	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	28.8	0	SC	0	13.327	0	33.600	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	29.8	0	SC	0	13.296	0	33.600	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	30.8	0	SC	0	13.286	0	33.597	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	31.8	0	SC	0	13.243	0	33.593	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	32.7	0	SC	0	13.213	0	33.590	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	33.7	0	SC	0	13.171	0	33.588	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	34.7	0	SC	0	13.141	0	33.590	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	35.7	0	SC	0	13.128	0	33.588	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	36.7	0	SC	0	13.121	0	33.589	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	37.7	0	SC	0	13.110	0	33.588	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	38.7	0	SC	0	13.094	0	33.590	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	39.7	0	SC	0	13.082	0	33.589	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	40.7	0	SC	0	13.058	0	33.590	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	41.7	0	SC	0	13.039	0	33.590	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	42.7	0	SC	0	13.012	0	33.592	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	43.7	0	SC	0	12.969	0	33.594	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	44.7	0	SC	0	12.944	0	33.608	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	45.6	0	SC	0	12.914	0	33.656	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	46.6	0	SC	0	12.721	0	33.742	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	47.6	0	SC	0	12.411	0	33.819	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	48.6	0	SC	0	11.797	0	34.024	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	49.6	0	SC	0	10.971	0	34.054	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	50.6	0	SC	0	9.751	0	34.173	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	51.6	0	SC	0	9.469	0	34.144	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	52.6	0	SC	0	9.058	0	34.158	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	53.6	0	SC	0	8.895	0	34.174	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	54.6	0	SC	0	8.833	0	34.154	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	55.6	0	SC	0	8.617	0	34.124	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	56.6	0	SC	0	8.527	0	34.152	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	57.5	0	SC	0	8.358	0	34.130	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	58.5	0	SC	0	8.170	0	34.145	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	59.5	0	SC	0	8.064	0	34.131	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	60.5	0	SC	0	7.907	0	34.118	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	61.5	0	SC	0	7.661	0	34.086	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	62.5	0	SC	0	7.553	0	34.123	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	63.5	0	SC	0	7.264	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	64.5	0	SC	0	7.115	0	34.104	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	65.5	0	SC	0	7.000	0	34.105	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	66.5	0	SC	0	6.924	0	34.115	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	67.5	0	SC	0	6.767	0	34.087	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	68.5	0	SC	0	6.547	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	69.5	0	SC	0	6.272	0	34.050	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	70.4	0	SC	0	6.100	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	71.4	0	SC	0	5.975	0	34.047	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	72.4	0	SC	0	5.843	0	34.036	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	73.4	0	SC	0	5.653	0	34.033	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	74.4	0	SC	0	5.485	0	34.032	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	75.4	0	SC	0	5.379	0	34.033	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	76.4	0	SC	0	5.311	0	34.038	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	77.4	0	SC	0	5.244	0	34.039	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	78.4	0	SC	0	5.256	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	79.4	0	SC	0	5.390	0	34.089	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	80.4	0	SC	0	5.449	0	34.125	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	81.4	0	SC	0	5.512	0	34.119	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	82.3	0	SC	0	5.458	0	34.110	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	83.3	0	SC	0	5.379	0	34.102	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	84.3	0	SC	0	5.218	0	34.104	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	85.3	0	SC	0	5.178	0	34.101	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	86.3	0	SC	0	5.069	0	34.092	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	87.3	0	SC	0	4.987	0	34.095	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	88.3	0	SC	0	4.893	0	34.097	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	89.3	0	SC	0	4.864	0	34.099	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	90.3	0	SC	0	4.808	0	34.096	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	91.3	0	SC	0	4.741	0	34.090	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	92.3	0	SC	0	4.697	0	34.098	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	93.3	0	SC	0	4.672	0	34.088	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	94.3	0	SC	0	4.583	0	34.088	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	95.2	0	SC	0	4.532	0	34.089	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	96.2	0	SC	0	4.473	0	34.089	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	97.2	0	SC	0	4.438	0	34.085	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	98.2	0	SC	0	4.354	0	34.080	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	99.2	0	SC	0	4.313	0	34.085	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	100.2	0	SC	0	4.241	0	34.061	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	101.2	0	SC	0	4.131	0	34.079	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	102.2	0	SC	0	4.086	0	34.083	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	103.2	0	SC	0	4.070	0	34.087	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	104.2	0	SC	0	4.064	0	34.085	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	105.2	0	SC	0	4.050	0	34.085	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	106.2	0	SC	0	4.022	0	34.080	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	107.1	0	SC	0	3.980	0	34.085	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	108.1	0	SC	0	3.967	0	34.082	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	109.1	0	SC	0	3.943	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	110.1	0	SC	0	3.811	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	111.1	0	SC	0	3.733	0	34.079	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	112.1	0	SC	0	3.719	0	34.080	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	113.1	0	SC	0	3.702	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	114.1	0	SC	0	3.628	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	115.1	0	SC	0	3.597	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	116.1	0	SC	0	3.551	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	117.1	0	SC	0	3.456	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	118.1	0	SC	0	3.405	0	34.069	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	119.0	0	SC	0	3.382	0	34.070	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	120.0	0	SC	0	3.333	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	121.0	0	SC	0	3.271	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	122.0	0	SC	0	3.190	0	34.066	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	123.0	0	SC	0	3.122	0	34.049	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	124.0	0	SC	0	3.024	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	125.0	0	SC	0	2.996	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	126.0	0	SC	0	2.966	0	34.057	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	127.0	0	SC	0	2.904	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	128.0	0	SC	0	2.855	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	129.0	0	SC	0	2.828	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	130.0	0	SC	0	2.787	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	130.9	0	SC	0	2.757	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	131.9	0	SC	0	2.721	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	132.9	0	SC	0	2.713	0	34.061	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	133.9	0	SC	0	2.669	0	34.051	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	134.9	0	SC	0	2.608	0	34.053	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	135.9	0	SC	0	2.570	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	136.9	0	SC	0	2.546	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	137.9	0	SC	0	2.525	0	34.055	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	138.9	0	SC	0	2.496	0	34.056	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	139.9	0	SC	0	2.465	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	140.9	0	SC	0	2.448	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	141.9	0	SC	0	2.439	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	142.8	0	SC	0	2.431	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	143.8	0	SC	0	2.414	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	144.8	0	SC	0	2.405	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	145.8	0	SC	0	2.382	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	146.8	0	SC	0	2.362	0	34.055	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	147.8	0	SC	0	2.316	0	34.056	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	148.8	0	SC	0	2.296	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	149.8	0	SC	0	2.277	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	150.8	0	SC	0	2.251	0	34.056	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	151.8	0	SC	0	2.216	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	152.8	0	SC	0	2.204	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	153.8	0	SC	0	2.184	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	154.7	0	SC	0	2.159	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	155.7	0	SC	0	2.127	0	34.055	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	156.7	0	SC	0	2.103	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	157.7	0	SC	0	2.081	0	34.058	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	158.7	0	SC	0	2.058	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	159.7	0	SC	0	2.027	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	160.7	0	SC	0	2.007	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	161.7	0	SC	0	1.992	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	162.7	0	SC	0	1.968	0	34.057	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	163.7	0	SC	0	1.949	0	34.061	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	164.7	0	SC	0	1.936	0	34.061	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	165.7	0	SC	0	1.927	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	166.6	0	SC	0	1.921	0	34.061	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	167.6	0	SC	0	1.905	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	168.6	0	SC	0	1.887	0	34.061	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	169.6	0	SC	0	1.865	0	34.057	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	170.6	0	SC	0	1.852	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	171.6	0	SC	0	1.849	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	172.6	0	SC	0	1.846	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	173.6	0	SC	0	1.842	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	174.6	0	SC	0	1.836	0	34.061	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	175.6	0	SC	0	1.820	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	176.6	0	SC	0	1.788	0	34.056	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	177.6	0	SC	0	1.755	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	178.5	0	SC	0	1.742	0	34.059	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	179.5	0	SC	0	1.720	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	180.5	0	SC	0	1.706	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	181.5	0	SC	0	1.692	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	182.5	0	SC	0	1.689	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	183.5	0	SC	0	1.683	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	184.5	0	SC	0	1.676	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	185.5	0	SC	0	1.668	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	186.5	0	SC	0	1.661	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	187.5	0	SC	0	1.639	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	188.5	0	SC	0	1.627	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	189.4	0	SC	0	1.617	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	190.4	0	SC	0	1.610	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	191.4	0	SC	0	1.604	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	192.4	0	SC	0	1.593	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	193.4	0	SC	0	1.580	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	194.4	0	SC	0	1.565	0	34.060	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	195.4	0	SC	0	1.543	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	196.4	0	SC	0	1.534	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	197.4	0	SC	0	1.527	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	198.4	0	SC	0	1.518	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	199.4	0	SC	0	1.509	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	200.4	0	SC	0	1.497	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	201.3	0	SC	0	1.495	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	202.3	0	SC	0	1.479	0	34.062	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	203.3	0	SC	0	1.455	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	204.3	0	SC	0	1.448	0	34.066	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	205.3	0	SC	0	1.443	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	206.3	0	SC	0	1.436	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	207.3	0	SC	0	1.424	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	208.3	0	SC	0	1.407	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	209.3	0	SC	0	1.398	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	210.3	0	SC	0	1.380	0	34.063	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	211.3	0	SC	0	1.368	0	34.066	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	212.3	0	SC	0	1.356	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	213.2	0	SC	0	1.349	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	214.2	0	SC	0	1.346	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	215.2	0	SC	0	1.336	0	34.065	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	216.2	0	SC	0	1.323	0	34.064	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	217.2	0	SC	0	1.311	0	34.066	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	218.2	0	SC	0	1.301	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	219.2	0	SC	0	1.293	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	220.2	0	SC	0	1.287	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	221.2	0	SC	0	1.279	0	34.066	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	222.2	0	SC	0	1.268	0	34.066	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	223.2	0	SC	0	1.255	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	224.1	0	SC	0	1.251	0	34.068	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	225.1	0	SC	0	1.233	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	226.1	0	SC	0	1.227	0	34.068	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	227.1	0	SC	0	1.224	0	34.069	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	228.1	0	SC	0	1.217	0	34.068	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	229.1	0	SC	0	1.212	0	34.067	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	230.1	0	SC	0	1.204	0	34.069	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	231.1	0	SC	0	1.195	0	34.066	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	232.1	0	SC	0	1.177	0	34.068	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	233.1	0	SC	0	1.169	0	34.070	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	234.1	0	SC	0	1.164	0	34.069	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	235.0	0	SC	0	1.155	0	34.069	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	236.0	0	SC	0	1.147	0	34.070	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	237.0	0	SC	0	1.143	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	238.0	0	SC	0	1.142	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	239.0	0	SC	0	1.135	0	34.069	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	240.0	0	SC	0	1.125	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	241.0	0	SC	0	1.122	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	242.0	0	SC	0	1.119	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	243.0	0	SC	0	1.115	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	244.0	0	SC	0	1.107	0	34.070	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	245.0	0	SC	0	1.095	0	34.070	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	246.0	0	SC	0	1.089	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	246.9	0	SC	0	1.089	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	247.9	0	SC	0	1.088	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	248.9	0	SC	0	1.086	0	34.070	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	249.9	0	SC	0	1.076	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	250.9	0	SC	0	1.071	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	251.9	0	SC	0	1.068	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	252.9	0	SC	0	1.068	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	253.9	0	SC	0	1.066	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	254.9	0	SC	0	1.059	0	34.070	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	255.9	0	SC	0	1.049	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	256.9	0	SC	0	1.049	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	257.8	0	SC	0	1.048	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	258.8	0	SC	0	1.047	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	259.8	0	SC	0	1.039	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	260.8	0	SC	0	1.033	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	261.8	0	SC	0	1.031	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	262.8	0	SC	0	1.028	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	263.8	0	SC	0	1.026	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	264.8	0	SC	0	1.024	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	265.8	0	SC	0	1.022	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	266.8	0	SC	0	1.020	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	267.8	0	SC	0	1.016	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	268.7	0	SC	0	1.008	0	34.071	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	269.7	0	SC	0	0.998	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	270.7	0	SC	0	0.992	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	271.7	0	SC	0	0.986	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	272.7	0	SC	0	0.980	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	273.7	0	SC	0	0.972	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	274.7	0	SC	0	0.967	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	275.7	0	SC	0	0.964	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	276.7	0	SC	0	0.959	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	277.7	0	SC	0	0.951	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	278.7	0	SC	0	0.944	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	279.6	0	SC	0	0.942	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	280.6	0	SC	0	0.934	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	281.6	0	SC	0	0.926	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	282.6	0	SC	0	0.921	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	283.6	0	SC	0	0.913	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	284.6	0	SC	0	0.906	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	285.6	0	SC	0	0.903	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	286.6	0	SC	0	0.900	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	287.6	0	SC	0	0.898	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	288.6	0	SC	0	0.898	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	289.6	0	SC	0	0.895	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	290.5	0	SC	0	0.894	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	291.5	0	SC	0	0.895	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	292.5	0	SC	0	0.892	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	293.5	0	SC	0	0.887	0	34.072	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	294.5	0	SC	0	0.876	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	295.5	0	SC	0	0.873	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	296.5	0	SC	0	0.870	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	297.5	0	SC	0	0.865	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	298.5	0	SC	0	0.861	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	299.5	0	SC	0	0.859	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	300.5	0	SC	0	0.858	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	301.4	0	SC	0	0.854	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	302.4	0	SC	0	0.850	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	303.4	0	SC	0	0.849	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	304.4	0	SC	0	0.848	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	305.4	0	SC	0	0.845	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	306.4	0	SC	0	0.842	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	307.4	0	SC	0	0.838	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	308.4	0	SC	0	0.831	0	34.073	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	309.4	0	SC	0	0.824	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	310.4	0	SC	0	0.820	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	311.4	0	SC	0	0.817	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	312.3	0	SC	0	0.816	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	313.3	0	SC	0	0.815	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	314.3	0	SC	0	0.814	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	315.3	0	SC	0	0.813	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	316.3	0	SC	0	0.807	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	317.3	0	SC	0	0.803	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	318.3	0	SC	0	0.802	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	319.3	0	SC	0	0.798	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	320.3	0	SC	0	0.794	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	321.3	0	SC	0	0.786	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	322.3	0	SC	0	0.782	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	323.2	0	SC	0	0.779	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	324.2	0	SC	0	0.776	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	325.2	0	SC	0	0.772	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	326.2	0	SC	0	0.766	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	327.2	0	SC	0	0.761	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	328.2	0	SC	0	0.759	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	329.2	0	SC	0	0.757	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	330.2	0	SC	0	0.754	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	331.2	0	SC	0	0.751	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	332.2	0	SC	0	0.748	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	333.2	0	SC	0	0.748	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	334.1	0	SC	0	0.744	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	335.1	0	SC	0	0.742	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	336.1	0	SC	0	0.741	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	337.1	0	SC	0	0.740	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	338.1	0	SC	0	0.738	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	339.1	0	SC	0	0.736	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	340.1	0	SC	0	0.736	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	341.1	0	SC	0	0.736	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	342.1	0	SC	0	0.731	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	343.1	0	SC	0	0.722	0	34.074	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	344.1	0	SC	0	0.719	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	345.0	0	SC	0	0.718	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	346.0	0	SC	0	0.718	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	347.0	0	SC	0	0.717	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	348.0	0	SC	0	0.715	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	349.0	0	SC	0	0.710	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	350.0	0	SC	0	0.707	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	351.0	0	SC	0	0.705	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	352.0	0	SC	0	0.702	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	353.0	0	SC	0	0.698	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	354.0	0	SC	0	0.695	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	355.0	0	SC	0	0.691	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	355.9	0	SC	0	0.687	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	356.9	0	SC	0	0.685	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	357.9	0	SC	0	0.681	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	358.9	0	SC	0	0.677	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	359.9	0	SC	0	0.674	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	360.9	0	SC	0	0.673	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	361.9	0	SC	0	0.672	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	362.9	0	SC	0	0.670	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	363.9	0	SC	0	0.667	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	364.9	0	SC	0	0.665	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	365.8	0	SC	0	0.662	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	366.8	0	SC	0	0.660	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	367.8	0	SC	0	0.659	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	368.8	0	SC	0	0.656	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	369.8	0	SC	0	0.651	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	370.8	0	SC	0	0.648	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	371.8	0	SC	0	0.646	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	372.8	0	SC	0	0.644	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	373.8	0	SC	0	0.643	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	374.8	0	SC	0	0.641	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	375.8	0	SC	0	0.639	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	376.7	0	SC	0	0.635	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	377.7	0	SC	0	0.632	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	378.7	0	SC	0	0.629	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	379.7	0	SC	0	0.624	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	380.7	0	SC	0	0.619	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	381.7	0	SC	0	0.618	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	382.7	0	SC	0	0.617	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	383.7	0	SC	0	0.612	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	384.7	0	SC	0	0.610	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	385.7	0	SC	0	0.610	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	386.6	0	SC	0	0.606	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	387.6	0	SC	0	0.604	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	388.6	0	SC	0	0.603	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	389.6	0	SC	0	0.601	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	390.6	0	SC	0	0.600	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	391.6	0	SC	0	0.598	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	392.6	0	SC	0	0.598	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	393.6	0	SC	0	0.595	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	394.6	0	SC	0	0.593	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	395.6	0	SC	0	0.590	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	396.6	0	SC	0	0.586	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	397.5	0	SC	0	0.585	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	398.5	0	SC	0	0.583	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	399.5	0	SC	0	0.580	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	400.5	0	SC	0	0.578	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	401.5	0	SC	0	0.576	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	402.5	0	SC	0	0.574	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	403.5	0	SC	0	0.573	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	404.5	0	SC	0	0.572	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	405.5	0	SC	0	0.572	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	406.5	0	SC	0	0.571	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	407.4	0	SC	0	0.571	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	408.4	0	SC	0	0.570	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	409.4	0	SC	0	0.569	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	410.4	0	SC	0	0.566	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	411.4	0	SC	0	0.566	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	412.4	0	SC	0	0.566	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	413.4	0	SC	0	0.564	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	414.4	0	SC	0	0.563	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	415.4	0	SC	0	0.561	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	416.4	0	SC	0	0.561	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	417.4	0	SC	0	0.559	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	418.3	0	SC	0	0.558	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	419.3	0	SC	0	0.556	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	420.3	0	SC	0	0.555	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	421.3	0	SC	0	0.554	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	422.3	0	SC	0	0.552	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	423.3	0	SC	0	0.550	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	424.3	0	SC	0	0.549	0	34.078	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	425.3	0	SC	0	0.547	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	426.3	0	SC	0	0.545	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	427.3	0	SC	0	0.543	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	428.2	0	SC	0	0.538	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	429.2	0	SC	0	0.530	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	430.2	0	SC	0	0.527	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	431.2	0	SC	0	0.526	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	432.2	0	SC	0	0.525	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	433.2	0	SC	0	0.522	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	434.2	0	SC	0	0.519	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	435.2	0	SC	0	0.514	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	436.2	0	SC	0	0.513	0	34.078	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	437.2	0	SC	0	0.513	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	438.1	0	SC	0	0.512	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	439.1	0	SC	0	0.509	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	440.1	0	SC	0	0.504	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	441.1	0	SC	0	0.501	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	442.1	0	SC	0	0.498	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	443.1	0	SC	0	0.497	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	444.1	0	SC	0	0.497	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	445.1	0	SC	0	0.493	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	446.1	0	SC	0	0.491	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	447.1	0	SC	0	0.489	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	448.0	0	SC	0	0.487	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	449.0	0	SC	0	0.485	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	450.0	0	SC	0	0.485	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	451.0	0	SC	0	0.483	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	452.0	0	SC	0	0.482	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	453.0	0	SC	0	0.480	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	454.0	0	SC	0	0.479	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	455.0	0	SC	0	0.478	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	456.0	0	SC	0	0.477	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	457.0	0	SC	0	0.477	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	457.9	0	SC	0	0.476	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	458.9	0	SC	0	0.475	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	459.9	0	SC	0	0.474	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	460.9	0	SC	0	0.473	0	34.078	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	461.9	0	SC	0	0.473	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	462.9	0	SC	0	0.472	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	463.9	0	SC	0	0.472	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	464.9	0	SC	0	0.472	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	465.9	0	SC	0	0.471	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	466.9	0	SC	0	0.470	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	467.9	0	SC	0	0.469	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	468.8	0	SC	0	0.469	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	469.8	0	SC	0	0.468	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	470.8	0	SC	0	0.466	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	471.8	0	SC	0	0.463	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	472.8	0	SC	0	0.462	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	473.8	0	SC	0	0.460	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	474.8	0	SC	0	0.459	0	34.078	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	475.8	0	SC	0	0.458	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	476.8	0	SC	0	0.458	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	477.8	0	SC	0	0.456	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	478.7	0	SC	0	0.455	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	479.7	0	SC	0	0.454	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	480.7	0	SC	0	0.454	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	481.7	0	SC	0	0.454	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	482.7	0	SC	0	0.453	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	483.7	0	SC	0	0.453	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	484.7	0	SC	0	0.453	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	485.7	0	SC	0	0.452	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	486.7	0	SC	0	0.451	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	487.7	0	SC	0	0.450	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	488.6	0	SC	0	0.449	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	489.6	0	SC	0	0.449	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	490.6	0	SC	0	0.449	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	491.6	0	SC	0	0.449	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	492.6	0	SC	0	0.449	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	493.6	0	SC	0	0.448	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	494.6	0	SC	0	0.448	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	495.6	0	SC	0	0.448	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	496.6	0	SC	0	0.446	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	497.6	0	SC	0	0.442	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	498.5	0	SC	0	0.438	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	499.5	0	SC	0	0.435	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	500.5	0	SC	0	0.435	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	501.5	0	SC	0	0.432	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	502.5	0	SC	0	0.428	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	503.5	0	SC	0	0.426	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	504.5	0	SC	0	0.425	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	505.5	0	SC	0	0.425	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	506.5	0	SC	0	0.425	0	34.078	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	507.5	0	SC	0	0.425	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	508.4	0	SC	0	0.425	0	34.078	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	509.4	0	SC	0	0.426	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	510.4	0	SC	0	0.426	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	511.4	0	SC	0	0.426	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	512.4	0	SC	0	0.424	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	513.4	0	SC	0	0.417	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	514.4	0	SC	0	0.413	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	515.4	0	SC	0	0.412	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	516.4	0	SC	0	0.412	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	517.3	0	SC	0	0.410	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	518.3	0	SC	0	0.407	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	519.3	0	SC	0	0.405	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	520.3	0	SC	0	0.403	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	521.3	0	SC	0	0.401	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	522.3	0	SC	0	0.399	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	523.3	0	SC	0	0.398	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	524.3	0	SC	0	0.398	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	525.3	0	SC	0	0.397	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	526.3	0	SC	0	0.396	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	527.2	0	SC	0	0.395	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	528.2	0	SC	0	0.394	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	529.2	0	SC	0	0.393	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	530.2	0	SC	0	0.392	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	531.2	0	SC	0	0.392	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	532.2	0	SC	0	0.391	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	533.2	0	SC	0	0.389	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	534.2	0	SC	0	0.388	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	535.2	0	SC	0	0.388	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	536.2	0	SC	0	0.388	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	537.1	0	SC	0	0.387	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	538.1	0	SC	0	0.386	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	539.1	0	SC	0	0.385	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	540.1	0	SC	0	0.384	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	541.1	0	SC	0	0.384	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	542.1	0	SC	0	0.383	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	543.1	0	SC	0	0.382	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	544.1	0	SC	0	0.382	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	545.1	0	SC	0	0.381	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	546.1	0	SC	0	0.380	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	547.0	0	SC	0	0.379	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	548.0	0	SC	0	0.378	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	549.0	0	SC	0	0.378	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	550.0	0	SC	0	0.377	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	551.0	0	SC	0	0.378	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	552.0	0	SC	0	0.377	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	553.0	0	SC	0	0.377	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	554.0	0	SC	0	0.377	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	555.0	0	SC	0	0.376	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	555.9	0	SC	0	0.375	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	556.9	0	SC	0	0.374	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	557.9	0	SC	0	0.373	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	558.9	0	SC	0	0.373	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	559.9	0	SC	0	0.373	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	560.9	0	SC	0	0.372	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	561.9	0	SC	0	0.372	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	562.9	0	SC	0	0.372	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	563.9	0	SC	0	0.371	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	564.9	0	SC	0	0.370	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	565.8	0	SC	0	0.368	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	566.8	0	SC	0	0.368	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	567.8	0	SC	0	0.367	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	568.8	0	SC	0	0.367	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	569.8	0	SC	0	0.366	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	570.8	0	SC	0	0.365	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	571.8	0	SC	0	0.365	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	572.8	0	SC	0	0.364	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	573.8	0	SC	0	0.364	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	574.8	0	SC	0	0.363	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	575.7	0	SC	0	0.363	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	576.7	0	SC	0	0.362	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	577.7	0	SC	0	0.362	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	578.7	0	SC	0	0.362	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	579.7	0	SC	0	0.362	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	580.7	0	SC	0	0.361	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	581.7	0	SC	0	0.361	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	582.7	0	SC	0	0.360	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	583.7	0	SC	0	0.358	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	584.6	0	SC	0	0.358	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	585.6	0	SC	0	0.358	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	586.6	0	SC	0	0.358	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	587.6	0	SC	0	0.357	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	588.6	0	SC	0	0.357	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	589.6	0	SC	0	0.356	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	590.6	0	SC	0	0.355	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	591.6	0	SC	0	0.355	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	592.6	0	SC	0	0.354	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	593.6	0	SC	0	0.354	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	594.5	0	SC	0	0.354	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	595.5	0	SC	0	0.354	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	596.5	0	SC	0	0.353	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	597.5	0	SC	0	0.353	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	598.5	0	SC	0	0.352	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	599.5	0	SC	0	0.352	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	600.5	0	SC	0	0.352	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	601.5	0	SC	0	0.352	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	602.5	0	SC	0	0.350	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	603.4	0	SC	0	0.348	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	604.4	0	SC	0	0.347	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	605.4	0	SC	0	0.346	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	606.4	0	SC	0	0.346	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	607.4	0	SC	0	0.346	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	608.4	0	SC	0	0.346	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	609.4	0	SC	0	0.345	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	610.4	0	SC	0	0.344	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	611.4	0	SC	0	0.344	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	612.4	0	SC	0	0.344	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	613.3	0	SC	0	0.344	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	614.3	0	SC	0	0.344	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	615.3	0	SC	0	0.344	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	616.3	0	SC	0	0.343	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	617.3	0	SC	0	0.343	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	618.3	0	SC	0	0.343	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	619.3	0	SC	0	0.342	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	620.3	0	SC	0	0.342	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	621.3	0	SC	0	0.342	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	622.2	0	SC	0	0.341	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	623.2	0	SC	0	0.341	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	624.2	0	SC	0	0.341	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	625.2	0	SC	0	0.341	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	626.2	0	SC	0	0.340	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	627.2	0	SC	0	0.340	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	628.2	0	SC	0	0.338	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	629.2	0	SC	0	0.338	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	630.2	0	SC	0	0.338	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	631.1	0	SC	0	0.338	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	632.1	0	SC	0	0.337	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	633.1	0	SC	0	0.337	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	634.1	0	SC	0	0.336	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	635.1	0	SC	0	0.336	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	636.1	0	SC	0	0.335	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	637.1	0	SC	0	0.335	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	638.1	0	SC	0	0.334	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	639.1	0	SC	0	0.334	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	640.1	0	SC	0	0.334	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	641.0	0	SC	0	0.333	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	642.0	0	SC	0	0.332	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	643.0	0	SC	0	0.332	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	644.0	0	SC	0	0.331	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	645.0	0	SC	0	0.330	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	646.0	0	SC	0	0.329	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	647.0	0	SC	0	0.330	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	648.0	0	SC	0	0.329	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	649.0	0	SC	0	0.329	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	649.9	0	SC	0	0.328	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	650.9	0	SC	0	0.327	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	651.9	0	SC	0	0.327	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	652.9	0	SC	0	0.326	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	653.9	0	SC	0	0.326	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	654.9	0	SC	0	0.325	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	655.9	0	SC	0	0.325	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	656.9	0	SC	0	0.324	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	657.9	0	SC	0	0.324	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	658.8	0	SC	0	0.325	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	659.8	0	SC	0	0.325	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	660.8	0	SC	0	0.325	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	661.8	0	SC	0	0.323	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	662.8	0	SC	0	0.323	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	663.8	0	SC	0	0.322	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	664.8	0	SC	0	0.322	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	665.8	0	SC	0	0.322	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	666.8	0	SC	0	0.321	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	667.8	0	SC	0	0.321	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	668.7	0	SC	0	0.321	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	669.7	0	SC	0	0.321	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	670.7	0	SC	0	0.320	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	671.7	0	SC	0	0.321	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	672.7	0	SC	0	0.321	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	673.7	0	SC	0	0.321	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	674.7	0	SC	0	0.322	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	675.7	0	SC	0	0.322	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	676.7	0	SC	0	0.322	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	677.6	0	SC	0	0.322	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	678.6	0	SC	0	0.322	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	679.6	0	SC	0	0.321	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	680.6	0	SC	0	0.320	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	681.6	0	SC	0	0.320	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	682.6	0	SC	0	0.320	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	683.6	0	SC	0	0.320	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	684.6	0	SC	0	0.319	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	685.6	0	SC	0	0.318	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	686.5	0	SC	0	0.317	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	687.5	0	SC	0	0.317	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	688.5	0	SC	0	0.316	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	689.5	0	SC	0	0.315	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	690.5	0	SC	0	0.315	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	691.5	0	SC	0	0.314	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	692.5	0	SC	0	0.314	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	693.5	0	SC	0	0.314	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	694.5	0	SC	0	0.314	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	695.4	0	SC	0	0.314	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	696.4	0	SC	0	0.314	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	697.4	0	SC	0	0.313	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	698.4	0	SC	0	0.313	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	699.4	0	SC	0	0.312	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	700.4	0	SC	0	0.312	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	701.4	0	SC	0	0.311	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	702.4	0	SC	0	0.310	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	703.4	0	SC	0	0.308	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	704.3	0	SC	0	0.307	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	705.3	0	SC	0	0.307	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	706.3	0	SC	0	0.306	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	707.3	0	SC	0	0.306	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	708.3	0	SC	0	0.306	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	709.3	0	SC	0	0.306	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	710.3	0	SC	0	0.306	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	711.3	0	SC	0	0.306	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	712.3	0	SC	0	0.305	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	713.2	0	SC	0	0.305	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	714.2	0	SC	0	0.305	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	715.2	0	SC	0	0.305	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	716.2	0	SC	0	0.304	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	717.2	0	SC	0	0.303	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	718.2	0	SC	0	0.302	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	719.2	0	SC	0	0.302	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	720.2	0	SC	0	0.302	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	721.2	0	SC	0	0.301	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	722.1	0	SC	0	0.300	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	723.1	0	SC	0	0.299	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	724.1	0	SC	0	0.298	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	725.1	0	SC	0	0.298	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	726.1	0	SC	0	0.298	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	727.1	0	SC	0	0.297	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	728.1	0	SC	0	0.296	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	729.1	0	SC	0	0.296	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	730.1	0	SC	0	0.295	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	731.0	0	SC	0	0.294	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	732.0	0	SC	0	0.294	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	733.0	0	SC	0	0.293	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	734.0	0	SC	0	0.293	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	735.0	0	SC	0	0.292	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	736.0	0	SC	0	0.292	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	737.0	0	SC	0	0.292	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	738.0	0	SC	0	0.291	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	739.0	0	SC	0	0.291	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	739.9	0	SC	0	0.291	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	740.9	0	SC	0	0.291	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	741.9	0	SC	0	0.290	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	742.9	0	SC	0	0.289	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	743.9	0	SC	0	0.289	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	744.9	0	SC	0	0.288	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	745.9	0	SC	0	0.288	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	746.9	0	SC	0	0.288	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	747.9	0	SC	0	0.288	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	748.8	0	SC	0	0.287	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	749.8	0	SC	0	0.288	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	750.8	0	SC	0	0.287	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	751.8	0	SC	0	0.286	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	752.8	0	SC	0	0.286	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	753.8	0	SC	0	0.286	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	754.8	0	SC	0	0.285	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	755.8	0	SC	0	0.285	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	756.8	0	SC	0	0.286	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	757.7	0	SC	0	0.285	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	758.7	0	SC	0	0.285	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	759.7	0	SC	0	0.284	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	760.7	0	SC	0	0.285	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	761.7	0	SC	0	0.285	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	762.7	0	SC	0	0.285	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	763.7	0	SC	0	0.284	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	764.7	0	SC	0	0.284	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	765.7	0	SC	0	0.284	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	766.6	0	SC	0	0.284	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	767.6	0	SC	0	0.283	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	768.6	0	SC	0	0.283	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	769.6	0	SC	0	0.282	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	770.6	0	SC	0	0.282	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	771.6	0	SC	0	0.282	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	772.6	0	SC	0	0.282	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	773.6	0	SC	0	0.281	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	774.5	0	SC	0	0.282	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	775.5	0	SC	0	0.281	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	776.5	0	SC	0	0.280	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	777.5	0	SC	0	0.280	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	778.5	0	SC	0	0.280	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	779.5	0	SC	0	0.279	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	780.5	0	SC	0	0.279	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	781.5	0	SC	0	0.278	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	782.5	0	SC	0	0.278	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	783.4	0	SC	0	0.278	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	784.4	0	SC	0	0.277	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	785.4	0	SC	0	0.276	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	786.4	0	SC	0	0.276	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	787.4	0	SC	0	0.276	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	788.4	0	SC	0	0.276	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	789.4	0	SC	0	0.275	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	790.4	0	SC	0	0.274	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	791.4	0	SC	0	0.274	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	792.3	0	SC	0	0.274	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	793.3	0	SC	0	0.274	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	794.3	0	SC	0	0.274	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	795.3	0	SC	0	0.274	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	796.3	0	SC	0	0.273	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	797.3	0	SC	0	0.272	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	798.3	0	SC	0	0.272	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	799.3	0	SC	0	0.272	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	800.3	0	SC	0	0.272	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	801.2	0	SC	0	0.272	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	802.2	0	SC	0	0.272	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	803.2	0	SC	0	0.271	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	804.2	0	SC	0	0.271	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	805.2	0	SC	0	0.271	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	806.2	0	SC	0	0.270	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	807.2	0	SC	0	0.270	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	808.2	0	SC	0	0.270	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	809.1	0	SC	0	0.270	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	810.1	0	SC	0	0.270	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	811.1	0	SC	0	0.270	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	812.1	0	SC	0	0.270	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	813.1	0	SC	0	0.270	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	814.1	0	SC	0	0.270	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	815.1	0	SC	0	0.269	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	816.1	0	SC	0	0.269	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	817.1	0	SC	0	0.269	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	818.0	0	SC	0	0.269	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	819.0	0	SC	0	0.269	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	820.0	0	SC	0	0.269	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	821.0	0	SC	0	0.268	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	822.0	0	SC	0	0.268	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	823.0	0	SC	0	0.268	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	824.0	0	SC	0	0.268	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	825.0	0	SC	0	0.268	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	826.0	0	SC	0	0.268	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	826.9	0	SC	0	0.267	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	827.9	0	SC	0	0.266	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	828.9	0	SC	0	0.266	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	829.9	0	SC	0	0.266	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	830.9	0	SC	0	0.266	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	831.9	0	SC	0	0.266	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	832.9	0	SC	0	0.266	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	833.9	0	SC	0	0.265	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	834.8	0	SC	0	0.265	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	835.8	0	SC	0	0.265	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	836.8	0	SC	0	0.265	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	837.8	0	SC	0	0.265	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	838.8	0	SC	0	0.264	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	839.8	0	SC	0	0.264	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	840.8	0	SC	0	0.264	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	841.8	0	SC	0	0.263	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	842.8	0	SC	0	0.263	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	843.7	0	SC	0	0.263	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	844.7	0	SC	0	0.262	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	845.7	0	SC	0	0.262	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	846.7	0	SC	0	0.262	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	847.7	0	SC	0	0.262	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	848.7	0	SC	0	0.261	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	849.7	0	SC	0	0.262	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	850.7	0	SC	0	0.261	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	851.6	0	SC	0	0.261	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	852.6	0	SC	0	0.261	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	853.6	0	SC	0	0.261	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	854.6	0	SC	0	0.261	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	855.6	0	SC	0	0.262	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	856.6	0	SC	0	0.261	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	857.6	0	SC	0	0.260	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	858.6	0	SC	0	0.259	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	859.6	0	SC	0	0.258	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	860.5	0	SC	0	0.258	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	861.5	0	SC	0	0.258	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	862.5	0	SC	0	0.258	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	863.5	0	SC	0	0.258	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	864.5	0	SC	0	0.258	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	865.5	0	SC	0	0.258	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	866.5	0	SC	0	0.258	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	867.5	0	SC	0	0.257	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	868.4	0	SC	0	0.257	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	869.4	0	SC	0	0.257	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	870.4	0	SC	0	0.257	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	871.4	0	SC	0	0.257	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	872.4	0	SC	0	0.257	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	873.4	0	SC	0	0.256	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	874.4	0	SC	0	0.256	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	875.4	0	SC	0	0.256	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	876.4	0	SC	0	0.255	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	877.3	0	SC	0	0.255	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	878.3	0	SC	0	0.255	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	879.3	0	SC	0	0.255	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	880.3	0	SC	0	0.255	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	881.3	0	SC	0	0.254	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	882.3	0	SC	0	0.254	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	883.3	0	SC	0	0.253	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	884.3	0	SC	0	0.253	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	885.2	0	SC	0	0.253	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	886.2	0	SC	0	0.253	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	887.2	0	SC	0	0.252	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	888.2	0	SC	0	0.252	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	889.2	0	SC	0	0.251	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	890.2	0	SC	0	0.251	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	891.2	0	SC	0	0.251	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	892.2	0	SC	0	0.251	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	893.1	0	SC	0	0.250	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	894.1	0	SC	0	0.250	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	895.1	0	SC	0	0.250	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	896.1	0	SC	0	0.249	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	897.1	0	SC	0	0.250	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	898.1	0	SC	0	0.250	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	899.1	0	SC	0	0.250	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	900.1	0	SC	0	0.249	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	901.1	0	SC	0	0.249	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	902.0	0	SC	0	0.249	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	903.0	0	SC	0	0.248	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	904.0	0	SC	0	0.248	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	905.0	0	SC	0	0.248	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	906.0	0	SC	0	0.248	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	907.0	0	SC	0	0.248	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	908.0	0	SC	0	0.248	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	909.0	0	SC	0	0.248	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	909.9	0	SC	0	0.248	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	910.9	0	SC	0	0.248	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	911.9	0	SC	0	0.247	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	912.9	0	SC	0	0.247	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	913.9	0	SC	0	0.247	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	914.9	0	SC	0	0.247	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	915.9	0	SC	0	0.247	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	916.9	0	SC	0	0.247	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	917.8	0	SC	0	0.247	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	918.8	0	SC	0	0.247	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	919.8	0	SC	0	0.247	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	920.8	0	SC	0	0.246	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	921.8	0	SC	0	0.246	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	922.8	0	SC	0	0.246	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	923.8	0	SC	0	0.245	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	924.8	0	SC	0	0.245	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	925.8	0	SC	0	0.244	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	926.7	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	927.7	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	928.7	0	SC	0	0.243	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	929.7	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	930.7	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	931.7	0	SC	0	0.244	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	932.7	0	SC	0	0.244	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	933.7	0	SC	0	0.244	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	934.6	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	935.6	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	936.6	0	SC	0	0.244	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	937.6	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	938.6	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	939.6	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	940.6	0	SC	0	0.244	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	941.6	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	942.5	0	SC	0	0.244	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	943.5	0	SC	0	0.243	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	944.5	0	SC	0	0.243	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	945.5	0	SC	0	0.243	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	946.5	0	SC	0	0.243	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	947.5	0	SC	0	0.242	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	948.5	0	SC	0	0.242	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	949.5	0	SC	0	0.242	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	950.4	0	SC	0	0.243	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	951.4	0	SC	0	0.243	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	952.4	0	SC	0	0.243	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	953.4	0	SC	0	0.243	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	954.4	0	SC	0	0.243	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	955.4	0	SC	0	0.242	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	956.4	0	SC	0	0.241	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	957.4	0	SC	0	0.241	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	958.4	0	SC	0	0.241	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	959.3	0	SC	0	0.241	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	960.3	0	SC	0	0.241	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	961.3	0	SC	0	0.241	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	962.3	0	SC	0	0.241	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	963.3	0	SC	0	0.241	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	964.3	0	SC	0	0.240	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	965.3	0	SC	0	0.241	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	966.3	0	SC	0	0.240	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	967.2	0	SC	0	0.240	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	968.2	0	SC	0	0.240	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	969.2	0	SC	0	0.240	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	970.2	0	SC	0	0.239	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	971.2	0	SC	0	0.239	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	972.2	0	SC	0	0.239	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	973.2	0	SC	0	0.239	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	974.2	0	SC	0	0.238	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	975.1	0	SC	0	0.238	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	976.1	0	SC	0	0.238	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	977.1	0	SC	0	0.238	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	978.1	0	SC	0	0.238	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	979.1	0	SC	0	0.237	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	980.1	0	SC	0	0.238	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	981.1	0	SC	0	0.237	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	982.1	0	SC	0	0.238	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	983.0	0	SC	0	0.237	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	984.0	0	SC	0	0.236	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	985.0	0	SC	0	0.236	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	986.0	0	SC	0	0.236	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	987.0	0	SC	0	0.236	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	988.0	0	SC	0	0.236	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	989.0	0	SC	0	0.236	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	990.0	0	SC	0	0.236	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	990.9	0	SC	0	0.236	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	991.9	0	SC	0	0.235	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	992.9	0	SC	0	0.235	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	993.9	0	SC	0	0.235	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	994.9	0	SC	0	0.234	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	995.9	0	SC	0	0.234	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	996.9	0	SC	0	0.234	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	997.9	0	SC	0	0.234	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	998.8	0	SC	0	0.234	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	999.8	0	SC	0	0.234	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1000.8	0	SC	0	0.234	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1001.8	0	SC	0	0.234	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1002.8	0	SC	0	0.234	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1003.8	0	SC	0	0.233	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1004.8	0	SC	0	0.233	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1005.8	0	SC	0	0.232	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1006.7	0	SC	0	0.232	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1007.7	0	SC	0	0.232	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1008.7	0	SC	0	0.232	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1009.7	0	SC	0	0.233	0	34.075	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1010.7	0	SC	0	0.232	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1011.7	0	SC	0	0.232	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1012.7	0	SC	0	0.231	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1013.7	0	SC	0	0.231	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1014.6	0	SC	0	0.230	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1015.6	0	SC	0	0.231	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1016.6	0	SC	0	0.229	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1017.6	0	SC	0	0.229	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1018.6	0	SC	0	0.229	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1019.6	0	SC	0	0.230	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1020.6	0	SC	0	0.229	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1021.6	0	SC	0	0.228	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1022.5	0	SC	0	0.229	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1023.5	0	SC	0	0.229	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1024.5	0	SC	0	0.228	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1025.5	0	SC	0	0.229	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1026.5	0	SC	0	0.229	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1027.5	0	SC	0	0.227	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1028.5	0	SC	0	0.227	0	34.076	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1029.5	0	SC	0	0.226	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1030.4	0	SC	0	0.226	0	34.077	0
@6437__1995761	002	C	11/04/1995	20:03	133.6219	39.9819	0	1031.4	0	SC	0	0.226	0	34.077	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	3.0	0	SC	0	15.144	0	33.676	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	4.0	0	SC	0	15.146	0	33.680	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	5.0	0	SC	0	15.146	0	33.680	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	6.0	0	SC	0	15.144	0	33.680	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	6.9	0	SC	0	15.150	0	33.677	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	7.9	0	SC	0	15.153	0	33.677	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	8.9	0	SC	0	15.161	0	33.675	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	9.9	0	SC	0	15.165	0	33.674	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	10.9	0	SC	0	15.161	0	33.674	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	11.9	0	SC	0	15.160	0	33.673	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	12.9	0	SC	0	15.157	0	33.673	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	13.9	0	SC	0	15.160	0	33.674	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	14.9	0	SC	0	15.166	0	33.674	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	15.9	0	SC	0	15.171	0	33.674	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	16.9	0	SC	0	15.170	0	33.673	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	17.9	0	SC	0	15.170	0	33.674	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	18.9	0	SC	0	15.170	0	33.673	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	19.8	0	SC	0	15.171	0	33.675	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	20.8	0	SC	0	15.173	0	33.677	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	21.8	0	SC	0	15.173	0	33.675	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	22.8	0	SC	0	15.169	0	33.673	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	23.8	0	SC	0	15.170	0	33.675	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	24.8	0	SC	0	15.171	0	33.679	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	25.8	0	SC	0	15.175	0	33.684	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	26.8	0	SC	0	15.176	0	33.683	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	27.8	0	SC	0	15.175	0	33.682	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	28.8	0	SC	0	15.175	0	33.682	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	29.8	0	SC	0	15.175	0	33.681	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	30.8	0	SC	0	15.174	0	33.679	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	31.8	0	SC	0	15.174	0	33.681	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	32.7	0	SC	0	15.178	0	33.699	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	33.7	0	SC	0	15.159	0	33.707	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	34.7	0	SC	0	15.157	0	33.718	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	35.7	0	SC	0	15.167	0	33.726	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	36.7	0	SC	0	15.180	0	33.738	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	37.7	0	SC	0	15.176	0	33.737	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	38.7	0	SC	0	15.150	0	33.731	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	39.7	0	SC	0	15.091	0	33.727	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	40.7	0	SC	0	14.653	0	33.763	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	41.7	0	SC	0	14.106	0	33.843	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	42.7	0	SC	0	12.716	0	33.933	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	43.7	0	SC	0	11.707	0	34.211	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	44.7	0	SC	0	11.498	0	34.269	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	45.6	0	SC	0	11.446	0	34.240	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	46.6	0	SC	0	11.336	0	34.257	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	47.6	0	SC	0	11.248	0	34.248	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	48.6	0	SC	0	10.797	0	34.237	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	49.6	0	SC	0	10.270	0	34.271	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	50.6	0	SC	0	9.910	0	34.283	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	51.6	0	SC	0	9.616	0	34.276	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	52.6	0	SC	0	9.528	0	34.283	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	53.6	0	SC	0	9.490	0	34.277	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	54.6	0	SC	0	9.395	0	34.273	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	55.6	0	SC	0	9.231	0	34.254	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	56.6	0	SC	0	8.955	0	34.246	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	57.5	0	SC	0	8.746	0	34.236	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	58.5	0	SC	0	8.554	0	34.223	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	59.5	0	SC	0	8.400	0	34.234	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	60.5	0	SC	0	8.344	0	34.228	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	61.5	0	SC	0	8.218	0	34.204	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	62.5	0	SC	0	7.924	0	34.198	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	63.5	0	SC	0	7.833	0	34.203	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	64.5	0	SC	0	7.617	0	34.156	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	65.5	0	SC	0	7.447	0	34.174	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	66.5	0	SC	0	7.372	0	34.161	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	67.5	0	SC	0	7.247	0	34.149	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	68.5	0	SC	0	7.129	0	34.153	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	69.5	0	SC	0	7.060	0	34.148	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	70.4	0	SC	0	6.986	0	34.140	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	71.4	0	SC	0	6.805	0	34.094	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	72.4	0	SC	0	6.538	0	34.124	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	73.4	0	SC	0	6.502	0	34.126	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	74.4	0	SC	0	6.473	0	34.122	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	75.4	0	SC	0	6.415	0	34.111	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	76.4	0	SC	0	6.282	0	34.098	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	77.4	0	SC	0	6.170	0	34.109	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	78.4	0	SC	0	6.146	0	34.109	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	79.4	0	SC	0	6.061	0	34.095	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	80.4	0	SC	0	6.004	0	34.106	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	81.4	0	SC	0	5.931	0	34.094	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	82.3	0	SC	0	5.784	0	34.077	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	83.3	0	SC	0	5.703	0	34.097	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	84.3	0	SC	0	5.684	0	34.101	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	85.3	0	SC	0	5.676	0	34.102	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	86.3	0	SC	0	5.659	0	34.100	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	87.3	0	SC	0	5.640	0	34.100	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	88.3	0	SC	0	5.610	0	34.091	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	89.3	0	SC	0	5.514	0	34.095	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	90.3	0	SC	0	5.453	0	34.093	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	91.3	0	SC	0	5.322	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	92.3	0	SC	0	5.100	0	34.084	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	93.3	0	SC	0	5.038	0	34.092	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	94.3	0	SC	0	4.997	0	34.093	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	95.2	0	SC	0	4.981	0	34.091	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	96.2	0	SC	0	4.968	0	34.092	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	97.2	0	SC	0	4.948	0	34.090	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	98.2	0	SC	0	4.921	0	34.090	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	99.2	0	SC	0	4.879	0	34.087	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	100.2	0	SC	0	4.806	0	34.069	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	101.2	0	SC	0	4.596	0	34.069	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	102.2	0	SC	0	4.527	0	34.067	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	103.2	0	SC	0	4.458	0	34.061	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	104.2	0	SC	0	4.302	0	34.036	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	105.2	0	SC	0	4.175	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	106.2	0	SC	0	4.162	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	107.1	0	SC	0	4.107	0	34.054	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	108.1	0	SC	0	3.987	0	34.046	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	109.1	0	SC	0	3.908	0	34.056	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	110.1	0	SC	0	3.815	0	34.033	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	111.1	0	SC	0	3.723	0	34.056	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	112.1	0	SC	0	3.673	0	34.052	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	113.1	0	SC	0	3.646	0	34.053	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	114.1	0	SC	0	3.634	0	34.049	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	115.1	0	SC	0	3.607	0	34.054	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	116.1	0	SC	0	3.605	0	34.055	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	117.1	0	SC	0	3.607	0	34.056	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	118.1	0	SC	0	3.605	0	34.053	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	119.0	0	SC	0	3.593	0	34.051	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	120.0	0	SC	0	3.543	0	34.044	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	121.0	0	SC	0	3.475	0	34.041	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	122.0	0	SC	0	3.399	0	34.037	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	123.0	0	SC	0	3.343	0	34.045	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	124.0	0	SC	0	3.313	0	34.042	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	125.0	0	SC	0	3.273	0	34.042	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	126.0	0	SC	0	3.246	0	34.044	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	127.0	0	SC	0	3.200	0	34.017	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	128.0	0	SC	0	2.975	0	34.031	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	129.0	0	SC	0	2.931	0	34.036	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	130.0	0	SC	0	2.904	0	34.036	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	130.9	0	SC	0	2.875	0	34.033	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	131.9	0	SC	0	2.771	0	34.029	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	132.9	0	SC	0	2.720	0	34.037	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	133.9	0	SC	0	2.706	0	34.039	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	134.9	0	SC	0	2.697	0	34.038	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	135.9	0	SC	0	2.672	0	34.034	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	136.9	0	SC	0	2.641	0	34.034	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	137.9	0	SC	0	2.607	0	34.039	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	138.9	0	SC	0	2.574	0	34.032	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	139.9	0	SC	0	2.520	0	34.045	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	140.9	0	SC	0	2.511	0	34.047	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	141.9	0	SC	0	2.503	0	34.047	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	142.8	0	SC	0	2.493	0	34.050	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	143.8	0	SC	0	2.485	0	34.053	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	144.8	0	SC	0	2.478	0	34.055	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	145.8	0	SC	0	2.475	0	34.058	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	146.8	0	SC	0	2.455	0	34.051	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	147.8	0	SC	0	2.411	0	34.058	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	148.8	0	SC	0	2.392	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	149.8	0	SC	0	2.390	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	150.8	0	SC	0	2.385	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	151.8	0	SC	0	2.357	0	34.051	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	152.8	0	SC	0	2.288	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	153.8	0	SC	0	2.271	0	34.061	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	154.7	0	SC	0	2.250	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	155.7	0	SC	0	2.238	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	156.7	0	SC	0	2.225	0	34.062	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	157.7	0	SC	0	2.196	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	158.7	0	SC	0	2.167	0	34.061	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	159.7	0	SC	0	2.158	0	34.067	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	160.7	0	SC	0	2.153	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	161.7	0	SC	0	2.146	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	162.7	0	SC	0	2.122	0	34.060	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	163.7	0	SC	0	2.048	0	34.051	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	164.7	0	SC	0	1.985	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	165.7	0	SC	0	1.970	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	166.6	0	SC	0	1.909	0	34.046	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	167.6	0	SC	0	1.836	0	34.062	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	168.6	0	SC	0	1.816	0	34.060	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	169.6	0	SC	0	1.784	0	34.059	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	170.6	0	SC	0	1.767	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	171.6	0	SC	0	1.758	0	34.062	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	172.6	0	SC	0	1.732	0	34.057	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	173.6	0	SC	0	1.700	0	34.059	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	174.6	0	SC	0	1.688	0	34.061	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	175.6	0	SC	0	1.681	0	34.061	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	176.6	0	SC	0	1.645	0	34.052	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	177.6	0	SC	0	1.606	0	34.058	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	178.5	0	SC	0	1.588	0	34.059	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	179.5	0	SC	0	1.556	0	34.056	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	180.5	0	SC	0	1.531	0	34.060	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	181.5	0	SC	0	1.515	0	34.060	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	182.5	0	SC	0	1.507	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	183.5	0	SC	0	1.507	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	184.5	0	SC	0	1.506	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	185.5	0	SC	0	1.498	0	34.060	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	186.5	0	SC	0	1.483	0	34.062	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	187.5	0	SC	0	1.478	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	188.5	0	SC	0	1.472	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	189.5	0	SC	0	1.461	0	34.062	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	190.4	0	SC	0	1.452	0	34.061	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	191.4	0	SC	0	1.436	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	192.4	0	SC	0	1.434	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	193.4	0	SC	0	1.430	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	194.4	0	SC	0	1.423	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	195.4	0	SC	0	1.416	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	196.4	0	SC	0	1.414	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	197.4	0	SC	0	1.410	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	198.4	0	SC	0	1.407	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	199.4	0	SC	0	1.401	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	200.4	0	SC	0	1.388	0	34.062	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	201.3	0	SC	0	1.371	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	202.3	0	SC	0	1.362	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	203.3	0	SC	0	1.358	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	204.3	0	SC	0	1.350	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	205.3	0	SC	0	1.340	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	206.3	0	SC	0	1.338	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	207.3	0	SC	0	1.337	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	208.3	0	SC	0	1.337	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	209.3	0	SC	0	1.337	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	210.3	0	SC	0	1.337	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	211.3	0	SC	0	1.337	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	212.3	0	SC	0	1.337	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	213.2	0	SC	0	1.337	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	214.2	0	SC	0	1.334	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	215.2	0	SC	0	1.327	0	34.063	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	216.2	0	SC	0	1.302	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	217.2	0	SC	0	1.298	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	218.2	0	SC	0	1.294	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	219.2	0	SC	0	1.289	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	220.2	0	SC	0	1.285	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	221.2	0	SC	0	1.268	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	222.2	0	SC	0	1.262	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	223.2	0	SC	0	1.255	0	34.067	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	224.1	0	SC	0	1.251	0	34.067	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	225.1	0	SC	0	1.245	0	34.067	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	226.1	0	SC	0	1.235	0	34.067	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	227.1	0	SC	0	1.224	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	228.1	0	SC	0	1.210	0	34.068	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	229.1	0	SC	0	1.203	0	34.068	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	230.1	0	SC	0	1.194	0	34.064	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	231.1	0	SC	0	1.161	0	34.062	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	232.1	0	SC	0	1.136	0	34.069	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	233.1	0	SC	0	1.134	0	34.069	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	234.1	0	SC	0	1.131	0	34.069	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	235.1	0	SC	0	1.130	0	34.070	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	236.0	0	SC	0	1.122	0	34.066	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	237.0	0	SC	0	1.082	0	34.065	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	238.0	0	SC	0	1.063	0	34.069	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	239.0	0	SC	0	1.055	0	34.070	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	240.0	0	SC	0	1.046	0	34.069	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	241.0	0	SC	0	1.038	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	242.0	0	SC	0	1.036	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	243.0	0	SC	0	1.033	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	244.0	0	SC	0	1.033	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	245.0	0	SC	0	1.032	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	246.0	0	SC	0	1.032	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	246.9	0	SC	0	1.032	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	247.9	0	SC	0	1.032	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	248.9	0	SC	0	1.031	0	34.070	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	249.9	0	SC	0	1.027	0	34.070	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	250.9	0	SC	0	1.022	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	251.9	0	SC	0	1.022	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	252.9	0	SC	0	1.021	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	253.9	0	SC	0	1.021	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	254.9	0	SC	0	1.021	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	255.9	0	SC	0	1.022	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	256.9	0	SC	0	1.020	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	257.8	0	SC	0	1.018	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	258.8	0	SC	0	1.017	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	259.8	0	SC	0	1.019	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	260.8	0	SC	0	1.018	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	261.8	0	SC	0	1.018	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	262.8	0	SC	0	1.015	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	263.8	0	SC	0	1.015	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	264.8	0	SC	0	1.014	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	265.8	0	SC	0	1.013	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	266.8	0	SC	0	1.012	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	267.8	0	SC	0	1.012	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	268.8	0	SC	0	1.010	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	269.7	0	SC	0	1.006	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	270.7	0	SC	0	1.006	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	271.7	0	SC	0	1.005	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	272.7	0	SC	0	1.003	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	273.7	0	SC	0	1.001	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	274.7	0	SC	0	0.999	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	275.7	0	SC	0	0.998	0	34.068	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	276.7	0	SC	0	0.979	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	277.7	0	SC	0	0.978	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	278.7	0	SC	0	0.977	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	279.7	0	SC	0	0.978	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	280.6	0	SC	0	0.978	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	281.6	0	SC	0	0.976	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	282.6	0	SC	0	0.971	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	283.6	0	SC	0	0.963	0	34.070	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	284.6	0	SC	0	0.958	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	285.6	0	SC	0	0.957	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	286.6	0	SC	0	0.951	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	287.6	0	SC	0	0.940	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	288.6	0	SC	0	0.932	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	289.6	0	SC	0	0.927	0	34.072	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	290.6	0	SC	0	0.922	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	291.5	0	SC	0	0.921	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	292.5	0	SC	0	0.920	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	293.5	0	SC	0	0.918	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	294.5	0	SC	0	0.916	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	295.5	0	SC	0	0.916	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	296.5	0	SC	0	0.913	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	297.5	0	SC	0	0.910	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	298.5	0	SC	0	0.908	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	299.5	0	SC	0	0.905	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	300.5	0	SC	0	0.902	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	301.5	0	SC	0	0.900	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	302.4	0	SC	0	0.895	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	303.4	0	SC	0	0.892	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	304.4	0	SC	0	0.891	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	305.4	0	SC	0	0.888	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	306.4	0	SC	0	0.886	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	307.4	0	SC	0	0.882	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	308.4	0	SC	0	0.879	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	309.4	0	SC	0	0.864	0	34.071	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	310.4	0	SC	0	0.851	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	311.4	0	SC	0	0.848	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	312.4	0	SC	0	0.848	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	313.3	0	SC	0	0.847	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	314.3	0	SC	0	0.847	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	315.3	0	SC	0	0.846	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	316.3	0	SC	0	0.843	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	317.3	0	SC	0	0.841	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	318.3	0	SC	0	0.841	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	319.3	0	SC	0	0.839	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	320.3	0	SC	0	0.838	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	321.3	0	SC	0	0.835	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	322.3	0	SC	0	0.831	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	323.3	0	SC	0	0.829	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	324.2	0	SC	0	0.828	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	325.2	0	SC	0	0.821	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	326.2	0	SC	0	0.816	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	327.2	0	SC	0	0.810	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	328.2	0	SC	0	0.806	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	329.2	0	SC	0	0.804	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	330.2	0	SC	0	0.802	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	331.2	0	SC	0	0.800	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	332.2	0	SC	0	0.795	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	333.2	0	SC	0	0.794	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	334.1	0	SC	0	0.794	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	335.1	0	SC	0	0.791	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	336.1	0	SC	0	0.790	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	337.1	0	SC	0	0.789	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	338.1	0	SC	0	0.784	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	339.1	0	SC	0	0.780	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	340.1	0	SC	0	0.772	0	34.073	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	341.1	0	SC	0	0.764	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	342.1	0	SC	0	0.763	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	343.1	0	SC	0	0.762	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	344.1	0	SC	0	0.761	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	345.0	0	SC	0	0.761	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	346.0	0	SC	0	0.758	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	347.0	0	SC	0	0.755	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	348.0	0	SC	0	0.752	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	349.0	0	SC	0	0.747	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	350.0	0	SC	0	0.739	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	351.0	0	SC	0	0.735	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	352.0	0	SC	0	0.730	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	353.0	0	SC	0	0.727	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	354.0	0	SC	0	0.727	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	355.0	0	SC	0	0.727	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	355.9	0	SC	0	0.725	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	356.9	0	SC	0	0.723	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	357.9	0	SC	0	0.717	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	358.9	0	SC	0	0.714	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	359.9	0	SC	0	0.713	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	360.9	0	SC	0	0.712	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	361.9	0	SC	0	0.713	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	362.9	0	SC	0	0.713	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	363.9	0	SC	0	0.713	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	364.9	0	SC	0	0.713	0	34.077	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	365.9	0	SC	0	0.713	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	366.8	0	SC	0	0.713	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	367.8	0	SC	0	0.713	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	368.8	0	SC	0	0.709	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	369.8	0	SC	0	0.696	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	370.8	0	SC	0	0.691	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	371.8	0	SC	0	0.688	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	372.8	0	SC	0	0.683	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	373.8	0	SC	0	0.675	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	374.8	0	SC	0	0.670	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	375.8	0	SC	0	0.667	0	34.077	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	376.7	0	SC	0	0.666	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	377.7	0	SC	0	0.660	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	378.7	0	SC	0	0.654	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	379.7	0	SC	0	0.645	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	380.7	0	SC	0	0.634	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	381.7	0	SC	0	0.621	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	382.7	0	SC	0	0.613	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	383.7	0	SC	0	0.606	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	384.7	0	SC	0	0.598	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	385.7	0	SC	0	0.593	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	386.7	0	SC	0	0.584	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	387.6	0	SC	0	0.577	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	388.6	0	SC	0	0.574	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	389.6	0	SC	0	0.567	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	390.6	0	SC	0	0.557	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	391.6	0	SC	0	0.554	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	392.6	0	SC	0	0.551	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	393.6	0	SC	0	0.548	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	394.6	0	SC	0	0.546	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	395.6	0	SC	0	0.541	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	396.6	0	SC	0	0.532	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	397.5	0	SC	0	0.523	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	398.5	0	SC	0	0.515	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	399.5	0	SC	0	0.500	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	400.5	0	SC	0	0.488	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	401.5	0	SC	0	0.480	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	402.5	0	SC	0	0.473	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	403.5	0	SC	0	0.468	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	404.5	0	SC	0	0.460	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	405.5	0	SC	0	0.451	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	406.5	0	SC	0	0.446	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	407.5	0	SC	0	0.444	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	408.4	0	SC	0	0.430	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	409.4	0	SC	0	0.423	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	410.4	0	SC	0	0.418	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	411.4	0	SC	0	0.415	0	34.075	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	412.4	0	SC	0	0.409	0	34.074	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	413.4	0	SC	0	0.402	0	34.076	0
@6437__1995761	003	C	11/04/1995	21:49	133.7600	39.8619	0	414.4	0	SC	0	0.400	0	34.075	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	1.1	0	SC	0	14.480	0	34.509	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	9.9	0	SC	0	12.528	0	34.493	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	19.8	0	SC	0	11.061	0	34.491	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	29.7	0	SC	0	9.238	0	34.438	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	49.6	0	SC	0	6.743	0	34.380	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	74.4	0	SC	0	4.701	0	34.285	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	99.2	0	SC	0	3.461	0	34.207	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	124.0	0	SC	0	2.471	0	34.212	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	148.8	0	SC	0	1.652	0	34.188	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	173.5	0	SC	0	1.277	0	34.207	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	198.3	0	SC	0	0.859	0	34.209	0
@6451__1989762	001	B	05/25/1989	07:04	132.8631	39.6531	0	247.9	0	SC	0	0.568	0	34.221	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	0.0	0	SD	0	12.68	0	34.00	0	5.92	0	8.15	0	0.287	0	9.97	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	9.0	0	SD	0	12.75	0	33.99	0	5.79	0	8.19	0	0.359	0	16.98	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	17.0	0	SD	0	12.70	0	33.98	0	5.49	0	8.19	0	0.388	0	19.97	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	25.0	0	SD	0	12.67	0	33.99	0	5.87	0	8.19	0	0.388	0	23.99	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	41.0	0	SD	0	12.68	0	33.99	0	5.93	0	8.25	0	0.388	0	12.99	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	65.0	0	SD	0	12.69	0	33.99	0	5.78	0	8.25	0	0.449	0	14.99	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	89.0	0	SD	0	11.87	0	34.18	0	5.99	0	8.24	0	0.607	0	24.99	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	129.0	0	SD	0	8.12	0	34.11	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	172.0	0	SD	0	5.41	0	34.04	0	6.18	0	8.25	0	0.898	0	25.99	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	214.0	0	SD	0	2.57	0	34.00	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	266.0	0	SD	0	1.45	0	34.01	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	338.0	0	SD	0	0.78	0	34.03	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	421.0	0	SD	0	0.46	0	34.03	0	5.80	0	8.13	0	1.227	0	40.98	0
@6484__1976763	001	B	11/26/1976	13:00	133.7800	39.6800	0	632.0	0	SD	0	0.25	0	34.04	0	5.37	0	8.02	0	1.318	0	86.97	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	0.0	0	SD	0	20.46	0	33.35	0	5.27	0	7.87	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	11.0	0	SD	0	20.27	0	33.36	0	5.52	0	8.07	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	22.0	0	SD	0	19.30		33.45	0	5.67	0	8.11	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	32.0	0	SD	0	8.62		33.85	0	8.50	0	8.19	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	53.0	0	SD	0	3.91	0	33.75	0	7.85	0	8.15	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	80.0	0	SD	0	2.86	0	33.85	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	107.0	0	SD	0	2.09	0	33.88	0	6.01	0	8.07	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	161.0	0	SD	0	0.98	0	33.86	0	6.12	0	8.00	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	214.0	0	SD	0	0.70	0	33.86	0	5.86	0	8.00	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	266.0	0	SD	0	0.54	0	33.91	0	5.46	0	7.95	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	317.0	0	SD	0	0.46	0	33.92	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	419.0	0	SD	0	0.37	0	33.91	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	520.0	0	SD	0	0.27	0	33.91	0	5.24	0	7.96	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	615.0	0	SD	0	0.26	0	33.91	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	796.0	0	SD	0	0.20	0	33.90	0	5.10	0	7.90	0
@6484__1978764	001	B	10/01/1978	15:00	133.6700	40.0000	0	979.0	0	SD	0	0.20	0	33.94	0	5.12	0	7.93	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	0.0	0	SD	0	21.02	0	33.15	0	5.17	0	8.31	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	9.0	0	SD	0	21.04	0	33.08	0	5.34	0	8.35	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	18.0	0	SD	0	21.03	0	33.06	0	5.34	0	8.36	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	26.0	0	SD	0	21.02	0	33.08	0	5.38	0	8.36	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	44.0	0	SD	0	15.10	0	33.76	0	5.70	0	8.27	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	67.0	0	SD	0	13.38	0	34.20	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	91.0	0	SD	0	9.04	0	34.20	0	5.77	0	8.33	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	139.0	0	SD	0	3.96	0	33.82	0	6.35	0	8.32	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	190.0	0	SD	0	1.54	0	33.82	0	6.20	0	8.27	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	243.0	0	SD	0	0.86	0	33.82	0	6.35	0	8.24	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	303.0	0	SD	0	0.62	0	33.82	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	443.0	0	SD	0	0.40	0	34.00	0	5.93	0	8.23	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	504.0	0	SD	0	0.31	0	34.00	0	5.74	0	8.23	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	625.0	0	SD	0	0.26	0	34.00	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	1172.0	0	SD	0	0.16	0	34.02	0	5.15	0	8.12	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	1444.0	0	SD	0	0.14	0	34.04	0	5.04	0	8.12	0
@6484__1978764	002	B	10/05/1978	20:00	132.2300	39.0500	0	1836.0	0	SD	0	0.16	0	34.06	0	5.03	0	8.12	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	0.0	0	SD	0	21.73	0	33.48	0	5.15	0	8.18	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	12.0	0	SD	0	21.75	0	33.48	0	5.15	0	8.23	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	24.0	0	SD	0	21.74	0	33.51	0	5.23	0	8.27	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	36.0	0	SD	0	16.38	0	34.13	0	5.71	0	8.31	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	61.0	0	SD	0	13.42	0	34.25	0	5.53	0	8.30	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	95.0	0	SD	0	9.57	0	34.14	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	129.0	0	SD	0	6.29	0	34.00	0	6.02	0	8.29	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	197.0	0	SD	0	2.46	0	33.95	0	6.20	0	8.23	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	266.0	0	SD	0	0.96	0	33.89	0	6.37	0	8.27	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	334.0	0	SD	0	0.62	0	33.84	0	5.55	0	8.18	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	400.0	0	SD	0	0.56	0	33.86	0	5.52	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	542.0	0	SD	0	0.36	0	33.91	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	686.0	0	SD	0	0.28	0	33.95	0	5.37	0	8.06	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	835.0	0	SD	0	0.23	0	33.95	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	1080.0	0	SD	0	0.18	0	33.95	0	5.08	0	8.05	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	1332.0	0	SD	0	0.16	0	34.00	0	5.15	0	8.04	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	1586.0	0	SD	0	0.16	0	34.02	0	5.13	0	8.04	0
@6484__1978764	003	B	10/06/1978	02:00	132.6700	38.3300	0	2014.0	0	SD	0	0.17	0	34.04	0	4.91	0	8.06	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	0.0	0	SD	0	20.22	0	33.48	0	5.10	0	8.18	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	8.0	0	SD	0	20.33	0	33.49	0	5.20	0	8.32	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	16.0	0	SD	0	20.28	0	33.49	0	5.29	0	8.34	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	24.0	0	SD	0	19.60	0	33.60	0	5.64	0	8.37	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	40.0	0	SD	0	15.29	0	34.19	0	5.23	0	8.33	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	60.0	0	SD	0	12.53	0	34.36	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	80.0	0	SD	0	10.38	0	34.28	0	5.73	0	8.38	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	121.0	0	SD	0	9.29	0	34.20	0	5.92	0	8.44	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	161.0	0	SD	0	8.18	0	34.16	0	6.10	0	8.44	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	201.0	0	SD	0	7.08	0	34.11	0	6.18	0	8.42	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	241.0	0	SD	0	6.37	0	34.08	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	316.0	0	SD	0	4.93	0	34.06	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	391.0	0	SD	0	0.84	0	34.03	0	5.62	0	8.27	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	463.0	0	SD	0	0.57	0	34.03	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	611.0	0	SD	0	0.34	0	34.04	0	5.12	0	8.19	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	776.0	0	SD	0	0.25	0	34.04	0	5.06	0	8.18	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	982.0	0	SD	0	0.22	0	34.04	0	5.07	0	8.13	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	1321.0	0	SD	0	0.14	0	34.04	0	4.93	0	8.17	0
@6484__1978764	004	B	10/09/1978	22:00	133.6000	38.8700	0	1580.0	0	SD	0	0.16	0	34.04	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	0.0	0	SD	0	15.34	0	33.89	0	5.74	0	8.17	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	10.0	0	SD	0	15.33	0	33.89	0	5.69	0	8.25	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	20.0	0	SD	0	14.83	0	33.83	0	5.78	0	8.26	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	30.0	0	SD	0	14.27	0	34.16	0	5.77	0	8.27	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	50.0	0	SD	0	8.99	0	34.24	0	5.44	0	8.19	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	75.0	0	SD	0	7.04	0	34.15	0	5.74	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	100.0	0	SD	0	4.97	0	34.08	0	6.03	0	8.17	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	150.0	0	SD	0	2.30	0	34.02	0	6.17	0	8.15	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	201.0	0	SD	0	1.10	0	34.03	0	5.99	0	8.06	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	252.0	0	SD	0	0.74	0	34.04	0	5.73	0	8.04	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	303.0	0	SD	0	0.57	0	34.04	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	411.0	0	SD	0	0.40	0	34.06	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	521.0	0	SD	0	0.28	0	34.06	0	5.21	0	8.01	0
@6484__1978765	001	B	11/04/1978	17:00	133.8000	39.7000	0	631.0	0	SD	0	0.26	0	34.06	0	5.09	0	8.01	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	0.0	0	SD	0	21.30	0	33.767	0	5.61	0	8.22	0			13.99	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	10.0	0	SD	0	21.32	0	33.766	0	5.11	0	8.22	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	20.0	0	SD	0	18.77	0	34.070	0	5.97	0	8.22	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	30.0	0	SD	0	15.30	0	34.383	0	5.75	0	8.22	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	50.0	0	SD	0	12.05	0	34.371	0	6.59	0	8.24	0			13.99	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	75.0	0	SD	0	10.13	0	34.349	0			8.19	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	99.0	0	SD	0	9.81	0	34.371	0	5.94	0	8.22	0			16.98	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	149.0	0	SD	0	7.78	0	34.290	0	6.06	0	8.22	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	199.0	0	SD	0	6.16	0	34.258	0	6.58	0	8.22	0			16.98	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	248.0	0	SD	0	5.58	0	34.220	0	6.33	0	8.17	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	309.0	0	SD	0	2.68	0	34.097	0			8.08	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	431.0	0	SD	0	0.70	0	34.047	0			8.04	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	561.0	0	SD	0	0.37	0	34.065	0	5.30	0	8.02	0			57.99	0
@6484__1980766	001	B	09/09/1980	21:00	133.7800	39.6800	0	648.0	0	SD	0	0.31	0	34.067	0	5.56	0	8.04	0			70.98	0
@6484__1980767	001	B	11/05/1980	10:00	133.7800	39.6800	0	0.0	0	SD	0	14.22	0	34.055	0	5.81	0	8.16	0			10.97	0
@6484__1980767	001	B	11/05/1980	10:00	133.7800	39.6800	0	64.0	0	SD	0	12.68	0	34.192	0			8.16	0
@6484__1980767	001	B	11/05/1980	10:00	133.7800	39.6800	0	85.0	0	SD	0	10.20	0	34.321	0	5.90	0	8.16	0	0.194	0	9.97	0
@6484__1980767	001	B	11/05/1980	10:00	133.7800	39.6800	0	124.0	0	SD	0	9.56	0	34.337	0	5.95	0	8.17	0
@6484__1980767	001	B	11/05/1980	10:00	133.7800	39.6800	0	162.0	0	SD	0	7.85	0	34.276	0	6.25	0	8.13	0	0.484	0	9.97	0
@6484__1980767	001	B	11/05/1980	10:00	133.7800	39.6800	0	436.0	0	SD	0	0.73	0	34.026	0	5.84	0	7.87	0	1.130	0	41.98	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	0.0	0	SD	0	16.45	0	34.058	0	5.66	0	8.22	0			7.98	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	10.0	0	SD	0	14.18	0	34.062	0	6.04	0	8.32	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	21.0	0	SD	0	11.42	0	34.144	0	6.68	0	8.35	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	31.0	0	SD	0	10.59	0	34.179	0	6.82	0	8.38	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	51.0	0	SD	0	6.69	0	34.144	0	6.51	0	8.34	0	0.61	0	14.99	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	77.0	0	SD	0	4.53	0	34.144	0			8.30	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	102.0	0	SD	0	3.31	0	34.109	0	6.27	0	8.27	0	1.32	0	25.00	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	153.0	0	SD	0	2.21	0	34.073	0	6.13	0	8.21	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	205.0	0	SD	0	1.38	0	34.062	0	6.11	0	8.18	0	1.49	0	35.00	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	256.0	0	SD	0	0.89	0	34.062	0	6.15	0	8.14	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	307.0	0	SD	0	0.57	0	34.062	0			8.09	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	419.0	0	SD	0	0.42	0	34.062	0			8.06	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	535.0	0	SD	0	0.27	0	34.062	0	5.17	0	8.05	0	1.94	0	60.00	0
@6484__1981768	001	B	06/29/1981	21:00	133.7800	39.6800	0	651.0	0	SD	0	0.19	0	34.062	0	4.97	0	8.05	0	2.10	0	67.01	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	0.0	0	SD	0	2.59	0	34.055	0	7.24	0	8.17	0			27.77	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	12.0	0	SD	0	2.61	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	15.0	0	SD	0	2.60	0	34.056	0	7.12	0	8.17	0			30.98	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	18.0	0	SD	0	2.58	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	20.0	0	SD	0	2.56	0	34.057	0	7.16	0	8.15	0			22.08	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	23.0	0	SD	0	2.56	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	27.0	0	SD	0	2.56	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	29.0	0	SD	0	2.56	0	34.065	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	34.0	0	SD	0	2.55	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	37.0	0	SD	0	2.54	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	43.0	0	SD	0	2.53	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	47.0	0	SD	0	2.47	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	52.0	0	SD	0	2.44	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	58.0	0	SD	0	2.44	0	34.027	0	7.17	0	8.15	0			22.79	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	60.0	0	SD	0	2.40	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	66.0	0	SD	0	2.38	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	68.0	0	SD	0	2.36	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	73.0	0	SD	0	2.31	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	75.0	0	SD	0	2.31	0	34.053	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	81.0	0	SD	0	2.29	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	85.0	0	SD	0	2.28	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	89.0	0	SD	0	2.27	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	95.0	0	SD	0	2.22	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	99.0	0	SD	0	2.12	0	34.054	0	7.13	0	8.13	0			22.79	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	105.0	0	SD	0	2.08	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	108.0	0	SD	0	2.04	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	113.0	0	SD	0	1.98	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	118.0	0	SD	0	1.95	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	123.0	0	SD	0	1.92	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	127.0	0	SD	0	1.91	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	133.0	0	SD	0	1.86	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	138.0	0	SD	0	1.85	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	142.0	0	SD	0	1.82	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	147.0	0	SD	0	1.80	0	34.053	0	7.18	0	8.10	0			22.79	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	152.0	0	SD	0	1.79	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	159.0	0	SD	0	1.76	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	162.0	0	SD	0	1.75	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	169.0	0	SD	0	1.67	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	173.0	0	SD	0	1.63	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	179.0	0	SD	0	1.51	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	185.0	0	SD	0	1.40	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	189.0	0	SD	0	1.29	0	34.053	0	6.24	0	8.04	0			32.04	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	195.0	0	SD	0	1.15	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	200.0	0	SD	0	1.11	0	34.057	0	6.11	0	8.02	0			35.25	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	232.0	0	SD	0	0.97	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	246.0	0	SD	0	0.78	0	34.061	0	5.82	0	7.98	0			47.71	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	264.0	0	SD	0	0.68	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	304.0	0	SD	0	0.62	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	315.0	0	SD	0	0.61	0	34.096	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	326.0	0	SD	0	0.53	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	341.0	0	SD	0	0.50	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	370.0	0	SD	0	0.50	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	387.0	0	SD	0	0.48	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	409.0	0	SD	0	0.43	0	34.064	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	417.0	0	SD	0	0.43	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	449.0	0	SD	0	0.41	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	466.0	0	SD	0	0.38	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	480.0	0	SD	0	0.36	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	494.0	0	SD	0	0.34	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	526.0	0	SD	0	0.32	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	540.0	0	SD	0	0.30	0	34.056	0	5.24	0	7.92	0			67.30	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	557.0	0	SD	0	0.30	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	575.0	0	SD	0	0.27	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	598.0	0	SD	0	0.26	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	608.0	0	SD	0	0.25	0	34.027	0	5.13	0	7.92	0			70.86	0
@6484__1984769	001	B	02/15/1984	22:00	133.7800	39.6800	0	612.0	0	SD	0	0.25	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	0.6	0	BX	0	99.900	8
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	1.3	0	BX	0	99.900	8
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	1.9	0	BX	0	99.900	8
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	2.6	0	BX	0	99.900	8
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	3.2	0	BX	0	99.900	
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	3.7	0	BX	0	13.480	
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	3.9	0	BX	0	13.480	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	4.5	0	BX	0	13.490	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	5.2	0	BX	0	13.490	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	5.8	0	BX	0	13.470	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	6.5	0	BX	0	13.490	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	7.1	0	BX	0	13.470	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	7.8	0	BX	0	13.480	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	8.4	0	BX	0	13.480	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	9.1	0	BX	0	13.470	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	9.7	0	BX	0	13.440	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	10.3	0	BX	0	13.410	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	11.0	0	BX	0	13.380	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	11.6	0	BX	0	13.380	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	12.3	0	BX	0	13.370	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	12.9	0	BX	0	13.360	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	13.6	0	BX	0	13.350	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	14.2	0	BX	0	13.340	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	14.9	0	BX	0	13.300	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	15.5	0	BX	0	13.240	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	16.2	0	BX	0	13.220	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	16.8	0	BX	0	13.150	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	17.5	0	BX	0	13.090	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	18.1	0	BX	0	13.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	18.8	0	BX	0	12.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	19.4	0	BX	0	12.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	20.0	0	BX	0	12.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	20.7	0	BX	0	12.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	21.3	0	BX	0	12.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	22.0	0	BX	0	12.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	22.6	0	BX	0	12.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	23.3	0	BX	0	12.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	23.9	0	BX	0	12.850	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	24.6	0	BX	0	12.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	25.2	0	BX	0	12.570	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	25.9	0	BX	0	12.290	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	26.5	0	BX	0	12.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	27.1	0	BX	0	11.850	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	27.8	0	BX	0	11.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	28.4	0	BX	0	11.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	29.1	0	BX	0	11.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	29.7	0	BX	0	11.680	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	30.4	0	BX	0	11.650	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	31.0	0	BX	0	11.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	31.7	0	BX	0	11.620	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	32.3	0	BX	0	11.600	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	33.0	0	BX	0	11.590	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	33.6	0	BX	0	11.580	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	34.2	0	BX	0	11.570	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	34.9	0	BX	0	11.550	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	35.5	0	BX	0	11.530	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	36.2	0	BX	0	11.500	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	36.8	0	BX	0	11.470	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	37.5	0	BX	0	11.410	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	38.1	0	BX	0	11.320	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	38.8	0	BX	0	11.150	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	39.4	0	BX	0	11.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	40.0	0	BX	0	10.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	40.7	0	BX	0	10.810	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	41.3	0	BX	0	10.540	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	42.0	0	BX	0	10.320	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	42.6	0	BX	0	10.070	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	43.3	0	BX	0	9.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	43.9	0	BX	0	9.750	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	44.6	0	BX	0	9.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	45.2	0	BX	0	9.560	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	45.8	0	BX	0	9.460	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	46.5	0	BX	0	9.360	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	47.1	0	BX	0	9.280	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	47.8	0	BX	0	9.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	48.4	0	BX	0	9.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	49.1	0	BX	0	8.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	49.7	0	BX	0	8.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	50.4	0	BX	0	8.810	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	51.0	0	BX	0	8.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	51.6	0	BX	0	8.560	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	52.3	0	BX	0	8.400	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	52.9	0	BX	0	8.310	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	53.6	0	BX	0	8.260	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	54.2	0	BX	0	8.230	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	54.9	0	BX	0	8.180	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	55.5	0	BX	0	8.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	56.1	0	BX	0	7.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	56.8	0	BX	0	7.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	57.4	0	BX	0	7.550	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	58.1	0	BX	0	7.500	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	58.7	0	BX	0	7.380	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	59.4	0	BX	0	7.260	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	60.0	0	BX	0	7.200	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	60.6	0	BX	0	7.170	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	61.3	0	BX	0	7.110	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	61.9	0	BX	0	7.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	62.6	0	BX	0	7.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	63.2	0	BX	0	6.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	63.9	0	BX	0	6.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	64.5	0	BX	0	6.670	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	65.1	0	BX	0	6.540	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	65.8	0	BX	0	6.440	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	66.4	0	BX	0	6.320	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	67.1	0	BX	0	6.270	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	67.7	0	BX	0	6.240	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	68.4	0	BX	0	6.180	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	69.0	0	BX	0	6.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	69.6	0	BX	0	6.130	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	70.3	0	BX	0	6.120	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	70.9	0	BX	0	6.110	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	71.6	0	BX	0	6.090	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	72.2	0	BX	0	6.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	72.9	0	BX	0	6.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	73.5	0	BX	0	6.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	74.1	0	BX	0	6.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	74.8	0	BX	0	6.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	75.4	0	BX	0	6.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	76.1	0	BX	0	5.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	76.7	0	BX	0	5.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	77.4	0	BX	0	5.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	78.0	0	BX	0	5.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	78.6	0	BX	0	5.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	79.3	0	BX	0	5.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	79.9	0	BX	0	5.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	80.6	0	BX	0	5.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	81.2	0	BX	0	5.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	81.8	0	BX	0	5.690	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	82.5	0	BX	0	5.650	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	83.1	0	BX	0	5.560	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	83.8	0	BX	0	5.510	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	84.4	0	BX	0	5.420	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	85.1	0	BX	0	5.360	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	85.7	0	BX	0	5.290	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	86.3	0	BX	0	5.250	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	87.0	0	BX	0	5.210	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	87.6	0	BX	0	5.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	88.3	0	BX	0	5.120	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	88.9	0	BX	0	5.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	89.5	0	BX	0	4.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	90.2	0	BX	0	4.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	90.8	0	BX	0	4.770	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	91.5	0	BX	0	4.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	92.1	0	BX	0	4.590	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	92.7	0	BX	0	4.570	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	93.4	0	BX	0	4.570	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	94.0	0	BX	0	4.430	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	94.7	0	BX	0	4.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	95.3	0	BX	0	4.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	96.0	0	BX	0	4.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	96.6	0	BX	0	3.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	97.2	0	BX	0	3.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	97.9	0	BX	0	3.930	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	98.5	0	BX	0	3.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	99.2	0	BX	0	3.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	99.8	0	BX	0	3.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	100.4	0	BX	0	3.690	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	101.1	0	BX	0	3.670	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	101.7	0	BX	0	3.650	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	102.4	0	BX	0	3.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	103.0	0	BX	0	3.610	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	103.6	0	BX	0	3.590	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	104.3	0	BX	0	3.540	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	104.9	0	BX	0	3.480	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	105.6	0	BX	0	3.430	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	106.2	0	BX	0	3.390	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	106.8	0	BX	0	3.380	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	107.5	0	BX	0	3.360	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	108.1	0	BX	0	3.350	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	108.8	0	BX	0	3.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	109.4	0	BX	0	3.310	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	110.0	0	BX	0	3.300	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	110.7	0	BX	0	3.270	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	111.3	0	BX	0	3.250	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	112.0	0	BX	0	3.210	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	112.6	0	BX	0	3.140	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	113.2	0	BX	0	3.090	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	113.9	0	BX	0	3.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	114.5	0	BX	0	2.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	115.2	0	BX	0	2.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	115.8	0	BX	0	2.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	116.4	0	BX	0	2.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	117.1	0	BX	0	2.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	117.7	0	BX	0	2.810	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	118.4	0	BX	0	2.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	119.0	0	BX	0	2.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	119.6	0	BX	0	2.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	120.3	0	BX	0	2.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	120.9	0	BX	0	2.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	121.5	0	BX	0	2.670	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	122.2	0	BX	0	2.660	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	122.8	0	BX	0	2.670	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	123.5	0	BX	0	2.630	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	124.1	0	BX	0	2.610	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	124.7	0	BX	0	2.570	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	125.4	0	BX	0	2.560	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	126.0	0	BX	0	2.520	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	126.7	0	BX	0	2.490	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	127.3	0	BX	0	2.480	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	127.9	0	BX	0	2.450	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	128.6	0	BX	0	2.420	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	129.2	0	BX	0	2.400	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	129.9	0	BX	0	2.390	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	130.5	0	BX	0	2.360	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	131.1	0	BX	0	2.310	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	131.8	0	BX	0	2.290	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	132.4	0	BX	0	2.270	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	133.0	0	BX	0	2.260	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	133.7	0	BX	0	2.250	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	134.3	0	BX	0	2.230	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	135.0	0	BX	0	2.230	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	135.6	0	BX	0	2.230	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	136.2	0	BX	0	2.210	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	136.9	0	BX	0	2.200	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	137.5	0	BX	0	2.180	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	138.1	0	BX	0	2.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	138.8	0	BX	0	2.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	139.4	0	BX	0	2.170	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	140.1	0	BX	0	2.150	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	140.7	0	BX	0	2.130	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	141.3	0	BX	0	2.120	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	142.0	0	BX	0	2.110	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	142.6	0	BX	0	2.080	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	143.3	0	BX	0	2.070	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	143.9	0	BX	0	2.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	144.5	0	BX	0	2.029	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	145.2	0	BX	0	2.009	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	145.8	0	BX	0	1.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	146.4	0	BX	0	1.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	147.1	0	BX	0	1.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	147.7	0	BX	0	1.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	148.4	0	BX	0	1.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	149.0	0	BX	0	1.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	149.6	0	BX	0	1.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	150.3	0	BX	0	1.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	150.9	0	BX	0	1.920	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	151.5	0	BX	0	1.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	152.2	0	BX	0	1.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	152.8	0	BX	0	1.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	153.4	0	BX	0	1.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	154.1	0	BX	0	1.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	154.7	0	BX	0	1.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	155.4	0	BX	0	1.840	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	156.0	0	BX	0	1.840	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	156.6	0	BX	0	1.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	157.3	0	BX	0	1.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	157.9	0	BX	0	1.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	158.5	0	BX	0	1.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	159.2	0	BX	0	1.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	159.8	0	BX	0	1.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	160.5	0	BX	0	1.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	161.1	0	BX	0	1.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	161.7	0	BX	0	1.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	162.4	0	BX	0	1.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	163.0	0	BX	0	1.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	163.6	0	BX	0	1.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	164.3	0	BX	0	1.770	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	164.9	0	BX	0	1.770	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	165.5	0	BX	0	1.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	166.2	0	BX	0	1.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	166.8	0	BX	0	1.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	167.4	0	BX	0	1.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	168.1	0	BX	0	1.750	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	168.7	0	BX	0	1.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	169.4	0	BX	0	1.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	170.0	0	BX	0	1.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	170.6	0	BX	0	1.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	171.3	0	BX	0	1.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	171.9	0	BX	0	1.690	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	172.5	0	BX	0	1.690	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	173.2	0	BX	0	1.680	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	173.8	0	BX	0	1.670	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	174.4	0	BX	0	1.660	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	175.1	0	BX	0	1.670	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	175.7	0	BX	0	1.650	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	176.3	0	BX	0	1.660	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	177.0	0	BX	0	1.650	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	177.6	0	BX	0	1.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	178.3	0	BX	0	1.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	178.9	0	BX	0	1.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	179.5	0	BX	0	1.640	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	180.2	0	BX	0	1.620	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	180.8	0	BX	0	1.600	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	181.4	0	BX	0	1.600	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	182.1	0	BX	0	1.580	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	182.7	0	BX	0	1.590	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	183.3	0	BX	0	1.590	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	184.0	0	BX	0	1.590	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	184.6	0	BX	0	1.590	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	185.2	0	BX	0	1.580	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	185.9	0	BX	0	1.580	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	186.5	0	BX	0	1.560	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	187.1	0	BX	0	1.560	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	187.8	0	BX	0	1.560	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	188.4	0	BX	0	1.550	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	189.0	0	BX	0	1.530	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	189.7	0	BX	0	1.530	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	190.3	0	BX	0	1.540	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	190.9	0	BX	0	1.540	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	191.6	0	BX	0	1.520	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	192.2	0	BX	0	1.520	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	192.9	0	BX	0	1.520	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	193.5	0	BX	0	1.510	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	194.1	0	BX	0	1.510	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	194.8	0	BX	0	1.500	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	195.4	0	BX	0	1.500	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	196.0	0	BX	0	1.500	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	196.7	0	BX	0	1.490	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	197.3	0	BX	0	1.480	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	197.9	0	BX	0	1.470	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	198.6	0	BX	0	1.470	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	199.2	0	BX	0	1.470	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	199.8	0	BX	0	1.460	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	200.5	0	BX	0	1.460	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	201.1	0	BX	0	1.460	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	201.7	0	BX	0	1.450	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	202.4	0	BX	0	1.460	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	203.0	0	BX	0	1.450	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	203.6	0	BX	0	1.440	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	204.3	0	BX	0	1.430	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	204.9	0	BX	0	1.420	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	205.5	0	BX	0	1.410	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	206.2	0	BX	0	1.400	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	206.8	0	BX	0	1.390	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	207.4	0	BX	0	1.380	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	208.1	0	BX	0	1.370	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	208.7	0	BX	0	1.380	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	209.3	0	BX	0	1.370	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	210.0	0	BX	0	1.360	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	210.6	0	BX	0	1.350	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	211.2	0	BX	0	1.350	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	211.9	0	BX	0	1.350	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	212.5	0	BX	0	1.340	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	213.1	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	213.8	0	BX	0	1.340	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	214.4	0	BX	0	1.320	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	215.0	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	215.7	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	216.3	0	BX	0	1.320	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	216.9	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	217.6	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	218.2	0	BX	0	1.320	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	218.8	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	219.4	0	BX	0	1.310	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	220.1	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	220.7	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	221.3	0	BX	0	1.320	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	222.0	0	BX	0	1.330	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	222.6	0	BX	0	1.310	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	223.2	0	BX	0	1.310	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	223.9	0	BX	0	1.300	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	224.5	0	BX	0	1.300	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	225.1	0	BX	0	1.290	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	225.8	0	BX	0	1.280	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	226.4	0	BX	0	1.290	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	227.0	0	BX	0	1.280	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	227.7	0	BX	0	1.290	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	228.3	0	BX	0	1.280	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	228.9	0	BX	0	1.270	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	229.6	0	BX	0	1.270	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	230.2	0	BX	0	1.260	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	230.8	0	BX	0	1.260	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	231.5	0	BX	0	1.270	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	232.1	0	BX	0	1.250	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	232.7	0	BX	0	1.260	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	233.4	0	BX	0	1.250	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	234.0	0	BX	0	1.250	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	234.6	0	BX	0	1.220	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	235.2	0	BX	0	1.230	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	235.9	0	BX	0	1.210	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	236.5	0	BX	0	1.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	237.1	0	BX	0	1.210	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	237.8	0	BX	0	1.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	238.4	0	BX	0	1.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	239.0	0	BX	0	1.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	239.7	0	BX	0	1.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	240.3	0	BX	0	1.200	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	240.9	0	BX	0	1.180	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	241.6	0	BX	0	1.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	242.2	0	BX	0	1.190	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	242.8	0	BX	0	1.180	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	243.4	0	BX	0	1.180	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	244.1	0	BX	0	1.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	244.7	0	BX	0	1.170	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	245.3	0	BX	0	1.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	246.0	0	BX	0	1.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	246.6	0	BX	0	1.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	247.2	0	BX	0	1.150	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	247.9	0	BX	0	1.160	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	248.5	0	BX	0	1.150	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	249.1	0	BX	0	1.150	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	249.8	0	BX	0	1.150	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	250.4	0	BX	0	1.140	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	251.0	0	BX	0	1.150	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	251.6	0	BX	0	1.130	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	252.3	0	BX	0	1.130	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	252.9	0	BX	0	1.140	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	253.5	0	BX	0	1.130	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	254.2	0	BX	0	1.130	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	254.8	0	BX	0	1.130	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	255.4	0	BX	0	1.120	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	256.1	0	BX	0	1.110	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	256.7	0	BX	0	1.090	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	257.3	0	BX	0	1.110	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	257.9	0	BX	0	1.110	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	258.6	0	BX	0	1.100	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	259.2	0	BX	0	1.090	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	259.8	0	BX	0	1.080	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	260.5	0	BX	0	1.090	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	261.1	0	BX	0	1.090	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	261.7	0	BX	0	1.080	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	262.4	0	BX	0	1.080	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	263.0	0	BX	0	1.080	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	263.6	0	BX	0	1.080	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	264.2	0	BX	0	1.090	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	264.9	0	BX	0	1.070	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	265.5	0	BX	0	1.080	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	266.1	0	BX	0	1.080	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	266.8	0	BX	0	1.070	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	267.4	0	BX	0	1.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	268.0	0	BX	0	1.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	268.6	0	BX	0	1.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	269.3	0	BX	0	1.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	269.9	0	BX	0	1.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	270.5	0	BX	0	1.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	271.2	0	BX	0	1.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	271.8	0	BX	0	1.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	272.4	0	BX	0	1.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	273.0	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	273.7	0	BX	0	1.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	274.3	0	BX	0	1.060	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	274.9	0	BX	0	1.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	275.6	0	BX	0	1.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	276.2	0	BX	0	1.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	276.8	0	BX	0	1.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	277.4	0	BX	0	1.050	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	278.1	0	BX	0	1.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	278.7	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	279.3	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	280.0	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	280.6	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	281.2	0	BX	0	1.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	281.8	0	BX	0	1.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	282.5	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	283.1	0	BX	0	1.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	283.7	0	BX	0	1.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	284.4	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	285.0	0	BX	0	1.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	285.6	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	286.2	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	286.9	0	BX	0	1.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	287.5	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	288.1	0	BX	0	1.040	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	288.7	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	289.4	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	290.0	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	290.6	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	291.3	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	291.9	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	292.5	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	293.1	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	293.8	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	294.4	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	295.0	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	295.7	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	296.3	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	296.9	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	297.5	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	298.2	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	298.8	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	299.4	0	BX	0	1.030	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	300.0	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	300.7	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	301.3	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	301.9	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	302.5	0	BX	0	1.020	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	303.2	0	BX	0	1.010	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	303.8	0	BX	0	1.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	304.4	0	BX	0	1.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	305.1	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	305.7	0	BX	0	1.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	306.3	0	BX	0	1.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	306.9	0	BX	0	0.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	307.6	0	BX	0	1.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	308.2	0	BX	0	0.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	308.8	0	BX	0	0.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	309.4	0	BX	0	0.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	310.1	0	BX	0	1.000	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	310.7	0	BX	0	0.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	311.3	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	311.9	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	312.6	0	BX	0	0.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	313.2	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	313.8	0	BX	0	0.990	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	314.4	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	315.1	0	BX	0	0.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	315.7	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	316.3	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	316.9	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	317.6	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	318.2	0	BX	0	0.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	318.8	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	319.5	0	BX	0	0.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	320.1	0	BX	0	0.980	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	320.7	0	BX	0	0.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	321.3	0	BX	0	0.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	322.0	0	BX	0	0.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	322.6	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	323.2	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	323.8	0	BX	0	0.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	324.5	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	325.1	0	BX	0	0.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	325.7	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	326.3	0	BX	0	0.970	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	327.0	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	327.6	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	328.2	0	BX	0	0.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	328.8	0	BX	0	0.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	329.5	0	BX	0	0.960	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	330.1	0	BX	0	0.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	330.7	0	BX	0	0.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	331.3	0	BX	0	0.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	332.0	0	BX	0	0.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	332.6	0	BX	0	0.950	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	333.2	0	BX	0	0.930	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	333.8	0	BX	0	0.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	334.5	0	BX	0	0.930	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	335.1	0	BX	0	0.930	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	335.7	0	BX	0	0.940	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	336.3	0	BX	0	0.920	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	336.9	0	BX	0	0.920	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	337.6	0	BX	0	0.920	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	338.2	0	BX	0	0.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	338.8	0	BX	0	0.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	339.4	0	BX	0	0.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	340.1	0	BX	0	0.920	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	340.7	0	BX	0	0.920	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	341.3	0	BX	0	0.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	341.9	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	342.6	0	BX	0	0.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	343.2	0	BX	0	0.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	343.8	0	BX	0	0.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	344.4	0	BX	0	0.910	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	345.1	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	345.7	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	346.3	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	346.9	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	347.6	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	348.2	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	348.8	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	349.4	0	BX	0	0.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	350.0	0	BX	0	0.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	350.7	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	351.3	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	351.9	0	BX	0	0.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	352.5	0	BX	0	0.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	353.2	0	BX	0	0.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	353.8	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	354.4	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	355.0	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	355.7	0	BX	0	0.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	356.3	0	BX	0	0.900	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	356.9	0	BX	0	0.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	357.5	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	358.1	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	358.8	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	359.4	0	BX	0	0.890	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	360.0	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	360.6	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	361.3	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	361.9	0	BX	0	0.880	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	362.5	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	363.1	0	BX	0	0.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	363.8	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	364.4	0	BX	0	0.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	365.0	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	365.6	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	366.2	0	BX	0	0.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	366.9	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	367.5	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	368.1	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	368.7	0	BX	0	0.850	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	369.4	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	370.0	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	370.6	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	371.2	0	BX	0	0.870	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	371.8	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	372.5	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	373.1	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	373.7	0	BX	0	0.850	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	374.3	0	BX	0	0.860	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	375.0	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	375.6	0	BX	0	0.850	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	376.2	0	BX	0	0.850	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	376.8	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	377.4	0	BX	0	0.850	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	378.1	0	BX	0	0.840	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	378.7	0	BX	0	0.840	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	379.3	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	379.9	0	BX	0	0.840	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	380.5	0	BX	0	0.840	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	381.2	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	381.8	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	382.4	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	383.0	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	383.6	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	384.3	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	384.9	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	385.5	0	BX	0	0.810	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	386.1	0	BX	0	0.840	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	386.8	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	387.4	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	388.0	0	BX	0	0.840	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	388.6	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	389.2	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	389.9	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	390.5	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	391.1	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	391.7	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	392.3	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	393.0	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	393.6	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	394.2	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	394.8	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	395.4	0	BX	0	0.830	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	396.1	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	396.7	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	397.3	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	397.9	0	BX	0	0.810	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	398.5	0	BX	0	0.820	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	399.2	0	BX	0	0.810	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	399.8	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	400.4	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	401.0	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	401.6	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	402.3	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	402.9	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	403.5	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	404.1	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	404.7	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	405.4	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	406.0	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	406.6	0	BX	0	0.770	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	407.2	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	407.8	0	BX	0	0.810	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	408.5	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	409.1	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	409.7	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	410.3	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	410.9	0	BX	0	0.800	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	411.6	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	412.2	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	412.8	0	BX	0	0.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	413.4	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	414.0	0	BX	0	0.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	414.6	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	415.3	0	BX	0	0.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	415.9	0	BX	0	0.770	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	416.5	0	BX	0	0.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	417.1	0	BX	0	0.790	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	417.7	0	BX	0	0.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	418.4	0	BX	0	0.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	419.0	0	BX	0	0.770	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	419.6	0	BX	0	0.770	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	420.2	0	BX	0	0.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	420.8	0	BX	0	0.780	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	421.5	0	BX	0	0.770	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	422.1	0	BX	0	0.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	422.7	0	BX	0	0.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	423.3	0	BX	0	0.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	423.9	0	BX	0	0.750	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	424.5	0	BX	0	0.760	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	425.2	0	BX	0	0.750	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	425.8	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	426.4	0	BX	0	0.750	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	427.0	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	427.6	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	428.3	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	428.9	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	429.5	0	BX	0	0.750	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	430.1	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	430.7	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	431.3	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	432.0	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	432.6	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	433.2	0	BX	0	0.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	433.8	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	434.4	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	435.0	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	435.7	0	BX	0	0.740	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	436.3	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	436.9	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	437.5	0	BX	0	0.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	438.1	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	438.8	0	BX	0	0.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	439.4	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	440.0	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	440.6	0	BX	0	0.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	441.2	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	441.8	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	442.5	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	443.1	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	443.7	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	444.3	0	BX	0	0.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	444.9	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	445.5	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	446.2	0	BX	0	0.730	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	446.8	0	BX	0	0.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	447.4	0	BX	0	0.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	448.0	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	448.6	0	BX	0	0.720	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	449.2	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	449.9	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	450.5	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	451.1	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	451.7	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	452.3	0	BX	0	0.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	452.9	0	BX	0	0.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	453.6	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	454.2	0	BX	0	0.690	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	454.8	0	BX	0	0.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	455.4	0	BX	0	0.690	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	456.0	0	BX	0	0.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	456.6	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	457.3	0	BX	0	0.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	457.9	0	BX	0	0.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	458.5	0	BX	0	0.700	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	459.1	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	459.7	0	BX	0	0.710	0
@649___1995770	001	C	05/19/1995	22:16	132.3667	39.2167	0	460.3	0	BX	0	0.700	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	0.0	0	SD	0	14.69	0	34.20	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	10.0	0	SD	0	14.64	0	34.23	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	19.0	0	SD	0	10.40	0	34.20	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	28.0	0	SD	0	6.78	0	34.14	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	47.0	0	SD	0	5.06	0	34.07	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	71.0	0	SD	0	4.06	0	34.07	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	95.0	0	SD	0	3.70	0	34.02	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	144.0	0	SD	0	2.80	0	33.98	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	192.0	0	SD	0	1.83	0	34.04	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	241.0	0	SD	0	1.10	0	34.07	0
@6501__1970771	001	B	06/17/1970	15:00	132.0000	39.6200	0	289.0	0	SD	0	0.68	0	34.11	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	0.0	0	BT	0	11.0	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	10.0	0	BT	0	11.0	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	20.0	0	BT	0	11.0	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	30.0	0	BT	0	10.9	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	40.0	0	BT	0	10.8	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	50.0	0	BT	0	10.7	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	52.0	0	BT	0	10.7	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	60.0	0	BT	0	9.4	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	70.0	0	BT	0	7.9	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	80.0	0	BT	0	7.1	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	90.0	0	BT	0	6.2	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	100.0	0	BT	0	5.5	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	110.0	0	BT	0	4.7	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	120.0	0	BT	0	4.5	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	130.0	0	BT	0	3.9	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	140.0	0	BT	0	3.4	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	150.0	0	BT	0	2.6	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	160.0	0	BT	0	2.3	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	170.0	0	BT	0	2.0	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	180.0	0	BT	0	1.7	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	190.0	0	BT	0	1.6	0
@6501__1975772	001	B	01/01/1975	17:25	133.0500	38.3200	0	200.0	0	BT	0	1.4	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	0.0	0	BT	0	11.2	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	10.0	0	BT	0	11.2	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	20.0	0	BT	0	11.2	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	30.0	0	BT	0	11.2	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	32.0	0	BT	0	11.1	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	40.0	0	BT	0	10.4	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	50.0	0	BT	0	10.1	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	60.0	0	BT	0	9.1	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	70.0	0	BT	0	8.9	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	78.0	0	BT	0	8.9	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	80.0	0	BT	0	8.7	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	90.0	0	BT	0	6.9	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	100.0	0	BT	0	5.4	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	110.0	0	BT	0	5.1	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	120.0	0	BT	0	4.5	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	130.0	0	BT	0	4.1	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	140.0	0	BT	0	3.8	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	150.0	0	BT	0	3.0	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	160.0	0	BT	0	2.3	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	170.0	0	BT	0	2.1	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	180.0	0	BT	0	1.8	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	190.0	0	BT	0	1.6	0
@6501__1975772	002	B	01/01/1975	22:15	133.3000	38.7800	0	200.0	0	BT	0	1.3	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	0.0	0	BT	0	12.0	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	10.0	0	BT	0	12.0	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	20.0	0	BT	0	12.0	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	30.0	0	BT	0	11.8	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	35.0	0	BT	0	10.3	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	40.0	0	BT	0	9.0	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	50.0	0	BT	0	8.9	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	60.0	0	BT	0	8.9	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	70.0	0	BT	0	8.7	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	80.0	0	BT	0	7.7	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	90.0	0	BT	0	7.2	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	100.0	0	BT	0	6.0	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	110.0	0	BT	0	5.5	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	120.0	0	BT	0	4.8	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	130.0	0	BT	0	3.9	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	140.0	0	BT	0	2.8	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	150.0	0	BT	0	2.3	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	160.0	0	BT	0	2.1	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	170.0	0	BT	0	1.8	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	180.0	0	BT	0	1.7	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	190.0	0	BT	0	1.5	0
@6501__1975772	003	B	01/02/1975	02:00	133.6000	39.2500	0	200.0	0	BT	0	1.1	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	0.0	0	BT	0	8.1	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	10.0	0	BT	0	8.1	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	20.0	0	BT	0	8.1	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	30.0	0	BT	0	8.1	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	40.0	0	BT	0	8.0	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	50.0	0	BT	0	7.7	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	60.0	0	BT	0	7.7	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	70.0	0	BT	0	7.7	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	80.0	0	BT	0	6.6	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	90.0	0	BT	0	5.6	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	100.0	0	BT	0	5.1	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	110.0	0	BT	0	4.2	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	120.0	0	BT	0	3.9	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	130.0	0	BT	0	3.3	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	140.0	0	BT	0	1.9	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	150.0	0	BT	0	1.8	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	160.0	0	BT	0	1.7	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	170.0	0	BT	0	1.5	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	180.0	0	BT	0	1.3	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	190.0	0	BT	0	1.2	0
@6501__1975772	004	B	01/02/1975	05:10	133.8300	39.6700	0	200.0	0	BT	0	1.1	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	0.0	0	BT	0	7.3	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	10.0	0	BT	0	7.3	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	20.0	0	BT	0	7.3	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	30.0	0	BT	0	7.3	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	40.0	0	BT	0	7.3	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	50.0	0	BT	0	7.3	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	60.0	0	BT	0	7.3	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	70.0	0	BT	0	7.2	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	73.0	0	BT	0	7.2	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	78.0	0	BT	0	6.2	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	80.0	0	BT	0	6.1	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	90.0	0	BT	0	5.9	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	95.0	0	BT	0	5.8	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	100.0	0	BT	0	5.4	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	110.0	0	BT	0	4.8	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	120.0	0	BT	0	3.8	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	130.0	0	BT	0	3.2	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	136.0	0	BT	0	2.6	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	140.0	0	BT	0	2.4	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	150.0	0	BT	0	2.2	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	155.0	0	BT	0	1.8	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	160.0	0	BT	0	1.7	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	170.0	0	BT	0	1.5	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	180.0	0	BT	0	1.3	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	190.0	0	BT	0	1.1	0
@6501__1975772	005	B	01/05/1975	04:10	133.6500	40.0000	0	200.0	0	BT	0	1.0	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	0.0	0	SD	0	18.73	0	33.39	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	10.0	0	SD	0	18.74	0	33.39	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	19.0	0	SD	0	18.74	0	33.39	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	29.0	0	SD	0	18.74	0	33.39	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	48.0	0	SD	0	18.79	0	33.48	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	71.0	0	SD	0	16.73	0	33.89	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	94.0	0	SD	0	14.47	0	34.34	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	141.0	0	SD	0	9.04	0	34.23	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	188.0	0	SD	0	3.76	0	34.09	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	234.0	0	SD	0	1.85	0	34.09	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	280.0	0	SD	0	1.10	0	34.09	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	373.0	0	SD	0	0.54	0	34.09	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	466.0	0	SD	0	0.40	0	34.09	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	559.0	0	SD	0	0.33	0	34.09	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	752.0	0	SD	0	0.22	0	34.09	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	952.0	0	SD	0	0.18	0	34.09	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	1160.0	0	SD	0	0.18	0	34.13	0
@6501__1975773	001	B	11/04/1975	02:00	132.3328	38.4000	0	1486.0	0	SD	0	0.13	0	34.18	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	0.0	0	SD	0	18.02	0	33.22	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	11.0	0	SD	0	18.14	0	33.22	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	21.0	0	SD	0	18.14	0	33.22	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	32.0	0	SD	0	18.14	0	33.22	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	53.0	0	SD	0	17.38	0	34.20	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	80.0	0	SD	0	15.68	0	34.42	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	106.0	0	SD	0	14.58	0	34.16	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	160.0	0	SD	0	9.58	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	212.0	0	SD	0	2.70	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	266.0	0	SD	0	1.43	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	320.0	0	SD	0	0.88	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	430.0	0	SD	0	0.50	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	539.0	0	SD	0	0.37	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	784.0	0	SD	0	0.28	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	898.0	0	SD	0	0.20	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	1128.0	0	SD	0	0.18	0	34.04	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	1339.0	0	SD	0	0.12	0	34.09	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	1658.0	0	SD	0	0.12	0	34.11	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	1904.0	0	SD	0	0.12	0	34.11	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	2424.0	0	SD	0	0.14	0	34.13	0
@6501__1975773	002	B	11/04/1975	06:00	132.3169	38.9169	0	2748.0	0	SD	0	0.18	0	34.13	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	0.0	0	SD	0	18.45	0	33.26	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	10.0	0	SD	0	18.46	0	33.26	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	20.0	0	SD	0	18.45	0	33.26	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	30.0	0	SD	0	18.39	0	33.26	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	51.0	0	SD	0	17.32	0	34.23	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	77.0	0	SD	0	15.03	0	34.16	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	103.0	0	SD	0	11.84	0	34.13	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	156.0	0	SD	0	3.88	0	34.04	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	208.0	0	SD	0	1.86	0	34.04	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	259.0	0	SD	0	1.00	0	34.04	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	311.0	0	SD	0	0.68	0	34.04	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	415.0	0	SD	0	0.44	0	34.04	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	520.0	0	SD	0	0.34	0	34.07	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	624.0	0	SD	0	0.30	0	34.07	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	833.0	0	SD	0	0.20	0	34.07	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	1056.0	0	SD	0	0.15	0	34.07	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	1289.0	0	SD	0	0.10	0	34.11	0
@6501__1975773	003	B	11/04/1975	10:00	132.2500	39.4169	0	1564.0	0	SD	0	0.10	0	34.11	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	0.0	0	SD	0	16.52	0	33.44	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	11.0	0	SD	0	16.54	0	33.44	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	22.0	0	SD	0	15.50	0	33.44	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	33.0	0	SD	0	9.99	0	34.22	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	56.0	0	SD	0	4.66	0	34.09	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	84.0	0	SD	0	2.46	0	34.02	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	112.0	0	SD	0	1.83	0	34.02	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	169.0	0	SD	0	1.08	0	34.02	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	226.0	0	SD	0	0.76	0	34.07	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	283.0	0	SD	0	0.56	0	34.11	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	338.0	0	SD	0	0.49	0	34.11	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	452.0	0	SD	0	0.35	0	34.11	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	568.0	0	SD	0	0.28	0	34.11	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	679.0	0	SD	0	0.26	0	34.11	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	904.0	0	SD	0	0.16	0	34.13	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	1130.0	0	SD	0	0.12	0	34.13	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	1360.0	0	SD	0	0.13	0	34.13	0
@6501__1975773	004	B	11/04/1975	14:00	132.2169	39.9169	0	1713.0	0	SD	0	0.13	0	34.13	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	0.0	0	SD	0	9.18	0	34.23	0	6.48	0	8.16	0	0.707	0	25.00	0			2.39	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	10.0	0	SD	0	9.22	0	34.23	0	6.47	0	8.19	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	20.0	0	SD	0	9.16	0	34.23	0	6.69	0	8.19	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	30.0	0	SD	0	9.13	0	34.23	0	6.46	0	8.19	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	50.0	0	SD	0	9.18	0	34.23	0	6.46	0	8.21	0	0.607	0	24.00	0			2.39	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	74.0	0	SD	0	8.51	0	34.22	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	98.0	0	SD	0	7.65	0	34.13	0	6.38	0	8.16	0	0.807	0	24.00	0			2.39	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	147.0	0	SD	0	4.05	0	34.13	0	6.62	0	8.08	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	196.0	0	SD	0	1.81	0	34.04	0	6.26	0	8.01	0	1.488	0	43.97	0			2.39	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	240.0	0	SD	0	1.02	0	34.04	0	5.97	0	7.86	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	284.0	0	SD	0	0.78	0	34.04	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	366.0	0	SD	0	0.52	0	34.07	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	444.0	0	SD	0			34.07	0	5.34	0	7.82	0	2.199	0	73.98	0			2.40	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	530.0	0	SD	0	0.34	0	34.07	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	705.0	0	SD	0	0.21	0	34.07	0	5.26	0	7.81	0	2.199	0	90.01	0			2.41	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	884.0	0	SD	0	0.21	0	34.07	0	5.14	0	7.79	0	2.228	0	92.01	0			2.43	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	1050.0	0	SD	0	0.15	0	34.07	0	4.96	0	7.78	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	1332.0	0	SD	0	0.16	0	34.09	0	5.04	0	7.76	0	2.028	0	106.00	0			2.45	0
@6501__1978774	001	B	03/17/1978	22:00	134.0000	39.2300	0	1617.0	0	SD	0	0.17	0	34.09	0	4.95	0	7.81	0	2.228	0	109.99	0			2.45	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	0.0	0	BT	0	9.1	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	10.0	0	BT	0	9.1	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	20.0	0	BT	0	9.1	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	30.0	0	BT	0	9.1	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	40.0	0	BT	0	9.1	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	50.0	0	BT	0	9.1	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	60.0	0	BT	0	9.1	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	70.0	0	BT	0	9.0	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	74.0	0	BT	0	9.0	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	80.0	0	BT	0	8.6	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	90.0	0	BT	0	8.4	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	100.0	0	BT	0	7.6	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	106.0	0	BT	0	7.1	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	110.0	0	BT	0	6.9	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	120.0	0	BT	0	6.3	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	130.0	0	BT	0	5.4	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	140.0	0	BT	0	4.4	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	150.0	0	BT	0	4.0	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	160.0	0	BT	0	3.6	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	170.0	0	BT	0	3.3	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	180.0	0	BT	0	2.6	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	190.0	0	BT	0	2.0	0
@6501__1978774	002	B	03/17/1978	22:30	134.0000	39.2300	0	200.0	0	BT	0	1.5	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	0.0	0	SD	0	8.12	0	34.22	0	6.93	0	8.17	0	0.478	0	25.99	0			2.39	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	10.0	0	SD	0	8.12	0	34.22	0	6.90	0	8.17	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	21.0	0	SD	0	7.94	0	34.22	0	6.96	0	8.18	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	31.0	0	SD	0	7.84	0	34.22	0	6.84	0	8.22	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	50.0	0	SD	0	7.80	0	34.22	0	6.70	0	8.19	0	0.520	0	24.00	0			2.41	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	74.0	0	SD	0	7.37	0	34.20	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	97.0	0	SD	0	6.25	0	34.16	0	6.49	0	8.14	0	0.778	0	27.99	0			2.41	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	144.0	0	SD	0	5.06	0	34.11	0	6.64	0	8.19	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	192.0	0	SD	0	2.80	0	34.11	0	6.26	0	8.14	0	1.317	0	36.99	0			2.42	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	234.0	0	SD	0	1.37	0	34.04	0	6.20	0	8.04	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	277.0	0	SD	0	0.96	0	34.04	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	362.0	0	SD	0	0.56	0	34.07	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	450.0	0	SD	0	0.42	0	34.07	0	5.44	0	7.87	0	2.099	0	71.00	0			2.42	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	544.0	0	SD	0	0.35	0	34.07	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	740.0	0	SD	0	0.20	0	34.07	0	5.26	0	7.85	0	2.069	0	89.02	0			2.44	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	934.0	0	SD	0	0.19	0	34.07	0	5.13	0	7.81	0	2.069	0	95.99	0			2.42	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	1138.0	0	SD	0	0.16	0	34.07	0	5.00	0	7.80	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	1446.0	0	SD	0	0.16	0	34.07	0	5.04	0	7.84	0	1.837	0	109.99	0			2.43	0
@6501__1978774	003	B	03/18/1978	03:00	133.2500	38.7000	0	2006.0	0	SD	0	0.18	0	34.07	0	4.99	0	7.82	0	2.260	0	120.99	0			2.44	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	0.0	0	BT	0	8.0	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	10.0	0	BT	0	7.9	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	20.0	0	BT	0	7.7	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	30.0	0	BT	0	7.7	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	40.0	0	BT	0	7.3	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	50.0	0	BT	0	7.2	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	60.0	0	BT	0	7.2	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	70.0	0	BT	0	7.0	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	80.0	0	BT	0	6.8	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	90.0	0	BT	0	6.4	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	96.0	0	BT	0	6.1	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	100.0	0	BT	0	6.1	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	110.0	0	BT	0	5.8	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	120.0	0	BT	0	5.7	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	130.0	0	BT	0	5.4	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	140.0	0	BT	0	5.0	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	150.0	0	BT	0	4.8	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	160.0	0	BT	0	4.8	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	170.0	0	BT	0	4.2	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	180.0	0	BT	0	3.8	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	187.0	0	BT	0	3.7	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	190.0	0	BT	0	3.4	0
@6501__1978774	004	B	03/18/1978	03:25	133.2500	38.7000	0	200.0	0	BT	0	2.8	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	0.0	0	BT	0	9.7	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	10.0	0	BT	0	9.7	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	20.0	0	BT	0	9.7	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	30.0	0	BT	0	9.7	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	40.0	0	BT	0	9.6	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	50.0	0	BT	0	9.5	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	60.0	0	BT	0	9.5	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	70.0	0	BT	0	9.4	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	80.0	0	BT	0	9.4	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	90.0	0	BT	0	9.4	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	100.0	0	BT	0	9.4	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	110.0	0	BT	0	9.4	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	120.0	0	BT	0	9.4	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	130.0	0	BT	0	9.3	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	140.0	0	BT	0	9.3	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	150.0	0	BT	0	9.3	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	152.0	0	BT	0	9.3	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	160.0	0	BT	0	8.7	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	170.0	0	BT	0	8.4	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	180.0	0	BT	0	7.1	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	190.0	0	BT	0	6.9	0
@6501__1978774	005	B	03/18/1978	06:45	133.5200	38.3000	0	200.0	0	BT	0	6.6	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	0.0	0	SD	0	9.82	0	34.22	0	6.45	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	12.0	0	SD	0	9.77	0	34.22	0	6.41	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	23.0	0	SD	0	9.77	0	34.22	0	6.63	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	35.0	0	SD	0	9.67	0	34.22	0	6.44	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	58.0	0	SD	0	9.54	0	34.22	0	6.29	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	87.0	0	SD	0	9.37	0	34.22	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	115.0	0	SD	0	9.27	0	34.20	0	6.40	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	170.0	0	SD	0	7.78	0	34.14	0	6.26	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	255.0	0	SD	0	5.47	0	34.04	0	6.37	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	280.0	0	SD	0	4.60	0	34.04	0	6.54	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	332.0	0	SD	0	1.80	0	34.04	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	437.0	0	SD	0	0.69	0	34.07	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	539.0	0	SD	0	0.46	0	34.07	0	5.35	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	640.0	0	SD	0	0.34	0	34.07	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	850.0	0	SD	0	0.22	0	34.07	0	5.06	0
@6501__1978774	006	B	03/18/1978	07:00	133.5200	38.3000	0	1141.0	0	SD	0	0.24	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	0.0	0	SD	0	8.41	0	34.20	0	7.09	0	8.18	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	10.0	0	SD	0	7.70	0	34.20	0	7.30	0	8.23	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	20.0	0	SD	0	7.52	0	34.25	0	7.29	0	8.19	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	33.0	0	SD	0	7.46	0	34.25	0	7.12	0	8.18	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	53.0	0	SD	0	6.40	0	34.23	0	6.76	0	8.18	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	70.0	0	SD	0	5.50	0	34.20	0	6.86	0	8.14	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	100.0	0	SD	0	4.90	0	34.20	0	6.85	0	8.13	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	150.0	0	SD	0	2.77	0	34.10	0	6.94	0	8.07	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	198.0	0	SD	0	1.89	0	34.08	0	7.01	0	8.02	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	254.0	0	SD	0	1.22	0	34.07	0	6.76	0	7.98	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	309.0	0	SD	0	0.92	0	34.06	0	6.35	0	7.99	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	410.0	0	SD	0	0.43	0	34.07	0	5.58	0	7.92	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	498.0	0	SD	0	0.34	0	34.07	0	5.46	0	7.89	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	603.0	0	SD	0	0.26	0	34.06	0	5.42	0	7.86	0
@6501__1981775	001	B	04/28/1981	18:00	133.7800	39.6800	0	632.0	0	SD	0	0.22	0	34.09	0	5.38	0	7.86	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	0.0	0	SD	0	6.11	0	34.04	0	7.10	0	8.15	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	9.0	0	SD	0	6.13	0	34.00	0	6.95	0	8.13	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	20.0	0	SD	0	6.12	0	34.04	0	6.98	0	8.15	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	32.0	0	SD	0	6.11	0	34.04	0	7.10	0	8.14	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	51.0	0	SD	0	5.44	0	34.04	0	6.47	0	8.10	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	76.0	0	SD	0	4.57	0	34.04	0	6.72	0	8.05	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	107.0	0	SD	0	3.15	0	34.09	0	6.59	0	8.02	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	147.0	0	SD	0	2.44	0	34.07	0	6.26	0	7.97	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	203.0	0	SD	0	1.41	0	34.08	0	6.37	0	7.93	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	261.0	0	SD	0	1.15	0	34.08	0	5.79	0	7.90	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	304.0	0	SD	0	0.90	0	34.09	0	5.65	0	7.88	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	401.0	0	SD	0	0.42	0	34.16	0	5.89	0	7.87	0
@6501__1982776	001	B	02/05/1982	12:00	133.7800	39.6800	0	505.0	0	SD	0	0.27	0	34.17	0	4.87	0	7.87	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	0.0	0	SD	0	16.55	0	34.340	0	5.11	0	8.19	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	10.0	0	SD	0	15.85	0	34.352	0	5.50	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	20.0	0	SD	0	11.18	0	34.325	0	5.88	0	8.24	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	30.0	0	SD	0	8.94	0	34.289	0	5.86	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	51.0	0	SD	0	7.02	0	34.254	0	5.81	0	8.21	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	76.0	0	SD	0	6.06	0	34.199	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	102.0	0	SD	0	5.20	0	34.160	0	6.04	0	8.17	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	127.0	0	SD	0	4.63	0	34.133	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	153.0	0	SD	0	4.00	0	34.078	0	5.93	0	8.07	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	204.0	0	SD	0	2.35	0	34.086	0	5.91	0	8.02	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	255.0	0	SD	0	1.62	0	34.086	0	5.69	0	8.00	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	306.0	0	SD	0	1.32	0	34.086	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	408.0	0	SD	0	0.66	0	34.086	0
@6501__1982777	001	B	06/30/1982	19:00	133.7700	39.6800	0	558.0	0	SD	0	0.42	0	34.078	0	4.88	0	7.99	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	0.0	0	SD	0	9.79	0	33.818	0	6.19	0	8.16	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	8.0	0	SD	0	9.80	0	33.811	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	16.0	0	SD	0	9.82	0	33.811	0	6.17	0	8.15	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	23.0	0	SD	0	9.82	0	33.811	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	40.0	0	SD	0	9.76	0	33.811	0	6.24	0	8.13	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	60.0	0	SD	0	9.72	0	33.811	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	81.0	0	SD	0	9.68	0	33.891	0	5.98	0	8.13	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	123.0	0	SD	0	6.04	0	34.136	0	6.25	0	8.04	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	165.0	0	SD	0	5.00	0	34.131	0	6.59	0	8.06	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	209.0	0	SD	0	3.10	0	34.077	0	6.83	0	8.00	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	259.0	0	SD	0	2.38	0	34.055	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	364.0	0	SD	0	0.99	0	34.077	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	476.0	0	SD	0	0.50	0	34.079	0	5.52	0	7.78	0
@6501__1983778	001	B	12/16/1983	21:00	133.7800	39.6800	0	585.0	0	SD	0	0.32	0	34.079	0	5.40	0	7.79	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	0.0	0	SD	0	5.24	0	34.008	0	6.96	0	8.18	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	10.0	0	SD	0	5.26	0	34.008	0	6.99	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	20.0	0	SD	0	5.25	0	34.008	0	7.01	0	8.14	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	30.0	0	SD	0	5.12	0	34.008	0	6.95	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	51.0	0	SD	0	4.20	0	34.033	0	6.83	0	8.11	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	76.0	0	SD	0	2.61	0	34.052	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	102.0	0	SD	0	1.88	0	34.056	0	6.53	0	8.00	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	155.0	0	SD	0	1.30	0	34.087	0	6.15	0	7.92	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	206.0	0	SD	0	0.93	0	34.087	0	5.91	0	7.88	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	257.0	0	SD	0	0.71	0	34.087	0	5.62	0	7.86	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	308.0	0	SD	0	0.57	0	34.090	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	411.0	0	SD	0	0.49	0	34.093	0
@6501__1984779	001	B	01/08/1984	16:00	133.7800	39.6800	0	618.0	0	SD	0	0.30	0	34.095	0	5.21	0	7.77	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	0.0	0	SD	0	7.75	0	34.107	0	7.13	0	8.33	0			21.01	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	10.0	0	SD	0	6.33	0	34.150	0	7.28	0	8.34	0			22.43	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	20.0	0	SD	0	6.13	0	34.200	0	7.19	0	8.33	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	29.0	0	SD	0	6.04	0	34.219	0	7.15	0	8.33	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	51.0	0	SD	0	5.73	0	34.216	0	7.18	0	8.31	0			20.30	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	75.0	0	SD	0	5.43	0	34.224	0	7.12	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	78.0	0	SD	0	5.34	0	34.234	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	98.0	0	SD	0	4.67	0	34.207	0	7.07	0	8.30	0			21.01	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	150.0	0	SD	0	3.81	0	34.236	0	6.94	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	152.0	0	SD	0	3.79	0	34.220	0	6.94	0	8.26	0			25.64	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	210.0	0	SD	0	2.59	0	34.160	0	6.94	0	8.19	0			32.76	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	250.0	0	SD	0	1.86	0	34.124	0	6.83	0	8.17	0			34.89	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	300.0	0	SD	0	1.23	0	34.107	0	6.62	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	304.0	0	SD	0	1.21	0	34.114	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	406.0	0	SD	0	0.72	0	34.103	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	497.0	0	SD	0	0.52	0	34.114	0	5.79	0	8.01	0			63.38	0
@6501__1985780	001	B	04/10/1985	06:00	133.7800	39.6800	0	602.0	0	SD	0	0.36	0	34.087	0	5.65	0	7.98	0			72.98	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	0.0	0	SD	0	22.64	0	33.33	0	5.05	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	10.0	0	SD	0	22.58	0	33.33	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	20.0	0	SD	0	21.97	0	33.75	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	30.0	0	SD	0	16.72	0	34.13	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	50.0	0	SD	0	11.48	0	34.33	0	5.02	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	75.0	0	SD	0	7.18	0	34.11	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	100.0	0	SD	0	3.80	0	34.00	0	6.56	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	150.0	0	SD	0	1.86	0	34.00	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	200.0	0	SD	0	0.86	0	34.00	0	5.88	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	250.0	0	SD	0	0.60	0	34.02	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	300.0	0	SD	0	0.52	0	34.02	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	400.0	0	SD	0	0.32	0	34.02	0
@6506__1971781	001	B	09/14/1971	13:00	132.0000	38.3500	0	500.0	0	SD	0	0.32	0	34.02	0	5.57	0
@6506__1971781	002	B	09/14/1971	15:00	132.0000	38.5500	0	0.0	0	SD	0	22.96	0	33.11	0	5.04	0
@6506__1971781	002	B	09/14/1971	15:00	132.0000	38.5500	0	10.0	0	SD	0	22.76	0	33.36	0
@6506__1971781	002	B	09/14/1971	15:00	132.0000	38.5500	0	20.0	0	SD	0	20.37	0	34.00	0
@6506__1971781	002	B	09/14/1971	15:00	132.0000	38.5500	0	30.0	0	SD	0	17.52	0	34.23	0
@6506__1971781	002	B	09/14/1971	15:00	132.0000	38.5500	0	50.0	0	SD	0	12.66	0	34.27	0	5.31	0
@6506__1971781	002	B	09/14/1971	15:00	132.0000	38.5500	0	75.0	0	SD	0	7.74	0	34.18	0
@6506__1971781	002	B	09/14/1971	15:00	132.0000	38.5500	0	100.0	0	SD	0	4.22	0	33.98	0	6.47	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	0.0	0	SD	0	22.15	0	33.61	0	5.06	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	10.0	0	SD	0	22.14	0	33.61	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	20.0	0	SD	0	19.74	0	33.61	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	30.0	0	SD	0	14.60	0	33.82	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	50.0	0	SD	0	9.72	0	34.18	0	6.31	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	75.0	0	SD	0	6.80	0	34.07	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	100.0	0	SD	0	5.46	0	34.07	0	6.47	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	150.0	0	SD	0	2.81	0	34.07	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	200.0	0	SD	0	1.29	0	34.02	0	5.81	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	250.0	0	SD	0	0.71	0	34.02	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	300.0	0	SD	0	0.50	0	34.02	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	400.0	0	SD	0	0.41	0	34.02	0
@6506__1971781	003	B	09/14/1971	20:00	132.0000	39.3500	0	500.0	0	SD	0	0.32	0	34.02	0	5.44	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	0.0	0	SD	0	22.11	0	33.96	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	10.0	0	SD	0	21.97	0	34.02	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	25.0	0	SD	0	17.20	0	34.10	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	50.0	0	SD	0	7.08	0	34.11	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	75.0	0	SD	0	5.26	0	34.11	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	100.0	0	SD	0	3.56	0	34.03	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	150.0	0	SD	0	3.02	0	34.02	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	201.0	0	SD	0	1.29	0	34.00	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	251.0	0	SD	0	0.85	0	34.02	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	302.0	0	SD	0	0.56	0	34.03	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	402.0	0	SD	0	0.37	0	34.02	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	502.0	0	SD	0	0.24	0	34.01	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	753.0	0	SD	0	0.14	0	34.00	0
@6514__1962782	001	B	08/07/1962	03:18	133.9169	39.5828	0	1005.0	0	SD	0	0.10	0	34.04	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	0.0	0	SD	0	22.60	0	34.06	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	5.0	0	SD	0	22.85	0	34.07	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	9.0	0	SD	0	21.95	0	34.08	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	21.0	0	SD	0	16.00	0	34.18	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	44.0	0	SD	0	8.50	0	34.21	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	67.0	0	SD	0	5.10	0	34.11	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	90.0	0	SD	0	3.85	0	34.04	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	134.0	0	SD	0	1.88	0	34.01	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	168.0	0	SD	0	0.78	0	34.04	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	222.0	0	SD	0	0.60	0	34.07	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	268.0	0	SD	0	0.45	0	34.08	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	358.0	0	SD	0	0.28	0	34.09	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	449.0	0	SD	0	0.18	0	34.10	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	682.0	0	SD	0	0.11	0	34.10	0
@6514__1962783	001	B	08/13/1962	20:00	132.0000	38.5828	0	912.0	0	SD	0	0.08	0	34.10	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	0.0	0	SD	0	15.40	0	33.39	0	5.36	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	10.0	0	SD	0	15.42	0	33.39	0	5.33	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	31.0	0	SD	0	15.46	0	33.39	0	5.35	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	52.0	0	SD	0	15.41	0	33.42	0	5.31	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	104.0	0	SD	0	12.04	0	34.02	0	5.22	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	130.0	0	SD	0	9.36	0	34.02	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	157.0	0	SD	0	7.11	0	34.02	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	212.0	0	SD	0	4.55	0	34.02	0	6.14	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	267.0	0	SD	0	2.36	0	34.02	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	458.0	0	SD	0	0.50	0	33.86	0	5.49	0
@6517__1970784	001	B	11/13/1970	23:00	133.9000	39.5700	0	577.0	0	SD	0	0.31	0	33.86	0	6.07	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	0.0	0	SD	0	10.04	0	34.11	0	6.86	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	11.0	0	SD	0	9.98	0	34.11	0	6.88	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	28.0	0	SD	0	9.98	0	34.11	0	6.86	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	56.0	0	SD	0	9.40	0	34.11	0	6.68	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	83.0	0	SD	0	9.26	0	34.11	0	6.49	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	111.0	0	SD	0	8.84	0	34.11	0	6.40	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	167.0	0	SD	0	8.26	0	34.11	0	6.37	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	222.0	0	SD	0	5.30	0	34.11	0	6.31	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	278.0	0	SD	0	2.48	0	34.07	0	6.30	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	335.0	0	SD	0	1.32	0	34.07	0	6.29	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	448.0	0	SD	0	0.60	0	34.07	0	5.52	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	562.0	0	SD	0	0.42	0	34.07	0	5.24	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	676.0	0	SD	0	0.28	0	34.11	0	5.25	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	902.0	0	SD	0	0.22	0	34.11	0	5.09	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	1128.0	0	SD	0	0.16	0	34.11	0	5.01	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	1356.0	0	SD	0	0.16	0	34.11	0	5.02	0
@6517__1976785	001	B	04/15/1976	11:00	134.0000	39.1500	0	1700.0	0	SD	0	0.16	0	34.11	0	5.16	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	0.0	0	SD	0	10.35	0	34.13	0	6.85	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	9.0	0	SD	0	10.30	0	34.13	0	6.88	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	23.0	0	SD	0	9.92	0	34.13	0	6.69	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	44.0	0	SD	0	9.44	0	34.13	0	6.87	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	66.0	0	SD	0	9.24	0	34.11	0	6.53	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	88.0	0	SD	0	8.98	0	34.11	0	6.48	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	124.0	0	SD	0	9.12	0	34.11	0	6.44	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	168.0	0	SD	0	7.80	0	34.11	0	6.38	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	211.0	0	SD	0	4.54	0	34.04	0	6.57	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	255.0	0	SD	0	2.26	0	34.02	0	6.46	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	344.0	0	SD	0	0.93	0	34.02	0	5.63	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	434.0	0	SD	0	0.54	0	34.02	0	5.35	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	524.0	0	SD	0	0.36	0	34.04	0	5.33	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	692.0	0	SD	0	0.24	0	34.04	0	5.17	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	864.0	0	SD	0	0.18	0	34.04	0	5.10	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	1043.0	0	SD	0	0.16	0	34.09	0	5.12	0
@6517__1976785	002	B	04/15/1976	14:00	133.3800	38.9700	0	1319.0	0	SD	0	0.12	0	34.09	0	5.00	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	0.0	0	SD	0	10.68	0	34.16	0	6.73	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	12.0	0	SD	0	10.64	0	34.16	0	6.77	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	27.0	0	SD	0	9.32	0	34.16	0	6.75	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	53.0	0	SD	0	8.77	0	34.16	0	6.63	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	80.0	0	SD	0	7.81	0	34.16	0	6.49	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	106.0	0	SD	0	5.31	0	34.14	0	6.31	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	160.0	0	SD	0	2.70	0	34.09	0	5.95	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	213.0	0	SD	0	1.28	0	34.09	0	5.79	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	266.0	0	SD	0	0.87	0	34.11	0	5.68	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	318.0	0	SD	0	0.61	0	34.11	0	5.56	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	422.0	0	SD	0	0.40	0	34.11	0	5.46	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	526.0	0	SD	0	0.30	0	34.11	0	5.32	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	630.0	0	SD	0	0.22	0	34.11	0	5.24	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	842.0	0	SD	0	0.17	0	34.11	0	5.05	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	1054.0	0	SD	0	0.12	0	34.13	0	5.03	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	1266.0	0	SD	0	0.14	0	34.13	0	5.06	0
@6517__1976785	003	B	04/15/1976	18:00	132.7500	38.7500	0	1584.0	0	SD	0	0.10	0	34.13	0	4.99	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	0.0	0	SD	0	9.98	0	34.11	0	6.77	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	10.0	0	SD	0	9.90	0	34.11	0	7.10	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	25.0	0	SD	0	9.90	0	34.11	0	6.97	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	50.0	0	SD	0	9.49	0	34.14	0	6.54	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	75.0	0	SD	0	9.31	0	34.14	0	6.78	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	100.0	0	SD	0	9.10	0	34.04	0	6.77	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	150.0	0	SD	0	8.82	0	34.04	0	6.64	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	200.0	0	SD	0	4.56	0	33.98	0	6.17	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	250.0	0	SD	0	1.92	0	33.95	0	6.36	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	300.0	0	SD	0	1.11	0	33.95	0	5.64	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	401.0	0	SD	0	0.57	0	33.95	0	6.41	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	506.0	0	SD	0	0.39	0	33.98	0	6.61	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	603.0	0	SD	0	0.31	0	33.98	0	6.40	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	808.0	0	SD	0	0.24	0	33.98	0	5.55	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	995.0	0	SD	0	0.18	0	34.02	0	5.52	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	1240.0	0	SD	0	0.14	0	34.02	0	5.25	0
@6517__1976785	004	B	04/15/1976	21:00	132.6300	39.2500	0	1570.0	0	SD	0	0.12	0	34.02	0	5.15	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	0.0	0	SD	0	9.44	0	34.16	0	6.59	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	9.0	0	SD	0	9.30	0	34.16	0	6.71	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	23.0	0	SD	0	9.14	0	34.16	0	6.78	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	45.0	0	SD	0	8.93	0	34.04	0	6.41	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	68.0	0	SD	0	8.85	0	34.04	0	6.46	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	90.0	0	SD	0	7.14	0	34.04	0	6.38	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	135.0	0	SD	0	3.78	0	33.96	0	6.26	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	180.0	0	SD	0	1.91	0	33.96	0	6.31	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	224.0	0	SD	0	1.26	0	33.96	0	6.46	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	268.0	0	SD	0	0.90	0	33.96	0	6.09	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	357.0	0	SD	0	0.56	0	33.96	0	6.16	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	442.0	0	SD	0	0.40	0	33.96	0	6.05	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	527.0	0	SD	0	0.30	0	33.96	0	5.72	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	701.0	0	SD	0	0.24	0	34.04	0	5.51	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	885.0	0	SD	0	0.18	0	34.04	0	5.41	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	1078.0	0	SD	0	0.16	0	34.04	0	5.07	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	1394.0	0	SD	0	0.11	0	34.04	0	5.06	0
@6517__1976785	005	B	04/16/1976	01:00	132.7200	39.6800	0	1491.0	0	SD	0	0.14	0	34.04	0	5.05	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	0.0	0	SD	0	5.98	0	34.26	0	6.85	0	8.25	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	10.0	0	SD	0	5.96	0	34.23	0	6.75	0	8.22	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	19.0	0	SD	0	5.94	0	34.22	0	6.76	0	8.22	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	28.0	0	SD	0	5.94	0	34.23	0	6.72	0	8.17	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	47.0	0	SD	0	5.98	0	34.23	0	6.85	0	8.14	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	71.0	0	SD	0	5.92	0	34.24	0	6.80	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	95.0	0	SD	0	5.53	0	34.23	0	6.77	0	8.14	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	144.0	0	SD	0	4.43	0	34.16	0	6.81	0	8.13	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	195.0	0	SD	0	2.21	0	34.11	0	6.55	0	8.08	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	244.0	0	SD	0	1.78	0	34.11	0	6.54	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	295.0	0	SD	0	1.31	0	34.10	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	403.0	0	SD	0	0.51	0	34.10	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	515.0	0	SD	0	0.32	0	34.08	0	5.23	0
@6517__1980786	001	B	03/12/1980	06:00	133.7800	39.6800	0	612.0	0	SD	0	0.23	0	34.06	0	5.20	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	0.0	0	SD	0	24.32	0	33.492	0	4.90	0	8.27	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	10.0	0	SD	0	24.31	0	33.482	0	5.54	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	20.0	0	SD	0	18.71	0	34.255	0	6.18	0	8.33	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	31.0	0	SD	0	16.80	0	34.363	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	51.0	0	SD	0	13.53	0	34.392	0	5.12	0	8.25	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	77.0	0	SD	0	10.44	0	34.286	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	103.0	0	SD	0	5.37	0	34.121	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	129.0	0	SD	0	3.80	0	34.046	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	155.0	0	SD	0	2.76	0	34.060	0	6.21	0	8.13	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	205.0	0	SD	0	1.51	0	34.057	0	6.51	0	8.08	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	256.0	0	SD	0	1.09	0	34.060	0	5.75	0	8.01	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	304.0	0	SD	0	0.83	0	34.061	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	401.0	0	SD	0	0.49	0	34.059	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	498.0	0	SD	0	0.36	0	34.060	0	5.37	0	7.95	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	596.0	0	SD	0	0.30	0	34.057	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	798.0	0	SD	0	0.26	0	34.059	0	5.18	0	7.95	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	1018.0	0	SD	0	0.19	0	34.054	0	5.02	0	7.93	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	1243.0	0	SD	0	0.16	0	34.061	0	4.97	0	7.92	0
@6517__1983787	001	B	09/09/1983	05:00	133.2300	38.3700	0	1591.0	0	SD	0	0.15	0	34.062	0	4.94	0	7.92	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	0.0	0	SD	0	23.97	0	33.478	0	4.91	0	8.24	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	10.0	0	SD	0	23.97	0	33.477	0	6.16	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	20.0	0	SD	0	19.08		33.735	0	6.21	0	8.27	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	31.0	0	SD	0	11.00		34.003	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	51.0	0	SD	0	7.41	0	34.142	0	6.26	0	8.23	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	77.0	0	SD	0	4.42	0	34.038	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	103.0	0	SD	0	3.24	0	34.067	0	6.00	0	8.10	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	128.0	0	SD	0	2.51	0	34.060	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	153.0	0	SD	0	1.85	0	34.052	0	6.03	0	8.06	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	204.0	0	SD	0	1.20	0	34.057	0	5.89	0	8.01	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	253.0	0	SD	0	0.91	0	34.055	0	5.89	0	7.99	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	302.0	0	SD	0	0.69	0	34.052	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	398.0	0	SD	0	0.48	0	34.052	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	495.0	0	SD	0	0.34	0	34.051	0	5.56	0	7.95	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	596.0	0	SD	0	0.30	0	34.054	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	812.0	0	SD	0	0.23	0	34.054	0	5.28	0	7.94	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	1019.0	0	SD	0	0.18	0	34.061	0	5.05	0	7.94	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	1236.0	0	SD	0	0.15	0	34.059	0	4.97	0	7.91	0
@6517__1983787	002	B	09/09/1983	09:00	132.9300	38.8300	0	1566.0	0	SD	0	0.15	0	34.052	0	5.00	0	7.90	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	0.0	0	SD	0	22.90	0	33.165	0	5.11	0	8.27	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	10.0	0	SD	0	22.91		33.238	0	5.64	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	20.0	0	SD	0	15.86		34.317	0	6.18	0	8.33	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	30.0	0	SD	0	14.69	0	34.372	0	5.85	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	50.0	0	SD	0	12.12	0	34.273	0	5.46	0	8.34	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	74.0	0	SD	0	6.85	0	34.141	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	99.0	0	SD	0	4.17	0	34.070	0	6.05	0	8.15	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	123.0	0	SD	0	2.85	0	34.044	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	148.0	0	SD	0	2.20	0	34.051	0	6.19	0	8.11	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	197.0	0	SD	0	1.02	0	34.026	0	6.62	0	8.09	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	245.0	0	SD	0	0.89	0	34.049	0	6.34	0	8.05	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	292.0	0	SD	0	0.75	0	34.059	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	387.0	0	SD	0	0.57	0	34.051	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	481.0	0	SD	0	0.41	0	34.051	0	5.77	0	7.99	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	576.0	0	SD	0	0.33	0	34.051	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	788.0	0	SD	0	0.26	0	34.046	0	5.39	0	7.95	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	1005.0	0	SD	0	0.19	0	34.048	0	5.02	0	7.94	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	1226.0	0	SD	0	0.14	0	34.054	0	4.94	0	7.92	0
@6517__1983787	003	B	09/09/1983	13:00	132.6700	39.2800	0	1552.0	0	SD	0	0.12	0	34.055	0	4.90	0	7.92	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	0.0	0	SD	0	18.68	0	33.800	0	5.55	0	8.30	0			16.02	0			2.38	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	10.0	0	SD	0	16.79	0	33.890	0	5.85	0									2.11	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	20.0	0	SD	0	10.21	0	34.256	0	5.98	0	8.27	0			16.02	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	30.0	0	SD	0	8.87	0	34.222	0	6.09	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	51.0	0	SD	0	8.23	0	34.195	0	6.24	0	8.29	0			16.02	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	76.0	0	SD	0	7.49	0	34.186	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	101.0	0	SD	0	5.90	0	34.119	0	6.18	0	8.22	0			24.92	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	126.0	0	SD	0	4.74	0	34.073	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	151.0	0	SD	0	3.26	0	34.049	0	6.23	0	8.17	0			34.18	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	199.0	0	SD	0	2.00	0	34.015	0	6.22	0	8.09	0			38.81	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	247.0	0	SD	0	0.92	0	34.036	0	6.69	0	8.11	0			45.93	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	294.0	0	SD	0	0.86	0	34.063	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	390.0	0	SD	0	0.60	0	34.056	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	487.0	0	SD	0	0.48	0	34.062	0	5.31	0	8.02	0			57.33	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	590.0	0	SD	0	0.33	0	34.061	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	790.0	0	SD	0	0.26	0	34.051	0	5.39	0	7.95	0			85.45	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	1000.0	0	SD	0	0.19	0	34.054	0	4.56	0	7.93	0			87.24	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	1216.0	0	SD	0	0.16	0	34.058	0	4.93	0	7.92	0			98.63	0
@6517__1983787	004	B	09/09/1983	17:00	132.3700	39.7500	0	1519.0	0	SD	0	0.13	0	34.064	0	4.95	0	7.92	0			107.89	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	0.0	0	SD	0	21.49	0	33.840	0	5.75	0	8.30	0			13.53	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	10.0	0	SD	0	21.51	0	33.839	0	6.15	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	20.0	0	SD	0	18.37	0	34.340	0	6.54	0	8.27	0			14.24	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	30.0	0	SD	0	14.61	0	34.396	0	6.10	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	49.0	0	SD	0	12.08	0	34.308	0	5.60	0	8.24	0			14.24	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	72.0	0	SD	0	8.94	0	34.188	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	93.0	0	SD	0	7.08	0	34.154	0	6.14	0	8.23	0			19.94	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	112.0	0	SD	0	5.71	0	34.137	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	131.0	0	SD	0	5.35	0	34.123	0	6.70	0	8.24	0			16.02	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	165.0	0	SD	0	5.12	0	34.107	0	6.73	0	8.23	0			19.94	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	198.0	0	SD	0	4.74	0	34.100	0	6.56	0	8.22	0			25.28	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	243.0	0	SD	0	3.18	0	34.074	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	326.0	0	SD	0	1.81	0	34.040	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	413.0	0	SD	0	0.87	0	34.050	0	5.43	0	7.98	0			52.70	0
@6517__1983787	005	B	09/12/1983	06:00	133.7800	39.6800	0	505.0	0	SD	0	0.50	0	34.049	0	5.45	0	7.95	0			66.58	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	0.0	0	SD	0	17.02	0	34.006	0	5.53	0	8.27	0			12.46	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	10.0	0	SD	0	17.02	0	34.016	0	5.52	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	11.0	0	SD	0	16.98	0	34.016	0	5.52	0	8.27	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	20.0	0	SD	0	17.02	0	34.016	0	5.50	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	21.0	0	SD	0	17.02	0	34.016	0	5.49	0	8.27	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	30.0	0	SD	0	17.00	0	34.005	0	5.48	0	8.27	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	50.0	0	SD	0	14.23	0	34.222	0	5.92	0	8.27	0			16.02	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	75.0	0	SD	0	9.51	0	34.262	0	5.86	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	77.0	0	SD	0	9.34	0	34.262	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	103.0	0	SD	0	8.14	0	34.224	0	5.80	0	8.19	0			16.38	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	125.0	0	SD	0	6.87	0	34.179	0	6.05	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	149.0	0	SD	0	5.66	0	34.138	0	6.25	0	8.15	0			18.51	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	209.0	0	SD	0	3.94	0	34.072	0	6.45	0	8.14	0			20.65	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	247.0	0	SD	0	2.81	0	34.040	0	6.29	0	8.09	0			29.90	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	295.0	0	SD	0	1.87	0	34.061	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	396.0	0	SD	0	0.89	0	34.067	0	5.99	0	7.98	0
@6517__1985788	001	B	10/17/1985	12:00	133.7800	39.6800	0	512.0	0	SD	0	0.51	0	34.066	0	5.70	0	7.93	0			51.98	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	0.0	0	SD	0	18.68	0	33.73	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	10.0	0	SD	0	18.64	0	33.75	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	25.0	0	SD	0	9.12	0	34.04	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	56.0	0	SD	0	3.69	0	34.04	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	85.0	0	SD	0	1.76	0	34.07	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	112.0	0	SD	0	1.31	0	34.07	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	140.0	0	SD	0	1.12	0	34.07	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	164.0	0	SD	0	0.98	0	34.07	0
@6536__1969789	001	B	09/28/1969	01:00	132.0800	39.9200	0	212.0	0	SD	0	0.77	0	34.07	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	0.0	0	SD	0	12.67	0	34.251	0	6.25	0	8.31	0	0.559	0	16.98	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	10.0	0	SD	0	11.33	0	34.208	0	6.27	0	8.32	0	0.607	0	13.99	0			2.34	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	21.0	0	SD	0	10.00	0	34.123	0	6.94	0	8.32	0	0.659	0	14.99	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	31.0	0	SD	0	7.05	0	34.095	0	7.69	0	8.26	0	0.630	0	15.99	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	52.0	0	SD	0	4.51	0	34.049	0	6.80	0	8.22	0	0.998	0	18.98	0			2.34	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	77.0	0	SD	0	2.70	0	34.006	0	7.09	0	8.15	0	1.308	0	26.99	0			2.34	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	103.0	0	SD	0	1.89	0	33.994	0	6.66	0	8.12	0	1.517	0	30.98	0			2.31	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	154.0	0	SD	0	1.17	0	34.010	0	6.11	0	8.06	0	1.737	0	38.99	0			2.33	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	206.0	0	SD	0	0.74	0	34.018	0	5.79	0	7.97	0	1.937	0	47.00	0			2.33	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	257.0	0	SD	0	0.50	0	34.022	0	5.99	0	7.95	0	2.060	0	54.98	0			2.33	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	313.0	0	SD	0	0.42	0	34.029	0	5.68	0	7.96	0	2.128	0	56.01	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	420.0	0	SD	0	0.32	0	34.037	0	5.69	0	7.91	0	2.237	0	65.98	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	558.0	0	SD	0	0.23	0	34.049	0	4.75	0	7.89	0	2.347	0	74.98	0			2.34	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	0.0	0	SD	0	12.67	0	34.251	0	6.25	0	8.31	0	0.559	0	16.98	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	10.0	0	SD	0	11.33	0	34.208	0	6.27	0	8.32	0	0.607	0	13.99	0			2.34	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	21.0	0	SD	0	10.00	0	34.123	0	6.94	0	8.32	0	0.659	0	14.99	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	31.0	0	SD	0	7.05	0	34.095	0	7.69	0	8.26	0	0.630	0	15.99	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	52.0	0	SD	0	4.51	0	34.049	0	6.80	0	8.22	0	0.998	0	18.98	0			2.34	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	77.0	0	SD	0	2.70	0	34.006	0	7.09	0	8.15	0	1.308	0	26.99	0			2.34	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	103.0	0	SD	0	1.89	0	33.994	0	6.66	0	8.12	0	1.517	0	30.98	0			2.31	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	154.0	0	SD	0	1.17	0	34.010	0	6.11	0	8.06	0	1.737	0	38.99	0			2.33	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	206.0	0	SD	0	0.74	0	34.018	0	5.79	0	7.97	0	1.937	0	47.00	0			2.33	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	257.0	0	SD	0	0.50	0	34.022	0	5.99	0	7.95	0	2.060	0	54.98	0			2.33	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	313.0	0	SD	0	0.42	0	34.029	0	5.68	0	7.96	0	2.128	0	56.01	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	420.0	0	SD	0	0.32	0	34.037	0	5.69	0	7.91	0	2.237	0	65.98	0			2.35	0
@6536__1978790	001	B	05/15/1978	16:00	133.7700	39.7000	0	558.0	0	SD	0	0.23	0	34.049	0	4.75	0	7.89	0	2.347	0	74.98	0			2.34	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	0.0	0	BT	0	19.9	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	10.0	0	BT	0	19.0	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	20.0	0	BT	0	16.4	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	30.0	0	BT	0	15.4	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	40.0	0	BT	0	14.4	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	50.0	0	BT	0	14.0	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	60.0	0	BT	0	12.8	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	70.0	0	BT	0	11.7	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	80.0	0	BT	0	10.5	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	90.0	0	BT	0	9.5	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	100.0	0	BT	0	9.0	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	110.0	0	BT	0	8.2	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	120.0	0	BT	0	7.2	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	130.0	0	BT	0	6.4	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	140.0	0	BT	0	5.4	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	150.0	0	BT	0	4.5	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	160.0	0	BT	0	3.9	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	170.0	0	BT	0	3.4	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	180.0	0	BT	0	2.6	0
@6536__1980791	001	B	06/24/1980	12:00	132.0000	38.3700	0	200.0	0	BT	0	1.9	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	0.0	0	SD	0	15.65	0	34.127	0	5.38	0	8.27	0			15.99	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	11.0	0	SD	0	15.68	0	34.145	0	5.20	0	8.27	0			17.98	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	21.0	0	SD	0	15.65	0	34.145	0	5.24	0	8.27	0			24.00	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	31.0	0	SD	0	15.69	0	34.145	0	5.18	0	8.27	0			31.97	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	50.0	0	SD	0	15.65	0	34.145	0	5.29	0	8.27	0			13.99	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	71.0	0	SD	0	15.62	0	34.145	0	5.14	0	8.32	0			21.97	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	91.0	0	SD	0	15.64	0	34.145	0	5.25	0	8.30	0			19.98	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	125.0	0	SD	0	14.39	0	34.145	0	5.13	0	8.30	0			15.99	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	153.0	0	SD	0	7.33	0	34.145	0	5.33	0	8.23	0			28.98	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	176.0	0	SD	0	4.24	0	34.127	0	5.98	0	8.18	0			31.97	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	194.0	0	SD	0	3.03	0	34.075	0	6.00	0	8.15	0			31.97	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	272.0	0	SD	0	1.51	0	34.075	0	5.55	0	8.09	0			38.99	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	353.0	0	SD	0	0.62	0	34.075	0	5.25	0	8.04	0			52.98	0
@6536__1981792	001	B	12/09/1981	04:00	133.8500	38.3300	0	604.0	0	SD	0	0.28	0	34.075	0	5.10	0	7.98	0			68.01	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	0.0	0	SD	0	9.22	0	34.196	0	6.94	0	8.34	0			13.99	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	10.0	0	SD	0	9.23	0	34.197	0	7.09	0	8.35	0			14.99	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	20.0	0	SD	0	9.10	0	34.198	0	7.01	0	8.37	0			14.99	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	30.0	0	SD	0	9.11	0	34.199	0	6.97	0	8.37	0			14.99	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	49.0	0	SD	0	8.69	0	34.183	0	6.90	0	8.35	0			14.99	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	74.0	0	SD	0	6.67	0	34.180	0	6.65	0	8.31	0			16.98	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	103.0	0	SD	0	5.77	0	34.124	0	6.96	0	8.27	0			18.98	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	153.0	0	SD	0	5.23	0	34.123	0	6.95	0	8.27	0			18.98	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	203.0	0	SD	0	4.04	0	34.117	0	6.88	0	8.29	0			21.97	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	257.0	0	SD	0	3.96	0	34.091	0	6.79	0	8.23	0			24.00	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	310.0	0	SD	0	2.04	0	34.065	0	6.53	0	8.13	0			29.98	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	404.0	0	SD	0	0.91	0	34.095	0	5.89	0	8.05	0			48.99	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	506.0	0	SD	0	0.54	0	34.050	0	5.59	0	8.02	0			54.98	0
@6536__1983793	001	B	04/16/1983	17:00	133.7800	39.6800	0	614.0	0	SD	0	0.38	0	34.048	0	5.46	0	8.00	0			65.98	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	0.0	0	BT	0	13.3	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	10.0	0	BT	0	13.1	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	13.0	0	BT	0	12.9	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	16.0	0	BT	0	12.4	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	20.0	0	BT	0	12.0	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	27.0	0	BT	0	10.4	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	30.0	0	BT	0	10.4	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	40.0	0	BT	0	9.3	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	50.0	0	BT	0	8.6	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	60.0	0	BT	0	8.3	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	70.0	0	BT	0	8.2	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	80.0	0	BT	0	8.0	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	90.0	0	BT	0	7.6	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	97.0	0	BT	0	7.4	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	100.0	0	BT	0	7.3	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	110.0	0	BT	0	7.1	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	120.0	0	BT	0	6.9	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	130.0	0	BT	0	6.6	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	140.0	0	BT	0	6.4	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	150.0	0	BT	0	6.2	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	160.0	0	BT	0	5.8	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	170.0	0	BT	0	5.6	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	180.0	0	BT	0	5.3	0
@6536__1987794	001	B	05/29/1987	08:00	133.6800	39.6800	0	190.0	0	BT	0	5.0	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	0.0	0	BT	0	20.2	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	10.0	0	BT	0	20.2	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	20.0	0	BT	0	19.5	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	30.0	0	BT	0	19.3	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	40.0	0	BT	0	18.6	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	50.0	0	BT	0	16.6	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	60.0	0	BT	0	14.5	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	70.0	0	BT	0	11.1	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	80.0	0	BT	0	8.7	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	90.0	0	BT	0	7.2	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	95.0	0	BT	0	5.5	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	100.0	0	BT	0	5.2	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	106.0	0	BT	0	4.8	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	110.0	0	BT	0	3.7	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	120.0	0	BT	0	2.8	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	130.0	0	BT	0	2.3	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	140.0	0	BT	0	1.9	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	150.0	0	BT	0	1.9	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	160.0	0	BT	0	1.5	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	170.0	0	BT	0	1.3	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	180.0	0	BT	0	1.1	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	190.0	0	BT	0	0.9	0
@6577__1977795	001	B	10/25/1977	17:40	133.5200	39.1300	0	200.0	0	BT	0	0.8	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	0.0	0	BT	0	20.7	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	10.0	0	BT	0	20.3	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	20.0	0	BT	0	20.3	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	30.0	0	BT	0	20.2	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	40.0	0	BT	0	20.1	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	50.0	0	BT	0	19.9	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	60.0	0	BT	0	19.7	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	64.0	0	BT	0	18.1	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	70.0	0	BT	0	17.1	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	80.0	0	BT	0	16.3	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	86.0	0	BT	0	16.3	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	90.0	0	BT	0	16.1	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	100.0	0	BT	0	15.4	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	110.0	0	BT	0	14.8	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	120.0	0	BT	0	14.5	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	130.0	0	BT	0	13.1	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	140.0	0	BT	0	11.5	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	150.0	0	BT	0	9.9	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	160.0	0	BT	0	8.4	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	170.0	0	BT	0	7.4	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	180.0	0	BT	0	6.2	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	190.0	0	BT	0	5.4	0
@6577__1977795	002	B	10/25/1977	23:34	133.0200	38.1800	0	200.0	0	BT	0	4.6	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	0.0	0	BT	0	16.5	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	10.0	0	BT	0	16.5	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	20.0	0	BT	0	16.3	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	30.0	0	BT	0	16.3	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	40.0	0	BT	0	16.3	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	45.0	0	BT	0	15.9	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	50.0	0	BT	0	14.0	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	60.0	0	BT	0	11.6	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	70.0	0	BT	0	9.3	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	80.0	0	BT	0	7.2	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	86.0	0	BT	0	6.6	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	90.0	0	BT	0	5.5	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	100.0	0	BT	0	4.6	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	110.0	0	BT	0	3.9	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	120.0	0	BT	0	3.5	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	130.0	0	BT	0	3.0	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	140.0	0	BT	0	2.6	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	150.0	0	BT	0	2.2	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	160.0	0	BT	0	2.1	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	170.0	0	BT	0	1.7	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	180.0	0	BT	0	1.3	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	190.0	0	BT	0	1.2	0
@6577__1977796	001	B	11/17/1977	11:45	132.5000	38.2500	0	200.0	0	BT	0	1.1	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	0.0	0	BT	0	17.4	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	10.0	0	BT	0	17.3	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	20.0	0	BT	0	16.9	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	30.0	0	BT	0	16.6	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	40.0	0	BT	0	16.3	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	42.0	0	BT	0	16.1	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	50.0	0	BT	0	14.0	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	54.0	0	BT	0	13.6	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	60.0	0	BT	0	12.0	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	62.0	0	BT	0	10.6	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	70.0	0	BT	0	8.7	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	74.0	0	BT	0	7.8	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	80.0	0	BT	0	7.0	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	90.0	0	BT	0	6.0	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	100.0	0	BT	0	4.5	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	110.0	0	BT	0	3.5	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	120.0	0	BT	0	2.5	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	130.0	0	BT	0	2.1	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	140.0	0	BT	0	1.9	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	150.0	0	BT	0	1.5	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	160.0	0	BT	0	1.4	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	170.0	0	BT	0	1.2	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	180.0	0	BT	0	1.0	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	190.0	0	BT	0	0.8	0
@6577__1979797	001	B	11/05/1979	04:00	132.3000	38.0000	0	200.0	0	BT	0	0.6	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	0.0	0	BT	0	16.4	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	10.0	0	BT	0	16.4	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	20.0	0	BT	0	16.4	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	30.0	0	BT	0	16.4	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	40.0	0	BT	0	16.3	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	50.0	0	BT	0	16.2	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	53.0	0	BT	0	16.2	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	60.0	0	BT	0	13.6	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	70.0	0	BT	0	12.0	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	80.0	0	BT	0	11.0	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	90.0	0	BT	0	10.6	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	100.0	0	BT	0	10.1	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	110.0	0	BT	0	9.9	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	120.0	0	BT	0	9.6	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	130.0	0	BT	0	9.1	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	140.0	0	BT	0	8.6	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	150.0	0	BT	0	7.9	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	160.0	0	BT	0	7.2	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	170.0	0	BT	0	6.6	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	180.0	0	BT	0	5.9	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	190.0	0	BT	0	5.4	0
@6577__1979797	002	B	11/07/1979	08:00	133.7800	39.6800	0	200.0	0	BT	0	4.2	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	0.0	0	SD	0	17.07	0	33.553	0	5.58	0	8.19	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	9.0	0	SD	0	17.05	0	33.534	0	5.73	0	8.22	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	18.0	0	SD	0	17.11	0	33.541	0	5.65	0	8.23	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	27.0	0	SD	0	17.07	0	33.537	0	5.55	0	8.24	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	45.0	0	SD	0	7.80	0	34.220	0	7.21	0	8.30	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	67.0	0	SD	0	6.20	0	34.222	0	6.34	0	8.24	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	90.0	0	SD	0	6.11	0	34.216	0	6.42	0	8.29	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	134.0	0	SD	0	5.96	0	34.215	0	6.51	0	8.29	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	179.0	0	SD	0	5.64	0	34.191	0	6.53	0	8.29	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	224.0	0	SD	0	4.85	0	34.175	0	6.47	0	8.26	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	269.0	0	SD	0	3.30	0	34.112	0	6.42	0	8.19	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	361.0	0	SD	0	1.45	0	34.061	0	6.14	0	8.11	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	453.0	0	SD	0	0.69	0	34.043	0	6.00	0	8.10	0
@6577__1981798	001	B	10/16/1981	15:00	133.7800	39.6800	0	603.0	0	SD	0	0.30	0	34.039	0	5.43	0	8.05	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	0.0	0	BT	0	6.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	10.0	0	BT	0	6.1	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	14.0	0	BT	0	6.1	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	20.0	0	BT	0	6.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	30.0	0	BT	0	6.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	40.0	0	BT	0	6.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	50.0	0	BT	0	6.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	60.0	0	BT	0	6.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	70.0	0	BT	0	6.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	80.0	0	BT	0	5.6	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	85.0	0	BT	0	5.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	90.0	0	BT	0	4.5	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	100.0	0	BT	0	4.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	110.0	0	BT	0	3.7	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	120.0	0	BT	0	3.2	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	130.0	0	BT	0	3.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	140.0	0	BT	0	2.6	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	150.0	0	BT	0	2.2	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	160.0	0	BT	0	2.0	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	170.0	0	BT	0	1.9	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	180.0	0	BT	0	1.8	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	190.0	0	BT	0	1.8	0
@6577__1982799	001	B	02/04/1982	20:15	133.7800	39.7000	0	200.0	0	BT	0	1.5	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	0.0	0	SD	0	20.67	0	34.022	0	5.34	0	8.33	0			21.72	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	10.0	0	SD	0	20.64	0	33.981	0	5.45	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	21.0	0	SD	0	19.83	0	34.027	0	5.57	0	8.35	0			21.72	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	30.0	0	SD	0	15.56	0	34.346	0	5.53	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	50.0	0	SD	0	11.57	0	34.307	0	5.44	0	8.34	0			24.21	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	75.0	0	SD	0	6.33	0	34.187	0	5.94	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	100.0	0	SD	0	4.65	0	34.113	0	6.43	0	8.32	0			29.55	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	150.0	0	SD	0	2.29	0	34.058	0	6.60	0	8.27	0			36.32	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	200.0	0	SD	0	1.48	0	34.047	0	6.54	0	8.24	0			33.11	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	250.0	0	SD	0	1.20	0	34.056	0	6.36	0	8.19	0			41.66	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	302.0	0	SD	0	0.80	0	34.062	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	397.0	0	SD	0	0.44	0	34.062	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	507.0	0	SD	0	0.28	0	34.058	0	5.32	0	8.08	0			63.02	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	602.0	0	SD	0	0.23	0	34.060	0
@6577__1982800	001	B	09/03/1982	16:00	133.7800	39.6800	0	636.0	0	SD	0	0.21	0	34.066	0	5.23	0	8.04	0			67.65	0
@6577__1987801	001	B	04/23/1987	00:00	132.6300	38.6700	0	0.0	0	BT	8	8.6	0
@6577__1987801	001	B	04/23/1987	00:00	132.6300	38.6700	0	10.0	0	BT	8	8.6	0
@6577__1987801	001	B	04/23/1987	00:00	132.6300	38.6700	0	20.0	0	BT	8	8.5	0
@6577__1987801	001	B	04/23/1987	00:00	132.6300	38.6700	0	50.0	0	BT	8	8.3	0
@6577__1987801	001	B	04/23/1987	00:00	132.6300	38.6700	0	75.0	0	BT	8	7.0	0
@6577__1987801	001	B	04/23/1987	00:00	132.6300	38.6700	0	100.0	0	BT	8	5.9	0
@6577__1987801	001	B	04/23/1987	00:00	132.6300	38.6700	0	150.0	0	BT	8	3.8	0
@6577__1987801	001	B	04/23/1987	00:00	132.6300	38.6700	0	200.0	0	BT	8	2.0	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	0.0	0	BT	8	8.9	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	10.0	0	BT	8	8.9	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	20.0	0	BT	8	8.7	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	30.0	0	BT	8	8.5	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	50.0	0	BT	8	8.2	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	75.0	0	BT	8	7.0	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	100.0	0	BT	8	6.1	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	150.0	0	BT	8	3.5	0
@6577__1987802	001	B	05/02/1987	00:00	132.0800	39.3300	0	200.0	0	BT	8	2.5	0
@6577__1987802	002	B	05/02/1987	12:00	133.3700	39.8500	0	0.0	0	BT	0	6.0	0
@6577__1987802	002	B	05/02/1987	12:00	133.3700	39.8500	0	30.0	0	BT	0	5.5	0
@6577__1987802	002	B	05/02/1987	12:00	133.3700	39.8500	0	60.0	0	BT	0	3.5	0
@6577__1987802	002	B	05/02/1987	12:00	133.3700	39.8500	0	75.0	0	BT	0	2.5	0
@6577__1987802	002	B	05/02/1987	12:00	133.3700	39.8500	0	100.0	0	BT	0	1.8	0
@6577__1987802	002	B	05/02/1987	12:00	133.3700	39.8500	0	150.0	0	BT	0	0.8	0
@6577__1987802	002	B	05/02/1987	12:00	133.3700	39.8500	0	200.0	0	BT	0	0.3	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	0.0	0	BT	0	6.0	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	10.0	0	BT	0	4.4	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	20.0	0	BT	0	4.0	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	30.0	0	BT	0	3.8	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	50.0	0	BT	0	2.8	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	75.0	0	BT	0	1.5	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	100.0	0	BT	0	1.0	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	150.0	0	BT	0	0.7	0
@6577__1987802	002	B	05/02/1987	12:00	132.2500	40.0000	0	200.0	0	BT	0	0.8	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	0.0	0	BT	8	8.6	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	10.0	0	BT	8	8.6	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	20.0	0	BT	8	8.6	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	30.0	0	BT	8	8.3	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	50.0	0	BT	8	8.1	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	75.0	0	BT	8	5.9	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	100.0	0	BT	8	5.0	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	150.0	0	BT	8	2.3	0
@6577__1987802	003	B	05/03/1987	00:00	132.5000	39.0000	0	200.0	0	BT	8	1.3	0
@6577__1987802	004	B	05/04/1987	00:00	132.0500	38.9000	0	0.0	0	BT	8	9.5	0
@6577__1987802	004	B	05/04/1987	00:00	132.0500	38.9000	0	10.0	0	BT	8	9.5	0
@6577__1987802	004	B	05/04/1987	00:00	132.0500	38.9000	0	20.0	0	BT	8	9.5	0
@6577__1987802	004	B	05/04/1987	00:00	132.0500	38.9000	0	40.0	0	BT	8	8.1	0
@6577__1987802	004	B	05/04/1987	00:00	132.0500	38.9000	0	75.0	0	BT	8	5.6	0
@6577__1987802	004	B	05/04/1987	00:00	132.0500	38.9000	0	100.0	0	BT	8	4.1	0
@6577__1987802	004	B	05/04/1987	00:00	132.0500	38.9000	0	150.0	0	BT	8	2.1	0
@6577__1987802	004	B	05/04/1987	00:00	132.0500	38.9000	0	200.0	0	BT	8	1.4	0
@6577__1987802	005	B	05/04/1987	12:00	133.9300	40.0000	0	0.0	0	BT	0	8.7	0
@6577__1987802	005	B	05/04/1987	12:00	133.9300	40.0000	0	20.0	0	BT	0	8.7	0
@6577__1987802	005	B	05/04/1987	12:00	133.9300	40.0000	0	30.0	0	BT	0	7.6	0
@6577__1987802	005	B	05/04/1987	12:00	133.9300	40.0000	0	75.0	0	BT	0	6.0	0
@6577__1987802	005	B	05/04/1987	12:00	133.9300	40.0000	0	100.0	0	BT	0	5.0	0
@6577__1987802	005	B	05/04/1987	12:00	133.9300	40.0000	0	150.0	0	BT	0	3.8	0
@6577__1987802	005	B	05/04/1987	12:00	133.9300	40.0000	0	190.0	0	BT	0	1.7	0
@6577__1987802	005	B	05/04/1987	12:00	133.9300	40.0000	0	200.0	0	BT	0	1.6	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	0.0	0	BT	8	8.6	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	10.0	0	BT	8	8.6	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	20.0	0	BT	8	8.6	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	30.0	0	BT	8	8.4	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	50.0	0	BT	8	7.8	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	75.0	0	BT	8	6.6	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	100.0	0	BT	8	5.9	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	150.0	0	BT	8	2.9	0
@6577__1987802	006	B	05/05/1987	00:00	132.1300	38.7500	0	200.0	0	BT	8	1.9	0
@6577__1987802	007	B	05/06/1987	00:00	133.7000	40.0000	0	0.0	0	BT	8	6.2	0
@6577__1987802	007	B	05/06/1987	00:00	133.7000	40.0000	0	18.0	0	BT	8	6.2	0
@6577__1987802	007	B	05/06/1987	00:00	133.7000	40.0000	0	20.0	0	BT	8	6.1	0
@6577__1987802	007	B	05/06/1987	00:00	133.7000	40.0000	0	25.0	0	BT	8	5.5	0
@6577__1987802	007	B	05/06/1987	00:00	133.7000	40.0000	0	30.0	0	BT	8	5.2	0
@6577__1987802	007	B	05/06/1987	00:00	133.7000	40.0000	0	50.0	0	BT	8	4.8	0
@6577__1987802	007	B	05/06/1987	00:00	133.7000	40.0000	0	75.0	0	BT	8	3.6	0
@6577__1987802	007	B	05/06/1987	00:00	133.7000	40.0000	0	100.0	0	BT	8	1.4	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	0.0	0	BT	0	8.8	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	10.0	0	BT	0	8.8	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	20.0	0	BT	0	8.8	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	30.0	0	BT	0	8.8	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	50.0	0	BT	0	7.0	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	85.0	0	BT	0	5.8	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	100.0	0	BT	0	4.9	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	150.0	0	BT	0	2.0	0
@6577__1987802	008	B	05/07/1987	12:00	133.7700	39.9200	0	200.0	0	BT	0	1.5	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	0.0	0	BT	8	11.5	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	10.0	0	BT	8	11.5	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	20.0	0	BT	8	11.2	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	30.0	0	BT	8	10.7	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	50.0	0	BT	8	10.5	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	75.0	0	BT	8	8.1	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	100.0	0	BT	8	6.9	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	150.0	0	BT	8	4.5	0
@6577__1987802	009	B	05/09/1987	00:00	132.5000	38.6700	0	200.0	0	BT	8	3.2	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	0.0	0	BT	0	11.2	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	10.0	0	BT	0	11.0	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	20.0	0	BT	0	10.6	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	30.0	0	BT	0	9.9	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	50.0	0	BT	0	8.9	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	75.0	0	BT	0	7.7	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	100.0	0	BT	0	6.2	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	150.0	0	BT	0	4.4	0
@6577__1987802	010	B	05/09/1987	12:00	132.4800	38.9200	0	200.0	0	BT	0	2.4	0
@6577__1987802	011	B	05/10/1987	00:00	133.5000	39.8200	0	0.0	0	BT	8	9.4	0
@6577__1987802	011	B	05/10/1987	00:00	133.5000	39.8200	0	10.0	0	BT	8	9.0	0
@6577__1987802	011	B	05/10/1987	00:00	133.5000	39.8200	0	30.0	0	BT	8	8.2	0
@6577__1987802	011	B	05/10/1987	00:00	133.5000	39.8200	0	50.0	0	BT	8	7.5	0
@6577__1987802	011	B	05/10/1987	00:00	133.5000	39.8200	0	75.0	0	BT	8	6.0	0
@6577__1987802	011	B	05/10/1987	00:00	133.5000	39.8200	0	100.0	0	BT	8	5.5	0
@6577__1987802	011	B	05/10/1987	00:00	133.5000	39.8200	0	150.0	0	BT	8	3.0	0
@6577__1987802	011	B	05/10/1987	00:00	133.5000	39.8200	0	200.0	0	BT	8	1.7	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	0.0	0	BT	0	8.3	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	10.0	0	BT	0	7.8	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	20.0	0	BT	0	6.1	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	30.0	0	BT	0	5.7	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	50.0	0	BT	0	4.9	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	75.0	0	BT	0	3.5	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	99.0	0	BT	0	2.4	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	150.0	0	BT	0	1.3	0
@6577__1987802	012	B	05/10/1987	12:00	133.1700	40.0000	0	199.0	0	BT	0	0.9	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	0.0	0	BT	0	11.0	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	10.0	0	BT	0	10.9	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	20.0	0	BT	0	9.5	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	30.0	0	BT	0	7.8	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	50.0	0	BT	0	6.8	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	75.0	0	BT	0	5.3	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	100.0	0	BT	0	3.9	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	150.0	0	BT	0	3.0	0
@6577__1987802	013	B	05/11/1987	12:00	132.3700	39.0800	0	200.0	0	BT	0	1.4	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	0.0	0	BT	8	10.0	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	10.0	0	BT	8	10.0	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	20.0	0	BT	8	8.1	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	30.0	0	BT	8	6.8	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	50.0	0	BT	8	5.7	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	85.0	0	BT	8	4.8	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	100.0	0	BT	8	3.6	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	150.0	0	BT	8	1.9	0
@6577__1987802	014	B	05/12/1987	00:00	132.6300	39.5000	0	200.0	0	BT	8	1.2	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	0.0	0	BT	8	9.5	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	10.0	0	BT	8	9.5	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	20.0	0	BT	8	8.4	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	30.0	0	BT	8	7.6	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	50.0	0	BT	8	6.0	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	75.0	0	BT	8	4.7	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	100.0	0	BT	8	3.5	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	150.0	0	BT	8	2.0	0
@6577__1987802	015	B	05/14/1987	00:00	133.4700	39.9200	0	200.0	0	BT	8	1.2	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	0.0	0	BT	0	10.0	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	10.0	0	BT	0	9.9	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	20.0	0	BT	0	8.5	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	30.0	0	BT	0	6.3	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	50.0	0	BT	0	5.4	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	75.0	0	BT	0	4.1	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	100.0	0	BT	0	3.0	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	150.0	0	BT	0	1.8	0
@6577__1987802	016	B	05/14/1987	12:00	133.0300	39.6800	0	200.0	0	BT	0	1.0	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	0.0	0	BT	8	12.7	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	10.0	0	BT	8	12.5	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	20.0	0	BT	8	12.0	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	30.0	0	BT	8	11.6	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	50.0	0	BT	8	10.7	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	75.0	0	BT	8	9.2	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	100.0	0	BT	8	7.2	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	150.0	0	BT	8	4.4	0
@6577__1987802	017	B	05/15/1987	00:00	132.4000	38.7200	0	200.0	0	BT	8	2.8	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	0.0	0	BT	0	11.6	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	10.0	0	BT	0	11.6	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	20.0	0	BT	0	11.2	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	30.0	0	BT	0	9.5	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	50.0	0	BT	0	8.6	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	75.0	0	BT	0	7.0	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	100.0	0	BT	0	6.5	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	150.0	0	BT	0	4.1	0
@6577__1987802	018	B	05/15/1987	12:00	133.8700	39.9000	0	200.0	0	BT	0	2.5	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	0.0	0	BT	8	11.8	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	10.0	0	BT	8	11.5	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	20.0	0	BT	8	10.2	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	30.0	0	BT	8	9.1	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	50.0	0	BT	8	8.3	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	75.0	0	BT	8	6.7	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	100.0	0	BT	8	5.2	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	150.0	0	BT	8	3.5	0
@6577__1987802	019	B	05/17/1987	00:00	133.3700	39.0000	0	200.0	0	BT	8	2.0	0
@6577__1987802	020	B	05/19/1987	00:00	133.4700	39.8800	0	0.0	0	BT	8	11.1	0
@6577__1987802	020	B	05/19/1987	00:00	133.4700	39.8800	0	20.0	0	BT	8	11.1	0
@6577__1987802	020	B	05/19/1987	00:00	133.4700	39.8800	0	30.0	0	BT	8	9.5	0
@6577__1987802	020	B	05/19/1987	00:00	133.4700	39.8800	0	50.0	0	BT	8	6.0	0
@6577__1987802	020	B	05/19/1987	00:00	133.4700	39.8800	0	75.0	0	BT	8	5.6	0
@6577__1987802	020	B	05/19/1987	00:00	133.4700	39.8800	0	100.0	0	BT	8	4.5	0
@6577__1987802	020	B	05/19/1987	00:00	133.4700	39.8800	0	150.0	0	BT	8	2.8	0
@6577__1987802	020	B	05/19/1987	00:00	133.4700	39.8800	0	200.0	0	BT	8	2.2	0
@6577__1987802	021	B	05/19/1987	12:00	133.6800	40.0000	0	0.0	0	BT	0	10.8	0
@6577__1987802	021	B	05/19/1987	12:00	133.6800	40.0000	0	20.0	0	BT	0	10.8	0
@6577__1987802	021	B	05/19/1987	12:00	133.6800	40.0000	0	30.0	0	BT	0	8.7	0
@6577__1987802	021	B	05/19/1987	12:00	133.6800	40.0000	0	50.0	0	BT	0	7.8	0
@6577__1987802	021	B	05/19/1987	12:00	133.6800	40.0000	0	76.0	0	BT	0	6.2	0
@6577__1987802	021	B	05/19/1987	12:00	133.6800	40.0000	0	100.0	0	BT	0	4.1	0
@6577__1987802	021	B	05/19/1987	12:00	133.6800	40.0000	0	150.0	0	BT	0	2.3	0
@6577__1987802	021	B	05/19/1987	12:00	133.6800	40.0000	0	200.0	0	BT	0	1.7	0
@6577__1987802	022	B	05/20/1987	12:00	133.9000	39.3700	0	0.0	0	BT	0	12.7	0
@6577__1987802	022	B	05/20/1987	12:00	133.9000	39.3700	0	10.0	0	BT	0	11.4	0
@6577__1987802	022	B	05/20/1987	12:00	133.9000	39.3700	0	20.0	0	BT	0	10.4	0
@6577__1987802	022	B	05/20/1987	12:00	133.9000	39.3700	0	30.0	0	BT	0	9.6	0
@6577__1987802	022	B	05/20/1987	12:00	133.9000	39.3700	0	50.0	0	BT	0	8.8	0
@6577__1987802	022	B	05/20/1987	12:00	133.9000	39.3700	0	100.0	0	BT	0	8.2	0
@6577__1987802	022	B	05/20/1987	12:00	133.9000	39.3700	0	150.0	0	BT	0	7.2	0
@6577__1987802	022	B	05/20/1987	12:00	133.9000	39.3700	0	200.0	0	BT	0	6.9	0
@6577__1987803	001	B	05/30/1987	12:00	133.8700	39.9500	0	0.0	0	BT	0	14.6	0
@6577__1987803	001	B	05/30/1987	12:00	133.8700	39.9500	0	20.0	0	BT	0	14.4	0
@6577__1987803	001	B	05/30/1987	12:00	133.8700	39.9500	0	30.0	0	BT	0	11.0	0
@6577__1987803	001	B	05/30/1987	12:00	133.8700	39.9500	0	50.0	0	BT	0	9.7	0
@6577__1987803	001	B	05/30/1987	12:00	133.8700	39.9500	0	75.0	0	BT	0	8.0	0
@6577__1987803	001	B	05/30/1987	12:00	133.8700	39.9500	0	100.0	0	BT	0	5.5	0
@6577__1987803	001	B	05/30/1987	12:00	133.8700	39.9500	0	150.0	0	BT	0	3.0	0
@6577__1987803	001	B	05/30/1987	12:00	133.8700	39.9500	0	170.0	0	BT	0	0.5	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	0.0	0	BT	8	15.2	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	10.0	0	BT	8	14.5	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	20.0	0	BT	8	14.3	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	30.0	0	BT	8	11.7	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	50.0	0	BT	8	10.0	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	75.0	0	BT	8	8.4	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	100.0	0	BT	8	5.8	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	150.0	0	BT	8	1.1	0
@6577__1987803	002	B	05/31/1987	00:00	133.6700	39.8500	0	200.0	0	BT	8	1.0	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	0.0	0	BT	0	19.0	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	10.0	0	BT	0	17.0	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	20.0	0	BT	0	13.7	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	30.0	0	BT	0	11.4	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	50.0	0	BT	0	9.0	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	75.0	0	BT	0	7.0	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	100.0	0	BT	0	5.0	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	150.0	0	BT	0	2.1	0
@6577__1987804	001	B	06/19/1987	23:00	132.0000	39.3300	0	200.0	0	BT	0	1.2	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	0.0	0	BT	0	20.0	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	10.0	0	BT	0	19.5	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	20.0	0	BT	0	16.5	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	30.0	0	BT	0	15.5	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	50.0	0	BT	0	13.4	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	75.0	0	BT	0	10.4	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	100.0	0	BT	0	8.8	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	150.0	0	BT	0	5.0	0
@6577__1987804	002	B	06/23/1987	12:00	132.4500	38.7800	0	200.0	0	BT	0	2.4	0
@6577__1987805	001	B	06/30/1987	12:00	132.2500	39.6700	0	0.0	0	BT	0	21.0	0
@6577__1987805	001	B	06/30/1987	12:00	132.2500	39.6700	0	20.0	0	BT	0	12.8	0
@6577__1987805	001	B	06/30/1987	12:00	132.2500	39.6700	0	30.0	0	BT	0	8.5	0
@6577__1987805	001	B	06/30/1987	12:00	132.2500	39.6700	0	50.0	0	BT	0	5.0	0
@6577__1987805	001	B	06/30/1987	12:00	132.2500	39.6700	0	75.0	0	BT	0	3.8	0
@6577__1987805	001	B	06/30/1987	12:00	132.2500	39.6700	0	100.0	0	BT	0	2.4	0
@6577__1987805	001	B	06/30/1987	12:00	132.2500	39.6700	0	150.0	0	BT	0	1.5	0
@6577__1987805	001	B	06/30/1987	12:00	132.2500	39.6700	0	200.0	0	BT	0	1.3	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	0.0	0	BT	8	21.0	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	10.0	0	BT	8	19.5	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	20.0	0	BT	8	14.0	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	30.0	0	BT	8	9.0	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	50.0	0	BT	8	4.7	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	75.0	0	BT	8	2.6	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	100.0	0	BT	8	1.9	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	150.0	0	BT	8	1.2	0
@6577__1987806	001	B	07/02/1987	00:00	132.7500	40.0000	0	200.0	0	BT	8	0.8	0
@6577__1987807	001	B	07/15/1987	12:00	132.0000	39.0000	0	0.0	0	BT	0	21.3	0
@6577__1987807	001	B	07/15/1987	12:00	132.0000	39.0000	0	10.0	0	BT	0	21.1	0
@6577__1987807	001	B	07/15/1987	12:00	132.0000	39.0000	0	30.0	0	BT	0	18.6	0
@6577__1987807	001	B	07/15/1987	12:00	132.0000	39.0000	0	50.0	0	BT	0	13.5	0
@6577__1987807	001	B	07/15/1987	12:00	132.0000	39.0000	0	75.0	0	BT	0	8.6	0
@6577__1987807	001	B	07/15/1987	12:00	132.0000	39.0000	0	100.0	0	BT	0	6.6	0
@6577__1987807	001	B	07/15/1987	12:00	132.0000	39.0000	0	150.0	0	BT	0	3.5	0
@6577__1987807	001	B	07/15/1987	12:00	132.0000	39.0000	0	200.0	0	BT	0	2.4	0
@6577__1987808	001	B	08/09/1987	13:00	133.9800	39.9700	0	0.0	0	BT	0	20.8	0
@6577__1987808	001	B	08/09/1987	13:00	133.9800	39.9700	0	30.0	0	BT	0	20.6	0
@6577__1987808	001	B	08/09/1987	13:00	133.9800	39.9700	0	40.0	0	BT	0	15.6	0
@6577__1987808	001	B	08/09/1987	13:00	133.9800	39.9700	0	50.0	0	BT	0	13.9	0
@6577__1987808	001	B	08/09/1987	13:00	133.9800	39.9700	0	60.0	0	BT	0	12.0	0
@6577__1987808	001	B	08/09/1987	13:00	133.9800	39.9700	0	100.0	0	BT	0	10.8	0
@6577__1987808	001	B	08/09/1987	13:00	133.9800	39.9700	0	150.0	0	BT	0	4.3	0
@6577__1987808	001	B	08/09/1987	13:00	133.9800	39.9700	0	200.0	0	BT	0	2.5	0
@6577__1987808	002	B	08/09/1987	19:00	133.9800	39.9300	0	0.0	0	BT	0	20.8	0
@6577__1987808	002	B	08/09/1987	19:00	133.9800	39.9300	0	24.0	0	BT	0	20.7	0
@6577__1987808	002	B	08/09/1987	19:00	133.9800	39.9300	0	30.0	0	BT	0	18.5	0
@6577__1987808	002	B	08/09/1987	19:00	133.9800	39.9300	0	36.0	0	BT	0	16.2	0
@6577__1987808	002	B	08/09/1987	19:00	133.9800	39.9300	0	50.0	0	BT	0	14.9	0
@6577__1987808	002	B	08/09/1987	19:00	133.9800	39.9300	0	100.0	0	BT	0	7.8	0
@6577__1987808	002	B	08/09/1987	19:00	133.9800	39.9300	0	150.0	0	BT	0	4.0	0
@6577__1987808	002	B	08/09/1987	19:00	133.9800	39.9300	0	200.0	0	BT	0	2.5	0
@6577__1987808	003	B	08/10/1987	23:00	133.8300	39.9800	0	0.0	0	BT	0	20.2	0
@6577__1987808	003	B	08/10/1987	23:00	133.8300	39.9800	0	20.0	0	BT	0	19.8	0
@6577__1987808	003	B	08/10/1987	23:00	133.8300	39.9800	0	35.0	0	BT	0	15.7	0
@6577__1987808	003	B	08/10/1987	23:00	133.8300	39.9800	0	50.0	0	BT	0	13.8	0
@6577__1987808	003	B	08/10/1987	23:00	133.8300	39.9800	0	90.0	0	BT	0	7.5	0
@6577__1987808	003	B	08/10/1987	23:00	133.8300	39.9800	0	100.0	0	BT	0	6.5	0
@6577__1987808	003	B	08/10/1987	23:00	133.8300	39.9800	0	180.0	0	BT	0	3.0	0
@6577__1987808	003	B	08/10/1987	23:00	133.8300	39.9800	0	200.0	0	BT	0	2.6	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	0.0	0	BT	0	21.4	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	24.0	0	BT	0	20.4	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	47.0	0	BT	0	13.0	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	70.0	0	BT	0	10.0	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	80.0	0	BT	0	9.4	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	110.0	0	BT	0	8.8	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	130.0	0	BT	0	7.5	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	185.0	0	BT	0	5.7	0
@6577__1987808	004	B	08/15/1987	23:00	133.7200	39.8700	0	200.0	0	BT	0	4.6	0
@6577__1987808	005	B	08/16/1987	12:00	133.8800	39.9500	0	0.0	0	BT	0	21.4	0
@6577__1987808	005	B	08/16/1987	12:00	133.8800	39.9500	0	15.0	0	BT	0	21.4	0
@6577__1987808	005	B	08/16/1987	12:00	133.8800	39.9500	0	30.0	0	BT	0	17.6	0
@6577__1987808	005	B	08/16/1987	12:00	133.8800	39.9500	0	50.0	0	BT	0	14.1	0
@6577__1987808	005	B	08/16/1987	12:00	133.8800	39.9500	0	100.0	0	BT	0	8.7	0
@6577__1987808	005	B	08/16/1987	12:00	133.8800	39.9500	0	150.0	0	BT	0	5.0	0
@6577__1987808	005	B	08/16/1987	12:00	133.8800	39.9500	0	200.0	0	BT	0	3.3	0
@6577__1987808	006	B	08/17/1987	00:00	133.8200	39.8700	0	0.0	0	BT	8	21.7	0
@6577__1987808	006	B	08/17/1987	00:00	133.8200	39.8700	0	20.0	0	BT	8	21.7	0
@6577__1987808	006	B	08/17/1987	00:00	133.8200	39.8700	0	50.0	0	BT	8	11.9	0
@6577__1987808	006	B	08/17/1987	00:00	133.8200	39.8700	0	75.0	0	BT	8	10.0	0
@6577__1987808	006	B	08/17/1987	00:00	133.8200	39.8700	0	100.0	0	BT	8	8.8	0
@6577__1987808	006	B	08/17/1987	00:00	133.8200	39.8700	0	130.0	0	BT	8	8.0	0
@6577__1987808	006	B	08/17/1987	00:00	133.8200	39.8700	0	150.0	0	BT	8	6.9	0
@6577__1987808	006	B	08/17/1987	00:00	133.8200	39.8700	0	200.0	0	BT	8	4.8	0
@6577__1987808	007	B	08/17/1987	22:00	133.8700	39.9700	0	0.0	0	BT	0	21.6	0
@6577__1987808	007	B	08/17/1987	22:00	133.8700	39.9700	0	10.0	0	BT	0	21.6	0
@6577__1987808	007	B	08/17/1987	22:00	133.8700	39.9700	0	20.0	0	BT	0	20.9	0
@6577__1987808	007	B	08/17/1987	22:00	133.8700	39.9700	0	50.0	0	BT	0	14.0	0
@6577__1987808	007	B	08/17/1987	22:00	133.8700	39.9700	0	100.0	0	BT	0	8.9	0
@6577__1987808	007	B	08/17/1987	22:00	133.8700	39.9700	0	150.0	0	BT	0	5.1	0
@6577__1987808	007	B	08/17/1987	22:00	133.8700	39.9700	0	200.0	0	BT	0	2.5	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	0.0	0	BT	0	22.4	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	10.0	0	BT	0	22.4	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	18.0	0	BT	0	22.4	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	20.0	0	BT	0	21.0	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	26.0	0	BT	0	21.0	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	30.0	0	BT	0	20.0	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	40.0	0	BT	0	16.9	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	50.0	0	BT	0	14.0	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	100.0	0	BT	0	7.2	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	150.0	0	BT	0	3.8	0
@6577__1987809	001	B	08/26/1987	11:00	133.8800	39.9800	0	200.0	0	BT	0	2.0	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	0.0	0	BT	0	19.3	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	10.0	0	BT	0	19.2	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	20.0	0	BT	0	17.7	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	30.0	0	BT	0	17.0	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	50.0	0	BT	0	13.5	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	75.0	0	BT	0	8.2	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	100.0	0	BT	0	6.4	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	150.0	0	BT	0	3.9	0
@6577__1987810	001	B	10/07/1987	12:00	133.6300	39.9500	0	200.0	0	BT	0	2.5	0
@6577__1987811	001	B	10/17/1987	23:00	133.9000	39.9800	0	0.0	0	BT	0	18.9	0
@6577__1987811	001	B	10/17/1987	23:00	133.9000	39.9800	0	13.0	0	BT	0	18.5	0
@6577__1987811	001	B	10/17/1987	23:00	133.9000	39.9800	0	24.0	0	BT	0	18.3	0
@6577__1987811	001	B	10/17/1987	23:00	133.9000	39.9800	0	28.0	0	BT	0	17.5	0
@6577__1987811	001	B	10/17/1987	23:00	133.9000	39.9800	0	40.0	0	BT	0	17.0	0
@6577__1987811	001	B	10/17/1987	23:00	133.9000	39.9800	0	50.0	0	BT	0	14.8	0
@6577__1987811	001	B	10/17/1987	23:00	133.9000	39.9800	0	150.0	0	BT	0	3.9	0
@6577__1987811	001	B	10/17/1987	23:00	133.9000	39.9800	0	200.0	0	BT	0	2.5	0
@6577__1987811	002	B	10/21/1987	23:00	133.8800	39.9800	0	0.0	0	BT	0	16.8	0
@6577__1987811	002	B	10/21/1987	23:00	133.8800	39.9800	0	41.0	0	BT	0	16.2	0
@6577__1987811	002	B	10/21/1987	23:00	133.8800	39.9800	0	80.0	0	BT	0	10.7	0
@6577__1987811	002	B	10/21/1987	23:00	133.8800	39.9800	0	87.0	0	BT	0	10.2	0
@6577__1987811	002	B	10/21/1987	23:00	133.8800	39.9800	0	150.0	0	BT	0	4.3	0
@6577__1987811	002	B	10/21/1987	23:00	133.8800	39.9800	0	200.0	0	BT	0	2.7	0
@6577__1987811	003	B	10/23/1987	00:00	133.7500	39.8500	0	0.0	0	BT	8	18.1	0
@6577__1987811	003	B	10/23/1987	00:00	133.7500	39.8500	0	32.0	0	BT	8	17.5	0
@6577__1987811	003	B	10/23/1987	00:00	133.7500	39.8500	0	53.0	0	BT	8	14.3	0
@6577__1987811	003	B	10/23/1987	00:00	133.7500	39.8500	0	62.0	0	BT	8	14.2	0
@6577__1987811	003	B	10/23/1987	00:00	133.7500	39.8500	0	100.0	0	BT	8	9.2	0
@6577__1987811	003	B	10/23/1987	00:00	133.7500	39.8500	0	150.0	0	BT	8	5.6	0
@6577__1987811	003	B	10/23/1987	00:00	133.7500	39.8500	0	200.0	0	BT	8	3.2	0
@6577__1987811	004	B	10/23/1987	11:00	133.8700	39.9500	0	0.0	0	BT	0	17.7	0
@6577__1987811	004	B	10/23/1987	11:00	133.8700	39.9500	0	50.0	0	BT	0	15.0	0
@6577__1987811	004	B	10/23/1987	11:00	133.8700	39.9500	0	80.0	0	BT	0	12.2	0
@6577__1987811	004	B	10/23/1987	11:00	133.8700	39.9500	0	100.0	0	BT	0	9.5	0
@6577__1987811	004	B	10/23/1987	11:00	133.8700	39.9500	0	150.0	0	BT	0	3.9	0
@6577__1987811	004	B	10/23/1987	11:00	133.8700	39.9500	0	200.0	0	BT	0	3.0	0
@6577__1987811	005	B	10/24/1987	23:00	133.7200	39.8700	0	0.0	0	BT	0	18.5	0
@6577__1987811	005	B	10/24/1987	23:00	133.7200	39.8700	0	22.0	0	BT	0	18.3	0
@6577__1987811	005	B	10/24/1987	23:00	133.7200	39.8700	0	34.0	0	BT	0	17.4	0
@6577__1987811	005	B	10/24/1987	23:00	133.7200	39.8700	0	45.0	0	BT	0	15.6	0
@6577__1987811	005	B	10/24/1987	23:00	133.7200	39.8700	0	138.0	0	BT	0	6.8	0
@6577__1987811	005	B	10/24/1987	23:00	133.7200	39.8700	0	160.0	0	BT	0	6.0	0
@6577__1987811	005	B	10/24/1987	23:00	133.7200	39.8700	0	200.0	0	BT	0	4.3	0
@6577__1987811	006	B	10/25/1987	11:00	133.8500	39.9700	0	0.0	0	BT	0	18.1	0
@6577__1987811	006	B	10/25/1987	11:00	133.8500	39.9700	0	20.0	0	BT	0	18.0	0
@6577__1987811	006	B	10/25/1987	11:00	133.8500	39.9700	0	35.0	0	BT	0	17.7	0
@6577__1987811	006	B	10/25/1987	11:00	133.8500	39.9700	0	45.0	0	BT	0	15.5	0
@6577__1987811	006	B	10/25/1987	11:00	133.8500	39.9700	0	50.0	0	BT	0	15.4	0
@6577__1987811	006	B	10/25/1987	11:00	133.8500	39.9700	0	100.0	0	BT	0	8.2	0
@6577__1987811	006	B	10/25/1987	11:00	133.8500	39.9700	0	150.0	0	BT	0	4.8	0
@6577__1987811	006	B	10/25/1987	11:00	133.8500	39.9700	0	200.0	0	BT	0	2.9	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	0.0	0	BT	0	18.3	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	20.0	0	BT	0	18.0	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	50.0	0	BT	0	16.6	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	54.0	0	BT	0	16.5	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	58.0	0	BT	0	15.3	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	72.0	0	BT	0	14.9	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	150.0	0	BT	0	8.3	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	180.0	0	BT	0	5.2	0
@6577__1987811	007	B	10/26/1987	11:00	133.7000	39.8500	0	200.0	0	BT	0	4.7	0
@6577__1987811	008	B	10/28/1987	00:00	133.7300	39.8500	0	0.0	0	BT	8	18.0	0
@6577__1987811	008	B	10/28/1987	00:00	133.7300	39.8500	0	42.0	0	BT	8	18.4	0
@6577__1987811	008	B	10/28/1987	00:00	133.7300	39.8500	0	100.0	0	BT	8	10.4	0
@6577__1987811	008	B	10/28/1987	00:00	133.7300	39.8500	0	106.0	0	BT	8	10.1	0
@6577__1987811	008	B	10/28/1987	00:00	133.7300	39.8500	0	135.0	0	BT	8	6.5	0
@6577__1987811	008	B	10/28/1987	00:00	133.7300	39.8500	0	200.0	0	BT	8	3.9	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	0.0	0	BT	0	16.0	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	10.0	0	BT	0	16.0	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	20.0	0	BT	0	16.0	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	30.0	0	BT	0	16.0	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	50.0	0	BT	0	14.0	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	75.0	0	BT	0	12.2	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	100.0	0	BT	0	8.1	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	150.0	0	BT	0	3.4	0
@6577__1987812	001	B	11/14/1987	12:00	132.6700	39.7300	0	200.0	0	BT	0	1.2	0
@6577__1987812	002	B	11/15/1987	00:00	133.4800	39.4700	0	0.0	0	BT	8	17.6	0
@6577__1987812	002	B	11/15/1987	00:00	133.4800	39.4700	0	75.0	0	BT	8	17.1	0
@6577__1987812	002	B	11/15/1987	00:00	133.4800	39.4700	0	100.0	0	BT	8	16.9	0
@6577__1987812	002	B	11/15/1987	00:00	133.4800	39.4700	0	150.0	0	BT	8	9.7	0
@6577__1987812	002	B	11/15/1987	00:00	133.4800	39.4700	0	200.0	0	BT	8	4.7	0
@6577__1987813	001	B	11/21/1987	12:00	132.0200	39.2800	0	0.0	0	BT	0	15.8	0
@6577__1987813	001	B	11/21/1987	12:00	132.0200	39.2800	0	22.0	0	BT	0	15.7	0
@6577__1987813	001	B	11/21/1987	12:00	132.0200	39.2800	0	35.0	0	BT	0	14.9	0
@6577__1987813	001	B	11/21/1987	12:00	132.0200	39.2800	0	80.0	0	BT	0	11.0	0
@6577__1987813	001	B	11/21/1987	12:00	132.0200	39.2800	0	100.0	0	BT	0	8.9	0
@6577__1987813	001	B	11/21/1987	12:00	132.0200	39.2800	0	150.0	0	BT	0	5.1	0
@6577__1987813	001	B	11/21/1987	12:00	132.0200	39.2800	0	200.0	0	BT	0	2.3	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	0.0	0	BT	0	12.3	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	10.0	0	BT	0	12.3	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	20.0	0	BT	0	12.4	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	30.0	0	BT	0	11.2	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	50.0	0	BT	0	7.7	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	75.0	0	BT	0	3.2	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	100.0	0	BT	0	2.0	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	150.0	0	BT	0	0.5	0
@6577__1987814	001	B	11/30/1987	12:00	132.5800	40.0000	0	200.0	0	BT	0	0.5	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	0.0	0	BT	0	10.2	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	10.0	0	BT	0	10.2	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	20.0	0	BT	0	10.2	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	30.0	0	BT	0	10.2	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	50.0	0	BT	0	10.1	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	75.0	0	BT	0	10.1	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	100.0	0	BT	0	4.6	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	150.0	0	BT	0	2.3	0
@6577__1987815	001	B	12/03/1987	12:00	132.2200	39.7500	0	200.0	0	BT	0	1.5	0
@6577__1987815	002	B	12/04/1987	12:00	132.6700	39.4800	0	0.0	0	BT	0	12.6	0
@6577__1987815	002	B	12/04/1987	12:00	132.6700	39.4800	0	10.0	0	BT	0	12.5	0
@6577__1987815	002	B	12/04/1987	12:00	132.6700	39.4800	0	20.0	0	BT	0	11.8	0
@6577__1987815	002	B	12/04/1987	12:00	132.6700	39.4800	0	30.0	0	BT	0	11.0	0
@6577__1987815	002	B	12/04/1987	12:00	132.6700	39.4800	0	75.0	0	BT	0	6.7	0
@6577__1987815	002	B	12/04/1987	12:00	132.6700	39.4800	0	100.0	0	BT	0	3.9	0
@6577__1987815	002	B	12/04/1987	12:00	132.6700	39.4800	0	150.0	0	BT	0	2.0	0
@6577__1987815	002	B	12/04/1987	12:00	132.6700	39.4800	0	200.0	0	BT	0	1.1	0
@6577__1987815	003	B	12/08/1987	12:00	132.0000	38.9800	0	0.0	0	BT	0	13.9	0
@6577__1987815	003	B	12/08/1987	12:00	132.0000	38.9800	0	10.0	0	BT	0	13.9	0
@6577__1987815	003	B	12/08/1987	12:00	132.0000	38.9800	0	20.0	0	BT	0	14.0	0
@6577__1987815	003	B	12/08/1987	12:00	132.0000	38.9800	0	100.0	0	BT	0	14.0	0
@6577__1987815	003	B	12/08/1987	12:00	132.0000	38.9800	0	150.0	0	BT	0	7.0	0
@6577__1987815	003	B	12/08/1987	12:00	132.0000	38.9800	0	200.0	0	BT	0	3.0	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	0.0	0	BT	8	14.0	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	10.0	0	BT	8	14.0	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	20.0	0	BT	8	14.1	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	30.0	0	BT	8	13.6	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	50.0	0	BT	8	12.4	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	75.0	0	BT	8	11.0	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	100.0	0	BT	8	8.6	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	150.0	0	BT	8	5.5	0
@6577__1987816	001	B	12/14/1987	00:00	133.8000	39.9300	0	200.0	0	BT	8	3.0	0
@6577__1987816	002	B	12/16/1987	00:00	133.5200	39.7700	0	0.0	0	BT	8	12.9	0
@6577__1987816	002	B	12/16/1987	00:00	133.5200	39.7700	0	10.0	0	BT	8	12.9	0
@6577__1987816	002	B	12/16/1987	00:00	133.5200	39.7700	0	20.0	0	BT	8	12.8	0
@6577__1987816	002	B	12/16/1987	00:00	133.5200	39.7700	0	30.0	0	BT	8	12.6	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	0.0	0	BT	0	13.1	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	10.0	0	BT	0	13.2	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	20.0	0	BT	0	13.2	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	30.0	0	BT	0	13.3	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	50.0	0	BT	0	13.4	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	75.0	0	BT	0	13.5	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	100.0	0	BT	0	10.6	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	150.0	0	BT	0	4.1	0
@6577__1987816	003	B	12/18/1987	12:00	132.0000	39.6700	0	200.0	0	BT	0	2.1	0
@6584__1888817	001	B	05/24/1888	09:00	133.0500	38.2500	0	0.0	0	SD	0	14.5	0
@6584__1888817	001	B	05/24/1888	09:00	133.0500	38.2500	0	25.0	0	SD	0	11.6	0
@6584__1888817	001	B	05/24/1888	09:00	133.0500	38.2500	0	50.0	0	SD	0	9.5	0
@6584__1888817	001	B	05/24/1888	09:00	133.0500	38.2500	0	100.0	0	SD	0	5.0	0
@6584__1888817	001	B	05/24/1888	09:00	133.0500	38.2500	0	200.0	0	SD	0	1.7	0
@6584__1888817	001	B	05/24/1888	09:00	133.0500	38.2500	0	400.0	0	SD	0	0.7	0
@6584__1888817	001	B	05/24/1888	09:00	133.0500	38.2500	0	800.0	0	SD	0	0.7	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	0.0	0	SD	0	9.10	0	34.22	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	10.0	0	SD	0	9.11	0	34.22	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	25.0	0	SD	0	8.76	0	34.18	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	50.0	0	SD	0	7.45	0	34.15	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	75.0	0	SD	0	5.73	0	34.11	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	100.0	0	SD	0	3.12	0	34.09	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	142.0	0	SD	0	1.75	0	34.06	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	190.0	0	SD	0	1.04	0	34.06	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	237.0	0	SD	0	0.78	0	34.06	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	285.0	0	SD	0	1.15	0	34.06	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	380.0	0	SD	0	0.45	0	34.06	0
@6604__1962818	001	B	02/05/1962	04:06	132.0000	38.5500	0	475.0	0	SD	0	0.28	0	34.06	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	2.0	0	BX	0	7.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	3.0	0	BX	0	7.52	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	4.0	0	BX	0	7.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	5.0	0	BX	0	7.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	6.0	0	BX	0	7.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	7.0	0	BX	0	7.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	8.0	0	BX	0	7.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	9.0	0	BX	0	7.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	10.0	0	BX	0	7.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	11.0	0	BX	0	7.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	12.0	0	BX	0	7.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	13.0	0	BX	0	7.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	14.0	0	BX	0	7.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	15.0	0	BX	0	7.39	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	16.0	0	BX	0	7.36	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	17.0	0	BX	0	7.33	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	18.0	0	BX	0	7.30	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	19.0	0	BX	0	7.27	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	20.0	0	BX	0	7.23	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	21.0	0	BX	0	7.13	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	22.0	0	BX	0	7.02	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	23.0	0	BX	0	6.91	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	24.0	0	BX	0	6.82	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	25.0	0	BX	0	6.77	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	26.0	0	BX	0	6.72	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	27.0	0	BX	0	6.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	28.0	0	BX	0	6.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	29.0	0	BX	0	6.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	30.0	0	BX	0	6.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	31.0	0	BX	0	6.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	32.0	0	BX	0	6.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	33.0	0	BX	0	6.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	34.0	0	BX	0	6.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	35.0	0	BX	0	6.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	36.0	0	BX	0	6.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	37.0	0	BX	0	6.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	38.0	0	BX	0	6.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	39.0	0	BX	0	6.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	40.0	0	BX	0	6.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	41.0	0	BX	0	6.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	42.0	0	BX	0	6.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	43.0	0	BX	0	6.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	44.0	0	BX	0	6.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	45.0	0	BX	0	6.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	46.0	0	BX	0	6.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	47.0	0	BX	0	6.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	48.0	0	BX	0	6.58	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	49.0	0	BX	0	6.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	50.0	0	BX	0	6.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	51.0	0	BX	0	6.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	52.0	0	BX	0	6.53	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	53.0	0	BX	0	6.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	54.0	0	BX	0	6.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	55.0	0	BX	0	6.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	56.0	0	BX	0	6.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	57.0	0	BX	0	6.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	58.0	0	BX	0	6.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	59.0	0	BX	0	6.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	60.0	0	BX	0	6.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	61.0	0	BX	0	6.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	62.0	0	BX	0	6.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	63.0	0	BX	0	6.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	64.0	0	BX	0	6.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	65.0	0	BX	0	6.36	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	66.0	0	BX	0	6.32	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	67.0	0	BX	0	6.25	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	68.0	0	BX	0	6.18	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	69.0	0	BX	0	6.13	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	70.0	0	BX	0	6.08	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	71.0	0	BX	0	5.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	72.0	0	BX	0	5.80	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	73.0	0	BX	0	5.76	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	74.0	0	BX	0	5.74	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	75.0	0	BX	0	5.72	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	76.0	0	BX	0	5.69	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	77.0	0	BX	0	5.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	78.0	0	BX	0	5.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	79.0	0	BX	0	5.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	80.0	0	BX	0	5.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	81.0	0	BX	0	5.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	82.0	0	BX	0	5.58	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	83.0	0	BX	0	5.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	84.0	0	BX	0	5.52	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	85.0	0	BX	0	5.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	86.0	0	BX	0	5.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	87.0	0	BX	0	5.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	88.0	0	BX	0	5.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	89.0	0	BX	0	5.36	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	90.0	0	BX	0	5.33	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	91.0	0	BX	0	5.30	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	92.0	0	BX	0	5.28	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	93.0	0	BX	0	5.24	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	94.0	0	BX	0	5.20	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	95.0	0	BX	0	5.17	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	96.0	0	BX	0	5.14	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	97.0	0	BX	0	5.11	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	98.0	0	BX	0	5.08	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	99.0	0	BX	0	5.04	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	100.0	0	BX	0	5.01	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	101.0	0	BX	0	4.98	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	102.0	0	BX	0	4.95	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	103.0	0	BX	0	4.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	104.0	0	BX	0	4.91	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	105.0	0	BX	0	4.88	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	106.0	0	BX	0	4.87	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	107.0	0	BX	0	4.85	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	108.0	0	BX	0	4.81	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	109.0	0	BX	0	4.78	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	110.0	0	BX	0	4.74	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	111.0	0	BX	0	4.70	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	112.0	0	BX	0	4.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	113.0	0	BX	0	4.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	114.0	0	BX	0	4.58	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	115.0	0	BX	0	4.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	116.0	0	BX	0	4.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	117.0	0	BX	0	4.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	118.0	0	BX	0	4.36	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	119.0	0	BX	0	4.32	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	120.0	0	BX	0	4.27	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	121.0	0	BX	0	4.22	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	122.0	0	BX	0	4.17	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	123.0	0	BX	0	4.12	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	124.0	0	BX	0	4.07	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	125.0	0	BX	0	4.03	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	126.0	0	BX	0	4.00	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	127.0	0	BX	0	3.96	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	128.0	0	BX	0	3.92	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	129.0	0	BX	0	3.89	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	130.0	0	BX	0	3.85	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	131.0	0	BX	0	3.81	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	132.0	0	BX	0	3.77	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	133.0	0	BX	0	3.72	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	134.0	0	BX	0	3.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	135.0	0	BX	0	3.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	136.0	0	BX	0	3.58	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	137.0	0	BX	0	3.52	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	138.0	0	BX	0	3.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	139.0	0	BX	0	3.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	140.0	0	BX	0	3.35	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	141.0	0	BX	0	3.28	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	142.0	0	BX	0	3.22	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	143.0	0	BX	0	3.18	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	144.0	0	BX	0	3.13	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	145.0	0	BX	0	3.09	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	146.0	0	BX	0	3.05	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	147.0	0	BX	0	3.02	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	148.0	0	BX	0	2.99	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	149.0	0	BX	0	2.95	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	150.0	0	BX	0	2.89	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	151.0	0	BX	0	2.85	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	152.0	0	BX	0	2.81	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	153.0	0	BX	0	2.77	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	154.0	0	BX	0	2.73	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	155.0	0	BX	0	2.69	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	156.0	0	BX	0	2.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	157.0	0	BX	0	2.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	158.0	0	BX	0	2.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	159.0	0	BX	0	2.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	160.0	0	BX	0	2.53	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	161.0	0	BX	0	2.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	162.0	0	BX	0	2.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	163.0	0	BX	0	2.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	164.0	0	BX	0	2.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	165.0	0	BX	0	2.38	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	166.0	0	BX	0	2.35	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	167.0	0	BX	0	2.31	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	168.0	0	BX	0	2.29	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	169.0	0	BX	0	2.25	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	170.0	0	BX	0	2.21	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	171.0	0	BX	0	2.17	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	172.0	0	BX	0	2.15	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	173.0	0	BX	0	2.13	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	174.0	0	BX	0	2.11	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	175.0	0	BX	0	2.10	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	176.0	0	BX	0	2.08	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	177.0	0	BX	0	2.06	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	178.0	0	BX	0	2.03	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	179.0	0	BX	0	2.01	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	180.0	0	BX	0	1.99	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	181.0	0	BX	0	1.96	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	182.0	0	BX	0	1.94	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	183.0	0	BX	0	1.91	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	184.0	0	BX	0	1.89	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	185.0	0	BX	0	1.87	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	186.0	0	BX	0	1.86	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	187.0	0	BX	0	1.84	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	188.0	0	BX	0	1.82	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	189.0	0	BX	0	1.80	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	190.0	0	BX	0	1.79	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	191.0	0	BX	0	1.77	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	192.0	0	BX	0	1.75	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	193.0	0	BX	0	1.74	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	194.0	0	BX	0	1.72	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	195.0	0	BX	0	1.70	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	196.0	0	BX	0	1.69	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	197.0	0	BX	0	1.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	198.0	0	BX	0	1.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	199.0	0	BX	0	1.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	200.0	0	BX	0	1.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	201.0	0	BX	0	1.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	202.0	0	BX	0	1.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	203.0	0	BX	0	1.58	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	204.0	0	BX	0	1.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	205.0	0	BX	0	1.54	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	206.0	0	BX	0	1.52	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	207.0	0	BX	0	1.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	208.0	0	BX	0	1.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	209.0	0	BX	0	1.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	210.0	0	BX	0	1.52	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	211.0	0	BX	0	1.53	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	212.0	0	BX	0	1.53	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	213.0	0	BX	0	1.54	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	214.0	0	BX	0	1.54	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	215.0	0	BX	0	1.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	216.0	0	BX	0	1.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	217.0	0	BX	0	1.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	218.0	0	BX	0	1.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	219.0	0	BX	0	1.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	220.0	0	BX	0	1.58	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	221.0	0	BX	0	1.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	222.0	0	BX	0	1.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	223.0	0	BX	0	1.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	224.0	0	BX	0	1.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	225.0	0	BX	0	1.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	226.0	0	BX	0	1.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	227.0	0	BX	0	1.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	228.0	0	BX	0	1.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	229.0	0	BX	0	1.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	230.0	0	BX	0	1.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	231.0	0	BX	0	1.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	232.0	0	BX	0	1.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	233.0	0	BX	0	1.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	234.0	0	BX	0	1.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	235.0	0	BX	0	1.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	236.0	0	BX	0	1.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	237.0	0	BX	0	1.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	238.0	0	BX	0	1.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	239.0	0	BX	0	1.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	240.0	0	BX	0	1.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	241.0	0	BX	0	1.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	242.0	0	BX	0	1.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	243.0	0	BX	0	1.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	244.0	0	BX	0	1.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	245.0	0	BX	0	1.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	246.0	0	BX	0	1.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	247.0	0	BX	0	1.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	248.0	0	BX	0	1.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	249.0	0	BX	0	1.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	250.0	0	BX	0	1.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	251.0	0	BX	0	1.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	252.0	0	BX	0	1.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	253.0	0	BX	0	1.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	254.0	0	BX	0	1.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	255.0	0	BX	0	1.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	256.0	0	BX	0	1.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	257.0	0	BX	0	1.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	258.0	0	BX	0	1.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	259.0	0	BX	0	1.58	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	260.0	0	BX	0	1.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	261.0	0	BX	0	1.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	262.0	0	BX	0	1.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	263.0	0	BX	0	1.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	264.0	0	BX	0	1.54	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	265.0	0	BX	0	1.53	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	266.0	0	BX	0	1.52	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	267.0	0	BX	0	1.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	268.0	0	BX	0	1.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	269.0	0	BX	0	1.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	270.0	0	BX	0	1.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	271.0	0	BX	0	1.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	272.0	0	BX	0	1.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	273.0	0	BX	0	1.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	274.0	0	BX	0	1.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	275.0	0	BX	0	1.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	276.0	0	BX	0	1.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	277.0	0	BX	0	1.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	278.0	0	BX	0	1.39	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	279.0	0	BX	0	1.39	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	280.0	0	BX	0	1.38	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	281.0	0	BX	0	1.38	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	282.0	0	BX	0	1.37	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	283.0	0	BX	0	1.37	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	284.0	0	BX	0	1.36	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	285.0	0	BX	0	1.36	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	286.0	0	BX	0	1.35	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	287.0	0	BX	0	1.35	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	288.0	0	BX	0	1.34	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	289.0	0	BX	0	1.34	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	290.0	0	BX	0	1.33	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	291.0	0	BX	0	1.33	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	292.0	0	BX	0	1.33	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	293.0	0	BX	0	1.32	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	294.0	0	BX	0	1.30	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	295.0	0	BX	0	1.29	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	296.0	0	BX	0	1.27	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	297.0	0	BX	0	1.26	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	298.0	0	BX	0	1.26	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	299.0	0	BX	0	1.25	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	300.0	0	BX	0	1.25	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	301.0	0	BX	0	1.25	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	302.0	0	BX	0	1.24	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	303.0	0	BX	0	1.24	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	304.0	0	BX	0	1.23	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	305.0	0	BX	0	1.23	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	306.0	0	BX	0	1.23	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	307.0	0	BX	0	1.22	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	308.0	0	BX	0	1.21	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	309.0	0	BX	0	1.19	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	310.0	0	BX	0	1.18	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	311.0	0	BX	0	1.17	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	312.0	0	BX	0	1.15	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	313.0	0	BX	0	1.14	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	314.0	0	BX	0	1.13	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	315.0	0	BX	0	1.11	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	316.0	0	BX	0	1.10	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	317.0	0	BX	0	1.09	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	318.0	0	BX	0	1.08	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	319.0	0	BX	0	1.06	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	320.0	0	BX	0	1.05	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	321.0	0	BX	0	1.04	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	322.0	0	BX	0	1.03	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	323.0	0	BX	0	1.02	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	324.0	0	BX	0	1.01	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	325.0	0	BX	0	1.00	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	326.0	0	BX	0	0.99	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	327.0	0	BX	0	0.98	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	328.0	0	BX	0	0.97	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	329.0	0	BX	0	0.96	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	330.0	0	BX	0	0.95	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	331.0	0	BX	0	0.95	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	332.0	0	BX	0	0.95	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	333.0	0	BX	0	0.95	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	334.0	0	BX	0	0.95	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	335.0	0	BX	0	0.94	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	336.0	0	BX	0	0.94	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	337.0	0	BX	0	0.94	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	338.0	0	BX	0	0.94	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	339.0	0	BX	0	0.94	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	340.0	0	BX	0	0.94	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	341.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	342.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	343.0	0	BX	0	0.92	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	344.0	0	BX	0	0.92	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	345.0	0	BX	0	0.91	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	346.0	0	BX	0	0.91	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	347.0	0	BX	0	0.91	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	348.0	0	BX	0	0.91	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	349.0	0	BX	0	0.92	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	350.0	0	BX	0	0.92	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	351.0	0	BX	0	0.92	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	352.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	353.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	354.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	355.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	356.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	357.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	358.0	0	BX	0	0.93	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	359.0	0	BX	0	0.92	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	360.0	0	BX	0	0.92	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	361.0	0	BX	0	0.91	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	362.0	0	BX	0	0.90	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	363.0	0	BX	0	0.89	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	364.0	0	BX	0	0.89	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	365.0	0	BX	0	0.88	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	366.0	0	BX	0	0.88	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	367.0	0	BX	0	0.88	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	368.0	0	BX	0	0.87	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	369.0	0	BX	0	0.87	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	370.0	0	BX	0	0.86	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	371.0	0	BX	0	0.86	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	372.0	0	BX	0	0.85	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	373.0	0	BX	0	0.85	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	374.0	0	BX	0	0.84	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	375.0	0	BX	0	0.83	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	376.0	0	BX	0	0.83	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	377.0	0	BX	0	0.82	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	378.0	0	BX	0	0.81	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	379.0	0	BX	0	0.81	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	380.0	0	BX	0	0.80	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	381.0	0	BX	0	0.79	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	382.0	0	BX	0	0.79	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	383.0	0	BX	0	0.78	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	384.0	0	BX	0	0.77	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	385.0	0	BX	0	0.77	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	386.0	0	BX	0	0.76	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	387.0	0	BX	0	0.75	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	388.0	0	BX	0	0.75	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	389.0	0	BX	0	0.74	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	390.0	0	BX	0	0.73	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	391.0	0	BX	0	0.73	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	392.0	0	BX	0	0.72	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	393.0	0	BX	0	0.71	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	394.0	0	BX	0	0.70	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	395.0	0	BX	0	0.69	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	396.0	0	BX	0	0.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	397.0	0	BX	0	0.68	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	398.0	0	BX	0	0.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	399.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	400.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	401.0	0	BX	0	0.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	402.0	0	BX	0	0.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	403.0	0	BX	0	0.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	404.0	0	BX	0	0.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	405.0	0	BX	0	0.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	406.0	0	BX	0	0.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	407.0	0	BX	0	0.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	408.0	0	BX	0	0.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	409.0	0	BX	0	0.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	410.0	0	BX	0	0.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	411.0	0	BX	0	0.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	412.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	413.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	414.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	415.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	416.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	417.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	418.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	419.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	420.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	421.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	422.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	423.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	424.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	425.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	426.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	427.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	428.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	429.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	430.0	0	BX	0	0.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	431.0	0	BX	0	0.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	432.0	0	BX	0	0.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	433.0	0	BX	0	0.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	434.0	0	BX	0	0.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	435.0	0	BX	0	0.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	436.0	0	BX	0	0.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	437.0	0	BX	0	0.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	438.0	0	BX	0	0.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	439.0	0	BX	0	0.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	440.0	0	BX	0	0.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	441.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	442.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	443.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	444.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	445.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	446.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	447.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	448.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	449.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	450.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	451.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	452.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	453.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	454.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	455.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	456.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	457.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	458.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	459.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	460.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	461.0	0	BX	0	0.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	462.0	0	BX	0	0.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	463.0	0	BX	0	0.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	464.0	0	BX	0	0.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	465.0	0	BX	0	0.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	466.0	0	BX	0	0.67	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	467.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	468.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	469.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	470.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	471.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	472.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	473.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	474.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	475.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	476.0	0	BX	0	0.66	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	477.0	0	BX	0	0.65	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	478.0	0	BX	0	0.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	479.0	0	BX	0	0.64	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	480.0	0	BX	0	0.63	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	481.0	0	BX	0	0.62	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	482.0	0	BX	0	0.61	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	483.0	0	BX	0	0.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	484.0	0	BX	0	0.60	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	485.0	0	BX	0	0.59	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	486.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	487.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	488.0	0	BX	0	0.57	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	489.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	490.0	0	BX	0	0.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	491.0	0	BX	0	0.54	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	492.0	0	BX	0	0.53	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	493.0	0	BX	0	0.54	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	494.0	0	BX	0	0.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	495.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	496.0	0	BX	0	0.56	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	497.0	0	BX	0	0.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	498.0	0	BX	0	0.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	499.0	0	BX	0	0.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	500.0	0	BX	0	0.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	501.0	0	BX	0	0.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	502.0	0	BX	0	0.55	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	503.0	0	BX	0	0.54	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	504.0	0	BX	0	0.53	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	505.0	0	BX	0	0.52	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	506.0	0	BX	0	0.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	507.0	0	BX	0	0.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	508.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	509.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	510.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	511.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	512.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	513.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	514.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	515.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	516.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	517.0	0	BX	0	0.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	518.0	0	BX	0	0.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	519.0	0	BX	0	0.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	520.0	0	BX	0	0.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	521.0	0	BX	0	0.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	522.0	0	BX	0	0.51	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	523.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	524.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	525.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	526.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	527.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	528.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	529.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	530.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	531.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	532.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	533.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	534.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	535.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	536.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	537.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	538.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	539.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	540.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	541.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	542.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	543.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	544.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	545.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	546.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	547.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	548.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	549.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	550.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	551.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	552.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	553.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	554.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	555.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	556.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	557.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	558.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	559.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	560.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	561.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	562.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	563.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	564.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	565.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	566.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	567.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	568.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	569.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	570.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	571.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	572.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	573.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	574.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	575.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	576.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	577.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	578.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	579.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	580.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	581.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	582.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	583.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	584.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	585.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	586.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	587.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	588.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	589.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	590.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	591.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	592.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	593.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	594.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	595.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	596.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	597.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	598.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	599.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	600.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	601.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	602.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	603.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	604.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	605.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	606.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	607.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	608.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	609.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	610.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	611.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	612.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	613.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	614.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	615.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	616.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	617.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	618.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	619.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	620.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	621.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	622.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	623.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	624.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	625.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	626.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	627.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	628.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	629.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	630.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	631.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	632.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	633.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	634.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	635.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	636.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	637.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	638.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	639.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	640.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	641.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	642.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	643.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	644.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	645.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	646.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	647.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	648.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	649.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	650.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	651.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	652.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	653.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	654.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	655.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	656.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	657.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	658.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	659.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	660.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	661.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	662.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	663.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	664.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	665.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	666.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	667.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	668.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	669.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	670.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	671.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	672.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	673.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	674.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	675.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	676.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	677.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	678.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	679.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	680.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	681.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	682.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	683.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	684.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	685.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	686.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	687.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	688.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	689.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	690.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	691.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	692.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	693.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	694.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	695.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	696.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	697.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	698.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	699.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	700.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	701.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	702.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	703.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	704.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	705.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	706.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	707.0	0	BX	0	0.50	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	708.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	709.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	710.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	711.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	712.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	713.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	714.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	715.0	0	BX	0	0.49	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	716.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	717.0	0	BX	0	0.48	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	718.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	719.0	0	BX	0	0.47	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	720.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	721.0	0	BX	0	0.46	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	722.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	723.0	0	BX	0	0.45	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	724.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	725.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	726.0	0	BX	0	0.44	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	727.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	728.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	729.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	730.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	731.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	732.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	733.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	734.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	735.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	736.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	737.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	738.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	739.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	740.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	741.0	0	BX	0	0.41	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	742.0	0	BX	0	0.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	743.0	0	BX	0	0.39	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	744.0	0	BX	0	0.39	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	745.0	0	BX	0	0.38	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	746.0	0	BX	0	0.38	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	747.0	0	BX	0	0.39	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	748.0	0	BX	0	0.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	749.0	0	BX	0	0.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	750.0	0	BX	0	0.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	751.0	0	BX	0	0.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	752.0	0	BX	0	0.40	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	753.0	0	BX	0	0.42	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	754.0	0	BX	0	0.43	0
@6771__1996819	001	C	04/17/1996	12:43	132.6667	38.4500	0	755.0	0	BX	0	0.43	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	3.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	4.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	5.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	6.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	7.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	8.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	9.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	10.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	11.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	12.0	0	BX	0	6.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	13.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	14.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	15.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	16.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	17.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	18.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	19.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	20.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	21.0	0	BX	0	6.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	22.0	0	BX	0	6.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	23.0	0	BX	0	6.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	24.0	0	BX	0	6.58	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	25.0	0	BX	0	6.58	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	26.0	0	BX	0	6.58	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	27.0	0	BX	0	6.58	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	28.0	0	BX	0	6.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	29.0	0	BX	0	6.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	30.0	0	BX	0	6.55	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	31.0	0	BX	0	6.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	32.0	0	BX	0	6.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	33.0	0	BX	0	6.51	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	34.0	0	BX	0	6.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	35.0	0	BX	0	6.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	36.0	0	BX	0	6.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	37.0	0	BX	0	6.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	38.0	0	BX	0	6.46	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	39.0	0	BX	0	6.44	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	40.0	0	BX	0	6.42	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	41.0	0	BX	0	6.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	42.0	0	BX	0	6.29	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	43.0	0	BX	0	6.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	44.0	0	BX	0	6.15	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	45.0	0	BX	0	6.11	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	46.0	0	BX	0	5.99	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	47.0	0	BX	0	5.86	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	48.0	0	BX	0	5.81	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	49.0	0	BX	0	5.77	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	50.0	0	BX	0	5.76	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	51.0	0	BX	0	5.74	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	52.0	0	BX	0	5.73	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	53.0	0	BX	0	5.72	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	54.0	0	BX	0	5.71	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	55.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	56.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	57.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	58.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	59.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	60.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	61.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	62.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	63.0	0	BX	0	5.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	64.0	0	BX	0	5.69	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	65.0	0	BX	0	5.68	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	66.0	0	BX	0	5.67	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	67.0	0	BX	0	5.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	68.0	0	BX	0	5.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	69.0	0	BX	0	5.64	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	70.0	0	BX	0	5.63	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	71.0	0	BX	0	5.62	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	72.0	0	BX	0	5.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	73.0	0	BX	0	5.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	74.0	0	BX	0	5.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	75.0	0	BX	0	5.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	76.0	0	BX	0	5.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	77.0	0	BX	0	5.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	78.0	0	BX	0	5.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	79.0	0	BX	0	5.51	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	80.0	0	BX	0	5.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	81.0	0	BX	0	5.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	82.0	0	BX	0	5.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	83.0	0	BX	0	5.45	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	84.0	0	BX	0	5.44	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	85.0	0	BX	0	5.42	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	86.0	0	BX	0	5.41	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	87.0	0	BX	0	5.39	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	88.0	0	BX	0	5.39	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	89.0	0	BX	0	5.38	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	90.0	0	BX	0	5.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	91.0	0	BX	0	5.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	92.0	0	BX	0	5.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	93.0	0	BX	0	5.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	94.0	0	BX	0	5.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	95.0	0	BX	0	5.32	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	96.0	0	BX	0	5.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	97.0	0	BX	0	5.29	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	98.0	0	BX	0	5.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	99.0	0	BX	0	5.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	100.0	0	BX	0	5.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	101.0	0	BX	0	5.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	102.0	0	BX	0	5.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	103.0	0	BX	0	5.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	104.0	0	BX	0	5.23	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	105.0	0	BX	0	5.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	106.0	0	BX	0	5.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	107.0	0	BX	0	5.21	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	108.0	0	BX	0	5.19	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	109.0	0	BX	0	5.18	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	110.0	0	BX	0	5.16	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	111.0	0	BX	0	5.15	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	112.0	0	BX	0	5.14	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	113.0	0	BX	0	5.12	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	114.0	0	BX	0	5.11	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	115.0	0	BX	0	5.10	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	116.0	0	BX	0	5.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	117.0	0	BX	0	5.07	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	118.0	0	BX	0	5.05	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	119.0	0	BX	0	5.03	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	120.0	0	BX	0	5.02	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	121.0	0	BX	0	5.00	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	122.0	0	BX	0	4.98	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	123.0	0	BX	0	4.96	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	124.0	0	BX	0	4.95	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	125.0	0	BX	0	4.93	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	126.0	0	BX	0	4.91	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	127.0	0	BX	0	4.90	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	128.0	0	BX	0	4.88	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	129.0	0	BX	0	4.86	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	130.0	0	BX	0	4.84	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	131.0	0	BX	0	4.81	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	132.0	0	BX	0	4.78	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	133.0	0	BX	0	4.76	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	134.0	0	BX	0	4.73	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	135.0	0	BX	0	4.71	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	136.0	0	BX	0	4.68	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	137.0	0	BX	0	4.67	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	138.0	0	BX	0	4.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	139.0	0	BX	0	4.63	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	140.0	0	BX	0	4.62	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	141.0	0	BX	0	4.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	142.0	0	BX	0	4.58	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	143.0	0	BX	0	4.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	144.0	0	BX	0	4.55	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	145.0	0	BX	0	4.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	146.0	0	BX	0	4.52	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	147.0	0	BX	0	4.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	148.0	0	BX	0	4.46	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	149.0	0	BX	0	4.44	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	150.0	0	BX	0	4.42	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	151.0	0	BX	0	4.41	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	152.0	0	BX	0	4.38	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	153.0	0	BX	0	4.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	154.0	0	BX	0	4.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	155.0	0	BX	0	4.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	156.0	0	BX	0	4.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	157.0	0	BX	0	4.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	158.0	0	BX	0	4.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	159.0	0	BX	0	4.20	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	160.0	0	BX	0	4.17	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	161.0	0	BX	0	4.15	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	162.0	0	BX	0	4.13	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	163.0	0	BX	0	4.09	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	164.0	0	BX	0	4.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	165.0	0	BX	0	4.05	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	166.0	0	BX	0	4.03	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	167.0	0	BX	0	4.00	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	168.0	0	BX	0	3.97	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	169.0	0	BX	0	3.95	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	170.0	0	BX	0	3.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	171.0	0	BX	0	3.89	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	172.0	0	BX	0	3.87	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	173.0	0	BX	0	3.84	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	174.0	0	BX	0	3.82	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	175.0	0	BX	0	3.80	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	176.0	0	BX	0	3.77	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	177.0	0	BX	0	3.75	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	178.0	0	BX	0	3.72	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	179.0	0	BX	0	3.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	180.0	0	BX	0	3.67	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	181.0	0	BX	0	3.64	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	182.0	0	BX	0	3.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	183.0	0	BX	0	3.58	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	184.0	0	BX	0	3.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	185.0	0	BX	0	3.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	186.0	0	BX	0	3.51	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	187.0	0	BX	0	3.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	188.0	0	BX	0	3.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	189.0	0	BX	0	3.45	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	190.0	0	BX	0	3.43	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	191.0	0	BX	0	3.41	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	192.0	0	BX	0	3.45	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	193.0	0	BX	0	3.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	194.0	0	BX	0	3.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	195.0	0	BX	0	3.52	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	196.0	0	BX	0	3.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	197.0	0	BX	0	3.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	198.0	0	BX	0	3.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	199.0	0	BX	0	3.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	200.0	0	BX	0	3.52	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	201.0	0	BX	0	3.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	202.0	0	BX	0	3.44	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	203.0	0	BX	0	3.39	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	204.0	0	BX	0	3.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	205.0	0	BX	0	3.32	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	206.0	0	BX	0	3.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	207.0	0	BX	0	3.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	208.0	0	BX	0	3.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	209.0	0	BX	0	3.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	210.0	0	BX	0	3.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	211.0	0	BX	0	3.20	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	212.0	0	BX	0	3.18	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	213.0	0	BX	0	3.16	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	214.0	0	BX	0	3.13	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	215.0	0	BX	0	3.11	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	216.0	0	BX	0	3.09	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	217.0	0	BX	0	3.07	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	218.0	0	BX	0	3.05	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	219.0	0	BX	0	3.04	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	220.0	0	BX	0	3.02	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	221.0	0	BX	0	3.00	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	222.0	0	BX	0	2.99	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	223.0	0	BX	0	2.97	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	224.0	0	BX	0	2.95	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	225.0	0	BX	0	2.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	226.0	0	BX	0	2.90	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	227.0	0	BX	0	2.88	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	228.0	0	BX	0	2.86	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	229.0	0	BX	0	2.83	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	230.0	0	BX	0	2.80	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	231.0	0	BX	0	2.77	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	232.0	0	BX	0	2.75	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	233.0	0	BX	0	2.73	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	234.0	0	BX	0	2.71	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	235.0	0	BX	0	2.69	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	236.0	0	BX	0	2.67	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	237.0	0	BX	0	2.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	238.0	0	BX	0	2.64	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	239.0	0	BX	0	2.63	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	240.0	0	BX	0	2.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	241.0	0	BX	0	2.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	242.0	0	BX	0	2.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	243.0	0	BX	0	2.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	244.0	0	BX	0	2.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	245.0	0	BX	0	2.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	246.0	0	BX	0	2.51	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	247.0	0	BX	0	2.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	248.0	0	BX	0	2.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	249.0	0	BX	0	2.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	250.0	0	BX	0	2.46	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	251.0	0	BX	0	2.45	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	252.0	0	BX	0	2.43	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	253.0	0	BX	0	2.42	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	254.0	0	BX	0	2.41	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	255.0	0	BX	0	2.39	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	256.0	0	BX	0	2.38	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	257.0	0	BX	0	2.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	258.0	0	BX	0	2.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	259.0	0	BX	0	2.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	260.0	0	BX	0	2.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	261.0	0	BX	0	2.29	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	262.0	0	BX	0	2.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	263.0	0	BX	0	2.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	264.0	0	BX	0	2.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	265.0	0	BX	0	2.20	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	266.0	0	BX	0	2.19	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	267.0	0	BX	0	2.17	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	268.0	0	BX	0	2.15	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	269.0	0	BX	0	2.13	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	270.0	0	BX	0	2.11	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	271.0	0	BX	0	2.09	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	272.0	0	BX	0	2.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	273.0	0	BX	0	2.06	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	274.0	0	BX	0	2.04	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	275.0	0	BX	0	2.04	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	276.0	0	BX	0	2.03	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	277.0	0	BX	0	2.01	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	278.0	0	BX	0	2.00	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	279.0	0	BX	0	1.98	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	280.0	0	BX	0	1.97	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	281.0	0	BX	0	1.96	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	282.0	0	BX	0	1.94	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	283.0	0	BX	0	1.93	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	284.0	0	BX	0	1.91	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	285.0	0	BX	0	1.90	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	286.0	0	BX	0	1.88	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	287.0	0	BX	0	1.87	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	288.0	0	BX	0	1.85	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	289.0	0	BX	0	1.84	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	290.0	0	BX	0	1.83	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	291.0	0	BX	0	1.81	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	292.0	0	BX	0	1.80	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	293.0	0	BX	0	1.78	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	294.0	0	BX	0	1.77	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	295.0	0	BX	0	1.76	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	296.0	0	BX	0	1.74	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	297.0	0	BX	0	1.73	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	298.0	0	BX	0	1.71	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	299.0	0	BX	0	1.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	300.0	0	BX	0	1.68	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	301.0	0	BX	0	1.68	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	302.0	0	BX	0	1.67	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	303.0	0	BX	0	1.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	304.0	0	BX	0	1.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	305.0	0	BX	0	1.64	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	306.0	0	BX	0	1.62	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	307.0	0	BX	0	1.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	308.0	0	BX	0	1.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	309.0	0	BX	0	1.58	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	310.0	0	BX	0	1.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	311.0	0	BX	0	1.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	312.0	0	BX	0	1.55	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	313.0	0	BX	0	1.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	314.0	0	BX	0	1.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	315.0	0	BX	0	1.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	316.0	0	BX	0	1.52	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	317.0	0	BX	0	1.51	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	318.0	0	BX	0	1.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	319.0	0	BX	0	1.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	320.0	0	BX	0	1.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	321.0	0	BX	0	1.46	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	322.0	0	BX	0	1.45	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	323.0	0	BX	0	1.44	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	324.0	0	BX	0	1.42	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	325.0	0	BX	0	1.41	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	326.0	0	BX	0	1.40	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	327.0	0	BX	0	1.38	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	328.0	0	BX	0	1.38	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	329.0	0	BX	0	1.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	330.0	0	BX	0	1.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	331.0	0	BX	0	1.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	332.0	0	BX	0	1.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	333.0	0	BX	0	1.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	334.0	0	BX	0	1.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	335.0	0	BX	0	1.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	336.0	0	BX	0	1.32	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	337.0	0	BX	0	1.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	338.0	0	BX	0	1.30	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	339.0	0	BX	0	1.29	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	340.0	0	BX	0	1.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	341.0	0	BX	0	1.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	342.0	0	BX	0	1.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	343.0	0	BX	0	1.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	344.0	0	BX	0	1.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	345.0	0	BX	0	1.21	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	346.0	0	BX	0	1.20	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	347.0	0	BX	0	1.19	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	348.0	0	BX	0	1.18	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	349.0	0	BX	0	1.17	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	350.0	0	BX	0	1.15	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	351.0	0	BX	0	1.15	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	352.0	0	BX	0	1.14	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	353.0	0	BX	0	1.13	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	354.0	0	BX	0	1.11	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	355.0	0	BX	0	1.10	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	356.0	0	BX	0	1.09	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	357.0	0	BX	0	1.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	358.0	0	BX	0	1.07	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	359.0	0	BX	0	1.07	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	360.0	0	BX	0	1.06	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	361.0	0	BX	0	1.05	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	362.0	0	BX	0	1.04	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	363.0	0	BX	0	1.03	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	364.0	0	BX	0	1.02	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	365.0	0	BX	0	1.02	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	366.0	0	BX	0	1.01	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	367.0	0	BX	0	1.01	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	368.0	0	BX	0	1.00	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	369.0	0	BX	0	1.00	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	370.0	0	BX	0	1.00	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	371.0	0	BX	0	0.99	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	372.0	0	BX	0	0.99	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	373.0	0	BX	0	0.98	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	374.0	0	BX	0	0.97	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	375.0	0	BX	0	0.97	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	376.0	0	BX	0	0.96	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	377.0	0	BX	0	0.95	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	378.0	0	BX	0	0.94	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	379.0	0	BX	0	0.94	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	380.0	0	BX	0	0.93	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	381.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	382.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	383.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	384.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	385.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	386.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	387.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	388.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	389.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	390.0	0	BX	0	0.92	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	391.0	0	BX	0	0.91	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	392.0	0	BX	0	0.91	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	393.0	0	BX	0	0.91	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	394.0	0	BX	0	0.90	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	395.0	0	BX	0	0.90	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	396.0	0	BX	0	0.90	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	397.0	0	BX	0	0.89	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	398.0	0	BX	0	0.89	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	399.0	0	BX	0	0.89	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	400.0	0	BX	0	0.88	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	401.0	0	BX	0	0.87	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	402.0	0	BX	0	0.87	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	403.0	0	BX	0	0.86	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	404.0	0	BX	0	0.85	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	405.0	0	BX	0	0.84	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	406.0	0	BX	0	0.84	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	407.0	0	BX	0	0.83	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	408.0	0	BX	0	0.82	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	409.0	0	BX	0	0.81	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	410.0	0	BX	0	0.81	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	411.0	0	BX	0	0.80	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	412.0	0	BX	0	0.79	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	413.0	0	BX	0	0.78	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	414.0	0	BX	0	0.78	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	415.0	0	BX	0	0.77	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	416.0	0	BX	0	0.76	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	417.0	0	BX	0	0.76	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	418.0	0	BX	0	0.75	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	419.0	0	BX	0	0.75	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	420.0	0	BX	0	0.75	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	421.0	0	BX	0	0.74	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	422.0	0	BX	0	0.74	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	423.0	0	BX	0	0.73	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	424.0	0	BX	0	0.73	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	425.0	0	BX	0	0.72	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	426.0	0	BX	0	0.72	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	427.0	0	BX	0	0.72	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	428.0	0	BX	0	0.71	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	429.0	0	BX	0	0.71	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	430.0	0	BX	0	0.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	431.0	0	BX	0	0.70	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	432.0	0	BX	0	0.69	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	433.0	0	BX	0	0.69	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	434.0	0	BX	0	0.69	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	435.0	0	BX	0	0.68	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	436.0	0	BX	0	0.67	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	437.0	0	BX	0	0.67	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	438.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	439.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	440.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	441.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	442.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	443.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	444.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	445.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	446.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	447.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	448.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	449.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	450.0	0	BX	0	0.66	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	451.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	452.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	453.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	454.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	455.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	456.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	457.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	458.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	459.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	460.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	461.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	462.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	463.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	464.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	465.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	466.0	0	BX	0	0.65	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	467.0	0	BX	0	0.64	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	468.0	0	BX	0	0.64	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	469.0	0	BX	0	0.63	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	470.0	0	BX	0	0.63	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	471.0	0	BX	0	0.63	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	472.0	0	BX	0	0.62	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	473.0	0	BX	0	0.62	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	474.0	0	BX	0	0.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	475.0	0	BX	0	0.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	476.0	0	BX	0	0.61	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	477.0	0	BX	0	0.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	478.0	0	BX	0	0.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	479.0	0	BX	0	0.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	480.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	481.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	482.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	483.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	484.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	485.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	486.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	487.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	488.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	489.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	490.0	0	BX	0	0.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	491.0	0	BX	0	0.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	492.0	0	BX	0	0.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	493.0	0	BX	0	0.60	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	494.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	495.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	496.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	497.0	0	BX	0	0.59	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	498.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	499.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	500.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	501.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	502.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	503.0	0	BX	0	0.57	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	504.0	0	BX	0	0.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	505.0	0	BX	0	0.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	506.0	0	BX	0	0.56	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	507.0	0	BX	0	0.55	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	508.0	0	BX	0	0.55	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	509.0	0	BX	0	0.55	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	510.0	0	BX	0	0.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	511.0	0	BX	0	0.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	512.0	0	BX	0	0.54	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	513.0	0	BX	0	0.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	514.0	0	BX	0	0.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	515.0	0	BX	0	0.53	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	516.0	0	BX	0	0.52	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	517.0	0	BX	0	0.52	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	518.0	0	BX	0	0.51	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	519.0	0	BX	0	0.51	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	520.0	0	BX	0	0.51	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	521.0	0	BX	0	0.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	522.0	0	BX	0	0.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	523.0	0	BX	0	0.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	524.0	0	BX	0	0.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	525.0	0	BX	0	0.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	526.0	0	BX	0	0.50	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	527.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	528.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	529.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	530.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	531.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	532.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	533.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	534.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	535.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	536.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	537.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	538.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	539.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	540.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	541.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	542.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	543.0	0	BX	0	0.49	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	544.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	545.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	546.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	547.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	548.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	549.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	550.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	551.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	552.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	553.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	554.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	555.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	556.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	557.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	558.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	559.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	560.0	0	BX	0	0.48	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	561.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	562.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	563.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	564.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	565.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	566.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	567.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	568.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	569.0	0	BX	0	0.47	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	570.0	0	BX	0	0.46	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	571.0	0	BX	0	0.45	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	572.0	0	BX	0	0.45	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	573.0	0	BX	0	0.44	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	574.0	0	BX	0	0.43	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	575.0	0	BX	0	0.43	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	576.0	0	BX	0	0.42	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	577.0	0	BX	0	0.41	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	578.0	0	BX	0	0.41	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	579.0	0	BX	0	0.40	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	580.0	0	BX	0	0.40	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	581.0	0	BX	0	0.39	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	582.0	0	BX	0	0.39	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	583.0	0	BX	0	0.39	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	584.0	0	BX	0	0.38	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	585.0	0	BX	0	0.38	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	586.0	0	BX	0	0.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	587.0	0	BX	0	0.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	588.0	0	BX	0	0.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	589.0	0	BX	0	0.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	590.0	0	BX	0	0.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	591.0	0	BX	0	0.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	592.0	0	BX	0	0.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	593.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	594.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	595.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	596.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	597.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	598.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	599.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	600.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	601.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	602.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	603.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	604.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	605.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	606.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	607.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	608.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	609.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	610.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	611.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	612.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	613.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	614.0	0	BX	0	0.32	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	615.0	0	BX	0	0.32	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	616.0	0	BX	0	0.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	617.0	0	BX	0	0.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	618.0	0	BX	0	0.30	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	619.0	0	BX	0	0.30	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	620.0	0	BX	0	0.30	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	621.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	622.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	623.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	624.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	625.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	626.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	627.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	628.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	629.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	630.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	631.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	632.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	633.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	634.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	635.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	636.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	637.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	638.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	639.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	640.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	641.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	642.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	643.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	644.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	645.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	646.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	647.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	648.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	649.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	650.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	651.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	652.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	653.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	654.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	655.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	656.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	657.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	658.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	659.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	660.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	661.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	662.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	663.0	0	BX	0	0.30	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	664.0	0	BX	0	0.30	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	665.0	0	BX	0	0.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	666.0	0	BX	0	0.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	667.0	0	BX	0	0.32	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	668.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	669.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	670.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	671.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	672.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	673.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	674.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	675.0	0	BX	0	0.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	676.0	0	BX	0	0.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	677.0	0	BX	0	0.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	678.0	0	BX	0	0.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	679.0	0	BX	0	0.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	680.0	0	BX	0	0.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	681.0	0	BX	0	0.37	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	682.0	0	BX	0	0.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	683.0	0	BX	0	0.36	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	684.0	0	BX	0	0.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	685.0	0	BX	0	0.35	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	686.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	687.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	688.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	689.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	690.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	691.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	692.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	693.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	694.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	695.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	696.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	697.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	698.0	0	BX	0	0.34	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	699.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	700.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	701.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	702.0	0	BX	0	0.33	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	703.0	0	BX	0	0.32	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	704.0	0	BX	0	0.32	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	705.0	0	BX	0	0.31	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	706.0	0	BX	0	0.30	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	707.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	708.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	709.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	710.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	711.0	0	BX	0	0.28	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	712.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	713.0	0	BX	0	0.27	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	714.0	0	BX	0	0.26	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	715.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	716.0	0	BX	0	0.25	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	717.0	0	BX	0	0.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	718.0	0	BX	0	0.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	719.0	0	BX	0	0.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	720.0	0	BX	0	0.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	721.0	0	BX	0	0.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	722.0	0	BX	0	0.24	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	723.0	0	BX	0	0.23	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	724.0	0	BX	0	0.23	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	725.0	0	BX	0	0.23	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	726.0	0	BX	0	0.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	727.0	0	BX	0	0.21	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	728.0	0	BX	0	0.20	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	729.0	0	BX	0	0.19	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	730.0	0	BX	0	0.18	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	731.0	0	BX	0	0.18	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	732.0	0	BX	0	0.16	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	733.0	0	BX	0	0.15	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	734.0	0	BX	0	0.14	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	735.0	0	BX	0	0.12	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	736.0	0	BX	0	0.11	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	737.0	0	BX	0	0.09	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	738.0	0	BX	0	0.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	739.0	0	BX	0	0.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	740.0	0	BX	0	0.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	741.0	0	BX	0	0.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	742.0	0	BX	0	0.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	743.0	0	BX	0	0.08	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	744.0	0	BX	0	0.10	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	745.0	0	BX	0	0.11	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	746.0	0	BX	0	0.12	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	747.0	0	BX	0	0.14	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	748.0	0	BX	0	0.16	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	749.0	0	BX	0	0.16	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	750.0	0	BX	0	0.18	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	751.0	0	BX	0	0.21	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	752.0	0	BX	0	0.22	0
@6771__1996819	002	C	04/17/1996	19:03	133.3000	39.4000	0	753.0	0	BX	0	0.22	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	0.0	0	SD	0	20.26	0	33.68	0	5.28	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	10.0	0	SD	0	20.33	0	33.68	0	5.00	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	25.0	0	SD	0	20.30	0	33.68	0	4.98	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	50.0	0	SD	0	20.30	0	33.68	0	4.86	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	75.0	0	SD	0	16.50	0	34.31	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	100.0	0	SD	0	12.11	0	34.31	0	4.95	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	150.0	0	SD	0	4.68	0	33.95	0	5.24	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	200.0	0	SD	0	1.82	0	33.95	0	6.13	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	300.0	0	SD	0	1.93	0	33.95	0	6.15	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	400.0	0	SD	0	0.91	0	33.95	0	6.17	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	500.0	0	SD	0			33.95	0	5.82	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	600.0	0	SD	0	0.32	0	33.93	0	5.80	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	800.0	0	SD	0	0.20	0	33.79	0	5.20	0
@6935__1959820	001	B	10/24/1959	16:00	133.7500	39.1300	0	1000.0	0	SD	0	0.12	0	33.79	0	5.13	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	0.0	0	SD	0	17.08	0	33.49	0	5.27	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	10.0	0	SD	0	17.10	0	33.49	0	5.28	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	25.0	0	SD	0	17.01	0	33.49	0	5.34	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	50.0	0	SD	0	7.50	0	33.95	0	7.36	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	75.0	0	SD	0	2.91	0	33.95	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	100.0	0	SD	0	1.90	0	33.95	0	6.39	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	150.0	0	SD	0	1.05	0	33.95	0	6.10	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	200.0	0	SD	0	1.27	0	34.02	0	6.10	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	300.0	0	SD	0	0.54	0	34.02	0	5.52	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	400.0	0	SD	0	0.32	0	34.02	0	5.53	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	500.0	0	SD	0	0.20	0	34.02	0	5.29	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	600.0	0	SD	0	0.20	0	34.02	0	5.88	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	800.0	0	SD	0	0.12	0	34.02	0	5.31	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	1000.0	0	SD	0	0.11	0	34.02	0	5.11	0
@6935__1959820	002	B	10/24/1959	21:00	133.4200	39.9000	0	1200.0	0	SD	0	0.10	0	34.02	0	4.68	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	0.0	0	SD	0	9.22	0	34.00	0	5.75	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	10.0	0	SD	0	9.17	0	34.09	0	5.76	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	19.0	0	SD	0	9.19	0	34.09	0	5.65	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	27.0	0	SD	0	9.24	0	34.07	0	5.54	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	47.0	0	SD	0	9.22	0	34.04	0	6.38	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	70.0	0	SD	0	9.27	0	34.04	0	5.97	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	92.0	0	SD	0	9.18	0	34.02	0	5.64	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	138.0	0	SD	0	5.46	0	34.02	0	5.73	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	185.0	0	SD	0	2.88	0	34.02	0	5.83	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	380.0	0	SD	0	0.64	0	34.07	0	5.40	0
@6935__1970821	001	B	01/12/1970	23:00	133.9700	39.7700	0	479.0	0	SD	0	0.48	0	34.09	0	4.99	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	0.0	0	SD	0	10.30	0	33.93	0	5.62	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	11.0	0	SD	0	10.30	0	34.07	0	5.59	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	22.0	0	SD	0	10.32	0	34.04	0	5.60	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	32.0	0	SD	0	10.36	0	34.00	0	5.64	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	54.0	0	SD	0	10.32	0	33.98	0	5.35	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	81.0	0	SD	0	10.36	0	33.96	0	5.42	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	110.0	0	SD	0	10.35	0	34.00	0	5.54	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	166.0	0	SD	0	7.44	0	34.02	0	5.64	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	222.0	0	SD	0	3.75	0	34.11	0	5.77	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	277.0	0	SD	0	2.38	0	34.11	0	5.70	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	330.0	0	SD	0	1.68	0	34.07	0	5.64	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	432.0	0	SD	0	0.70	0	34.11	0	5.27	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	527.0	0	SD	0	0.47	0	34.00	0	4.92	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	618.0	0	SD	0	0.36	0	34.07	0	4.98	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	767.0	0	SD	0	0.26	0	34.07	0	5.08	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	932.0	0	SD	0	0.20	0	34.09	0	5.33	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	1122.0	0	SD	0	0.16	0	34.11	0	5.24	0
@6935__1970821	002	B	01/13/1970	02:00	134.0000	39.3700	0	1425.0	0	SD	0	0.17	0	34.09	0	4.63	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	0.0	0	BT	0	23.2	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	10.0	0	BT	0	23.2	
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	20.0	0	BT	0	32.1	
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	22.0	0	BT	0	23.0	
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	28.0	0	BT	0	17.5	
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	30.0	0	BT	0	16.7	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	40.0	0	BT	0	14.9	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	50.0	0	BT	0	13.7	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	60.0	0	BT	0	12.9	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	64.0	0	BT	0	12.6	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	70.0	0	BT	0	11.9	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	80.0	0	BT	0	10.7	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	88.0	0	BT	0	9.2	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	90.0	0	BT	0	8.8	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	95.0	0	BT	0	8.1	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	100.0	0	BT	0	6.9	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	110.0	0	BT	0	6.0	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	120.0	0	BT	0	5.1	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	130.0	0	BT	0	4.3	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	140.0	0	BT	0	3.7	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	150.0	0	BT	0	3.1	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	160.0	0	BT	0	2.8	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	170.0	0	BT	0	2.3	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	180.0	0	BT	0	2.1	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	190.0	0	BT	0	1.7	0
@6935__1974822	001	B	09/08/1974	11:34	133.3700	38.7500	0	200.0	0	BT	0	1.3	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	0.0	0	BT	0	22.7	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	6.0	0	BT	0	22.7	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	10.0	0	BT	0	22.5	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	16.0	0	BT	0	21.4	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	20.0	0	BT	0	21.2	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	24.0	0	BT	0	20.2	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	30.0	0	BT	0	19.2	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	35.0	0	BT	0	15.9	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	40.0	0	BT	0	14.2	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	50.0	0	BT	0	12.6	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	60.0	0	BT	0	11.5	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	70.0	0	BT	0	10.1	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	74.0	0	BT	0	9.9	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	80.0	0	BT	0	9.4	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	90.0	0	BT	0	8.5	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	100.0	0	BT	0	7.6	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	110.0	0	BT	0	6.8	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	120.0	0	BT	0	5.9	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	130.0	0	BT	0	5.0	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	140.0	0	BT	0	4.1	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	150.0	0	BT	0	3.5	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	160.0	0	BT	0	2.8	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	170.0	0	BT	0	2.5	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	177.0	0	BT	0	2.3	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	180.0	0	BT	0	2.3	0
@6935__1974822	002	B	09/08/1974	17:49	132.5300	38.0700	0	190.0	0	BT	0	1.9	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	0.0	0	BT	0	22.5	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	10.0	0	BT	0	22.5	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	20.0	0	BT	0	22.5	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	26.0	0	BT	0	22.5	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	30.0	0	BT	0	21.3	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	35.0	0	BT	0	18.4	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	40.0	0	BT	0	16.7	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	45.0	0	BT	0	16.1	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	50.0	0	BT	0	15.2	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	52.0	0	BT	0	15.0	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	55.0	0	BT	0	15.2	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	60.0	0	BT	0	15.1	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	70.0	0	BT	0	14.7	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	80.0	0	BT	0	14.2	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	90.0	0	BT	0	13.7	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	95.0	0	BT	0	13.2	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	100.0	0	BT	0	12.4	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	110.0	0	BT	0	11.2	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	120.0	0	BT	0	10.6	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	130.0	0	BT	0	10.0	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	140.0	0	BT	0	9.3	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	150.0	0	BT	0	8.4	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	155.0	0	BT	0	8.0	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	160.0	0	BT	0	7.0	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	170.0	0	BT	0	6.1	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	177.0	0	BT	0	5.1	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	180.0	0	BT	0	4.8	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	190.0	0	BT	0	4.2	0
@6935__1974822	003	B	09/11/1974	22:45	133.9500	38.6200	0	200.0	0	BT	0	3.5	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	0.0	0	BT	4	22.4	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	10.0	0	BT	4	22.2	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	15.0	0	BT	4	22.0	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	20.0	0	BT	4	20.9	
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	25.0	0	BT	4	15.9	
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	30.0	0	BT	4	14.2	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	35.0	0	BT	4	11.2	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	40.0	0	BT	4	10.0	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	45.0	0	BT	4	8.7	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	50.0	0	BT	4	8.3	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	55.0	0	BT	4	7.4	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	60.0	0	BT	4	7.0	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	70.0	0	BT	4	6.2	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	80.0	0	BT	4	5.4	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	90.0	0	BT	4	4.7	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	100.0	0	BT	4	4.1	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	110.0	0	BT	4	3.6	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	120.0	0	BT	4	3.2	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	130.0	0	BT	4	2.7	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	140.0	0	BT	4	2.3	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	150.0	0	BT	4	1.9	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	160.0	0	BT	4	1.6	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	170.0	0	BT	4	1.4	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	180.0	0	BT	4	1.3	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	190.0	0	BT	4	1.1	0
@6935__1974822	004	B	09/12/1974	05:15	133.8000	39.0700	0	200.0	0	BT	4	1.0	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	0.0	0	BT	0	20.1	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	5.0	0	BT	0	20.1	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	10.0	0	BT	0	19.8	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	15.0	0	BT	0	17.8	
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	20.0	0	BT	0	13.4	
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	27.0	0	BT	0	10.4	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	30.0	0	BT	0	9.8	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	40.0	0	BT	0	9.3	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	44.0	0	BT	0	9.2	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	50.0	0	BT	0	8.5	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	60.0	0	BT	0	7.6	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	70.0	0	BT	0	6.8	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	80.0	0	BT	0	5.8	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	90.0	0	BT	0	4.7	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	100.0	0	BT	0	4.1	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	110.0	0	BT	0	3.6	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	120.0	0	BT	0	2.8	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	130.0	0	BT	0	2.5	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	140.0	0	BT	0	2.0	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	150.0	0	BT	0	1.6	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	160.0	0	BT	0	1.5	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	170.0	0	BT	0	1.3	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	180.0	0	BT	0	1.1	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	190.0	0	BT	0	1.1	0
@6935__1974822	005	B	09/12/1974	10:40	133.6000	39.5700	0	200.0	0	BT	0	0.9	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	0.0	0	BT	0	13.6	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	10.0	0	BT	0	13.5	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	20.0	0	BT	0	13.4	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	28.0	0	BT	0	13.3	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	30.0	0	BT	0	12.7	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	35.0	0	BT	0	11.2	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	40.0	0	BT	0	10.8	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	50.0	0	BT	0	10.6	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	60.0	0	BT	0	10.4	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	70.0	0	BT	0	10.2	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	80.0	0	BT	0	10.1	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	90.0	0	BT	0	10.1	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	100.0	0	BT	0	10.0	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	110.0	0	BT	0	10.0	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	120.0	0	BT	0	10.0	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	130.0	0	BT	0	9.9	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	140.0	0	BT	0	9.8	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	147.0	0	BT	0	10.1	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	150.0	0	BT	0	9.4	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	160.0	0	BT	0	9.0	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	165.0	0	BT	0	8.1	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	170.0	0	BT	0	7.6	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	175.0	0	BT	0	6.8	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	180.0	0	BT	0	6.1	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	190.0	0	BT	0	5.1	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	200.0	0	BT	0	4.5	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	0.0	0	SD	0	13.71	0	34.27	0	6.51	0	8.39	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	10.0	0	SD	0	13.62	0	34.27	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	19.0	0	SD	0	13.64	0	34.33	0	6.74	0	8.35	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	29.0	0	SD	0	11.50	0	34.25	0	7.18	0	8.35	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	48.0	0	SD	0	10.45	0	34.20	0	6.81	0	8.30	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	72.0	0	SD	0	10.16	0	34.16	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	95.0	0	SD	0	10.07	0	34.16	0	7.49	0	8.27	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	140.0	0	SD	0	9.43	0	34.11	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	186.0	0	SD	0	4.96	0	34.04	0	6.53	0	8.25	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	232.0	0	SD	0	3.60	0	34.04	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	277.0	0	SD	0	1.68	0	34.09	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	366.0	0	SD	0	0.64	0	34.09	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	454.0	0	SD	0	0.42	0	34.09	0	5.81	0	8.04	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	544.0	0	SD	0	0.32	0	34.09	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	742.0	0	SD	0	0.22	0	34.09	0	5.83	0	7.94	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	951.0	0	SD	0	0.18	0	34.09	0	5.50	0	7.91	0
@6935__1975823	001	B	05/08/1975	05:00	133.9800	38.5800	0	1200.0	0	SD	0	0.16	0	34.09	0	5.33	0	7.88	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	0.0	0	BT	0	13.1	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	10.0	0	BT	0	13.1	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	20.0	0	BT	0	13.1	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	30.0	0	BT	0	12.9	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	34.0	0	BT	0	12.8	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	40.0	0	BT	0	12.0	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	45.0	0	BT	0	11.1	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	50.0	0	BT	0	10.4	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	53.0	0	BT	0	10.3	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	60.0	0	BT	0	10.3	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	65.0	0	BT	0	9.9	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	70.0	0	BT	0	8.9	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	75.0	0	BT	0	8.0	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	80.0	0	BT	0	7.4	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	85.0	0	BT	0	6.9	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	90.0	0	BT	0	6.0	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	100.0	0	BT	0	5.3	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	110.0	0	BT	0	4.8	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	120.0	0	BT	0	4.6	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	130.0	0	BT	0	4.1	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	140.0	0	BT	0	3.6	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	150.0	0	BT	0	3.3	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	160.0	0	BT	0	3.1	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	170.0	0	BT	0	3.0	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	180.0	0	BT	0	2.8	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	190.0	0	BT	0	2.6	0
@6935__1975823	002	B	05/08/1975	09:55	133.7700	39.0500	0	200.0	0	BT	0	2.4	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	0.0	0	SD	0	13.18	0	34.49	0	6.59	0	8.37	0	0.070	0	2.23	0			2.509	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	10.0	0	SD	0	13.18	0	34.49	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	20.0	0	SD	0	13.22	0	34.49	0	6.72	0	8.37	0	0.040	0	1.83	0			2.521	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	29.0	0	SD	0	13.07	0	34.49	0	6.63	0	8.36	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	50.0	0	SD	0	10.30	0	34.42	0	6.67	0	8.34	0	0.189	0	2.23	0			2.533	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	75.0	0	SD	0	7.24	0	34.29	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	100.0	0	SD	0	4.50	0	34.14	0	7.53	0	8.35	0	0.304	0	2.75	0			2.566	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	150.0	0	SD	0	3.16	0	34.04	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	203.0	0	SD	0	2.10	0	34.04	0	7.22	0	8.31	0	0.368	0	13.62	0			2.584	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	253.0	0	SD	0	1.15	0	34.04	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	303.0	0	SD	0	0.79	0	34.04	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	404.0	0	SD	0	0.52	0	34.04	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	504.0	0	SD	0	0.37	0	34.04	0	5.91	0	8.15	0	0.725	0	22.40	0			2.562	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	605.0	0	SD	0	0.26	0	34.04	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	809.0	0	SD	0	0.18	0	34.04	0	5.39	0	8.09	0	0.756	0	25.81	0			2.509	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	1100.0	0	SD	0	0.16	0	34.11	0	5.42	0	8.05	0	0.787	0	29.61	0			2.541	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	1376.0	0	SD	0	0.12	0	34.13	0
@6935__1975823	003	B	05/08/1975	10:00	133.7500	39.0800	0	1763.0	0	SD	0	0.14	0	34.14	0	5.38	0	8.00	0	0.745	0	31.70	0			2.563	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	0.0	0	SD	0	12.71	0	34.43	0	6.78	0	8.33	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	10.0	0	SD	0	12.74	0	34.43	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	19.0	0	SD	0	12.77	0	34.43	0	6.82	0	8.33	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	28.0	0	SD	0	12.58	0	34.43	0	6.65	0	8.27	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	48.0	0	SD	0	10.76	0	34.34	0	6.87	0	8.27	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	72.0	0	SD	0	10.46	0	34.25	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	96.0	0	SD	0	10.38	0	34.25	0	6.76	0	8.23	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	143.0	0	SD	0	7.86	0	34.25	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	190.0	0	SD	0	4.58	0	34.16	0	7.50	0	8.22	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	238.0	0	SD	0	3.28	0	34.13	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	285.0	0	SD	0	2.81	0	34.09	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	376.0	0	SD	0	1.23	0	34.09	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	469.0	0	SD	0	0.62	0	34.09	0	6.03	0	8.16	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	564.0	0	SD	0	0.40	0	34.11	0
@6935__1975823	004	B	05/08/1975	15:00	133.5000	39.6000	0	765.0	0	SD	0	0.30	0	34.16	0	5.44	0	8.05	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	0.0	0	BT	0	12.7	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	10.0	0	BT	0	12.7	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	20.0	0	BT	0	12.7	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	30.0	0	BT	0	12.5	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	40.0	0	BT	0	11.9	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	46.0	0	BT	0	10.9	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	50.0	0	BT	0	10.8	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	60.0	0	BT	0	10.6	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	70.0	0	BT	0	10.5	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	80.0	0	BT	0	10.5	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	90.0	0	BT	0	10.4	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	100.0	0	BT	0	10.2	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	110.0	0	BT	0	10.1	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	113.0	0	BT	0	10.3	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	120.0	0	BT	0	10.0	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	130.0	0	BT	0	9.1	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	140.0	0	BT	0	8.5	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	145.0	0	BT	0	7.7	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	150.0	0	BT	0	6.8	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	155.0	0	BT	0	6.1	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	160.0	0	BT	0	5.6	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	170.0	0	BT	0	4.9	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	180.0	0	BT	0	4.5	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	190.0	0	BT	0	4.1	0
@6935__1975823	005	B	05/08/1975	15:10	133.5000	39.6000	0	200.0	0	BT	0	3.7	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	0.0	0	SD	0	7.60	0	33.98	0	7.93	0	8.44	0	0.070	0	1.31	0			2.511	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	10.0	0	SD	0	7.62	0	33.98	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	20.0	0	SD	0	7.01	0	33.98	0	8.14	0	8.42	0	0.090	0	1.44	0			2.518	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	30.0	0	SD	0	4.05	0	34.02	0	9.02	0	8.42	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	51.0	0	SD	0	1.93	0	34.02	0	8.02	0	8.40	0	0.378	0	2.88	0			2.540	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	75.0	0	SD	0	1.32	0	34.02	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	100.0	0	SD	0	1.15	0	34.02	0	7.00	0	8.36	0	0.462	0	3.14	0			2.576	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	150.0	0	SD	0	0.84	0	34.04	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	200.0	0	SD	0	0.64	0	34.07	0	6.62	0	8.31	0	0.557	0	15.07	0			2.600	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	250.0	0	SD	0	0.52	0	34.07	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	300.0	0	SD	0	0.54	0	34.11	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	400.0	0	SD	0	0.43	0	34.14	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	500.0	0	SD	0	0.31	0	34.14	0	5.94	0	8.30	0	0.703	0	23.58	0			2.606	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	600.0	0	SD	0	0.28	0	34.11	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	800.0	0	SD	0	0.21	0	34.11	0	5.72	0	8.29	0	0.735	0	23.58	0			2.592	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	1000.0	0	SD	0	0.20	0	34.11	0	5.44	0	8.27	0	0.745	0	26.33	0			2.583	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	1200.0	0	SD	0	0.18	0	34.11	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	1510.0	0	SD	0	0.19	0	34.11	0	5.39	0	8.24	0	0.693	0	30.00	0			2.550	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	2012.0	0	SD	0	0.18	0	34.11	0	5.40	0	8.17	0	0.756	0	31.70	0			2.563	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	2500.0	0	SD	0	0.20	0	34.11	0	5.55	0	8.13	0	0.703	0	34.72	0			2.572	0
@6935__1975823	006	B	05/08/1975	20:00	133.3300	39.9800	0	3000.0	0	SD	0	0.28	0	34.11	0	5.32	0	8.11	0	0.714	0	28.17	0			2.574	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	0.0	0	BT	0	7.6	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	10.0	0	BT	0	7.6	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	15.0	0	BT	0	7.6	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	20.0	0	BT	0	7.0	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	25.0	0	BT	0	6.9	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	30.0	0	BT	0	5.6	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	35.0	0	BT	0	4.0	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	40.0	0	BT	0	2.8	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	50.0	0	BT	0	2.1	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	60.0	0	BT	0	1.8	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	70.0	0	BT	0	1.6	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	80.0	0	BT	0	1.4	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	90.0	0	BT	0	1.3	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	100.0	0	BT	0	1.2	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	110.0	0	BT	0	1.1	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	120.0	0	BT	0	1.0	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	130.0	0	BT	0	1.0	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	140.0	0	BT	0	0.9	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	150.0	0	BT	0	0.8	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	160.0	0	BT	0	0.8	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	170.0	0	BT	0	0.8	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	180.0	0	BT	0	0.7	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	190.0	0	BT	0	0.7	0
@6935__1975823	007	B	05/08/1975	20:30	133.3300	39.9800	0	200.0	0	BT	0	0.7	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	0.0	0	SD	0	17.80	0	32.84	0	5.54	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	6.0	0	SD	0	17.60	0	32.79	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	12.0	0	SD	0	17.59	0	32.79	0	5.57	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	22.0	0	SD	0	17.69	0	32.88	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	33.0	0	SD	0	17.45	0	33.35	0	5.60	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	55.0	0	SD	0	17.44	0	33.35	0	5.51	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	80.0	0	SD	0	14.52	0	34.18	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	106.0	0	SD	0	10.04	0	34.18	0	6.01	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	157.0	0	SD	0	4.12	0	34.07	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	208.0	0	SD	0	2.13	0	34.04	0	6.28	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	259.0	0	SD	0	1.12	0	34.04	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	310.0	0	SD	0	0.84	0	34.04	0	6.14	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	411.0	0	SD	0	0.54	0	34.04	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	513.0	0	SD	0	0.38	0	34.04	0	5.98	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	615.0	0	SD	0	0.27	0	34.04	0
@7037__1969824	001	B	10/24/1969	11:00	133.8700	39.5700	0	820.0	0	SD	0	0.18	0	34.04	0	5.28	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	0.0	0	BT	0	6.7	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	10.0	0	BT	0	6.3	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	20.0	0	BT	0	6.2	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	23.0	0	BT	0	6.2	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	30.0	0	BT	0	5.8	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	44.0	0	BT	0	5.7	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	50.0	0	BT	0	5.2	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	75.0	0	BT	0	3.9	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	100.0	0	BT	0	2.7	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	150.0	0	BT	0	1.1	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	200.0	0	BT	0	0.6	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	250.0	0	BT	0	0.5	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	300.0	0	BT	0	0.4	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	350.0	0	BT	0	0.3	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	400.0	0	BT	0	0.2	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	450.0	0	BT	0	0.2	0
@7116__1991825	001	B	03/28/1991	06:00	132.3500	39.2300	0	500.0	0	BT	0	0.2	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	0.0	0	BT	0	6.4	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	10.0	0	BT	0	6.4	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	20.0	0	BT	0	6.4	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	30.0	0	BT	0	6.4	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	50.0	0	BT	0	6.2	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	75.0	0	BT	0	5.0	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	100.0	0	BT	0	3.1	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	150.0	0	BT	0	1.5	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	200.0	0	BT	0	0.8	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	300.0	0	BT	0	0.5	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	400.0	0	BT	0	0.4	0
@7116__1991825	002	B	03/28/1991	12:00	132.3800	39.2200	0	500.0	0	BT	0	0.3	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	0.0	0	BT	0	6.5	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	10.0	0	BT	0	6.3	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	20.0	0	BT	0	6.1	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	30.0	0	BT	0	6.0	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	38.0	0	BT	0	5.9	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	50.0	0	BT	0	4.9	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	75.0	0	BT	0	4.0	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	100.0	0	BT	0	2.6	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	150.0	0	BT	0	1.6	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	200.0	0	BT	0	1.0	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	250.0	0	BT	0	0.7	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	300.0	0	BT	0	0.6	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	350.0	0	BT	0	0.5	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	400.0	0	BT	0	0.4	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	450.0	0	BT	0	0.3	0
@7116__1991825	003	B	03/28/1991	18:00	132.3200	39.2200	0	500.0	0	BT	0	0.3	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	0.0	0	BT	0	6.5	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	10.0	0	BT	0	6.5	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	20.0	0	BT	0	6.5	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	30.0	0	BT	0	6.5	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	50.0	0	BT	0	6.4	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	75.0	0	BT	0	4.8	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	100.0	0	BT	0	3.6	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	150.0	0	BT	0	1.7	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	200.0	0	BT	0	1.0	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	250.0	0	BT	0	0.8	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	300.0	0	BT	0	0.6	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	350.0	0	BT	0	0.5	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	400.0	0	BT	0	0.5	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	450.0	0	BT	0	0.5	0
@7116__1991825	004	B	03/29/1991	00:00	132.4000	39.2300	0	500.0	0	BT	0	0.4	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	0.0	0	BT	0	7.5	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	10.0	0	BT	0	7.5	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	20.0	0	BT	0	7.2	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	30.0	0	BT	0	6.7	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	50.0	0	BT	0	6.4	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	75.0	0	BT	0	5.1	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	100.0	0	BT	0	3.7	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	150.0	0	BT	0	1.9	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	200.0	0	BT	0	1.4	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	250.0	0	BT	0	0.7	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	300.0	0	BT	0	0.7	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	350.0	0	BT	0	0.5	0
@7116__1991825	005	B	03/29/1991	06:00	132.7500	39.6500	0	400.0	0	BT	0	0.5	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	5.0	0	SD	0	5.42	0	33.96	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	10.0	0	SD	0	5.41	0	34.02	0	7.21	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	25.0	0	SD	0	4.40	0	34.04	0	7.50	0									2.30	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	50.0	0	SD	0	3.51	0	34.04	0	7.50	0									2.31	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	75.0	0	SD	0	2.86	0	34.04	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	100.0	0	SD	0	2.34	0	34.07	0	7.30	0									2.33	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	150.0	0	SD	0	1.78	0	34.04	0	7.35	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	200.0	0	SD	0	1.58	0	34.04	0	7.28	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	244.0	0	SD	0	1.42	0	34.04	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	294.0	0	SD	0	1.17	0	34.04	0	7.09	8
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	395.0	0	SD	0	0.71	0	34.04	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	512.0	0	SD	0	0.41	0	34.07	0	6.16	0									2.33	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	598.0	0	SD	0	0.33	0	34.07	0
@7120__1965826	001	B	04/26/1965	11:00	134.0000	39.2500	0	797.0	0	SD	0	0.22	0	34.13	0											2.34	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	0.0	0	BT	0	4.4	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	42.0	0	BT	0	4.4	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	50.0	0	BT	0	3.4	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	60.0	0	BT	0	3.1	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	75.0	0	BT	0	2.4	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	100.0	0	BT	0	1.6	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	150.0	0	BT	0	1.2	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	200.0	0	BT	0	0.9	0
@7166__1985827	001	B	03/12/1985	04:49	132.0000	40.0000	0	250.0	0	BT	0	0.6	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	0.0	0	BT	0	6.6	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	41.0	0	BT	0	6.6	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	50.0	0	BT	0	6.2	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	75.0	0	BT	0	4.4	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	90.0	0	BT	0	3.4	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	100.0	0	BT	0	3.2	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	110.0	0	BT	0	3.1	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	120.0	0	BT	0	2.4	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	150.0	0	BT	0	2.1	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	200.0	0	BT	0	1.6	0
@7166__1985827	002	B	03/12/1985	08:19	132.0000	39.5000	0	250.0	0	BT	0	1.3	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	0.0	0	BT	0	8.2	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	70.0	0	BT	0	8.2	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	80.0	0	BT	0	8.1	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	84.0	0	BT	0	8.0	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	100.0	0	BT	0	6.6	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	120.0	0	BT	0	5.2	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	130.0	0	BT	0	4.7	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	140.0	0	BT	0	4.3	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	142.0	0	BT	0	4.2	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	147.0	0	BT	0	3.3	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	150.0	0	BT	0	3.1	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	200.0	0	BT	0	1.6	0
@7166__1985827	003	B	03/12/1985	11:40	132.0000	39.0000	0	250.0	0	BT	0	1.1	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	0.0	0	BT	0	9.0	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	10.0	0	BT	0	9.0	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	11.0	0	BT	0	8.9	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	70.0	0	BT	0	8.9	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	75.0	0	BT	0	8.7	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	90.0	0	BT	0	8.7	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	95.0	0	BT	0	8.6	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	100.0	0	BT	0	8.4	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	110.0	0	BT	0	7.9	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	120.0	0	BT	0	7.4	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	130.0	0	BT	0	5.9	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	140.0	0	BT	0	4.4	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	150.0	0	BT	0	3.9	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	160.0	0	BT	0	3.7	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	170.0	0	BT	0	3.3	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	180.0	0	BT	0	2.7	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	190.0	0	BT	0	2.4	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	200.0	0	BT	0	2.1	0
@7166__1985827	004	B	03/12/1985	13:04	132.0000	38.7500	0	250.0	0	BT	0	1.2	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	0.0	0	SD	0	26.74	0	32.759	0	4.96	0	8.19	0							2.34	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	10.0	0	SD	0	21.66	0	34.040	0	5.28	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	20.0	0	SD	0	19.68	0	34.430	0	5.60	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	29.0	0	SD	0	18.34	0	34.430	0	5.87	0	8.25	0							2.39	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	48.0	0	SD	0	15.64	0	34.470	0	5.95	0	8.27	0							2.40	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	73.0	0	SD	0	12.36	0	34.420	0	5.64	0	8.25	0							2.42	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	96.0	0	SD	0	8.98	0	34.200	0	6.21	0	8.21	0							2.39	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	145.0	0	SD	0	4.02	0	34.090	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	192.0	0	SD	0	2.04	0	34.090	0	6.53	0	8.10	0							2.41	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	240.0	0	SD	0	1.32	0	34.090	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	288.0	0	SD	0	0.83	0	34.140	0	5.63	0	8.10	0							2.42	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	384.0	0	SD	0	0.42	0	34.140	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	478.0	0	SD	0	0.38	0	34.140	0	5.28	0	7.98	0							2.42	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	573.0	0	SD	0	0.28	0	34.140	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	759.0	0	SD	0	0.26	0	34.140	0	4.96	0	7.99	0							2.41	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	987.0	0	SD	0	0.18	0	34.140	0	4.88	0	8.06	0							2.44	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	1216.0	0	SD	0	0.14	0	34.140	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	1540.0	0	SD	0	0.13	0	34.140	0	5.01	0	8.02	0							2.46	0
@7551__1973828	001	B	08/07/1973	21:00	134.0000	39.3000	0	2051.0	0	SD	0	0.17	0	34.140	0	4.73	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	0.0	0	SD	0	26.36	0	33.66	0	4.92	0	8.16	0							2.36	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	8.0	0	SD	0	21.10	0	33.77	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	17.0	0	SD	0	17.14	0	33.82	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	24.0	0	SD	0	15.98	0	33.98	0	6.27	0	8.22	0							2.36	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	32.0	0	SD	0	15.83	0	34.38	0	6.34	0	8.27	0							2.39	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	49.0	0	SD	0	14.46	0	34.51	0	5.84	0	8.25	0							2.39	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	80.0	0	SD	0	8.66	0	34.23	0	5.99	0	8.16	0							2.40	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	143.0	0	SD	0	2.85	0	34.04	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	205.0	0	SD	0	1.17	0	34.04	0	6.74	0	8.13	0							2.42	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	266.0	0	SD	0	0.79	0	34.13	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	327.0	0	SD	0	0.57	0	34.13	0	6.06	0	8.08	0							2.42	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	407.0	0	SD	0	0.39	0	34.13	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	491.0	0	SD	0	0.38	0	34.13	0	5.40	0	7.96	0							2.43	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	580.0	0	SD	0	0.28	0	34.13	0
@7551__1973828	002	B	08/08/1973	03:00	133.7000	39.8000	0	766.0	0	SD	0	0.25	0	34.13	0	5.06	0	7.95	0							2.46	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	0.0	0	SD	0	7.26	0	34.14	0	6.86	0	8.30	0			4.59	0			2.369	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	10.0	0	SD	0	6.56	0	34.14	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	20.0	0	SD	0	6.46	0	34.14	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	29.0	0	SD	0	6.16	0	34.14	0	6.60	0	8.26	0			3.41	0			2.369	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	49.0	0	SD	0	5.29	0	34.14	0	6.62	0	8.25	0			3.28	0			2.369	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	78.0	0	SD	0	3.47	0	34.09	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	107.0	0	SD	0	2.75	0	34.02	0	5.02	0	8.24	0			3.28	0			2.369	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	166.0	0	SD	0	1.78	0	34.04	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	225.0	0	SD	0	1.02	0	34.11	0	4.16	0	8.10	0			8.52	0			2.379	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	284.0	0	SD	0	0.74	0	34.11	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	343.0	0	SD	0	0.52	0	34.13	0
@7551__1974829	001	B	04/19/1974	08:00	133.7000	39.8000	0	460.0	0	SD	0	0.38	0	34.13	0	5.43	0	7.95	0	0.525	0	17.82	0			2.379	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	0.0	0	SD	0	11.26	0	34.11	0	6.78	0	8.30	0	0.420	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	10.0	0	SD	0	11.27	0	34.11	0	6.97	0	8.29	0	0.387	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	20.0	0	SD	0	11.20	0	34.11	0	6.83	0	8.30	0	0.387	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	29.0	0	SD	0	9.27	0	34.11	0	7.31	0	8.30	0	0.581	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	47.0	0	SD	0	5.51	0	34.11	0	7.47	0	8.27	0	0.743	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	71.0	0	SD	0	3.88	0	34.11	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	94.0	0	SD	0	2.76	0	34.11	0	6.52	0	8.16	0	1.130	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	117.0	0	SD	0	2.17	0	34.11	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	140.0	0	SD	0	1.74	0	34.11	0	6.62	0	8.13	0	1.227	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	180.0	0	SD	0	1.14	0	34.11	0	6.77	0	8.10	0	1.259	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	222.0	0	SD	0	0.79	0	34.11	0	6.52	0	8.09	0	1.388	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	266.0	0	SD	0	0.60	0	34.11	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	386.0	0	SD	0	0.38	0	34.00	0
@7551__1978830	001	B	05/30/1978	07:00	133.7500	39.6800	0	522.0	0	SD	0	0.30	0	34.00	0	5.26	0	7.99	0	1.840	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	0.0	0	SD	0	15.77	0	34.60	0	5.98	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	10.0	0	SD	0	15.66	0	34.60	0	6.17	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	21.0	0	SD	0	12.52	0	34.36	0	6.86	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	32.0	0	SD	0	9.62	0	34.27	0	7.38	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	53.0	0	SD	0	7.91	0	34.14	0	6.71	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	80.0	0	SD	0	5.86	0	34.04	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	106.0	0	SD	0	3.96	0	34.04	0	6.83	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	132.0	0	SD	0	2.48	0	34.04	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	158.0	0	SD	0	1.78	0	34.04	0	6.10	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	213.0	0	SD	0	0.98	0	34.04	0	6.08	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	265.0	0	SD	0	0.62	0	34.04	0	6.10	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	414.0	0	SD	0	0.37	0	34.04	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	512.0	0	SD	0	0.30	0	34.04	0	5.88	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	612.0	0	SD	0	0.30	0	34.07	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	824.0	0	SD	0	0.18	0	34.09	0	5.51	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	1040.0	0	SD	0	0.13	0	34.09	0	5.31	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	1256.0	0	SD	0	0.13	0	34.04	0	5.29	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	2102.0	0	SD	0	0.14	0	34.09	0	5.39	0
@7551__1978831	001	B	06/05/1978	20:00	132.0200	38.7700	0	2623.0	0	SD	0	0.20	0	34.20	0	5.37	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	0.0	0	SD	0	16.59	0	34.40	0	5.80	0	8.34	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	10.0	0	SD	0	16.38	0	34.52	0	6.21	0	8.35	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	21.0	0	SD	0	16.08	0	34.52	0	7.12	0	8.35	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	32.0	0	SD	0	15.12	0	34.43	0	6.19	0	8.35	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	54.0	0	SD	0	9.32	0	34.22	0	6.94	0	8.40	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	81.0	0	SD	0	7.00	0	34.09	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	108.0	0	SD	0	4.60	0	34.04	0	7.83	0	8.32	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	134.0	0	SD	0	2.47	0	34.00	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	162.0	0	SD	0	1.72	0	34.00	0	6.89	0	8.31	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	216.0	0	SD	0	1.02	0	34.00	0	7.37	0	8.23	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	270.0	0	SD	0	0.75	0	34.00	0	5.88	0	8.11	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	324.0	0	SD	0	0.51	0	34.00	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	435.0	0	SD	0	0.36	0	34.00	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	546.0	0	SD	0	0.28	0	34.00	0	5.82	0	8.10	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	650.0	0	SD	0	0.28	0	34.04	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	858.0	0	SD	0	0.19	0	34.04	0	5.72	0	8.08	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	1064.0	0	SD	0	0.14	0	34.04	0	5.36	0	8.08	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	1268.0	0	SD	0	0.14	0	34.04	0	5.46	0	8.04	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	1584.0	0	SD	0	0.11	0	34.04	0	5.21	0	8.06	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	2146.0	0	SD	0	0.12	0	34.04	0	5.69	0	8.06	0
@7551__1978831	002	B	06/06/1978	14:00	132.1500	39.1000	0	2720.0	0	SD	0	0.20	0	34.09	0	5.42	0	8.07	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	0.0	0	SD	0	15.49	0	34.40	0	6.21	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	10.0	0	SD	0	15.55	0	34.47	0	6.44	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	19.0	0	SD	0	14.83	0	34.47	0	6.47	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	29.0	0	SD	0	14.10	0	34.29	0	6.53	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	48.0	0	SD	0	10.14	0	34.20	0	7.18	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	72.0	0	SD	0	8.74	0	34.07	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	96.0	0	SD	0	8.14	0	34.07	0	6.82	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	121.0	0	SD	0	7.80	0	34.07	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	146.0	0	SD	0	7.18	0	34.07	0	6.68	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	194.0	0	SD	0	4.16	0	34.07	0	6.89	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	244.0	0	SD	0	2.10	0	34.07	0	7.22	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	294.0	0	SD	0	1.11	0	34.07	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	395.0	0	SD	0	0.59	0	34.07	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	496.0	0	SD	0	0.44	0	34.07	0	6.16	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	607.0	0	SD	0	0.36	0	34.07	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	832.0	0	SD	0	0.22	0	34.07	0	5.85	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	1056.0	0	SD	0	0.18	0	34.07	0	5.56	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	1276.0	0	SD	0	0.15	0	34.07	0	5.41	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	1603.0	0	SD	0	0.10	0	34.07	0	5.38	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	2087.0	0	SD	0	0.16	0	34.07	0	5.68	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	2570.0	0	SD	0	0.16	0	34.07	0	5.48	0
@7551__1978831	003	B	06/06/1978	18:00	132.3700	39.4500	0	2829.0	0	SD	0	0.17	0	34.07	0	5.56	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	0.0	0	SD	0	15.40	0	34.38	0	6.21	0	8.38	0	0.387	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	11.0	0	SD	0	15.09	0	34.38	0	6.44	0	8.38	0	0.420	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	21.0	0	SD	0	13.38	0	34.38	0	6.38	0	8.38	0	0.420	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	32.0	0	SD	0	11.89	0	34.38	0	6.84	0	8.39	0	0.646	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	52.0	0	SD	0	9.76	0	34.38	0	6.65	0	8.35	0	0.549	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	78.0	0	SD	0	8.77	0	34.23	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	103.0	0	SD	0	7.74	0	34.20	0	6.57	0	8.31	0	0.839	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	128.0	0	SD	0	6.61	0	34.09	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	153.0	0	SD	0	4.04	0	34.00	0	6.65	0	8.27	0	1.227	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	204.0	0	SD	0	1.68	0	34.04	0	6.69	0	8.19	0	1.356	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	255.0	0	SD	0	0.96	0	34.07	0	6.53	0	8.16	0	1.582	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	305.0	0	SD	0	0.62	0	34.07	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	406.0	0	SD	0	0.43	0	34.07	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	508.0	0	SD	0	0.35	0	34.07	0	6.10	0	8.15	0	1.840	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	610.0	0	SD	0	0.28	0	34.07	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	820.0	0	SD	0	0.22	0	34.07	0	6.01	8	8.08	0	1.969	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	1030.0	0	SD	0	0.20	0	34.07	0	5.84	0	8.06	0	1.969	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	1244.0	0	SD	0	0.18	0	34.07	0	5.79	0	8.01	0	1.969	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	1562.0	0	SD	0	0.13	0	34.07	0	5.49	0	7.99	0	1.969	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	2097.0	0	SD	0	0.12	0	34.07	0	5.59	0	7.98	0	2.131	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	2604.0	0	SD	0	0.12	0	34.04	0	5.50	0	7.98	0	2.131	0
@7551__1978831	004	B	06/06/1978	22:00	132.4700	39.8000	0	2864.0	0	SD	0	0.10	0	34.04	0	5.53	0	7.98	0	1.840	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	0.0	0	SD	0	15.32	0	34.22	0	6.15	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	10.0	0	SD	0	14.60	0	34.25	0	6.67	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	20.0	0	SD	0	12.76	0	34.25	0	6.77	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	30.0	0	SD	0	11.52	0	34.25	0	7.00	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	50.0	0	SD	0	8.72	0	34.18	0	6.80	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	75.0	0	SD	0	8.10	0	34.18	0	6.73	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	100.0	0	SD	0	7.94	0	34.18	0	6.65	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	125.0	0	SD	0	7.82	0	34.18	0	6.62	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	150.0	0	SD	0	7.36	0	34.13	0	6.58	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	202.0	0	SD	0	4.57	0	34.09	0	6.81	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	255.0	0	SD	0	3.46	0	34.04	0	7.19	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	307.0	0	SD	0	2.81	0	34.04	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	411.0	0	SD	0	0.94	0	34.04	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	512.0	0	SD	0	0.57	0	34.04	0	6.60	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	613.0	0	SD	0	0.40	0	34.04	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	814.0	0	SD	0	0.28	0	34.04	0	5.95	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	1016.0	0	SD	0	0.19	0	34.04	0	5.59	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	1219.0	0	SD	0	0.16	0	34.04	0	5.41	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	1497.0	0	SD	0	0.10	0	34.04	0	5.32	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	1952.0	0	SD	0	0.11	0	34.04	0	5.36	0
@7551__1978831	005	B	06/07/1978	07:00	132.0700	39.6500	0	2454.0	0	SD	0	0.16	0	34.04	0	5.45	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	0.0	0	SD	0	19.47	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	19.0	0	SD	0	17.98	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	26.0	0	SD	0	17.48	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	45.0	0	SD	0	9.38	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	68.0	0	SD	0	5.00	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	90.0	0	SD	0	3.50	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	134.0	0	SD	0	1.18	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	176.0	0	SD	0	0.96	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	220.0	0	SD	0	0.49	0
@7687__1973832	001	B	10/02/1973	05:00	132.0000	38.2500	0	270.0	0	SD	0	0.42	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	0.0	0	SD	0	17.66	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	18.0	0	SD	0	17.20	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	26.0	0	SD	0	16.98	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	45.0	0	SD	0	7.69	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	67.0	0	SD	0	5.58	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	88.0	0	SD	0	3.42	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	130.0	0	SD	0	1.91	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	175.0	0	SD	0	1.19	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	218.0	0	SD	0	0.88	0
@7687__1973832	002	B	10/02/1973	11:25	132.0000	39.0000	0	260.0	0	SD	0	0.44	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	0.0	0	SD	0	18.07	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	18.0	0	SD	0	18.01	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	25.0	0	SD	0	17.36	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	45.0	0	SD	0	4.84	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	65.0	0	SD	0	3.03	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	85.0	0	SD	0	1.90	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	125.0	0	SD	0	1.09	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	165.0	0	SD	0	1.10	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	200.0	0	SD	0	0.63	0
@7687__1973832	003	B	10/02/1973	17:10	132.0000	39.5800	0	250.0	0	SD	0	0.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	4.0	0	BX	0	8.93	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	5.0	0	BX	0	8.98	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	6.0	0	BX	0	9.04	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	7.0	0	BX	0	9.07	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	8.0	0	BX	0	9.11	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	9.0	0	BX	0	9.13	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	10.0	0	BX	0	9.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	11.0	0	BX	0	9.18	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	12.0	0	BX	0	9.17	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	13.0	0	BX	0	9.15	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	14.0	0	BX	0	9.15	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	15.0	0	BX	0	9.15	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	16.0	0	BX	0	9.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	17.0	0	BX	0	9.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	18.0	0	BX	0	9.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	19.0	0	BX	0	9.14	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	20.0	0	BX	0	9.13	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	21.0	0	BX	0	9.11	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	22.0	0	BX	0	9.10	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	23.0	0	BX	0	9.09	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	24.0	0	BX	0	9.08	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	25.0	0	BX	0	9.07	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	26.0	0	BX	0	9.07	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	27.0	0	BX	0	9.06	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	28.0	0	BX	0	9.05	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	29.0	0	BX	0	9.02	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	30.0	0	BX	0	9.01	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	31.0	0	BX	0	8.99	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	32.0	0	BX	0	8.97	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	33.0	0	BX	0	8.97	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	34.0	0	BX	0	8.96	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	35.0	0	BX	0	8.94	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	36.0	0	BX	0	8.93	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	37.0	0	BX	0	8.91	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	38.0	0	BX	0	8.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	39.0	0	BX	0	8.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	40.0	0	BX	0	8.87	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	41.0	0	BX	0	8.86	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	42.0	0	BX	0	8.85	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	43.0	0	BX	0	8.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	44.0	0	BX	0	8.82	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	45.0	0	BX	0	8.81	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	46.0	0	BX	0	8.80	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	47.0	0	BX	0	8.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	48.0	0	BX	0	8.77	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	49.0	0	BX	0	8.74	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	50.0	0	BX	0	8.72	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	51.0	0	BX	0	8.69	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	52.0	0	BX	0	8.67	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	53.0	0	BX	0	8.66	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	54.0	0	BX	0	8.63	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	55.0	0	BX	0	8.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	56.0	0	BX	0	8.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	57.0	0	BX	0	8.40	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	58.0	0	BX	0	8.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	59.0	0	BX	0	8.29	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	60.0	0	BX	0	8.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	61.0	0	BX	0	8.19	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	62.0	0	BX	0	8.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	63.0	0	BX	0	8.12	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	64.0	0	BX	0	8.08	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	65.0	0	BX	0	8.02	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	66.0	0	BX	0	7.97	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	67.0	0	BX	0	7.91	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	68.0	0	BX	0	7.86	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	69.0	0	BX	0	7.78	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	70.0	0	BX	0	7.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	71.0	0	BX	0	7.53	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	72.0	0	BX	0	7.44	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	73.0	0	BX	0	7.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	74.0	0	BX	0	7.29	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	75.0	0	BX	0	7.22	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	76.0	0	BX	0	7.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	77.0	0	BX	0	7.09	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	78.0	0	BX	0	6.98	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	79.0	0	BX	0	6.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	80.0	0	BX	0	6.78	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	81.0	0	BX	0	6.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	82.0	0	BX	0	6.52	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	83.0	0	BX	0	6.46	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	84.0	0	BX	0	6.41	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	85.0	0	BX	0	6.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	86.0	0	BX	0	6.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	87.0	0	BX	0	6.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	88.0	0	BX	0	6.29	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	89.0	0	BX	0	6.26	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	90.0	0	BX	0	6.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	91.0	0	BX	0	6.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	92.0	0	BX	0	6.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	93.0	0	BX	0	6.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	94.0	0	BX	0	6.12	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	95.0	0	BX	0	6.08	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	96.0	0	BX	0	6.02	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	97.0	0	BX	0	5.96	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	98.0	0	BX	0	5.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	99.0	0	BX	0	5.83	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	100.0	0	BX	0	5.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	101.0	0	BX	0	5.74	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	102.0	0	BX	0	5.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	103.0	0	BX	0	5.44	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	104.0	0	BX	0	5.28	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	105.0	0	BX	0	5.22	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	106.0	0	BX	0	5.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	107.0	0	BX	0	5.08	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	108.0	0	BX	0	5.01	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	109.0	0	BX	0	4.97	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	110.0	0	BX	0	4.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	111.0	0	BX	0	4.82	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	112.0	0	BX	0	4.77	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	113.0	0	BX	0	4.71	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	114.0	0	BX	0	4.65	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	115.0	0	BX	0	4.54	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	116.0	0	BX	0	4.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	117.0	0	BX	0	4.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	118.0	0	BX	0	4.28	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	119.0	0	BX	0	4.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	120.0	0	BX	0	4.19	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	121.0	0	BX	0	4.13	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	122.0	0	BX	0	4.08	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	123.0	0	BX	0	4.03	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	124.0	0	BX	0	3.98	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	125.0	0	BX	0	3.91	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	126.0	0	BX	0	3.83	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	127.0	0	BX	0	3.75	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	128.0	0	BX	0	3.67	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	129.0	0	BX	0	3.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	130.0	0	BX	0	3.51	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	131.0	0	BX	0	3.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	132.0	0	BX	0	3.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	133.0	0	BX	0	3.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	134.0	0	BX	0	3.30	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	135.0	0	BX	0	3.26	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	136.0	0	BX	0	3.21	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	137.0	0	BX	0	3.17	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	138.0	0	BX	0	3.12	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	139.0	0	BX	0	3.07	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	140.0	0	BX	0	3.03	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	141.0	0	BX	0	3.00	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	142.0	0	BX	0	2.97	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	143.0	0	BX	0	2.93	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	144.0	0	BX	0	2.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	145.0	0	BX	0	2.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	146.0	0	BX	0	2.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	147.0	0	BX	0	2.74	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	148.0	0	BX	0	2.69	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	149.0	0	BX	0	2.65	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	150.0	0	BX	0	2.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	151.0	0	BX	0	2.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	152.0	0	BX	0	2.53	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	153.0	0	BX	0	2.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	154.0	0	BX	0	2.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	155.0	0	BX	0	2.42	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	156.0	0	BX	0	2.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	157.0	0	BX	0	2.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	158.0	0	BX	0	2.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	159.0	0	BX	0	2.29	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	160.0	0	BX	0	2.27	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	161.0	0	BX	0	2.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	162.0	0	BX	0	2.22	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	163.0	0	BX	0	2.19	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	164.0	0	BX	0	2.16	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	165.0	0	BX	0	2.13	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	166.0	0	BX	0	2.11	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	167.0	0	BX	0	2.08	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	168.0	0	BX	0	2.04	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	169.0	0	BX	0	2.03	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	170.0	0	BX	0	2.00	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	171.0	0	BX	0	1.98	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	172.0	0	BX	0	1.96	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	173.0	0	BX	0	1.94	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	174.0	0	BX	0	1.92	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	175.0	0	BX	0	1.91	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	176.0	0	BX	0	1.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	177.0	0	BX	0	1.87	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	178.0	0	BX	0	1.86	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	179.0	0	BX	0	1.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	180.0	0	BX	0	1.82	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	181.0	0	BX	0	1.80	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	182.0	0	BX	0	1.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	183.0	0	BX	0	1.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	184.0	0	BX	0	1.77	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	185.0	0	BX	0	1.75	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	186.0	0	BX	0	1.72	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	187.0	0	BX	0	1.70	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	188.0	0	BX	0	1.68	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	189.0	0	BX	0	1.65	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	190.0	0	BX	0	1.63	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	191.0	0	BX	0	1.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	192.0	0	BX	0	1.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	193.0	0	BX	0	1.58	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	194.0	0	BX	0	1.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	195.0	0	BX	0	1.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	196.0	0	BX	0	1.53	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	197.0	0	BX	0	1.52	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	198.0	0	BX	0	1.51	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	199.0	0	BX	0	1.50	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	200.0	0	BX	0	1.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	201.0	0	BX	0	1.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	202.0	0	BX	0	1.47	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	203.0	0	BX	0	1.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	204.0	0	BX	0	1.44	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	205.0	0	BX	0	1.43	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	206.0	0	BX	0	1.41	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	207.0	0	BX	0	1.40	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	208.0	0	BX	0	1.39	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	209.0	0	BX	0	1.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	210.0	0	BX	0	1.36	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	211.0	0	BX	0	1.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	212.0	0	BX	0	1.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	213.0	0	BX	0	1.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	214.0	0	BX	0	1.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	215.0	0	BX	0	1.28	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	216.0	0	BX	0	1.28	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	217.0	0	BX	0	1.26	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	218.0	0	BX	0	1.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	219.0	0	BX	0	1.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	220.0	0	BX	0	1.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	221.0	0	BX	0	1.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	222.0	0	BX	0	1.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	223.0	0	BX	0	1.26	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	224.0	0	BX	0	1.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	225.0	0	BX	0	1.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	226.0	0	BX	0	1.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	227.0	0	BX	0	1.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	228.0	0	BX	0	1.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	229.0	0	BX	0	1.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	230.0	0	BX	0	1.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	231.0	0	BX	0	1.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	232.0	0	BX	0	1.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	233.0	0	BX	0	1.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	234.0	0	BX	0	1.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	235.0	0	BX	0	1.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	236.0	0	BX	0	1.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	237.0	0	BX	0	1.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	238.0	0	BX	0	1.22	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	239.0	0	BX	0	1.22	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	240.0	0	BX	0	1.21	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	241.0	0	BX	0	1.21	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	242.0	0	BX	0	1.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	243.0	0	BX	0	1.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	244.0	0	BX	0	1.19	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	245.0	0	BX	0	1.18	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	246.0	0	BX	0	1.18	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	247.0	0	BX	0	1.17	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	248.0	0	BX	0	1.17	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	249.0	0	BX	0	1.15	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	250.0	0	BX	0	1.15	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	251.0	0	BX	0	1.15	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	252.0	0	BX	0	1.14	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	253.0	0	BX	0	1.14	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	254.0	0	BX	0	1.13	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	255.0	0	BX	0	1.12	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	256.0	0	BX	0	1.11	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	257.0	0	BX	0	1.11	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	258.0	0	BX	0	1.10	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	259.0	0	BX	0	1.09	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	260.0	0	BX	0	1.08	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	261.0	0	BX	0	1.07	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	262.0	0	BX	0	1.06	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	263.0	0	BX	0	1.05	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	264.0	0	BX	0	1.04	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	265.0	0	BX	0	1.04	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	266.0	0	BX	0	1.03	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	267.0	0	BX	0	1.02	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	268.0	0	BX	0	1.02	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	269.0	0	BX	0	1.01	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	270.0	0	BX	0	1.01	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	271.0	0	BX	0	1.00	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	272.0	0	BX	0	0.99	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	273.0	0	BX	0	0.98	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	274.0	0	BX	0	0.98	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	275.0	0	BX	0	0.97	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	276.0	0	BX	0	0.96	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	277.0	0	BX	0	0.95	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	278.0	0	BX	0	0.94	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	279.0	0	BX	0	0.93	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	280.0	0	BX	0	0.92	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	281.0	0	BX	0	0.91	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	282.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	283.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	284.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	285.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	286.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	287.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	288.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	289.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	290.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	291.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	292.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	293.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	294.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	295.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	296.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	297.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	298.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	299.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	300.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	301.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	302.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	303.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	304.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	305.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	306.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	307.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	308.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	309.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	310.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	311.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	312.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	313.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	314.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	315.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	316.0	0	BX	0	0.90	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	317.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	318.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	319.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	320.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	321.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	322.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	323.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	324.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	325.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	326.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	327.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	328.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	329.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	330.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	331.0	0	BX	0	0.89	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	332.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	333.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	334.0	0	BX	0	0.88	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	335.0	0	BX	0	0.87	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	336.0	0	BX	0	0.87	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	337.0	0	BX	0	0.87	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	338.0	0	BX	0	0.86	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	339.0	0	BX	0	0.86	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	340.0	0	BX	0	0.86	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	341.0	0	BX	0	0.86	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	342.0	0	BX	0	0.85	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	343.0	0	BX	0	0.85	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	344.0	0	BX	0	0.85	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	345.0	0	BX	0	0.85	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	346.0	0	BX	0	0.85	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	347.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	348.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	349.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	350.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	351.0	0	BX	0	0.83	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	352.0	0	BX	0	0.83	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	353.0	0	BX	0	0.83	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	354.0	0	BX	0	0.83	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	355.0	0	BX	0	0.83	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	356.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	357.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	358.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	359.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	360.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	361.0	0	BX	0	0.84	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	362.0	0	BX	0	0.83	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	363.0	0	BX	0	0.82	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	364.0	0	BX	0	0.82	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	365.0	0	BX	0	0.81	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	366.0	0	BX	0	0.81	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	367.0	0	BX	0	0.80	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	368.0	0	BX	0	0.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	369.0	0	BX	0	0.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	370.0	0	BX	0	0.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	371.0	0	BX	0	0.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	372.0	0	BX	0	0.79	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	373.0	0	BX	0	0.78	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	374.0	0	BX	0	0.78	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	375.0	0	BX	0	0.78	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	376.0	0	BX	0	0.78	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	377.0	0	BX	0	0.78	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	378.0	0	BX	0	0.77	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	379.0	0	BX	0	0.76	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	380.0	0	BX	0	0.76	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	381.0	0	BX	0	0.75	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	382.0	0	BX	0	0.74	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	383.0	0	BX	0	0.73	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	384.0	0	BX	0	0.72	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	385.0	0	BX	0	0.72	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	386.0	0	BX	0	0.72	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	387.0	0	BX	0	0.71	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	388.0	0	BX	0	0.71	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	389.0	0	BX	0	0.71	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	390.0	0	BX	0	0.70	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	391.0	0	BX	0	0.70	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	392.0	0	BX	0	0.70	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	393.0	0	BX	0	0.69	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	394.0	0	BX	0	0.69	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	395.0	0	BX	0	0.69	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	396.0	0	BX	0	0.68	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	397.0	0	BX	0	0.68	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	398.0	0	BX	0	0.68	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	399.0	0	BX	0	0.67	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	400.0	0	BX	0	0.67	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	401.0	0	BX	0	0.67	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	402.0	0	BX	0	0.66	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	403.0	0	BX	0	0.66	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	404.0	0	BX	0	0.66	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	405.0	0	BX	0	0.66	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	406.0	0	BX	0	0.66	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	407.0	0	BX	0	0.65	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	408.0	0	BX	0	0.65	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	409.0	0	BX	0	0.65	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	410.0	0	BX	0	0.65	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	411.0	0	BX	0	0.65	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	412.0	0	BX	0	0.64	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	413.0	0	BX	0	0.64	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	414.0	0	BX	0	0.63	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	415.0	0	BX	0	0.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	416.0	0	BX	0	0.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	417.0	0	BX	0	0.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	418.0	0	BX	0	0.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	419.0	0	BX	0	0.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	420.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	421.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	422.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	423.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	424.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	425.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	426.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	427.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	428.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	429.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	430.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	431.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	432.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	433.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	434.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	435.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	436.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	437.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	438.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	439.0	0	BX	0	0.62	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	440.0	0	BX	0	0.61	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	441.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	442.0	0	BX	0	0.60	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	443.0	0	BX	0	0.59	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	444.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	445.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	446.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	447.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	448.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	449.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	450.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	451.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	452.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	453.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	454.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	455.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	456.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	457.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	458.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	459.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	460.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	461.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	462.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	463.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	464.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	465.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	466.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	467.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	468.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	469.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	470.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	471.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	472.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	473.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	474.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	475.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	476.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	477.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	478.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	479.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	480.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	481.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	482.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	483.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	484.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	485.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	486.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	487.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	488.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	489.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	490.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	491.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	492.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	493.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	494.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	495.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	496.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	497.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	498.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	499.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	500.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	501.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	502.0	0	BX	0	0.57	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	503.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	504.0	0	BX	0	0.56	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	505.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	506.0	0	BX	0	0.55	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	507.0	0	BX	0	0.54	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	508.0	0	BX	0	0.54	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	509.0	0	BX	0	0.53	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	510.0	0	BX	0	0.53	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	511.0	0	BX	0	0.52	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	512.0	0	BX	0	0.52	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	513.0	0	BX	0	0.52	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	514.0	0	BX	0	0.52	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	515.0	0	BX	0	0.52	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	516.0	0	BX	0	0.51	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	517.0	0	BX	0	0.51	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	518.0	0	BX	0	0.51	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	519.0	0	BX	0	0.51	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	520.0	0	BX	0	0.51	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	521.0	0	BX	0	0.50	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	522.0	0	BX	0	0.50	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	523.0	0	BX	0	0.50	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	524.0	0	BX	0	0.50	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	525.0	0	BX	0	0.50	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	526.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	527.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	528.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	529.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	530.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	531.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	532.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	533.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	534.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	535.0	0	BX	0	0.50	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	536.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	537.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	538.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	539.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	540.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	541.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	542.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	543.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	544.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	545.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	546.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	547.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	548.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	549.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	550.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	551.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	552.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	553.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	554.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	555.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	556.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	557.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	558.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	559.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	560.0	0	BX	0	0.49	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	561.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	562.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	563.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	564.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	565.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	566.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	567.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	568.0	0	BX	0	0.48	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	569.0	0	BX	0	0.47	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	570.0	0	BX	0	0.47	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	571.0	0	BX	0	0.47	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	572.0	0	BX	0	0.47	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	573.0	0	BX	0	0.47	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	574.0	0	BX	0	0.47	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	575.0	0	BX	0	0.46	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	576.0	0	BX	0	0.46	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	577.0	0	BX	0	0.46	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	578.0	0	BX	0	0.46	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	579.0	0	BX	0	0.46	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	580.0	0	BX	0	0.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	581.0	0	BX	0	0.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	582.0	0	BX	0	0.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	583.0	0	BX	0	0.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	584.0	0	BX	0	0.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	585.0	0	BX	0	0.45	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	586.0	0	BX	0	0.44	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	587.0	0	BX	0	0.44	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	588.0	0	BX	0	0.44	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	589.0	0	BX	0	0.44	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	590.0	0	BX	0	0.44	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	591.0	0	BX	0	0.43	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	592.0	0	BX	0	0.43	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	593.0	0	BX	0	0.43	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	594.0	0	BX	0	0.42	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	595.0	0	BX	0	0.42	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	596.0	0	BX	0	0.41	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	597.0	0	BX	0	0.41	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	598.0	0	BX	0	0.40	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	599.0	0	BX	0	0.40	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	600.0	0	BX	0	0.39	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	601.0	0	BX	0	0.39	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	602.0	0	BX	0	0.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	603.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	604.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	605.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	606.0	0	BX	0	0.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	607.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	608.0	0	BX	0	0.36	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	609.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	610.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	611.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	612.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	613.0	0	BX	0	0.36	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	614.0	0	BX	0	0.36	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	615.0	0	BX	0	0.36	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	616.0	0	BX	0	0.36	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	617.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	618.0	0	BX	0	0.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	619.0	0	BX	0	0.39	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	620.0	0	BX	0	0.39	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	621.0	0	BX	0	0.39	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	622.0	0	BX	0	0.39	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	623.0	0	BX	0	0.40	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	624.0	0	BX	0	0.39	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	625.0	0	BX	0	0.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	626.0	0	BX	0	0.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	627.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	628.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	629.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	630.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	631.0	0	BX	0	0.38	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	632.0	0	BX	0	0.37	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	633.0	0	BX	0	0.36	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	634.0	0	BX	0	0.36	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	635.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	636.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	637.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	638.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	639.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	640.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	641.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	642.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	643.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	644.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	645.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	646.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	647.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	648.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	649.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	650.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	651.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	652.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	653.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	654.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	655.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	656.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	657.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	658.0	0	BX	0	0.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	659.0	0	BX	0	0.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	660.0	0	BX	0	0.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	661.0	0	BX	0	0.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	662.0	0	BX	0	0.30	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	663.0	0	BX	0	0.30	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	664.0	0	BX	0	0.30	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	665.0	0	BX	0	0.30	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	666.0	0	BX	0	0.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	667.0	0	BX	0	0.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	668.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	669.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	670.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	671.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	672.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	673.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	674.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	675.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	676.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	677.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	678.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	679.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	680.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	681.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	682.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	683.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	684.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	685.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	686.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	687.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	688.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	689.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	690.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	691.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	692.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	693.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	694.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	695.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	696.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	697.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	698.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	699.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	700.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	701.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	702.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	703.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	704.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	705.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	706.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	707.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	708.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	709.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	710.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	711.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	712.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	713.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	714.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	715.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	716.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	717.0	0	BX	0	0.35	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	718.0	0	BX	0	0.34	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	719.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	720.0	0	BX	0	0.33	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	721.0	0	BX	0	0.32	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	722.0	0	BX	0	0.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	723.0	0	BX	0	0.31	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	724.0	0	BX	0	0.30	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	725.0	0	BX	0	0.28	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	726.0	0	BX	0	0.28	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	727.0	0	BX	0	0.28	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	728.0	0	BX	0	0.27	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	729.0	0	BX	0	0.27	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	730.0	0	BX	0	0.26	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	731.0	0	BX	0	0.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	732.0	0	BX	0	0.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	733.0	0	BX	0	0.24	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	734.0	0	BX	0	0.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	735.0	0	BX	0	0.22	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	736.0	0	BX	0	0.22	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	737.0	0	BX	0	0.21	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	738.0	0	BX	0	0.21	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	739.0	0	BX	0	0.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	740.0	0	BX	0	0.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	741.0	0	BX	0	0.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	742.0	0	BX	0	0.19	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	743.0	0	BX	0	0.19	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	744.0	0	BX	0	0.19	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	745.0	0	BX	0	0.18	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	746.0	0	BX	0	0.17	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	747.0	0	BX	0	0.17	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	748.0	0	BX	0	0.17	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	749.0	0	BX	0	0.19	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	750.0	0	BX	0	0.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	751.0	0	BX	0	0.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	752.0	0	BX	0	0.20	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	753.0	0	BX	0	0.22	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	754.0	0	BX	0	0.23	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	755.0	0	BX	0	0.25	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	756.0	0	BX	0	0.26	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	757.0	0	BX	0	0.26	0
@795___1996833	001	C	04/17/1996	10:48	132.4167	38.1833	0	758.0	0	BX	0	0.24	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	5.0	0	BX	0	6.14	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	6.0	0	BX	0	6.29	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	7.0	0	BX	0	6.35	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	8.0	0	BX	0	6.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	9.0	0	BX	0	6.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	10.0	0	BX	0	6.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	11.0	0	BX	0	6.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	12.0	0	BX	0	6.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	13.0	0	BX	0	6.47	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	14.0	0	BX	0	6.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	15.0	0	BX	0	6.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	16.0	0	BX	0	6.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	17.0	0	BX	0	6.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	18.0	0	BX	0	6.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	19.0	0	BX	0	6.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	20.0	0	BX	0	6.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	21.0	0	BX	0	6.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	22.0	0	BX	0	6.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	23.0	0	BX	0	6.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	24.0	0	BX	0	6.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	25.0	0	BX	0	6.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	26.0	0	BX	0	6.35	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	27.0	0	BX	0	6.32	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	28.0	0	BX	0	6.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	29.0	0	BX	0	6.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	30.0	0	BX	0	6.24	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	31.0	0	BX	0	6.21	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	32.0	0	BX	0	6.19	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	33.0	0	BX	0	6.16	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	34.0	0	BX	0	6.13	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	35.0	0	BX	0	6.10	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	36.0	0	BX	0	6.07	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	37.0	0	BX	0	6.04	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	38.0	0	BX	0	6.01	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	39.0	0	BX	0	5.99	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	40.0	0	BX	0	5.97	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	41.0	0	BX	0	5.94	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	42.0	0	BX	0	5.91	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	43.0	0	BX	0	5.87	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	44.0	0	BX	0	5.85	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	45.0	0	BX	0	5.83	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	46.0	0	BX	0	5.80	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	47.0	0	BX	0	5.78	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	48.0	0	BX	0	5.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	49.0	0	BX	0	5.75	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	50.0	0	BX	0	5.74	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	51.0	0	BX	0	5.73	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	52.0	0	BX	0	5.72	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	53.0	0	BX	0	5.70	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	54.0	0	BX	0	5.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	55.0	0	BX	0	5.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	56.0	0	BX	0	5.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	57.0	0	BX	0	5.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	58.0	0	BX	0	5.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	59.0	0	BX	0	5.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	60.0	0	BX	0	5.66	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	61.0	0	BX	0	5.66	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	62.0	0	BX	0	5.65	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	63.0	0	BX	0	5.65	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	64.0	0	BX	0	5.65	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	65.0	0	BX	0	5.64	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	66.0	0	BX	0	5.64	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	67.0	0	BX	0	5.63	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	68.0	0	BX	0	5.61	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	69.0	0	BX	0	5.60	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	70.0	0	BX	0	5.59	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	71.0	0	BX	0	5.58	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	72.0	0	BX	0	5.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	73.0	0	BX	0	5.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	74.0	0	BX	0	5.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	75.0	0	BX	0	5.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	76.0	0	BX	0	5.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	77.0	0	BX	0	5.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	78.0	0	BX	0	5.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	79.0	0	BX	0	5.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	80.0	0	BX	0	5.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	81.0	0	BX	0	5.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	82.0	0	BX	0	5.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	83.0	0	BX	0	5.48	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	84.0	0	BX	0	5.47	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	85.0	0	BX	0	5.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	86.0	0	BX	0	5.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	87.0	0	BX	0	5.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	88.0	0	BX	0	5.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	89.0	0	BX	0	5.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	90.0	0	BX	0	5.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	91.0	0	BX	0	5.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	92.0	0	BX	0	5.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	93.0	0	BX	0	5.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	94.0	0	BX	0	5.35	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	95.0	0	BX	0	5.34	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	96.0	0	BX	0	5.33	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	97.0	0	BX	0	5.32	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	98.0	0	BX	0	5.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	99.0	0	BX	0	5.29	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	100.0	0	BX	0	5.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	101.0	0	BX	0	5.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	102.0	0	BX	0	5.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	103.0	0	BX	0	5.25	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	104.0	0	BX	0	5.24	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	105.0	0	BX	0	5.23	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	106.0	0	BX	0	5.21	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	107.0	0	BX	0	5.20	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	108.0	0	BX	0	5.19	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	109.0	0	BX	0	5.17	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	110.0	0	BX	0	5.16	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	111.0	0	BX	0	5.13	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	112.0	0	BX	0	5.11	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	113.0	0	BX	0	5.08	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	114.0	0	BX	0	5.05	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	115.0	0	BX	0	5.02	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	116.0	0	BX	0	4.99	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	117.0	0	BX	0	4.96	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	118.0	0	BX	0	4.92	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	119.0	0	BX	0	4.88	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	120.0	0	BX	0	4.84	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	121.0	0	BX	0	4.80	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	122.0	0	BX	0	4.75	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	123.0	0	BX	0	4.71	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	124.0	0	BX	0	4.66	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	125.0	0	BX	0	4.61	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	126.0	0	BX	0	4.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	127.0	0	BX	0	4.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	128.0	0	BX	0	4.48	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	129.0	0	BX	0	4.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	130.0	0	BX	0	4.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	131.0	0	BX	0	4.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	132.0	0	BX	0	4.35	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	133.0	0	BX	0	4.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	134.0	0	BX	0	4.29	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	135.0	0	BX	0	4.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	136.0	0	BX	0	4.26	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	137.0	0	BX	0	4.22	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	138.0	0	BX	0	4.18	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	139.0	0	BX	0	4.17	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	140.0	0	BX	0	4.16	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	141.0	0	BX	0	4.13	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	142.0	0	BX	0	4.12	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	143.0	0	BX	0	4.09	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	144.0	0	BX	0	4.09	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	145.0	0	BX	0	4.08	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	146.0	0	BX	0	4.06	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	147.0	0	BX	0	4.02	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	148.0	0	BX	0	3.98	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	149.0	0	BX	0	3.94	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	150.0	0	BX	0	3.92	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	151.0	0	BX	0	3.90	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	152.0	0	BX	0	3.87	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	153.0	0	BX	0	3.85	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	154.0	0	BX	0	3.83	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	155.0	0	BX	0	3.81	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	156.0	0	BX	0	3.79	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	157.0	0	BX	0	3.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	158.0	0	BX	0	3.75	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	159.0	0	BX	0	3.73	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	160.0	0	BX	0	3.71	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	161.0	0	BX	0	3.69	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	162.0	0	BX	0	3.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	163.0	0	BX	0	3.66	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	164.0	0	BX	0	3.63	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	165.0	0	BX	0	3.60	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	166.0	0	BX	0	3.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	167.0	0	BX	0	3.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	168.0	0	BX	0	3.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	169.0	0	BX	0	3.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	170.0	0	BX	0	3.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	171.0	0	BX	0	3.47	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	172.0	0	BX	0	3.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	173.0	0	BX	0	3.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	174.0	0	BX	0	3.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	175.0	0	BX	0	3.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	176.0	0	BX	0	3.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	177.0	0	BX	0	3.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	178.0	0	BX	0	3.34	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	179.0	0	BX	0	3.32	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	180.0	0	BX	0	3.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	181.0	0	BX	0	3.29	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	182.0	0	BX	0	3.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	183.0	0	BX	0	3.24	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	184.0	0	BX	0	3.21	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	185.0	0	BX	0	3.18	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	186.0	0	BX	0	3.15	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	187.0	0	BX	0	3.13	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	188.0	0	BX	0	3.10	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	189.0	0	BX	0	3.08	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	190.0	0	BX	0	3.05	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	191.0	0	BX	0	3.03	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	192.0	0	BX	0	3.00	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	193.0	0	BX	0	2.97	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	194.0	0	BX	0	2.93	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	195.0	0	BX	0	2.90	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	196.0	0	BX	0	2.87	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	197.0	0	BX	0	2.84	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	198.0	0	BX	0	2.80	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	199.0	0	BX	0	2.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	200.0	0	BX	0	2.74	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	201.0	0	BX	0	2.72	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	202.0	0	BX	0	2.69	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	203.0	0	BX	0	2.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	204.0	0	BX	0	2.64	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	205.0	0	BX	0	2.61	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	206.0	0	BX	0	2.59	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	207.0	0	BX	0	2.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	208.0	0	BX	0	2.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	209.0	0	BX	0	2.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	210.0	0	BX	0	2.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	211.0	0	BX	0	2.48	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	212.0	0	BX	0	2.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	213.0	0	BX	0	2.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	214.0	0	BX	0	2.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	215.0	0	BX	0	2.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	216.0	0	BX	0	2.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	217.0	0	BX	0	2.35	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	218.0	0	BX	0	2.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	219.0	0	BX	0	2.29	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	220.0	0	BX	0	2.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	221.0	0	BX	0	2.26	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	222.0	0	BX	0	2.25	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	223.0	0	BX	0	2.24	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	224.0	0	BX	0	2.22	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	225.0	0	BX	0	2.21	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	226.0	0	BX	0	2.20	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	227.0	0	BX	0	2.19	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	228.0	0	BX	0	2.17	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	229.0	0	BX	0	2.13	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	230.0	0	BX	0	2.10	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	231.0	0	BX	0	2.08	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	232.0	0	BX	0	2.06	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	233.0	0	BX	0	2.03	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	234.0	0	BX	0	2.01	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	235.0	0	BX	0	2.01	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	236.0	0	BX	0	2.00	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	237.0	0	BX	0	1.99	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	238.0	0	BX	0	1.99	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	239.0	0	BX	0	1.99	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	240.0	0	BX	0	1.99	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	241.0	0	BX	0	1.98	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	242.0	0	BX	0	1.98	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	243.0	0	BX	0	1.97	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	244.0	0	BX	0	1.96	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	245.0	0	BX	0	1.95	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	246.0	0	BX	0	1.95	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	247.0	0	BX	0	1.94	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	248.0	0	BX	0	1.93	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	249.0	0	BX	0	1.92	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	250.0	0	BX	0	1.91	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	251.0	0	BX	0	1.90	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	252.0	0	BX	0	1.90	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	253.0	0	BX	0	1.89	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	254.0	0	BX	0	1.88	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	255.0	0	BX	0	1.87	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	256.0	0	BX	0	1.86	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	257.0	0	BX	0	1.84	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	258.0	0	BX	0	1.83	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	259.0	0	BX	0	1.82	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	260.0	0	BX	0	1.81	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	261.0	0	BX	0	1.79	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	262.0	0	BX	0	1.78	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	263.0	0	BX	0	1.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	264.0	0	BX	0	1.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	265.0	0	BX	0	1.75	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	266.0	0	BX	0	1.74	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	267.0	0	BX	0	1.72	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	268.0	0	BX	0	1.71	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	269.0	0	BX	0	1.70	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	270.0	0	BX	0	1.69	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	271.0	0	BX	0	1.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	272.0	0	BX	0	1.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	273.0	0	BX	0	1.66	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	274.0	0	BX	0	1.65	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	275.0	0	BX	0	1.65	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	276.0	0	BX	0	1.64	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	277.0	0	BX	0	1.63	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	278.0	0	BX	0	1.63	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	279.0	0	BX	0	1.62	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	280.0	0	BX	0	1.62	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	281.0	0	BX	0	1.61	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	282.0	0	BX	0	1.61	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	283.0	0	BX	0	1.60	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	284.0	0	BX	0	1.60	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	285.0	0	BX	0	1.59	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	286.0	0	BX	0	1.59	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	287.0	0	BX	0	1.59	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	288.0	0	BX	0	1.58	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	289.0	0	BX	0	1.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	290.0	0	BX	0	1.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	291.0	0	BX	0	1.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	292.0	0	BX	0	1.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	293.0	0	BX	0	1.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	294.0	0	BX	0	1.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	295.0	0	BX	0	1.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	296.0	0	BX	0	1.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	297.0	0	BX	0	1.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	298.0	0	BX	0	1.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	299.0	0	BX	0	1.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	300.0	0	BX	0	1.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	301.0	0	BX	0	1.48	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	302.0	0	BX	0	1.47	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	303.0	0	BX	0	1.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	304.0	0	BX	0	1.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	305.0	0	BX	0	1.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	306.0	0	BX	0	1.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	307.0	0	BX	0	1.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	308.0	0	BX	0	1.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	309.0	0	BX	0	1.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	310.0	0	BX	0	1.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	311.0	0	BX	0	1.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	312.0	0	BX	0	1.35	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	313.0	0	BX	0	1.33	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	314.0	0	BX	0	1.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	315.0	0	BX	0	1.29	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	316.0	0	BX	0	1.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	317.0	0	BX	0	1.25	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	318.0	0	BX	0	1.25	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	319.0	0	BX	0	1.24	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	320.0	0	BX	0	1.23	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	321.0	0	BX	0	1.23	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	322.0	0	BX	0	1.22	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	323.0	0	BX	0	1.22	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	324.0	0	BX	0	1.21	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	325.0	0	BX	0	1.20	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	326.0	0	BX	0	1.19	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	327.0	0	BX	0	1.18	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	328.0	0	BX	0	1.17	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	329.0	0	BX	0	1.15	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	330.0	0	BX	0	1.15	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	331.0	0	BX	0	1.15	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	332.0	0	BX	0	1.14	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	333.0	0	BX	0	1.13	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	334.0	0	BX	0	1.13	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	335.0	0	BX	0	1.12	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	336.0	0	BX	0	1.11	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	337.0	0	BX	0	1.11	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	338.0	0	BX	0	1.10	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	339.0	0	BX	0	1.09	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	340.0	0	BX	0	1.08	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	341.0	0	BX	0	1.08	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	342.0	0	BX	0	1.07	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	343.0	0	BX	0	1.06	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	344.0	0	BX	0	1.06	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	345.0	0	BX	0	1.05	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	346.0	0	BX	0	1.05	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	347.0	0	BX	0	1.04	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	348.0	0	BX	0	1.03	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	349.0	0	BX	0	1.03	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	350.0	0	BX	0	1.02	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	351.0	0	BX	0	1.01	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	352.0	0	BX	0	1.01	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	353.0	0	BX	0	1.00	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	354.0	0	BX	0	0.99	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	355.0	0	BX	0	0.98	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	356.0	0	BX	0	0.97	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	357.0	0	BX	0	0.96	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	358.0	0	BX	0	0.95	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	359.0	0	BX	0	0.94	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	360.0	0	BX	0	0.93	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	361.0	0	BX	0	0.92	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	362.0	0	BX	0	0.91	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	363.0	0	BX	0	0.90	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	364.0	0	BX	0	0.89	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	365.0	0	BX	0	0.88	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	366.0	0	BX	0	0.87	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	367.0	0	BX	0	0.86	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	368.0	0	BX	0	0.86	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	369.0	0	BX	0	0.85	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	370.0	0	BX	0	0.84	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	371.0	0	BX	0	0.83	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	372.0	0	BX	0	0.82	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	373.0	0	BX	0	0.81	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	374.0	0	BX	0	0.80	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	375.0	0	BX	0	0.79	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	376.0	0	BX	0	0.78	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	377.0	0	BX	0	0.78	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	378.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	379.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	380.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	381.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	382.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	383.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	384.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	385.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	386.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	387.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	388.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	389.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	390.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	391.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	392.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	393.0	0	BX	0	0.77	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	394.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	395.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	396.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	397.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	398.0	0	BX	0	0.75	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	399.0	0	BX	0	0.75	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	400.0	0	BX	0	0.75	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	401.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	402.0	0	BX	0	0.76	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	403.0	0	BX	0	0.75	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	404.0	0	BX	0	0.73	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	405.0	0	BX	0	0.73	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	406.0	0	BX	0	0.73	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	407.0	0	BX	0	0.74	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	408.0	0	BX	0	0.73	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	409.0	0	BX	0	0.73	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	410.0	0	BX	0	0.72	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	411.0	0	BX	0	0.72	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	412.0	0	BX	0	0.71	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	413.0	0	BX	0	0.71	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	414.0	0	BX	0	0.70	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	415.0	0	BX	0	0.70	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	416.0	0	BX	0	0.69	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	417.0	0	BX	0	0.69	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	418.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	419.0	0	BX	0	0.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	420.0	0	BX	0	0.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	421.0	0	BX	0	0.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	422.0	0	BX	0	0.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	423.0	0	BX	0	0.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	424.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	425.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	426.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	427.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	428.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	429.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	430.0	0	BX	0	0.69	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	431.0	0	BX	0	0.69	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	432.0	0	BX	0	0.69	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	433.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	434.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	435.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	436.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	437.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	438.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	439.0	0	BX	0	0.68	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	440.0	0	BX	0	0.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	441.0	0	BX	0	0.67	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	442.0	0	BX	0	0.66	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	443.0	0	BX	0	0.65	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	444.0	0	BX	0	0.64	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	445.0	0	BX	0	0.63	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	446.0	0	BX	0	0.62	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	447.0	0	BX	0	0.61	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	448.0	0	BX	0	0.60	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	449.0	0	BX	0	0.60	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	450.0	0	BX	0	0.59	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	451.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	452.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	453.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	454.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	455.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	456.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	457.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	458.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	459.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	460.0	0	BX	0	0.57	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	461.0	0	BX	0	0.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	462.0	0	BX	0	0.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	463.0	0	BX	0	0.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	464.0	0	BX	0	0.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	465.0	0	BX	0	0.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	466.0	0	BX	0	0.56	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	467.0	0	BX	0	0.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	468.0	0	BX	0	0.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	469.0	0	BX	0	0.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	470.0	0	BX	0	0.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	471.0	0	BX	0	0.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	472.0	0	BX	0	0.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	473.0	0	BX	0	0.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	474.0	0	BX	0	0.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	475.0	0	BX	0	0.55	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	476.0	0	BX	0	0.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	477.0	0	BX	0	0.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	478.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	479.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	480.0	0	BX	0	0.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	481.0	0	BX	0	0.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	482.0	0	BX	0	0.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	483.0	0	BX	0	0.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	484.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	485.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	486.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	487.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	488.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	489.0	0	BX	0	0.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	490.0	0	BX	0	0.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	491.0	0	BX	0	0.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	492.0	0	BX	0	0.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	493.0	0	BX	0	0.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	494.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	495.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	496.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	497.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	498.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	499.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	500.0	0	BX	0	0.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	501.0	0	BX	0	0.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	502.0	0	BX	0	0.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	503.0	0	BX	0	0.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	504.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	505.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	506.0	0	BX	0	0.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	507.0	0	BX	0	0.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	508.0	0	BX	0	0.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	509.0	0	BX	0	0.54	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	510.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	511.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	512.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	513.0	0	BX	0	0.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	514.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	515.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	516.0	0	BX	0	0.53	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	517.0	0	BX	0	0.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	518.0	0	BX	0	0.52	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	519.0	0	BX	0	0.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	520.0	0	BX	0	0.51	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	521.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	522.0	0	BX	0	0.50	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	523.0	0	BX	0	0.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	524.0	0	BX	0	0.49	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	525.0	0	BX	0	0.48	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	526.0	0	BX	0	0.48	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	527.0	0	BX	0	0.47	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	528.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	529.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	530.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	531.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	532.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	533.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	534.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	535.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	536.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	537.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	538.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	539.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	540.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	541.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	542.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	543.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	544.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	545.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	546.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	547.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	548.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	549.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	550.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	551.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	552.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	553.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	554.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	555.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	556.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	557.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	558.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	559.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	560.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	561.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	562.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	563.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	564.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	565.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	566.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	567.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	568.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	569.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	570.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	571.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	572.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	573.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	574.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	575.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	576.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	577.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	578.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	579.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	580.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	581.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	582.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	583.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	584.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	585.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	586.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	587.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	588.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	589.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	590.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	591.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	592.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	593.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	594.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	595.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	596.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	597.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	598.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	599.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	600.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	601.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	602.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	603.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	604.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	605.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	606.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	607.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	608.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	609.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	610.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	611.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	612.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	613.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	614.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	615.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	616.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	617.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	618.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	619.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	620.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	621.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	622.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	623.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	624.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	625.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	626.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	627.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	628.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	629.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	630.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	631.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	632.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	633.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	634.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	635.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	636.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	637.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	638.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	639.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	640.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	641.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	642.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	643.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	644.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	645.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	646.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	647.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	648.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	649.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	650.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	651.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	652.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	653.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	654.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	655.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	656.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	657.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	658.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	659.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	660.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	661.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	662.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	663.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	664.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	665.0	0	BX	0	0.46	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	666.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	667.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	668.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	669.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	670.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	671.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	672.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	673.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	674.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	675.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	676.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	677.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	678.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	679.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	680.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	681.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	682.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	683.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	684.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	685.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	686.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	687.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	688.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	689.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	690.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	691.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	692.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	693.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	694.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	695.0	0	BX	0	0.45	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	696.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	697.0	0	BX	0	0.44	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	698.0	0	BX	0	0.43	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	699.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	700.0	0	BX	0	0.42	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	701.0	0	BX	0	0.41	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	702.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	703.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	704.0	0	BX	0	0.40	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	705.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	706.0	0	BX	0	0.39	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	707.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	708.0	0	BX	0	0.38	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	709.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	710.0	0	BX	0	0.37	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	711.0	0	BX	0	0.36	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	712.0	0	BX	0	0.35	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	713.0	0	BX	0	0.35	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	714.0	0	BX	0	0.34	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	715.0	0	BX	0	0.34	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	716.0	0	BX	0	0.33	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	717.0	0	BX	0	0.33	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	718.0	0	BX	0	0.32	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	719.0	0	BX	0	0.32	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	720.0	0	BX	0	0.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	721.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	722.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	723.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	724.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	725.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	726.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	727.0	0	BX	0	0.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	728.0	0	BX	0	0.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	729.0	0	BX	0	0.26	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	730.0	0	BX	0	0.26	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	731.0	0	BX	0	0.25	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	732.0	0	BX	0	0.26	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	733.0	0	BX	0	0.26	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	734.0	0	BX	0	0.26	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	735.0	0	BX	0	0.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	736.0	0	BX	0	0.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	737.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	738.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	739.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	740.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	741.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	742.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	743.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	744.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	745.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	746.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	747.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	748.0	0	BX	0	0.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	749.0	0	BX	0	0.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	750.0	0	BX	0	0.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	751.0	0	BX	0	0.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	752.0	0	BX	0	0.31	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	753.0	0	BX	0	0.30	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	754.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	755.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	756.0	0	BX	0	0.28	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	757.0	0	BX	0	0.27	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	758.0	0	BX	0	0.26	0
@795___1996833	002	C	04/17/1996	18:46	133.1667	39.3000	0	759.0	0	BX	0	0.27	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	0.0	0	SD	0	26.61	0	33.27	0	4.68	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	10.0	0	SD	0	25.97	0	33.42	0	5.83	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	20.0	0	SD	0	20.74	0	34.35	0	5.75	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	30.0	0	SD	0	16.45	0	34.34	0	5.79	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	50.0	0	SD	0	13.98	0	34.35	0	5.81	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	75.0	0	SD	0	10.52	0	34.40	0	5.70	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	100.0	0	SD	0	9.19	0	34.20	0	5.72	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	125.0	0	SD	0	8.81	0	34.18	0	5.73	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	150.0	0	SD	0	8.52	0	34.16	0	5.49	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	200.0	0	SD	0	5.63	0	34.02	0	5.91	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	250.0	0	SD	0	3.00	0	34.01	0	5.93	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	300.0	0	SD	0	1.91	0	34.01	0	6.03	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	400.0	0	SD	0	0.97	0	34.02	0	6.05	0
@8090__1994834	001	B	08/24/1994	02:00	133.9500	38.0828	0	500.0	0	SD	0	0.61	0	34.03	0	6.03	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	0.0	0	SD	0	26.19	0	33.46	0	5.74	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	10.0	0	SD	0	26.13	0	33.43	0	5.91	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	20.0	0	SD	0	25.49	0	33.77	0	5.73	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	30.0	0	SD	0	19.85	0	34.50	0	5.84	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	50.0	0	SD	0	13.30	0	34.49	0	5.30	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	75.0	0	SD	0	9.45	0	34.25	0	5.52	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	100.0	0	SD	0	8.93	0	34.17	0	5.60	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	125.0	0	SD	0	8.67	0	34.15	0	5.52	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	150.0	0	SD	0	8.72	0	34.18	0	5.94	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	200.0	0	SD	0	7.85	0	34.17	0	5.72	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	250.0	0	SD	0	5.57	0	34.11	0	5.58	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	300.0	0	SD	0	2.96	0	34.01	0	5.77	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	400.0	0	SD	0	1.21	0	34.02	0	5.78	0
@8090__1994834	002	B	08/25/1994	13:00	133.7328	38.4328	0	500.0	0	SD	0	0.69	0	34.03	0	6.05	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	0.0	0	SD	0	26.61	0	33.77	0	5.73	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	10.0	0	SD	0	26.38	0	33.71	0	5.62	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	20.0	0	SD	0	19.61	0	33.79	0	5.93	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	30.0	0	SD	0	16.82	0	33.93	0	5.85	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	50.0	0	SD	0	14.25	0	34.19	0	5.86	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	75.0	0	SD	0	13.40	0	34.41	0	5.59	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	100.0	0	SD	0	7.09	0	34.31	0	5.53	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	125.0	0	SD	0	9.14	0	34.21	0	5.46	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	150.0	0	SD	0	7.45	0	34.08	0	5.58	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	200.0	0	SD	0	4.04	0	33.99	0	5.83	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	250.0	0	SD	0	2.35	0	33.99	0	5.58	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	300.0	0	SD	0	1.58	0	34.01	0	5.65	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	400.0	0	SD	0	0.77	0	34.02	0	5.92	0
@8090__1994834	003	B	08/25/1994	16:00	133.2328	38.2500	0	500.0	0	SD	0	0.53	0	34.03	0	6.13	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	0.0	0	SD	0	27.45	0	33.26	0	5.59	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	10.0	0	SD	0	27.29	0	33.19	0	5.81	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	20.0	0	SD	0	24.10	0	34.04	0	5.50	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	30.0	0	SD	0	19.67	0	34.04	0	5.63	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	50.0	0	SD	0	15.96	0	34.24	0	5.47	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	75.0	0	SD	0	14.03	0	34.36	0	4.83	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	100.0	0	SD	0	10.82	0	34.30	0	5.08	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	125.0	0	SD	0	8.32	0	34.07	0	5.31	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	150.0	0	SD	0	5.19	0	33.96	0	5.69	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	200.0	0	SD	0	2.40	0	33.95	0	6.00	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	250.0	0	SD	0	1.53	0	34.00	0	6.09	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	300.0	0	SD	0	1.06	0	34.02	0	6.02	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	400.0	0	SD	0	0.67	0	34.02	0	6.05	0
@8090__1994834	004	B	08/25/1994	19:00	132.7328	38.0669	0	500.0	0	SD	0	0.50	0	34.03	0	6.04	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	0.0	0	SD	4	20.96	0	33.27	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	10.0	0	SD	4	20.96	0	33.27	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	20.0	0	SD	4	20.88	0	33.32	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	30.0	0	SD	4	20.49	0	33.44	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	50.0	0	SD	4	17.00	0	34.17	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	75.0	0	SD	4	15.46	0	34.26	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	100.0	0	SD	4	14.67	0	34.36	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	125.0	0	SD	4	13.29	0	34.41	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	150.0	0	SD	4	9.32	0	34.35	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	200.0	0	SD	4	3.04	0	34.03	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	250.0	0	SD	4	1.50	0	34.02	0
@8090__1994835	001	B	10/13/1994	21:00	133.9500	38.0828	0	300.0	0	SD	4	1.07	0	34.03	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	0.0	0	SD	0	19.30	0	33.50	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	10.0	0	SD	0	19.18	0	33.50	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	20.0	0	SD	0	19.15	0	33.48	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	30.0	0	SD	0	19.09	0	33.46	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	50.0	0	SD	0	15.57	0	33.75	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	75.0	0	SD	0	8.94	0	34.15	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	100.0	0	SD	0	4.84	0	34.09	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	125.0	0	SD	0	3.47	0	34.04	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	150.0	0	SD	0	2.63	0	34.00	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	200.0	0	SD	0	1.44	0	34.11	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	250.0	0	SD	0	1.04	0	34.02	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	300.0	0	SD	0	0.82	0	34.03	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	400.0	0	SD	0	0.52	0	34.03	0
@8090__1994835	002	B	10/15/1994	05:00	133.7328	38.4328	0	500.0	0	SD	0	0.40	0	34.03	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	0.0	0	SD	0	18.73	0	33.41	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	10.0	0	SD	0	18.51	0	33.41	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	20.0	0	SD	0	18.45	0	33.43	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	30.0	0	SD	0	18.14	0	33.51	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	50.0	0	SD	0	11.56	0	34.44	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	75.0	0	SD	0	7.27	0	34.24	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	100.0	0	SD	0	4.37	4	34.04	4
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	125.0	0	SD	0	3.05	4	33.09	4
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	150.0	0	SD	0	2.24	0	34.02	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	200.0	0	SD	0	1.48	0	34.02	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	250.0	0	SD	0	0.95	0	34.03	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	300.0	0	SD	0	0.73	0	34.03	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	400.0	0	SD	0	0.48	0	34.03	0
@8090__1994835	003	B	10/15/1994	08:00	133.2328	38.2500	0	500.0	0	SD	0	0.38	0	34.04	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	0.0	0	SD	0	19.13	0	33.36	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	10.0	0	SD	0	18.75	0	33.38	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	20.0	0	SD	0	18.36	0	33.43	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	30.0	0	SD	0	17.89	0	33.42	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	50.0	0	SD	0	11.63	0	34.15	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	75.0	0	SD	0	6.96	0	34.10	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	100.0	0	SD	0	3.68	0	34.00	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	125.0	0	SD	0	2.50	0	34.00	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	150.0	0	SD	0	1.80	0	34.01	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	200.0	0	SD	0	1.20	0	34.02	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	250.0	0	SD	0	0.89	0	34.03	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	300.0	0	SD	0	0.70	0	34.03	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	400.0	0	SD	0	0.47	0	34.03	0
@8090__1994835	004	B	10/15/1994	11:00	132.7328	38.0669	0	500.0	0	SD	0	0.39	0	34.03	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	0.0	0	SD	0	25.54	0	33.79	0	5.57	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	10.0	0	SD	0	22.15	0	33.83	0	5.28	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	20.0	0	SD	0	17.52	0	34.27	0	4.66	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	30.0	0	SD	0	16.09	0	34.54	0	4.38	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	50.0	0	SD	0	13.55	0	34.43	0	4.55	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	75.0	0	SD	0	11.07	0	34.40	0	4.83	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	100.0	0	SD	0	8.02	0	34.20	0	4.52	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	125.0	0	SD	0	5.67	0	34.00	0	5.38	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	150.0	0	SD	0	3.45	0	33.92	0	5.64	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	200.0	0	SD	0	1.85	0	34.00	0	5.27	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	250.0	0	SD	0	1.33	0	34.00	0	5.51	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	300.0	0	SD	0	1.00	0	34.02	0	5.24	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	400.0	0	SD	0	0.68	0	34.02	0	5.35	0
@8092__1995836	001	B	08/15/1995	21:40	132.7328	38.0669	0	500.0	0	SD	0	0.48	0	34.02	0	5.05	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	0.0	0	SD	0	26.00	0	33.35	0	5.57	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	10.0	0	SD	0	21.11	0	34.04	0	5.35	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	20.0	0	SD	0	17.40	0	34.33	0	4.71	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	30.0	0	SD	0	14.20	0	34.26	0	4.75	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	50.0	0	SD	0	8.79	0	34.24	0	4.71	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	75.0	0	SD	0	6.38	0	34.03	0	4.43	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	100.0	0	SD	0	4.37	0	34.04	0	4.69	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	125.0	0	SD	0	2.94	0	33.99	0	5.10	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	150.0	0	SD	0	2.11	0	34.02	0	5.42	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	200.0	0	SD	0	1.39	0	34.02	0	5.90	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	250.0	0	SD	0	0.94	0	34.01	0	5.48	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	300.0	0	SD	0	0.73	0	34.02	0	5.52	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	400.0	0	SD	0	0.53	0	34.02	0	5.12	0
@8092__1995836	002	B	08/16/1995	01:04	133.2328	38.2500	0	500.0	0	SD	0	0.40	0	34.02	0	4.77	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	0.0	0	SD	0	26.43	0	33.33	0	5.69	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	10.0	0	SD	0	23.48	0	33.79	0	5.50	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	20.0	0	SD	0	18.55	0	34.31	0	5.23	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	30.0	0	SD	0	16.76	0	34.38	0	4.67	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	50.0	0	SD	0	15.17	0	34.51	0	4.75	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	75.0	0	SD	0	13.17	0	34.39	0	4.42	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	100.0	0	SD	0	10.48	0	34.35	0	4.51	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	125.0	0	SD	0	8.32	0	34.16	0	5.43	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	150.0	0	SD	0	6.12	0	34.10	0	5.75	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	200.0	0	SD	0	3.21	0	33.93	0	6.03	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	250.0	0	SD	0	1.81	0	34.01	0	5.48	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	300.0	0	SD	0	1.22	0	34.02	0	5.64	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	400.0	0	SD	0	0.67	0	34.02	0	5.26	0
@8092__1995836	003	B	08/16/1995	04:30	133.7328	38.4328	0	500.0	0	SD	0	0.49	0	34.02	0	4.59	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	0.0	0	SD	0	26.79	0	33.85	0	5.60	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	10.0	0	SD	0	26.30	0	33.89	0	5.26	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	20.0	0	SD	0	19.90	0	33.54	0	5.18	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	30.0	0	SD	0	18.23	0	33.86	0	4.81	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	50.0	0	SD	0	16.36	0	34.43	0	4.82	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	75.0	0	SD	0	14.86	0	34.42	0	5.34	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	100.0	0	SD	0	12.74	0	34.39	0	5.28	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	125.0	0	SD	0	9.67	0	34.35	0	5.07	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	150.0	0	SD	0	6.19	0	34.02	0	5.07	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	200.0	0	SD	0	3.43	0	34.06	0	5.18	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	250.0	0	SD	0	1.53	0	34.02	0	5.12	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	300.0	0	SD	0	0.98	0	34.02	0	5.03	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	400.0	0	SD	0	0.60	0	34.02	0	4.78	0
@8092__1995836	004	B	08/17/1995	06:55	133.9500	38.0828	0	500.0	0	SD	0	0.42	0	34.02	0	4.79	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	0.0	0	SD	0	27.21	0	33.89	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	10.0	0	SD	0	26.86	0	33.68	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	20.0	0	SD	0	20.35	0	33.61	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	30.0	0	SD	0	16.76	0	34.03	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	50.0	0	SD	0	14.17	0	34.28	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	75.0	0	SD	0	12.31	0	34.46	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	100.0	0	SD	0	7.80	0	34.36	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	125.0	0	SD	0	5.58	0	34.18	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	150.0	0	SD	0	3.94	0	34.13	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	200.0	0	SD	0	2.13	0	34.07	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	250.0	0	SD	0	1.25	0	34.04	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	300.0	0	SD	0	0.92	0	34.03	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	400.0	0	SD	0	0.55	0	34.03	0
@8092__1996837	001	B	08/17/1996	09:15	133.9500	38.0828	0	500.0	0	SD	0	0.39	0	34.02	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	0.0	0	SD	0	27.30	0	33.84	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	10.0	0	SD	0	26.89	0	33.82	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	20.0	0	SD	0	20.13	0	34.25	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	30.0	0	SD	0	17.20	0	34.35	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	50.0	0	SD	0	12.62	0	34.59	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	75.0	0	SD	0	7.17	0	34.36	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	100.0	0	SD	0	5.78	0	34.21	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	125.0	0	SD	0	4.01	0	34.15	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	150.0	0	SD	0	3.04	0	34.07	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	200.0	0	SD	0	1.81	0	34.04	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	250.0	0	SD	0	1.24	0	34.04	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	300.0	0	SD	0	0.93	0	34.03	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	400.0	0	SD	0	0.61	0	34.02	0
@8092__1996837	002	B	08/18/1996	08:25	133.7328	38.4328	0	500.0	0	SD	0	0.45	0	34.02	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	0.0	0	SD	0	27.12	0	33.73	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	10.0	0	SD	0	23.41	0	33.89	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	20.0	0	SD	0	17.83	0	33.86	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	30.0	0	SD	0	12.79	0	33.89	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	50.0	0	SD	0	6.35	0	34.19	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	75.0	0	SD	0	4.65	0	33.96	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	100.0	0	SD	0	3.57	0	33.99	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	125.0	0	SD	0	2.54	0	33.98	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	150.0	0	SD	0	2.18	0	33.99	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	200.0	0	SD	0	1.56	0	34.00	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	250.0	0	SD	0	1.08	0	34.02	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	300.0	0	SD	0	0.83	0	34.02	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	400.0	0	SD	0	0.57	0	34.02	0
@8092__1996837	003	B	08/18/1996	11:19	133.2328	38.2500	0	500.0	0	SD	0	0.44	0	34.02	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	0.0	0	SD	0	26.37	0	34.03	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	10.0	0	SD	0	23.38	0	33.84	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	20.0	0	SD	0	17.41	0	33.92	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	30.0	0	SD	0	11.65	0	34.25	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	50.0	0	SD	0	6.93	0	34.30	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	75.0	0	SD	0	5.35	0	34.15	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	100.0	0	SD	0	4.13	0	34.03	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	125.0	0	SD	0	3.11	0	34.02	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	150.0	0	SD	0	2.48	0	34.00	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	200.0	0	SD	0	1.57	0	34.00	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	250.0	0	SD	0	1.29	0	34.02	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	300.0	0	SD	0	0.95	0	34.03	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	400.0	0	SD	0	0.63	0	34.03	0
@8092__1996837	004	B	08/18/1996	23:00	132.7328	38.0669	0	500.0	0	SD	0	0.48	0	34.02	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	2.7	0	SS	0	11.4	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	5.2	0	SS	0	11.4	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	7.1	0	SS	0	11.4	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	8.0	0	SS	0	11.4	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	10.0	0	SS	0	11.3	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	10.1	0	SS	0	11.3	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	10.8	0	SS	0	11.3	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	11.6	0	SS	0	11.3	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	12.1	0	SS	0	11.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	12.4	0	SS	0	11.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	13.5	0	SS	0	11.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	16.3	0	SS	0	11.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	18.0	0	SS	0	11.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	18.4	0	SS	0	11.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	19.4	0	SS	0	11.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	19.7	0	SS	0	11.1	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	21.0	0	SS	0	11.0	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	21.4	0	SS	0	10.8	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	23.3	0	SS	0	10.3	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	23.6	0	SS	0	9.9	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	25.6	0	SS	0	9.6	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	27.0	0	SS	0	9.3	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	27.6	0	SS	0	9.0	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	28.4	0	SS	0	8.9	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	28.8	0	SS	0	8.8	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	29.6	0	SS	0	8.8	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	30.6	0	SS	0	8.7	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	30.9	0	SS	0	8.7	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	32.4	0	SS	0	8.5	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	32.9	0	SS	0	8.4	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	33.2	0	SS	0	8.3	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	34.8	0	SS	0	8.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	36.3	0	SS	0	8.1	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	37.1	0	SS	0	8.0	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	38.1	0	SS	0	7.9	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	38.5	0	SS	0	7.9	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	39.7	0	SS	0	7.8	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	41.3	0	SS	0	7.8	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	41.6	0	SS	0	7.8	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	42.4	0	SS	0	7.8	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	43.4	0	SS	0	7.7	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	43.8	0	SS	0	7.7	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	44.6	0	SS	0	7.7	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	46.4	0	SS	0	7.7	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	46.8	0	SS	0	7.6	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	48.0	0	SS	0	7.5	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	48.3	0	SS	0	7.4	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	48.8	0	SS	0	7.3	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	49.6	0	SS	0	7.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	50.4	0	SS	0	7.2	0
@8734__1961838	001	B	04/25/1961	04:00	132.7800	39.1300	0	50.7	0	SS	0	7.2	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	0.0	0	BX	0	23.1	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	6.0	0	BX	0	23.1	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	12.0	0	BX	0	22.8	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	15.0	0	BX	0	21.1	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	18.0	0	BX	0	19.4	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	21.0	0	BX	0	17.8	
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	24.0	0	BX	0	15.6	
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	30.0	0	BX	0	13.9	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	36.0	0	BX	0	12.2	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	45.0	0	BX	0	10.0	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	51.0	0	BX	0	8.3	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	61.0	0	BX	0	6.1	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	70.0	0	BX	0	4.4	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	91.0	0	BX	0	3.9	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	152.0	0	BX	0	1.7	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	182.0	0	BX	0	1.1	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	326.0	0	BX	0	0.8	0
@9110__1998839	001	B	08/13/1998	18:00	132.0333	40.0000	0	457.0	0	BX	0	0.6	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	0.0	0	BX	0	16.1	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	18.0	0	BX	0	16.1	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	24.0	0	BX	0	16.8	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	36.0	0	BX	0	16.7	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	42.0	0	BX	0	16.2	
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	45.0	0	BX	0	13.6	
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	48.0	0	BX	0	11.9	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	54.0	0	BX	0	10.1	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	61.0	0	BX	0	8.3	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	67.0	0	BX	0	6.9	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	76.0	0	BX	0	6.7	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	91.0	0	BX	0	5.2	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	121.0	0	BX	0	3.2	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	274.0	0	BX	0	1.1	0
@9110__1998840	001	B	11/04/1998	12:00	133.4167	39.8333	0	457.0	0	BX	0	0.6	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	0.0	0	BX	0	17.1	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	12.0	0	BX	0	17.3	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	36.0	0	BX	0	17.2	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	48.0	0	BX	0	16.6	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	54.0	0	BX	0	12.8	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	67.0	0	BX	0	9.4	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	91.0	0	BX	0	5.6	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	152.0	0	BX	0	2.7	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	213.0	0	BX	0	1.3	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	243.0	0	BX	0	1.1	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	304.0	0	BX	0	0.8	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	365.0	0	BX	0	0.6	0
@9110__1998840	002	B	11/04/1998	19:40	133.5167	39.5000	0	457.0	0	BX	0	0.4	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	0.0	0	BX	0	16.8	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	15.0	0	BX	0	17.2	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	45.0	0	BX	0	17.2	
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	48.0	0	BX	0	15.0	
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	61.0	0	BX	0	11.9	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	64.0	0	BX	0	10.0	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	67.0	0	BX	0	9.0	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	91.0	0	BX	0	6.7	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	109.0	0	BX	0	4.4	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	152.0	0	BX	0	2.2	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	213.0	0	BX	0	1.4	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	335.0	0	BX	0	0.8	0
@9110__1998840	003	B	11/05/1998	00:01	133.7167	39.9333	0	457.0	0	BX	0	0.6	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	0.0	0	BX	0	18.1	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	9.0	0	BX	0	18.6	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	18.0	0	BX	0	18.6	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	42.0	0	BX	0	17.2	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	61.0	0	BX	0	16.9	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	82.0	0	BX	0	15.6	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	100.0	0	BX	0	13.9	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	109.0	0	BX	0	12.2	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	121.0	0	BX	0	10.0	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	134.0	0	BX	0	8.3	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	146.0	0	BX	0	6.7	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	152.0	0	BX	0	5.0	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	176.0	0	BX	0	3.3	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	213.0	0	BX	0	1.9	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	243.0	0	BX	0	1.1	0
@9110__1998840	004	B	11/06/1998	18:00	133.8833	38.5500	0	457.0	0	BX	0	0.3	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	0.0	0	BX	0	16.6	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	30.0	0	BX	0	16.6	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	42.0	0	BX	0	16.2	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	61.0	0	BX	0	16.1	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	67.0	0	BX	0	12.2	
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	70.0	0	BX	0	10.0	
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	73.0	0	BX	0	8.4	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	79.0	0	BX	0	8.2	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	88.0	0	BX	0	6.7	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	109.0	0	BX	0	4.4	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	146.0	0	BX	0	2.8	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	213.0	0	BX	0	1.4	0
@9110__1998840	005	B	11/08/1998	12:00	133.2300	38.8000	0	457.0	0	BX	0	0.5	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	0.0	0	BX	0	9.11	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	24.0	0	BX	0	9.12	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	32.0	0	BX	0	8.27	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	36.0	0	BX	0	7.29	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	56.0	0	BX	0	5.04	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	65.0	0	BX	0	4.30	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	79.0	0	BX	0	3.62	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	94.0	0	BX	0	3.01	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	132.0	0	BX	0	2.28	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	139.0	0	BX	0	2.03	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	141.0	0	BX	0	2.00	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	143.0	0	BX	0	2.17	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	170.0	0	BX	0	1.55	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	227.0	0	BX	0	1.20	0
@9467__1983841	001	B	04/23/1983	06:00	133.9000	39.6800	0	359.0	0	BX	0	0.92	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	0.0	0	BT	0	25.9	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	10.0	0	BT	0	25.8	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	20.0	0	BT	0	20.7	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	30.0	0	BT	0	16.5	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	50.0	0	BT	0	15.0	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	75.0	0	BT	0	14.0	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	100.0	0	BT	0	12.5	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	150.0	0	BT	0	8.0	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	200.0	0	BT	0	3.5	0
JAAD___1968842	001	B	08/14/1968	19:54	133.9333	38.0667	0	250.0	0	BT	0	1.8	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	0.0	0	BT	0	24.6	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	10.0	0	BT	0	23.6	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	20.0	0	BT	0	20.0	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	30.0	0	BT	0	17.6	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	50.0	0	BT	0	13.3	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	75.0	0	BT	0	6.9	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	100.0	0	BT	0	4.8	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	150.0	0	BT	0	2.4	0
JAAD___1969843	001	B	08/11/1969	21:18	133.9667	38.0833	0	200.0	0	BT	0	1.8	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	0.0	0	BT	0	25.0	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	10.0	0	BT	0	23.9	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	20.0	0	BT	0	19.2	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	30.0	0	BT	0	15.6	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	50.0	0	BT	0	11.6	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	75.0	0	BT	0	6.9	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	100.0	0	BT	0	4.9	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	150.0	0	BT	0	2.4	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	200.0	0	BT	0	1.6	0
JAAD___1969843	002	B	08/12/1969	00:42	133.6667	38.5500	0	250.0	0	BT	0	1.3	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	0.0	0	BT	0	25.4	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	10.0	0	BT	0	25.2	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	20.0	0	BT	0	19.5	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	30.0	0	BT	0	17.0	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	50.0	0	BT	0	16.0	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	75.0	0	BT	0	12.4	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	100.0	0	BT	0	9.0	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	150.0	0	BT	0	4.0	0
JAAD___1969843	003	B	08/12/1969	04:30	133.3167	38.1333	0	200.0	0	BT	0	2.0	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	0.0	0	BT	0	15.4	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	10.0	0	BT	0	15.4	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	20.0	0	BT	0	15.4	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	30.0	0	BT	0	12.2	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	50.0	0	BT	0	10.1	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	75.0	0	BT	0	8.9	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	100.0	0	BT	0	7.4	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	150.0	0	BT	0	5.2	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	200.0	0	BT	0	3.0	0
JAAD___1970844	001	B	06/03/1970	18:06	133.9667	38.0833	0	250.0	0	BT	0	1.7	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	0.0	0	BT	0	14.2	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	10.0	0	BT	0	13.8	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	20.0	0	BT	0	13.0	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	30.0	0	BT	0	11.4	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	50.0	0	BT	0	8.8	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	75.0	0	BT	0	6.9	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	100.0	0	BT	0	6.0	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	150.0	0	BT	0	4.7	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	200.0	0	BT	0	3.3	0
JAAD___1970844	002	B	06/03/1970	21:06	133.6833	38.5167	0	250.0	0	BT	0	2.2	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	0.0	0	BT	0	15.8	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	10.0	0	BT	0	15.7	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	20.0	0	BT	0	15.8	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	30.0	0	BT	0	12.6	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	50.0	0	BT	0	9.5	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	75.0	0	BT	0	8.4	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	100.0	0	BT	0	6.5	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	150.0	0	BT	0	4.4	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	200.0	0	BT	0	3.1	0
JAAD___1970844	003	B	06/04/1970	00:36	133.3167	38.0833	0	250.0	0	BT	0	2.0	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	0.0	0	BT	0	24.7	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	10.0	0	BT	0	24.6	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	20.0	0	BT	0	21.5	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	30.0	0	BT	0	16.8	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	50.0	0	BT	0	14.9	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	75.0	0	BT	0	13.5	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	100.0	0	BT	0	9.8	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	150.0	0	BT	0	5.6	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	200.0	0	BT	0	4.1	0
JAAD___1970845	001	B	08/23/1970	15:36	133.9500	38.0833	0	250.0	0	BT	0	3.2	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	0.0	0	BT	0	21.1	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	10.0	0	BT	0	21.2	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	20.0	0	BT	0	21.2	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	30.0	0	BT	0	21.0	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	50.0	0	BT	0	15.0	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	75.0	0	BT	0	9.8	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	100.0	0	BT	0	8.5	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	150.0	0	BT	0	7.1	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	200.0	0	BT	0	6.5	0
JAAD___1970846	001	B	10/12/1970	17:42	133.9833	38.0667	0	250.0	0	BT	0	6.4	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	0.0	0	BT	0	12.9	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	10.0	0	BT	0	12.7	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	20.0	0	BT	0	11.7	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	30.0	0	BT	0	10.2	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	50.0	0	BT	0	8.5	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	75.0	0	BT	0	8.1	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	100.0	0	BT	0	8.0	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	150.0	0	BT	0	7.0	0
JAAD___1972847	001	B	05/11/1972	22:36	133.9667	38.0667	0	200.0	0	BT	0	4.5	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	0.0	0	BT	0	20.2	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	10.0	0	BT	0	20.8	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	20.0	0	BT	0	20.7	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	30.0	0	BT	0	13.8	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	50.0	0	BT	0	8.3	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	75.0	0	BT	0	8.3	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	100.0	0	BT	0	8.2	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	150.0	0	BT	0	8.0	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	200.0	0	BT	0	7.7	0
JAAD___1972848	001	B	07/10/1972	18:06	133.9000	38.1000	0	250.0	0	BT	0	5.9	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	0.0	0	BT	0	10.6	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	10.0	0	BT	0	10.6	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	20.0	0	BT	0	10.6	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	30.0	0	BT	0	10.7	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	50.0	0	BT	0	10.7	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	75.0	0	BT	0	10.6	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	100.0	0	BT	0	10.1	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	150.0	0	BT	0	7.7	0
JAAD___1974849	001	B	03/06/1974	10:06	134.0000	38.0167	0	200.0	0	BT	0	3.0	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	0.0	0	BT	0	15.4	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	10.0	0	BT	0	15.4	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	20.0	0	BT	0	15.2	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	30.0	0	BT	0	13.0	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	50.0	0	BT	0	11.0	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	75.0	0	BT	0	10.6	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	100.0	0	BT	0	10.0	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	150.0	0	BT	0	8.5	0
JAAD___1974850	001	B	05/13/1974	17:54	133.9333	38.1333	0	200.0	0	BT	0	3.6	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	0.0	0	BT	0	22.4	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	10.0	0	BT	0	22.4	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	20.0	0	BT	0	21.5	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	30.0	0	BT	0	20.0	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	50.0	0	BT	0	16.2	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	75.0	0	BT	0	14.4	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	100.0	0	BT	0	12.3	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	150.0	0	BT	0	9.7	0
JAAD___1974851	001	B	07/29/1974	18:48	133.9333	38.0833	0	200.0	0	BT	0	5.7	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	0.0	0	SD	0	13.33	0	34.11	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	10.0	0	SD	0	13.40	0	34.09	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	25.0	0	SD	0	9.03	0	34.04	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	50.0	0	SD	0	6.32	0	34.09	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	100.0	0	SD	0	3.81	0	34.07	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	150.0	0	SD	0	1.63	0	34.07	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	200.0	0	SD	0	0.63	0	34.06	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	300.0	0	SD	0	0.40	0	34.04	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	400.0	0	SD	0	0.15	0	34.04	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	500.0	0	SD	0	0.14	0	34.04	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	600.0	0	SD	0	0.16	0	34.04	0
JAZB___1941852	001	B	05/27/1941	18:40	132.4583	39.6167	0	800.0	0	SD	0	0.18	0	34.04	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	0.0	0	SD	0	12.47	0	33.87	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	10.0	0	SD	0	12.41	0	33.91	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	25.0	0	SD	0	9.20	0	34.00	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	50.0	0	SD	0	5.23	0	34.04	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	100.0	0	SD	0	1.72	0	34.00	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	150.0	0	SD	0	0.69	0	34.04	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	200.0	0	SD	0	0.42	0	34.04	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	300.0	0	SD	0	0.30	0	34.07	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	400.0	0	SD	0	0.27	0	34.07	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	500.0	0	SD	0	0.20	0	34.09	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	600.0	0	SD	0	0.15	0	34.09	0
JAZB___1941852	002	B	05/27/1941	23:19	132.7167	39.1717	0	800.0	0	SD	0	0.15	0	34.08	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	0.0	0	SD	0	13.53	0	34.04	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	10.0	0	SD	0	13.31	0	34.04	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	25.0	0	SD	0	9.91	0	34.22	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	50.0	0	SD	0	8.26	0	34.16	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	100.0	0	SD	0	7.40	0	34.09	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	150.0	0	SD	0	5.83	0	34.13	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	200.0	0	SD	0	3.63	0	34.03	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	300.0	0	SD	0	0.68	0	34.00	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	400.0	0	SD	0	0.43	0	34.03	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	500.0	0	SD	0	0.32	0	34.07	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	600.0	0	SD	0	0.24	0	34.09	0
JAZB___1941852	003	B	05/28/1941	05:10	133.0667	38.7333	0	800.0	0	SD	0	0.20	0	34.08	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	0.0	0	SD	0	14.04	0	34.18	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	10.0	0	SD	0	13.59	0	34.27	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	25.0	0	SD	0	10.03	0	34.27	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	50.0	0	SD	0	8.28	0	34.22	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	100.0	0	SD	0	6.70	0	34.09	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	150.0	0	SD	0	4.97	0	34.15	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	200.0	0	SD	0	2.32	0	34.04	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	300.0	0	SD	0	0.79	0	34.07	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	400.0	0	SD	0	0.43	0	34.05	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	500.0	0	SD	0	0.27	0	34.04	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	600.0	0	SD	0	0.20	0	34.04	0
JAZB___1941852	004	B	05/28/1941	11:20	133.3667	38.3000	0	800.0	0	SD	0	0.18	0	34.06	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	0.0	0	BT	0	11.8	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	10.0	0	BT	0	11.8	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	20.0	0	BT	0	11.8	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	30.0	0	BT	0	11.7	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	50.0	0	BT	0	10.2	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	75.0	0	BT	0	9.3	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	100.0	0	BT	0	8.1	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	150.0	0	BT	0	4.9	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	200.0	0	BT	0	2.7	0
JBOA___1973853	001	B	01/25/1973	00:06	132.4333	38.8833	0	250.0	0	BT	0	1.6	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	0.0	0	BT	0	13.5	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	10.0	0	BT	0	13.5	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	20.0	0	BT	0	13.5	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	30.0	0	BT	0	13.5	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	50.0	0	BT	0	13.5	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	75.0	0	BT	0	10.1	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	100.0	0	BT	0	5.6	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	150.0	0	BT	0	2.1	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	200.0	0	BT	0	1.3	0
JBOA___1976854	001	B	11/16/1976	00:00	132.7667	39.1500	0	250.0	0	BT	0	0.9	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	0.0	0	BT	0	13.1	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	10.0	0	BT	0	13.1	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	20.0	0	BT	0	13.1	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	30.0	0	BT	0	13.1	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	50.0	0	BT	0	13.1	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	75.0	0	BT	0	8.8	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	100.0	0	BT	0	5.3	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	150.0	0	BT	0	1.6	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	200.0	0	BT	0	0.9	0
JBOA___1976854	002	B	11/16/1976	23:54	133.0000	38.9500	0	250.0	0	BT	0	0.7	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	0.0	0	BT	0	13.1	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	10.0	0	BT	0	13.1	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	20.0	0	BT	0	13.1	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	30.0	0	BT	0	13.1	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	50.0	0	BT	0	13.1	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	75.0	0	BT	0	9.4	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	100.0	0	BT	0	5.6	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	150.0	0	BT	0	1.8	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	200.0	0	BT	0	0.9	0
JBOA___1976854	003	B	11/17/1976	05:54	132.9167	38.9000	0	250.0	0	BT	0	0.7	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	0.0	0	BT	0	13.3	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	10.0	0	BT	0	13.3	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	20.0	0	BT	0	13.3	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	30.0	0	BT	0	13.3	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	50.0	0	BT	0	13.3	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	75.0	0	BT	0	8.3	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	100.0	0	BT	0	4.7	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	150.0	0	BT	0	1.7	0
JBOA___1976854	004	B	11/17/1976	11:54	133.0167	38.9667	0	200.0	0	BT	0	1.2	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	0.0	0	BT	0	13.6	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	10.0	0	BT	0	13.6	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	20.0	0	BT	0	13.6	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	30.0	0	BT	0	13.0	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	50.0	0	BT	0	12.6	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	75.0	0	BT	0	8.7	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	100.0	0	BT	0	5.0	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	150.0	0	BT	0	1.7	0
JBOA___1976854	005	B	11/17/1976	17:54	133.2000	38.9167	0	200.0	0	BT	0	0.6	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	0.0	0	BT	0	13.5	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	10.0	0	BT	0	13.5	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	20.0	0	BT	0	13.5	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	30.0	0	BT	0	13.2	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	50.0	0	BT	0	13.1	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	75.0	0	BT	0	9.1	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	100.0	0	BT	0	5.4	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	150.0	0	BT	0	1.6	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	200.0	0	BT	0	0.8	0
JBOA___1976854	006	B	11/17/1976	23:54	133.0667	38.8333	0	250.0	0	BT	0	0.4	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	0.0	0	BT	0	13.8	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	10.0	0	BT	0	13.8	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	20.0	0	BT	0	13.8	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	30.0	0	BT	0	13.4	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	50.0	0	BT	0	13.1	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	75.0	0	BT	0	11.6	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	100.0	0	BT	0	6.5	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	150.0	0	BT	0	2.3	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	200.0	0	BT	0	1.2	0
JBOA___1976854	007	B	11/18/1976	05:54	133.0333	38.7667	0	250.0	0	BT	0	0.8	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	0.0	0	BT	0	13.1	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	10.0	0	BT	0	13.1	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	20.0	0	BT	0	13.1	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	30.0	0	BT	0	13.1	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	50.0	0	BT	0	13.1	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	75.0	0	BT	0	10.1	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	100.0	0	BT	0	5.3	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	150.0	0	BT	0	1.9	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	200.0	0	BT	0	1.1	0
JBOA___1976854	008	B	11/18/1976	11:54	132.9833	38.8500	0	250.0	0	BT	0	0.8	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	0.0	0	BT	0	13.8	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	10.0	0	BT	0	13.8	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	20.0	0	BT	0	13.8	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	30.0	0	BT	0	13.3	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	50.0	0	BT	0	13.2	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	75.0	0	BT	0	9.8	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	100.0	0	BT	0	5.5	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	150.0	0	BT	0	2.1	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	200.0	0	BT	0	1.2	0
JBOA___1976854	009	B	11/18/1976	18:00	133.0167	38.7833	0	250.0	0	BT	0	0.9	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	0.0	0	BT	0	13.9	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	10.0	0	BT	0	13.9	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	20.0	0	BT	0	13.8	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	30.0	0	BT	0	13.3	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	50.0	0	BT	0	13.2	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	75.0	0	BT	0	12.1	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	100.0	0	BT	0	7.6	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	150.0	0	BT	0	2.5	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	200.0	0	BT	0	1.3	0
JBOA___1976854	010	B	11/18/1976	23:54	133.0167	38.7500	0	250.0	0	BT	0	0.9	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	0.0	0	BT	0	13.4	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	10.0	0	BT	0	13.4	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	20.0	0	BT	0	13.3	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	30.0	0	BT	0	13.1	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	50.0	0	BT	0	13.1	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	75.0	0	BT	0	11.3	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	100.0	0	BT	0	5.9	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	150.0	0	BT	0	1.8	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	200.0	0	BT	0	0.9	0
JBOA___1976854	011	B	11/19/1976	05:54	133.0833	38.7833	0	250.0	0	BT	0	0.7	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	0.0	0	BT	0	13.2	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	10.0	0	BT	0	13.2	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	20.0	0	BT	0	13.2	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	30.0	0	BT	0	13.2	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	50.0	0	BT	0	13.2	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	75.0	0	BT	0	8.4	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	100.0	0	BT	0	4.3	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	150.0	0	BT	0	1.6	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	200.0	0	BT	0	0.9	0
JBOA___1976854	012	B	11/19/1976	23:54	133.2500	38.9667	0	250.0	0	BT	0	0.6	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	0.0	0	BT	0	18.8	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	10.0	0	BT	0	18.8	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	20.0	0	BT	0	18.4	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	30.0	0	BT	0	18.1	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	50.0	0	BT	0	17.8	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	75.0	0	BT	0	15.2	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	100.0	0	BT	0	12.0	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	150.0	0	BT	0	5.2	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	200.0	0	BT	0	2.5	0
JBOA___1977855	001	B	11/16/1977	07:00	132.9333	39.0333	0	250.0	0	BT	0	1.3	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	0.0	0	BT	0	18.8	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	10.0	0	BT	0	18.8	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	20.0	0	BT	0	18.8	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	30.0	0	BT	0	18.8	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	50.0	0	BT	0	18.8	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	75.0	0	BT	0	15.9	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	100.0	0	BT	0	13.0	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	150.0	0	BT	0	4.7	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	200.0	0	BT	0	2.0	0
JBOA___1977855	002	B	11/17/1977	00:06	132.9000	39.0167	0	250.0	0	BT	0	0.7	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	0.0	0	BT	0	18.1	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	10.0	0	BT	0	18.1	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	20.0	0	BT	0	18.1	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	30.0	0	BT	0	18.2	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	50.0	0	BT	0	18.2	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	75.0	0	BT	0	15.0	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	100.0	0	BT	0	12.1	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	150.0	0	BT	0	4.2	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	200.0	0	BT	0	1.4	0
JBOA___1977855	003	B	11/17/1977	06:06	132.8167	39.0000	0	250.0	0	BT	0	0.5	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	0.0	0	BT	0	17.9	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	10.0	0	BT	0	17.9	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	20.0	0	BT	0	17.9	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	30.0	0	BT	0	18.0	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	50.0	0	BT	0	17.9	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	75.0	0	BT	0	13.7	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	100.0	0	BT	0	8.6	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	150.0	0	BT	0	3.5	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	200.0	0	BT	0	1.2	0
JBOA___1977855	004	B	11/18/1977	00:00	132.7667	39.0333	0	250.0	0	BT	0	0.7	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	0.0	0	BT	0	18.3	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	10.0	0	BT	0	18.3	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	20.0	0	BT	0	18.3	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	30.0	0	BT	0	18.3	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	50.0	0	BT	0	18.2	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	75.0	0	BT	0	14.8	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	100.0	0	BT	0	12.0	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	150.0	0	BT	0	3.8	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	200.0	0	BT	0	1.2	0
JBOA___1977855	005	B	11/18/1977	06:00	132.7667	39.0167	0	250.0	0	BT	0	0.5	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	0.0	0	BT	0	27.4	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	10.0	0	BT	0	25.5	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	20.0	0	BT	0	19.0	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	30.0	0	BT	0	16.0	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	50.0	0	BT	0	12.5	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	75.0	0	BT	0	10.1	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	100.0	0	BT	0	9.7	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	150.0	0	BT	0	8.5	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	200.0	0	BT	0	5.9	0
JBOA___1978856	001	B	07/30/1978	00:00	133.9500	38.0667	0	250.0	0	BT	0	2.7	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	0.0	0	BT	0	26.8	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	10.0	0	BT	0	26.6	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	20.0	0	BT	0	20.0	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	30.0	0	BT	0	16.4	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	50.0	0	BT	0	12.5	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	75.0	0	BT	0	10.3	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	100.0	0	BT	0	9.9	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	150.0	0	BT	0	8.9	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	200.0	0	BT	0	7.2	0
JBOA___1978857	001	B	08/01/1978	00:00	133.7667	38.0500	0	250.0	0	BT	0	4.1	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	0.0	0	BT	0	27.0	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	10.0	0	BT	0	24.8	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	20.0	0	BT	0	16.5	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	30.0	0	BT	0	15.3	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	50.0	0	BT	0	13.0	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	75.0	0	BT	0	9.7	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	100.0	0	BT	0	9.5	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	150.0	0	BT	0	9.3	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	200.0	0	BT	0	8.2	0
JBOA___1978857	002	B	08/02/1978	00:00	133.4167	38.0833	0	250.0	0	BT	0	6.0	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	0.0	0	BT	0	27.0	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	10.0	0	BT	0	27.0	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	20.0	0	BT	0	17.5	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	30.0	0	BT	0	13.7	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	50.0	0	BT	0	10.5	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	75.0	0	BT	0	9.6	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	100.0	0	BT	0	9.5	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	150.0	0	BT	0	9.4	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	200.0	0	BT	0	8.1	0
JBOA___1978857	003	B	08/03/1978	00:00	133.5500	38.3000	0	250.0	0	BT	0	6.3	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	0.0	0	BT	0	26.3	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	10.0	0	BT	0	21.5	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	20.0	0	BT	0	18.3	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	30.0	0	BT	0	16.7	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	50.0	0	BT	0	15.1	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	75.0	0	BT	0	11.0	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	100.0	0	BT	0	9.3	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	150.0	0	BT	0	9.2	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	200.0	0	BT	0	8.1	0
JBOA___1978857	004	B	08/04/1978	00:00	133.6500	38.1167	0	250.0	0	BT	0	5.0	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	0.0	0	BT	0	26.9	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	10.0	0	BT	0	26.6	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	20.0	0	BT	0	16.7	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	30.0	0	BT	0	14.0	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	50.0	0	BT	0	10.5	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	75.0	0	BT	0	9.5	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	100.0	0	BT	0	9.4	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	150.0	0	BT	0	8.5	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	200.0	0	BT	0	5.4	0
JBOA___1978857	005	B	08/05/1978	00:00	133.8000	38.0167	0	250.0	0	BT	0	2.1	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	0.0	0	BT	0	26.5	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	10.0	0	BT	0	25.8	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	20.0	0	BT	0	16.5	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	30.0	0	BT	0	14.7	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	50.0	0	BT	0	11.2	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	75.0	0	BT	0	9.7	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	100.0	0	BT	0	9.5	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	150.0	0	BT	0	8.2	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	200.0	0	BT	0	7.3	0
JBOA___1978857	006	B	08/09/1978	00:00	133.8167	38.0667	0	250.0	0	BT	0	2.6	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	10.0	0	BD	0	14.2	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	20.0	0	BD	0	14.2	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	30.0	0	BD	0	14.5	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	50.0	0	BD	0	14.2	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	75.0	0	BD	0	13.7	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	100.0	0	BD	0	9.9	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	150.0	0	BD	0	5.8	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	200.0	0	BD	0	3.0	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	250.0	0	BD	0	1.4	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	300.0	0	BD	0	0.8	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	350.0	0	BD	0	0.6	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	400.0	0	BD	0	0.4	0
JBOA___1985858	001	B	11/23/1985	00:48	133.1167	38.0333	0	450.0	0	BD	0	0.4	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	0.0	0	BX	0	9.5	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	10.0	0	BX	0	9.5	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	20.0	0	BX	0	9.5	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	30.0	0	BX	0	9.5	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	50.0	0	BX	0	9.3	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	75.0	0	BX	0	9.1	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	100.0	0	BX	0	6.2	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	150.0	0	BX	0	2.6	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	200.0	0	BX	0	1.5	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	250.0	0	BX	0	1.0	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	300.0	0	BX	0	0.7	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	350.0	0	BX	0	0.7	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	400.0	0	BX	0	0.5	0
JBOA___1986859	001	B	02/05/1986	00:12	133.3167	38.0333	0	450.0	0	BX	0	0.4	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	0.0	0	BX	0	9.5	0	34.214	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	10.0	0	BX	0	9.5	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	20.0	0	BX	0	9.5	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	30.0	0	BX	0	9.5	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	50.0	0	BX	0	9.3	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	75.0	0	BX	0	9.1	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	100.0	0	BX	0	6.2	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	150.0	0	BX	0	2.6	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	200.0	0	BX	0	1.5	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	250.0	0	BX	0	1.0	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	300.0	0	BX	0	0.7	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	350.0	0	BX	0	0.7	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	400.0	0	BX	0	0.5	0
JBOA___1986859	002	B	02/05/1986	00:14	133.3167	38.0333	0	450.0	0	BX	0	0.4	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	0.0	0	BX	0	7.5	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	10.0	0	BX	0	7.5	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	20.0	0	BX	0	7.5	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	30.0	0	BX	0	7.6	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	50.0	0	BX	0	7.7	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	75.0	0	BX	0	7.3	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	100.0	0	BX	0	6.6	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	150.0	0	BX	0	5.3	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	200.0	0	BX	0	2.5	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	250.0	0	BX	0	1.6	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	300.0	0	BX	0	0.9	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	350.0	0	BX	0	0.7	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	400.0	0	BX	0	0.6	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	450.0	0	BX	0	0.5	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	0.0	0	BX	0	7.5	0	34.212	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	10.0	0	BX	0	7.5	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	20.0	0	BX	0	7.5	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	30.0	0	BX	0	7.6	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	50.0	0	BX	0	7.7	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	75.0	0	BX	0	7.3	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	100.0	0	BX	0	6.6	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	150.0	0	BX	0	5.3	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	200.0	0	BX	0	2.5	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	250.0	0	BX	0	1.6	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	300.0	0	BX	0	0.9	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	350.0	0	BX	0	0.7	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	400.0	0	BX	0	0.6	0
JBOA___1986859	003	B	02/05/1986	06:30	133.7333	38.5500	0	450.0	0	BX	0	0.5	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	10.0	0	BD	0	16.4	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	20.0	0	BD	0	16.4	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	30.0	0	BD	0	15.9	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	50.0	0	BD	0	15.8	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	75.0	0	BD	0	15.1	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	100.0	0	BD	0	13.9	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	150.0	0	BD	0	7.9	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	200.0	0	BD	0	3.2	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	250.0	0	BD	0	1.8	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	300.0	0	BD	0	0.9	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	350.0	0	BD	0	0.5	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	400.0	0	BD	0	0.3	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	450.0	0	BD	0	0.3	0
JBOA___1986860	001	B	11/19/1986	00:36	132.9750	38.0000	0	500.0	0	BD	0	0.2	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	0.0	0	BD	0	16.4	0	33.535	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	10.0	0	BD	0	16.4	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	20.0	0	BD	0	16.4	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	30.0	0	BD	0	15.9	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	50.0	0	BD	0	15.8	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	75.0	0	BD	0	15.1	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	100.0	0	BD	0	13.9	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	150.0	0	BD	0	7.9	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	200.0	0	BD	0	3.2	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	250.0	0	BD	0	1.8	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	300.0	0	BD	0	0.9	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	350.0	0	BD	0	0.5	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	400.0	0	BD	0	0.3	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	450.0	0	BD	0	0.3	0
JBOA___1986860	002	B	11/19/1986	00:40	132.9667	38.0000	0	500.0	0	BD	0	0.2	
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	10.0	0	BD	0	15.6	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	20.0	0	BD	0	15.5	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	30.0	0	BD	0	15.5	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	50.0	0	BD	0	15.4	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	75.0	0	BD	0	15.2	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	100.0	0	BD	0	12.7	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	150.0	0	BD	0	6.8	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	200.0	0	BD	0	3.3	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	250.0	0	BD	0	1.6	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	300.0	0	BD	0	0.8	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	350.0	0	BD	0	0.5	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	400.0	0	BD	0	0.4	0
JBOA___1986860	003	B	11/20/1986	00:36	132.9500	38.0417	0	450.0	0	BD	0	0.3	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	0.0	0	BD	0	15.6	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	10.0	0	BD	0	15.6	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	20.0	0	BD	0	15.5	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	30.0	0	BD	0	15.5	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	50.0	0	BD	0	15.4	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	75.0	0	BD	0	15.2	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	100.0	0	BD	0	12.7	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	150.0	0	BD	0	6.8	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	200.0	0	BD	0	3.3	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	250.0	0	BD	0	1.6	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	300.0	0	BD	0	0.8	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	350.0	0	BD	0	0.5	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	400.0	0	BD	0	0.4	0
JBOA___1986860	004	B	11/20/1986	00:40	132.9500	38.0333	0	450.0	0	BD	0	0.3	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	10.0	0	BD	0	16.0	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	20.0	0	BD	0	16.0	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	30.0	0	BD	0	16.0	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	50.0	0	BD	0	16.0	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	75.0	0	BD	0	15.6	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	100.0	0	BD	0	13.1	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	150.0	0	BD	0	5.9	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	200.0	0	BD	0	2.4	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	250.0	0	BD	0	1.4	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	300.0	0	BD	0	0.8	0
JBOA___1986860	005	B	11/21/1986	00:06	133.0583	38.2083	0	350.0	0	BD	0	0.6	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	0.0	0	BD	0	15.8	0	33.450	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	10.0	0	BD	0	16.0	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	20.0	0	BD	0	16.0	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	30.0	0	BD	0	16.0	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	50.0	0	BD	0	16.0	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	75.0	0	BD	0	15.6	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	100.0	0	BD	0	13.1	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	150.0	0	BD	0	5.9	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	200.0	0	BD	0	2.4	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	250.0	0	BD	0	1.4	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	300.0	0	BD	0	0.8	0
JBOA___1986860	006	B	11/21/1986	00:10	133.0500	38.2000	0	350.0	0	BD	0	0.6	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	0.0	0	BX	0	11.0	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	10.0	0	BX	0	11.0	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	20.0	0	BX	0	11.0	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	30.0	0	BX	0	11.0	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	50.0	0	BX	0	11.0	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	75.0	0	BX	0	11.0	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	100.0	0	BX	0	10.5	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	150.0	0	BX	0	7.2	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	200.0	0	BX	0	5.0	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	250.0	0	BX	0	3.7	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	300.0	0	BX	0	2.2	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	350.0	0	BX	0	1.1	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	400.0	0	BX	0	0.6	0
JBOA___1987861	001	B	01/18/1987	00:00	133.8667	38.6167	0	450.0	0	BX	0	0.4	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	0.0	0	BX	0	11.0	0	34.013	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	10.0	0	BX	0	11.0	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	20.0	0	BX	0	11.0	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	30.0	0	BX	0	11.0	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	50.0	0	BX	0	11.0	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	75.0	0	BX	0	11.0	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	100.0	0	BX	0	10.5	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	150.0	0	BX	0	7.2	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	200.0	0	BX	0	5.0	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	250.0	0	BX	0	3.7	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	300.0	0	BX	0	2.2	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	350.0	0	BX	0	1.1	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	400.0	0	BX	0	0.6	0
JBOA___1987861	002	B	01/18/1987	00:05	133.8667	38.6167	0	450.0	0	BX	0	0.4	0
JCCC___1963862	001	B	06/28/1963	10:30	133.9833	39.7833	0	0.0	0	99	4	15.100	8
JCCC___1963862	001	B	06/28/1963	10:30	133.9833	39.7833	0	10.0	0	99	4	14.220	8
JCCC___1963862	001	B	06/28/1963	10:30	133.9833	39.7833	0	20.0	0	99	4	13.680	8
JCCC___1963862	001	B	06/28/1963	10:30	133.9833	39.7833	0	30.0	0	99	4	9.330	8
JCCC___1963862	001	B	06/28/1963	10:30	133.9833	39.7833	0	50.0	0	99	4	7.300	8
JCCC___1963862	001	B	06/28/1963	10:30	133.9833	39.7833	0	75.0	0	99	4	6.840	8
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	0.0	0	99	4	15.200	4
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	10.0	0	99	4	14.780	4
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	20.0	0	99	4	12.560	4
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	30.0	0	99	4	10.410	4
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	50.0	0	99	4	8.310	4
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	75.0	0	99	4	7.060	4
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	100.0	0	99	4	5.620	8
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	150.0	0	99	4	4.370	8
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	200.0	0	99	4	3.920	8
JCCC___1963862	002	B	06/28/1963	15:15	133.8833	39.6500	0	300.0	0	99	4	1.730	8
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	0.0	0	99	4	20.900	4
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	10.0	0	99	4	19.020	4
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	20.0	0	99	4	16.100	4
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	30.0	0	99	4	12.880	4
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	50.0	0	99	4	6.370	4
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	75.0	0	99	4	4.320	4
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	100.0	0	99	4	3.330	8
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	149.0	0	99	4	1.880	8
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	198.0	0	99	4	1.130	8
JCCC___1963863	001	B	07/12/1963	05:53	132.8333	38.3417	0	297.0	0	99	4	0.600	8
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	0.0	0	99	4	20.800	4	33.512	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	10.0	0	99	4	17.930	4	33.746	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	20.0	0	99	4	14.790	4	33.999	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	30.0	0	99	4	12.790	4	33.981	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	50.0	0	99	4	7.340	4	33.927	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	75.0	0	99	4	5.310	4	34.035	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	100.0	0	99	4	3.850	4	34.090	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	149.0	0	99	4	2.360	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	198.0	0	99	4	1.220	4
JCCC___1963863	002	B	07/12/1963	09:35	132.9833	38.8000	0	297.0	0	99	4	0.670	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	0.0	0	99	4	20.200	4	33.584	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	10.0	0	99	4	19.670	4	33.656	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	20.0	0	99	4	15.230	4	33.909	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	30.0	0	99	4	12.700	4	34.198	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	48.0	0	99	4	9.760	4	34.433	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	72.0	0	99	4	6.920	4	34.180	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	97.0	0	99	4	4.930	4	34.035	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	155.0	0	99	4	2.820	4	34.126	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	203.0	0	99	4	1.760	4
JCCC___1963863	003	B	07/13/1963	08:55	133.5833	38.9500	0	300.0	0	99	4	0.700	4
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	0.0	0	99	4	20.100	4
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	10.0	0	99	4	18.050	4
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	20.0	0	99	4	14.400	4
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	30.0	0	99	4	12.220	4
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	50.0	0	99	4	8.660	4
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	75.0	0	99	4	8.130	4
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	100.0	0	99	4	6.960	8
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	155.0	0	99	4	3.720	8
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	203.0	0	99	4	2.020	8
JCCC___1963863	004	B	07/13/1963	15:40	133.8750	38.9667	0	300.0	0	99	4	0.800	8
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	0.0	0	99	4	20.400	4
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	10.0	0	99	4	20.010	4
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	20.0	0	99	4	14.580	4
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	30.0	0	99	4	11.970	4
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	50.0	0	99	4	9.200	4
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	75.0	0	99	4	5.810	4
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	100.0	0	99	4	4.540	8
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	163.0	0	99	4	1.980	8
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	208.0	0	99	4	1.170	8
JCCC___1963863	005	B	07/16/1963	02:40	133.9917	38.3550	0	300.0	0	99	4	0.480	8
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	0.0	0	99	4	26.000	4	33.024	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	10.0	0	99	4	21.720	4	33.168	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	20.0	0	99	4	15.230	4	34.017	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	30.0	0	99	4	12.760	4	34.144	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	50.0	0	99	4	9.850	4	34.252	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	74.0	0	99	4	6.290	4	34.108	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	108.0	0	99	4	3.690	4	34.541	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	157.0	0	99	4	2.040	4	33.999	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	206.0	0	99	4	1.190	4	33.999	4
JCCC___1963864	001	B	08/04/1963	08:50	132.9500	38.1167	0	304.0	0	99	4	0.680	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	0.0	0	99	4	25.400	4	33.819	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	10.0	0	99	4	22.000	4	33.114	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	20.0	0	99	4	13.800	4	33.981	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	30.0	0	99	4	9.420	4	34.162	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	50.0	0	99	4	6.870	4	34.686	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	74.0	0	99	4	4.850	4	34.108	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	106.0	0	99	4	3.600	4	34.433	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	154.0	0	99	4	1.900	4	34.379	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	202.0	0	99	4	1.160	4	34.234	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	298.0	0	99	4	0.580	4	34.234	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	425.0	0	99	4	0.310	4	34.180	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	523.0	0	99	4	0.290	4	34.180	4
JCCC___1963864	002	B	08/05/1963	03:05	133.4500	38.6900	0	622.0	0	99	4	0.190	4	34.288	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	0.0	0	99	4	25.400	4	33.638	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	10.0	0	99	4	22.900	4	33.855	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	20.0	0	99	4	15.730	4	34.270	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	30.0	0	99	4	11.090	4	34.306	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	50.0	0	99	4	8.480	4	34.577	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	75.0	0	99	4	6.910	4	34.270	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	99.0	0	99	4	4.970	4	34.017	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	148.0	0	99	4	2.710	4	34.072	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	198.0	0	99	4	1.350	4	34.053	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	296.0	0	99	4	0.770	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	407.0	0	99	4	0.460	4	34.053	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	506.0	0	99	4	0.320	4
JCCC___1963864	003	B	08/05/1963	07:20	133.9333	38.9333	0	606.0	0	99	4	0.180	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	0.0	0	99	4	25.500	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	10.0	0	99	4	22.410	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	20.0	0	99	4	14.490	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	30.0	0	99	4	10.960	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	50.0	0	99	4	6.570	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	74.0	0	99	4	5.040	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	108.0	0	99	4	3.690	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	157.0	0	99	4	2.090	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	206.0	0	99	4	1.060	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	304.0	0	99	4	0.590	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	405.0	0	99	4	0.380	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	504.0	0	99	4	0.220	4
JCCC___1963864	004	B	08/06/1963	22:20	133.9500	38.4333	0	604.0	0	99	4	0.170	8
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	0.0	0	99	4	23.600	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	10.0	0	99	4	23.830	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	20.0	0	99	4	18.270	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	30.0	0	99	4	15.810	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	50.0	0	99	4	13.950	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	75.0	0	99	4	12.410	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	100.0	0	99	4	10.880	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	149.0	0	99	4	8.680	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	199.0	0	99	4	4.300	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	299.0	0	99	4	1.950	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	399.0	0	99	4	0.560	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	497.0	0	99	4	0.380	4
JCCC___1963865	001	B	08/31/1963	18:40	133.9333	38.1833	0	597.0	0	99	4	0.260	8
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	0.0	0	SD	4	23.600	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	10.0	0	SD	4	23.830	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	20.0	0	SD	4	18.270	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	30.0	0	SD	4	15.810	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	50.0	0	SD	4	13.950	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	75.0	0	SD	4	12.410	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	100.0	0	SD	4	10.880	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	149.0	0	SD	4	8.680	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	199.0	0	SD	4	4.300	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	299.0	0	SD	4	1.950	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	399.0	0	SD	4	0.560	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	497.0	0	SD	4	0.380	0
JCCC___1963866	001	B	09/10/1963	18:36	133.9333	38.1833	0	597.0	0	SD	4	0.260	0
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	0.0	0	99	4	15.100	4	33.530	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	10.0	0	99	4	14.290	4	33.421	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	20.0	0	99	4	14.210	4	33.457	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	30.0	0	99	4	14.180	4	33.530	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	50.0	0	99	4	13.790	4	33.530	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	75.0	0	99	4	7.940	4	33.999	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	116.0	0	99	4	2.450	4	33.945	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	158.0	0	99	4	3.170	4	33.927	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	199.0	0	99	4	1.600	4	33.945	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	282.0	0	99	4	0.780	4	33.981	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	397.0	0	99	4	0.460	4	34.108	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	495.0	0	99	4	0.320	4	34.035	4
JCCC___1963867	001	B	11/19/1963	11:07	133.0000	38.0000	0	590.0	0	99	4	0.170	4	34.017	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	0.0	0	99	4	14.100	4	33.277	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	10.0	0	99	4	14.490	4	33.241	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	20.0	0	99	4	14.490	4	33.277	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	30.0	0	99	4	14.460	4	33.277	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	50.0	0	99	4	10.870	4	33.981	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	75.0	0	99	4	5.470	4	34.017	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	116.0	0	99	4	2.450	4	33.963	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	156.0	0	99	4	1.550	4	33.945	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	197.0	0	99	4	1.160	4	33.963	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	278.0	0	99	4	0.680	4	34.035	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	387.0	0	99	4	0.390	4	34.035	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	484.0	0	99	4	0.280	4	34.035	4
JCCC___1963867	002	B	11/19/1963	15:45	133.0000	38.5000	0	577.0	0	99	4	0.200	4	34.017	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	0.0	0	99	4	13.400	4	33.403	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	10.0	0	99	4	13.120	4	33.493	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	20.0	0	99	4	13.130	4	33.493	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	29.0	0	99	4	13.150	4	33.439	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	49.0	0	99	4	8.650	4	33.855	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	73.0	0	99	4	3.980	4	33.927	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	92.0	0	99	4	2.360	4	34.017	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	122.0	0	99	4	1.560	4	33.945	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	152.0	0	99	4	1.200	4	33.963	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	212.0	0	99	4	0.620	4	33.981	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	372.0	0	99	4	0.530	4	34.017	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	471.0	0	99	4	0.360	4	34.017	4
JCCC___1963867	003	B	11/19/1963	19:59	133.0000	39.0000	0	567.0	0	99	4	0.200	4	34.017	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	0.0	0	99	4	13.200	4	33.512	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	10.0	0	99	4	13.310	4	33.385	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	20.0	0	99	4	13.350	4	33.439	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	30.0	0	99	4	13.230	4	33.457	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	50.0	0	99	4	12.000	4	33.801	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	75.0	0	99	4	7.160	4	34.053	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	123.0	0	99	4	2.660	4	33.909	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	164.0	0	99	4	1.810	4	33.963	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	205.0	0	99	4	1.480	4	33.981	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	287.0	0	99	4	0.790	4	33.981	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	424.0	0	99	4	0.470	4	33.981	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	524.0	0	99	4	0.270	4	33.981	4
JCCC___1963867	004	B	11/20/1963	00:53	133.0000	39.5000	0	622.0	0	99	4	0.150	4	33.999	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	0.0	0	99	4	12.400	4	33.512	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	10.0	0	99	4	12.940	4	33.512	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	20.0	0	99	4	12.880	4	33.530	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	30.0	0	99	4	12.850	4	33.512	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	50.0	0	99	4	12.140	4	33.638	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	75.0	0	99	4	7.320	4	33.981	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	127.0	0	99	4	2.520	4	33.981	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	170.0	0	99	4	1.700	4	33.981	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	212.0	0	99	4	1.130	4	33.981	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	297.0	0	99	4	0.720	4	33.945	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	403.0	0	99	4	0.480	4	33.999	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	502.0	0	99	4	0.460	4	33.999	4
JCCC___1963867	005	B	11/20/1963	05:55	133.0000	40.0000	0	598.0	0	99	4	0.220	4	33.999	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	0.0	0	99	4	10.300	4	33.873	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	10.0	0	99	4	10.200	4	33.692	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	19.0	0	99	4	10.190	4	33.656	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	29.0	0	99	4	10.200	4	33.692	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	49.0	0	99	4	10.190	4	33.710	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	73.0	0	99	4	8.320	4	33.819	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	118.0	0	99	4	2.120	4	33.927	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	158.0	0	99	4	1.620	4	33.927	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	197.0	0	99	4	1.080	4	34.035	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	276.0	0	99	4	0.640	4	33.999	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	356.0	0	99	4	0.360	4	33.999	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	437.0	0	99	4	0.340	4	33.981	4
JCCC___1963867	006	B	11/21/1963	06:10	134.0000	40.0000	0	524.0	0	99	4	0.180	4	33.999	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	0.0	0	99	4	11.800	4	33.620	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	10.0	0	99	4	11.500	4	33.656	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	20.0	0	99	4	10.510	4	33.475	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	30.0	0	99	4	10.320	4	33.692	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	50.0	0	99	4	8.910	4	33.728	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	75.0	0	99	4	3.350	4	33.909	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	100.0	0	99	4	2.460	4	34.053	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	150.0	0	99	4	1.840	4	33.801	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	200.0	0	99	4	1.220	4	33.999	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	300.0	0	99	4	0.700	4	34.017	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	400.0	0	99	4	0.390	4	34.017	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	500.0	0	99	4	0.240	4	33.999	4
JCCC___1963867	007	B	11/21/1963	10:37	134.0000	39.0000	0	600.0	0	99	4	0.220	4	33.999	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	0.0	0	99	4	14.000	4	33.259	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	10.0	0	99	4	14.090	4	33.204	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	20.0	0	99	4	14.110	4	33.277	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	30.0	0	99	4	14.110	4	33.241	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	50.0	0	99	4	12.080	4	33.999	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	75.0	0	99	4	8.410	4	34.180	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	100.0	0	99	4	3.690	4	34.126	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	150.0	0	99	4	2.450	4	34.053	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	197.0	0	99	4	1.410	4	33.963	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	276.0	0	99	4	0.760	4	33.999	4
JCCC___1963867	008	B	11/21/1963	15:04	134.0000	39.0000	0	396.0	0	99	4	0.470	4	33.999	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	0.0	0	99	4	14.100	4	33.313	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	10.0	0	99	4	14.120	4	33.168	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	19.0	0	99	4	14.150	4	33.168	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	29.0	0	99	4	14.180	4	33.168	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	48.0	0	99	4	10.540	4	33.801	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	72.0	0	99	4	5.690	4	34.072	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	109.0	0	99	4	2.920	4	33.999	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	149.0	0	99	4	1.790	4	34.017	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	190.0	0	99	4	1.070	4	34.035	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	271.0	0	99	4	0.660	4	33.981	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	400.0	0	99	4	0.390	4	33.981	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	500.0	0	99	4	0.220	4	34.017	4
JCCC___1963867	009	B	11/21/1963	19:35	134.0000	38.5000	0	596.0	0	99	4	0.150	4	34.072	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	0.0	0	99	4	15.700	4	33.150	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	10.0	0	99	4	15.750	4	33.024	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	20.0	0	99	4	15.760	4	33.060	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	30.0	0	99	4	15.820	4	33.241	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	50.0	0	99	4	14.770	4	33.512	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	75.0	0	99	4	11.540	4	34.180	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	116.0	0	99	4	4.070	4	33.927	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	125.0	0	99	4	2.910	4	33.963	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	148.0	0	99	4	2.750	4	33.981	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	244.0	0	99	4	1.240	4	33.909	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	378.0	0	99	4	0.510	4	34.072	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	461.0	0	99	4	0.300	4	33.999	4
JCCC___1963867	010	B	11/22/1963	00:30	134.0000	38.0000	0	545.0	0	99	4	0.180	4	34.053	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	0.0	0	99	4	11.300	4	34.216	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	10.0	0	99	4	11.160	4	34.216	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	20.0	0	99	4	9.270	4	34.234	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	30.0	0	99	4	8.520	4	34.270	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	50.0	0	99	4	6.430	4	34.126	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	75.0	0	99	4	4.080	4	33.999	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	108.0	0	99	4	2.340	4	34.017	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	153.0	0	99	4	1.400	4	34.017	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	199.0	0	99	4	0.980	4	33.981	4
JCCC___1964868	001	B	04/23/1964	11:30	133.3333	38.0000	0	290.0	0	99	4	0.520	4	33.999	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	0.0	0	99	4	9.400	4	33.999	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	10.0	0	99	4	9.040	4	34.017	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	20.0	0	99	4	8.230	4	34.053	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	30.0	0	99	4	7.190	4	34.072	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	50.0	0	99	4	6.210	4	34.053	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	75.0	0	99	4	4.540	4	34.017	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	105.0	0	99	4	3.050	4	33.927	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	154.0	0	99	4	1.620	4	33.963	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	203.0	0	99	4	1.070	4	33.999	4
JCCC___1964868	002	B	04/23/1964	15:10	133.3333	38.5000	0	300.0	0	99	4	0.580	4	34.017	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	0.0	0	99	4	10.600	4	34.216	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	10.0	0	99	4	10.320	4	34.162	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	20.0	0	99	4	10.100	4	34.144	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	30.0	0	99	4	9.180	4	34.324	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	50.0	0	99	4	6.790	4	34.053	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	75.0	0	99	4	4.930	4	34.017	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	100.0	0	99	4	3.440	4	33.963	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	150.0	0	99	4	1.830	4	33.963	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	200.0	0	99	4	1.060	4	33.945	4
JCCC___1964868	003	B	04/23/1964	18:50	133.3333	39.0000	0	300.0	0	99	4	0.640	4	33.981	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	0.0	0	99	4	7.400	4	33.963	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	10.0	0	99	4	7.170	4	33.945	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	20.0	0	99	4	7.000	4	33.963	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	30.0	0	99	4	6.700	4	33.981	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	50.0	0	99	4	5.390	4	33.873	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	75.0	0	99	4	4.430	4	33.855	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	108.0	0	99	4	3.770	4	33.927	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	149.0	0	99	4	2.820	4	33.927	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	191.0	0	99	4	1.880	4	33.981	4
JCCC___1964868	004	B	04/23/1964	22:34	133.3333	39.5000	0	274.0	0	99	4	1.000	4	33.963	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	0.0	0	99	4	7.700	4	33.909	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	10.0	0	99	4	7.500	4	33.909	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	20.0	0	99	4	7.390	4	33.927	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	30.0	0	99	4	5.020	4	33.873	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	50.0	0	99	4	3.270	4	33.909	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	75.0	0	99	4	2.240	4	33.891	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	115.0	0	99	4	1.840	4	33.891	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	163.0	0	99	4	1.360	4	33.837	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	211.0	0	99	4	0.940	4	33.909	4
JCCC___1964868	005	B	04/24/1964	03:00	133.3333	40.0000	0	308.0	0	99	4	0.530	4	33.909	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	0.0	0	99	4	7.000	4	33.837	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	10.0	0	99	4	5.330	4	33.891	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	19.0	0	99	4	3.680	4	33.909	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	29.0	0	99	4	3.470	4	33.891	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	49.0	0	99	4	3.140	4	33.927	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	73.0	0	99	4	2.800	4	33.945	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	86.0	0	99	4	2.470	4	33.963	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	117.0	0	99	4	1.970	4	33.963	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	148.0	0	99	4	1.550	4	33.963	4
JCCC___1964868	006	B	04/25/1964	13:15	134.0000	40.0000	0	209.0	0	99	4	1.120	4	33.963	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	0.0	0	99	4	7.800	4	33.891	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	9.0	0	99	4	7.490	4	33.927	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	19.0	0	99	4	7.510	4	33.927	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	28.0	0	99	4	6.830	4	33.963	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	47.0	0	99	4	4.630	4	33.963	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	71.0	0	99	4	3.580	4	33.945	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	111.0	0	99	4	2.450	4	33.945	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	149.0	0	99	4	1.870	4	33.945	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	186.0	0	99	4	1.480	4	33.963	4
JCCC___1964868	007	B	04/25/1964	17:18	134.0000	39.5000	0	260.0	0	99	4	0.910	4	33.963	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	0.0	0	99	4	9.000	4	33.999	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	9.0	0	99	4	8.890	4	33.999	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	18.0	0	99	4	8.890	4	33.999	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	26.0	0	99	4	8.900	4	33.999	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	44.0	0	99	4	8.820	4	34.017	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	66.0	0	99	4	7.880	4	34.108	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	70.0	0	99	4	6.330	4	34.053	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	94.0	0	99	4	5.020	4	34.017	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	117.0	0	99	4	3.480	4	33.963	4
JCCC___1964868	008	B	04/25/1964	21:55	134.0000	39.0000	0	164.0	0	99	4	1.920	4	33.963	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	0.0	0	99	4	20.000	4	34.180	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	10.0	0	99	4	19.740	4	33.981	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	20.0	0	99	4	16.580	4	34.144	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	30.0	0	99	4	13.150	4	34.180	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	50.0	0	99	4	10.630	4	34.343	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	75.0	0	99	4	5.320	4	34.198	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	106.0	0	99	4	3.980	4	33.945	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	154.0	0	99	4	1.850	4	33.909	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	203.0	0	99	4	1.010	4	33.909	4
JCCC___1964869	001	B	06/29/1964	03:24	133.3333	38.0000	0	300.0	0	99	4	0.620	4	33.945	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	0.0	0	99	4	19.900	4	34.053	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	10.0	0	99	4	19.740	4	33.999	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	20.0	0	99	4	17.570	4	34.035	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	30.0	0	99	4	13.210	4	33.981	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	50.0	0	99	4	9.980	4	34.270	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	75.0	0	99	4	7.490	4	34.126	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	103.0	0	99	4	4.400	4	33.909	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	153.0	0	99	4	2.170	4	33.873	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	202.0	0	99	4	1.340	4	33.909	4
JCCC___1964869	002	B	06/29/1964	07:43	133.3333	38.5000	0	300.0	0	99	4	0.720	4	33.891	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	0.0	0	99	4	19.300	4	34.035	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	10.0	0	99	4	19.150	4	34.017	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	20.0	0	99	4	14.050	4	34.090	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	30.0	0	99	4	11.710	4	33.493	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	50.0	0	99	4	9.640	4	34.180	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	75.0	0	99	4	7.190	4	34.090	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	100.0	0	99	4	4.950	4	34.035	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	150.0	0	99	4	3.070	4	33.819	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	200.0	0	99	4	1.940	4	33.819	4
JCCC___1964869	003	B	06/29/1964	11:15	133.3333	39.0000	0	300.0	0	99	4	0.990	4	33.873	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	0.0	0	99	4	18.600	4	33.602	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	10.0	0	99	4	18.260	4	33.764	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	20.0	0	99	4	12.770	4	33.764	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	30.0	0	99	4	8.430	4	33.728	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	50.0	0	99	4	3.850	4	33.782	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	75.0	0	99	4	2.660	4	33.819	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	100.0	0	99	4	2.160	4	33.819	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	150.0	0	99	4	1.450	4	33.891	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	200.0	0	99	4	1.060	4	33.855	4
JCCC___1964869	004	B	06/29/1964	15:19	133.3333	39.5000	0	300.0	0	99	4	0.600	4	33.819	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	0.0	0	99	4	17.800	4	33.548	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	10.0	0	99	4	14.690	4	33.566	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	20.0	0	99	4	7.490	4	33.692	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	30.0	0	99	4	3.580	4	33.819	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	50.0	0	99	4	2.220	4	33.855	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	75.0	0	99	4	1.690	4	33.855	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	103.0	0	99	4	1.340	4	33.819	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	152.0	0	99	4	1.140	4	33.909	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	201.0	0	99	4	0.910	4	33.873	4
JCCC___1964869	005	B	06/29/1964	19:20	133.3333	40.0000	0	300.0	0	99	4	0.670	4	33.945	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	0.0	0	99	4	17.600	4	33.837	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	10.0	0	99	4	16.580	4	33.710	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	20.0	0	99	4	16.590	4	33.837	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	30.0	0	99	4	13.210	4	33.855	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	50.0	0	99	4	5.990	4	33.837	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	75.0	0	99	4	3.770	4	33.837	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	106.0	0	99	4	3.050	4	33.909	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	154.0	0	99	4	2.480	4	33.909	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	202.0	0	99	4	1.870	4	33.981	4
JCCC___1964869	006	B	06/30/1964	15:50	134.0000	40.0000	0	298.0	0	99	4	1.200	4	33.909	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	0.0	0	99	4	18.200	4	33.782	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	10.0	0	99	4	17.590	4	33.638	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	20.0	0	99	4	13.300	4	33.692	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	30.0	0	99	4	7.290	4	33.801	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	50.0	0	99	4	3.370	4	33.837	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	75.0	0	99	4	2.510	4	33.801	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	111.0	0	99	4	1.850	4	33.764	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	159.0	0	99	4	1.460	4	33.945	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	206.0	0	99	4	1.130	4	33.927	4
JCCC___1964869	007	B	06/30/1964	20:25	134.0000	39.5000	0	300.0	0	99	4	0.710	4	33.873	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	0.0	0	99	4	20.000	4	34.108	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	10.0	0	99	4	19.930	4	34.162	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	20.0	0	99	4	18.270	4	34.162	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	30.0	0	99	4	13.250	4	34.234	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	50.0	0	99	4	10.290	4	34.234	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	75.0	0	99	4	7.420	4	34.072	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	115.0	0	99	4	4.410	4	33.927	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	161.0	0	99	4	2.460	4	33.837	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	206.0	0	99	4	1.560	4	33.945	4
JCCC___1964870	001	B	07/02/1964	01:00	134.0000	39.0000	0	298.0	0	99	4	0.920	4	33.909	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	0.0	0	99	4	21.100	4	34.252	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	10.0	0	99	4	20.210	4	34.270	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	20.0	0	99	4	18.470	4	34.252	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	30.0	0	99	4	15.860	4	34.288	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	50.0	0	99	4	12.950	4	34.234	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	75.0	0	99	4	10.350	4	34.324	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	100.0	0	99	4	8.180	4	34.144	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	150.0	0	99	4	3.620	4	33.945	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	200.0	0	99	4	2.030	4	33.891	4
JCCC___1964870	002	B	07/03/1964	00:15	134.0000	38.5000	0	300.0	0	99	4	0.970	4	33.945	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	0.0	0	99	4	21.100	4	34.035	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	10.0	0	99	4	20.640	4	34.053	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	20.0	0	99	4	19.240	4	34.252	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	30.0	0	99	4	14.730	4	34.144	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	50.0	0	99	4	10.660	4	34.144	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	75.0	0	99	4	7.280	4	33.927	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	112.0	0	99	4	4.040	4	33.909	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	160.0	0	99	4	2.110	4	33.837	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	208.0	0	99	4	1.340	4	33.909	4
JCCC___1964870	003	B	07/03/1964	04:35	134.0000	38.0000	0	305.0	0	99	4	0.740	4	33.909	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	0.0	0	99	4	9.800	4	34.324	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	10.0	0	99	4	9.780	4	34.252	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	20.0	0	99	4	9.700	4	34.343	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	29.0	0	99	4	9.470	4	34.270	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	49.0	0	99	4	8.390	4	34.198	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	73.0	0	99	4	7.390	4	34.053	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	117.0	0	99	4	3.240	4	33.891	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	159.0	0	99	4	1.780	4	33.891	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	201.0	0	99	4	1.340	4	33.909	4
JCCC___1965871	001	B	04/22/1965	09:45	133.3333	38.0000	0	285.0	0	99	4	0.810	4	33.891	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	0.0	0	99	4	8.600	4	34.216	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	10.0	0	99	4	8.720	4	34.270	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	20.0	0	99	4	7.140	4	34.090	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	30.0	0	99	4	6.570	4	34.072	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	50.0	0	99	4	5.960	4	34.053	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	75.0	0	99	4	5.490	4	34.035	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	113.0	0	99	4	3.380	4	33.909	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	159.0	0	99	4	2.070	4	33.927	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	205.0	0	99	4	1.390	4	33.909	4
JCCC___1965871	002	B	04/22/1965	13:30	133.3333	38.5000	0	297.0	0	99	4	0.760	4	34.252	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	0.0	0	99	4	6.300	4	34.035	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	10.0	0	99	4	6.140	4	34.035	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	20.0	0	99	4	5.750	4	34.072	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	30.0	0	99	4	5.710	4	34.035	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	50.0	0	99	4	5.210	4	34.017	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	75.0	0	99	4	5.180	4	34.017	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	115.0	0	99	4	5.110	4	34.035	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	160.0	0	99	4	3.600	4	33.981	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	206.0	0	99	4	2.670	4	33.945	4
JCCC___1965871	003	B	04/22/1965	17:35	133.3333	39.0000	0	296.0	0	99	4	1.170	4	33.945	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	0.0	0	99	4	4.600	4	33.909	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	10.0	0	99	4	4.550	4	33.945	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	20.0	0	99	4	3.790	4	33.927	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	30.0	0	99	4	3.070	4	33.909	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	50.0	0	99	4	1.870	4	33.999	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	75.0	0	99	4	1.420	4	34.017	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	116.0	0	99	4	1.170	4	33.981	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	160.0	0	99	4	0.950	4	33.963	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	205.0	0	99	4	0.780	4	33.999	4
JCCC___1965871	004	B	04/22/1965	21:55	133.3333	39.5000	0	294.0	0	99	4	0.590	4	34.017	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	0.0	0	99	4	4.900	4	33.891	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	10.0	0	99	4	4.650	4	33.891	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	20.0	0	99	4	4.610	4	33.927	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	29.0	0	99	4	4.490	4	33.909	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	49.0	0	99	4	3.910	4	33.963	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	74.0	0	99	4	3.160	4	33.891	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	107.0	0	99	4	2.190	4	33.891	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	146.0	0	99	4	1.470	4	33.927	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	184.0	0	99	4	1.290	4	33.927	4
JCCC___1965871	005	B	04/23/1965	01:50	133.3333	40.0000	0	291.0	0	99	4	0.840	4	33.855	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	0.0	0	99	4	5.300	4	33.999	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	10.0	0	99	4	5.140	4	34.017	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	20.0	0	99	4	5.010	4	33.999	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	30.0	0	99	4	4.880	4	34.017	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	50.0	0	99	4	4.680	4	33.999	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	75.0	0	99	4	4.680	4	34.017	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	100.0	0	99	4	3.790	4	33.981	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	150.0	0	99	4	3.350	4	33.981	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	200.0	0	99	4	2.500	4	33.981	4
JCCC___1965871	006	B	04/24/1965	15:40	134.0000	40.0000	0	300.0	0	99	4	1.560	4	33.981	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	0.0	0	99	4	5.600	4	34.072	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	10.0	0	99	4	4.750	4	34.035	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	20.0	0	99	4	4.570	4	34.017	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	30.0	0	99	4	3.990	4	34.035	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	50.0	0	99	4	3.400	4	34.035	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	75.0	0	99	4	2.960	4	33.999	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	100.0	0	99	4	2.560	4	33.999	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	150.0	0	99	4	1.900	4	33.999	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	200.0	0	99	4	1.650	4	32.518	4
JCCC___1965871	007	B	04/24/1965	23:30	134.0000	39.8333	0	300.0	0	99	4	1.250	4	33.999	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	0.0	0	99	4	10.100	4	34.469	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	10.0	0	99	4	8.810	4	34.361	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	20.0	0	99	4	8.610	4	34.361	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	30.0	0	99	4	8.280	4	34.288	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	50.0	0	99	4	5.880	4	34.288	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	75.0	0	99	4	4.140	4	34.234	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	112.0	0	99	4	2.520	4	34.234	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	160.0	0	99	4	1.550	4	34.234	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	207.0	0	99	4	1.020	4	34.072	4
JCCC___1965871	008	B	04/25/1965	03:45	134.0000	39.0000	0	301.0	0	99	4	0.650	4	34.053	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	0.0	0	99	4	9.900	4	34.198	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	10.0	0	99	4	7.650	4	34.180	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	20.0	0	99	4	7.400	4	33.819	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	30.0	0	99	4	7.390	4	34.144	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	50.0	0	99	4	7.040	4	34.144	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	75.0	0	99	4	6.180	4	34.126	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	100.0	0	99	4	6.010	4	34.162	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	150.0	0	99	4	5.300	4	34.108	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	200.0	0	99	4	4.250	4	34.108	4
JCCC___1965871	009	B	04/25/1965	07:50	134.0000	38.5000	0	300.0	0	99	4	2.430	4	34.090	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	0.0	0	99	4	11.200	4	34.505	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	9.0	0	99	4	11.140	4	34.523	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	19.0	0	99	4	11.120	4	34.541	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	28.0	0	99	4	10.360	4	34.451	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	47.0	0	99	4	9.420	4	34.361	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	70.0	0	99	4	7.150	4	34.162	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	113.0	0	99	4	4.220	4	34.017	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	158.0	0	99	4	2.760	4	33.981	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	202.0	0	99	4	1.770	4	33.963	4
JCCC___1965871	010	B	04/25/1965	18:50	134.0000	38.0000	0	291.0	0	99	4	0.790	4	34.072	4
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	0.0	0	99	4	20.100	4
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	10.0	0	99	4	20.440	4
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	20.0	0	99	4	20.680	4
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	30.0	0	99	4	20.860	4
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	50.0	0	99	4	12.610	4
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	75.0	0	99	4	9.600	4
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	100.0	0	99	4	5.720	8
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	155.0	0	99	4	2.700	8
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	203.0	0	99	4	1.740	8
JCCC___1965872	001	B	10/06/1965	05:10	134.0000	38.5000	0	301.0	0	99	4	0.810	8
JCCC___1965872	002	B	10/08/1965	15:22	132.6333	38.8333	0	0.0	0	99	4	19.800	8
JCCC___1965872	002	B	10/08/1965	15:22	132.6333	38.8333	0	9.0	0	99	4	20.340	8
JCCC___1965872	002	B	10/08/1965	15:22	132.6333	38.8333	0	22.0	0	99	4	20.410	8
JCCC___1965872	002	B	10/08/1965	15:22	132.6333	38.8333	0	45.0	0	99	4	15.680	8
JCCC___1965872	002	B	10/08/1965	15:22	132.6333	38.8333	0	90.0	0	99	4	10.270	8
JCCC___1965872	002	B	10/08/1965	15:22	132.6333	38.8333	0	269.0	0	99	4	1.100	8
JCCC___1965872	003	B	10/08/1965	23:00	132.6333	38.5000	0	0.0	0	99	4	18.100	8
JCCC___1965872	003	B	10/08/1965	23:00	132.6333	38.5000	0	9.0	0	99	4	18.160	8
JCCC___1965872	003	B	10/08/1965	23:00	132.6333	38.5000	0	24.0	0	99	4	18.300	8
JCCC___1965872	003	B	10/08/1965	23:00	132.6333	38.5000	0	48.0	0	99	4	9.640	8
JCCC___1965872	003	B	10/08/1965	23:00	132.6333	38.5000	0	95.0	0	99	4	1.880	8
JCCC___1965872	003	B	10/08/1965	23:00	132.6333	38.5000	0	285.0	0	99	4	0.670	8
JCCC___1965872	004	B	10/09/1965	00:04	132.6333	38.5833	0	0.0	0	99	4	17.100	8
JCCC___1965872	004	B	10/09/1965	00:04	132.6333	38.5833	0	10.0	0	99	4	19.250	8
JCCC___1965872	004	B	10/09/1965	00:04	132.6333	38.5833	0	25.0	0	99	4	19.110	8
JCCC___1965872	004	B	10/09/1965	00:04	132.6333	38.5833	0	49.0	0	99	4	8.470	8
JCCC___1965872	004	B	10/09/1965	00:04	132.6333	38.5833	0	98.0	0	99	4	2.500	8
JCCC___1965872	004	B	10/09/1965	00:04	132.6333	38.5833	0	295.0	0	99	4	0.880	8
JCCC___1965872	005	B	10/09/1965	01:05	132.6333	38.6667	0	0.0	0	99	4	19.800	8
JCCC___1965872	005	B	10/09/1965	01:05	132.6333	38.6667	0	10.0	0	99	4	19.870	8
JCCC___1965872	005	B	10/09/1965	01:05	132.6333	38.6667	0	24.0	0	99	4	19.990	8
JCCC___1965872	005	B	10/09/1965	01:05	132.6333	38.6667	0	49.0	0	99	4	12.330	8
JCCC___1965872	005	B	10/09/1965	01:05	132.6333	38.6667	0	98.0	0	99	4	4.260	8
JCCC___1965872	005	B	10/09/1965	01:05	132.6333	38.6667	0	293.0	0	99	4	0.870	8
JCCC___1965872	006	B	10/09/1965	02:20	132.6333	38.7500	0	0.0	0	99	4	20.100	8
JCCC___1965872	006	B	10/09/1965	02:20	132.6333	38.7500	0	10.0	0	99	4	20.200	8
JCCC___1965872	006	B	10/09/1965	02:20	132.6333	38.7500	0	25.0	0	99	4	20.290	8
JCCC___1965872	006	B	10/09/1965	02:20	132.6333	38.7500	0	50.0	0	99	4	0.014	8
JCCC___1965872	006	B	10/09/1965	02:20	132.6333	38.7500	0	100.0	0	99	4	7.300	8
JCCC___1965872	006	B	10/09/1965	02:20	132.6333	38.7500	0	299.0	0	99	4	0.930	8
JCCC___1965872	007	B	10/09/1965	04:22	132.6333	38.9167	0	0.0	0	99	4	20.300	8
JCCC___1965872	007	B	10/09/1965	04:22	132.6333	38.9167	0	9.0	0	99	4	20.100	8
JCCC___1965872	007	B	10/09/1965	04:22	132.6333	38.9167	0	13.0	0	99	4	20.400	8
JCCC___1965872	007	B	10/09/1965	04:22	132.6333	38.9167	0	47.0	0	99	4	14.960	8
JCCC___1965872	007	B	10/09/1965	04:22	132.6333	38.9167	0	94.0	0	99	4	11.290	8
JCCC___1965872	007	B	10/09/1965	04:22	132.6333	38.9167	0	282.0	0	99	4	1.300	8
JCCC___1965872	008	B	10/09/1965	05:38	132.6333	39.0000	0	0.0	0	99	4	19.800	8
JCCC___1965872	008	B	10/09/1965	05:38	132.6333	39.0000	0	8.0	0	99	4	20.170	8
JCCC___1965872	008	B	10/09/1965	05:38	132.6333	39.0000	0	21.0	0	99	4	20.210	8
JCCC___1965872	008	B	10/09/1965	05:38	132.6333	39.0000	0	41.0	0	99	4	20.190	8
JCCC___1965872	008	B	10/09/1965	05:38	132.6333	39.0000	0	83.0	0	99	4	17.350	8
JCCC___1965872	008	B	10/09/1965	05:38	132.6333	39.0000	0	249.0	0	99	4	2.560	8
JCCC___1965872	009	B	10/09/1965	11:00	132.6333	39.0000	0	0.0	0	99	4	20.000	8
JCCC___1965872	009	B	10/09/1965	11:00	132.6333	39.0000	0	10.0	0	99	4	20.260	8
JCCC___1965872	009	B	10/09/1965	11:00	132.6333	39.0000	0	25.0	0	99	4	20.210	8
JCCC___1965872	009	B	10/09/1965	11:00	132.6333	39.0000	0	49.0	0	99	4	16.790	8
JCCC___1965872	009	B	10/09/1965	11:00	132.6333	39.0000	0	98.0	0	99	4	11.530	8
JCCC___1965872	009	B	10/09/1965	11:00	132.6333	39.0000	0	295.0	0	99	4	1.100	8
JCCC___1965872	010	B	10/09/1965	13:15	132.6333	38.9167	0	0.0	0	99	4	20.100	8
JCCC___1965872	010	B	10/09/1965	13:15	132.6333	38.9167	0	10.0	0	99	4	20.320	8
JCCC___1965872	010	B	10/09/1965	13:15	132.6333	38.9167	0	25.0	0	99	4	20.590	8
JCCC___1965872	010	B	10/09/1965	13:15	132.6333	38.9167	0	50.0	0	99	4	15.350	8
JCCC___1965872	010	B	10/09/1965	13:15	132.6333	38.9167	0	99.0	0	99	4	9.460	8
JCCC___1965872	010	B	10/09/1965	13:15	132.6333	38.9167	0	298.0	0	99	4	1.010	8
JCCC___1965872	011	B	10/09/1965	14:10	132.6333	38.8500	0	0.0	0	99	4	19.900	8
JCCC___1965872	011	B	10/09/1965	14:10	132.6333	38.8500	0	10.0	0	99	4	20.150	8
JCCC___1965872	011	B	10/09/1965	14:10	132.6333	38.8500	0	25.0	0	99	4	19.980	8
JCCC___1965872	011	B	10/09/1965	14:10	132.6333	38.8500	0	50.0	0	99	4	14.880	8
JCCC___1965872	011	B	10/09/1965	14:10	132.6333	38.8500	0	99.0	0	99	4	7.810	8
JCCC___1965872	011	B	10/09/1965	14:10	132.6333	38.8500	0	297.0	0	99	4	0.990	8
JCCC___1965872	012	B	10/09/1965	15:08	132.6333	38.7500	0	0.0	0	99	4	19.100	8
JCCC___1965872	012	B	10/09/1965	15:08	132.6333	38.7500	0	9.0	0	99	4	19.520	8
JCCC___1965872	012	B	10/09/1965	15:08	132.6333	38.7500	0	25.0	0	99	4	19.240	8
JCCC___1965872	012	B	10/09/1965	15:08	132.6333	38.7500	0	50.0	0	99	4	12.740	8
JCCC___1965872	012	B	10/09/1965	15:08	132.6333	38.7500	0	99.0	0	99	4	5.960	8
JCCC___1965872	012	B	10/09/1965	15:08	132.6333	38.7500	0	298.0	0	99	4	0.900	8
JCCC___1965872	013	B	10/09/1965	16:07	132.6333	38.6667	0	0.0	0	99	4	18.900	8
JCCC___1965872	013	B	10/09/1965	16:07	132.6333	38.6667	0	10.0	0	99	4	19.290	8
JCCC___1965872	013	B	10/09/1965	16:07	132.6333	38.6667	0	25.0	0	99	4	17.360	8
JCCC___1965872	013	B	10/09/1965	16:07	132.6333	38.6667	0	49.0	0	99	4	9.460	8
JCCC___1965872	013	B	10/09/1965	16:07	132.6333	38.6667	0	98.0	0	99	4	3.750	8
JCCC___1965872	013	B	10/09/1965	16:07	132.6333	38.6667	0	294.0	0	99	4	0.850	8
JCCC___1965872	014	B	10/09/1965	16:56	132.6333	38.5833	0	0.0	0	99	4	18.900	8
JCCC___1965872	014	B	10/09/1965	16:56	132.6333	38.5833	0	10.0	0	99	4	19.350	8
JCCC___1965872	014	B	10/09/1965	16:56	132.6333	38.5833	0	25.0	0	99	4	16.160	8
JCCC___1965872	014	B	10/09/1965	16:56	132.6333	38.5833	0	50.0	0	99	4	9.220	8
JCCC___1965872	014	B	10/09/1965	16:56	132.6333	38.5833	0	99.0	0	99	4	2.560	8
JCCC___1965872	014	B	10/09/1965	16:56	132.6333	38.5833	0	297.0	0	99	4	0.710	8
JCCC___1965872	015	B	10/09/1965	17:55	132.6333	38.5000	0	0.0	0	99	4	18.500	8
JCCC___1965872	015	B	10/09/1965	17:55	132.6333	38.5000	0	10.0	0	99	4	18.580	8
JCCC___1965872	015	B	10/09/1965	17:55	132.6333	38.5000	0	24.0	0	99	4	18.350	8
JCCC___1965872	015	B	10/09/1965	17:55	132.6333	38.5000	0	49.0	0	99	4	10.770	8
JCCC___1965872	015	B	10/09/1965	17:55	132.6333	38.5000	0	97.0	0	99	4	8.070	8
JCCC___1965872	015	B	10/09/1965	17:55	132.6333	38.5000	0	291.0	0	99	4	0.750	8
JCCC___1965872	016	B	10/09/1965	19:15	132.6333	38.5833	0	0.0	0	99	4	18.900	8
JCCC___1965872	016	B	10/09/1965	19:15	132.6333	38.5833	0	10.0	0	99	4	19.320	8
JCCC___1965872	016	B	10/09/1965	19:15	132.6333	38.5833	0	25.0	0	99	4	19.890	8
JCCC___1965872	016	B	10/09/1965	19:15	132.6333	38.5833	0	50.0	0	99	4	9.700	8
JCCC___1965872	016	B	10/09/1965	19:15	132.6333	38.5833	0	100.0	0	99	4	3.170	8
JCCC___1965872	016	B	10/09/1965	19:15	132.6333	38.5833	0	299.0	0	99	4	0.720	8
JCCC___1965872	017	B	10/09/1965	20:55	132.6333	38.6667	0	0.0	0	99	4	18.600	8
JCCC___1965872	017	B	10/09/1965	20:55	132.6333	38.6667	0	10.0	0	99	4	19.510	8
JCCC___1965872	017	B	10/09/1965	20:55	132.6333	38.6667	0	25.0	0	99	4	19.530	8
JCCC___1965872	017	B	10/09/1965	20:55	132.6333	38.6667	0	50.0	0	99	4	11.080	8
JCCC___1965872	017	B	10/09/1965	20:55	132.6333	38.6667	0	100.0	0	99	4	3.980	8
JCCC___1965872	017	B	10/09/1965	20:55	132.6333	38.6667	0	300.0	0	99	4	0.830	8
JCCC___1965872	018	B	10/09/1965	21:59	132.6333	38.7500	0	0.0	0	99	4	19.400	8
JCCC___1965872	018	B	10/09/1965	21:59	132.6333	38.7500	0	10.0	0	99	4	19.710	8
JCCC___1965872	018	B	10/09/1965	21:59	132.6333	38.7500	0	25.0	0	99	4	19.490	8
JCCC___1965872	018	B	10/09/1965	21:59	132.6333	38.7500	0	50.0	0	99	4	14.330	8
JCCC___1965872	018	B	10/09/1965	21:59	132.6333	38.7500	0	100.0	0	99	4	6.290	8
JCCC___1965872	018	B	10/09/1965	21:59	132.6333	38.7500	0	300.0	0	99	4	0.900	8
JCCC___1965872	019	B	10/09/1965	23:05	132.6333	38.8333	0	0.0	0	99	4	19.600	8
JCCC___1965872	019	B	10/09/1965	23:05	132.6333	38.8333	0	10.0	0	99	4	20.170	8
JCCC___1965872	019	B	10/09/1965	23:05	132.6333	38.8333	0	25.0	0	99	4	19.120	8
JCCC___1965872	019	B	10/09/1965	23:05	132.6333	38.8333	0	50.0	0	99	4	15.070	8
JCCC___1965872	019	B	10/09/1965	23:05	132.6333	38.8333	0	99.0	0	99	4	8.560	8
JCCC___1965872	019	B	10/09/1965	23:05	132.6333	38.8333	0	298.0	0	99	4	0.990	8
JCCC___1965872	020	B	10/10/1965	00:05	132.6333	38.9167	0	0.0	0	99	4	20.000	8
JCCC___1965872	020	B	10/10/1965	00:05	132.6333	38.9167	0	10.0	0	99	4	20.260	8
JCCC___1965872	020	B	10/10/1965	00:05	132.6333	38.9167	0	25.0	0	99	4	20.280	8
JCCC___1965872	020	B	10/10/1965	00:05	132.6333	38.9167	0	50.0	0	99	4	15.470	8
JCCC___1965872	020	B	10/10/1965	00:05	132.6333	38.9167	0	100.0	0	99	4	10.020	8
JCCC___1965872	020	B	10/10/1965	00:05	132.6333	38.9167	0	300.0	0	99	4	1.070	8
JCCC___1965872	021	B	10/10/1965	01:20	132.6333	39.0000	0	0.0	0	99	4	20.400	8
JCCC___1965872	021	B	10/10/1965	01:20	132.6333	39.0000	0	10.0	0	99	4	20.330	8
JCCC___1965872	021	B	10/10/1965	01:20	132.6333	39.0000	0	25.0	0	99	4	20.190	8
JCCC___1965872	021	B	10/10/1965	01:20	132.6333	39.0000	0	50.0	0	99	4	16.170	8
JCCC___1965872	021	B	10/10/1965	01:20	132.6333	39.0000	0	100.0	0	99	4	10.300	8
JCCC___1965872	021	B	10/10/1965	01:20	132.6333	39.0000	0	300.0	0	99	4	1.280	8
JCCC___1966873	001	B	02/14/1966	18:30	133.3333	40.0000	0	0.0	0	99	4			34.071	4
JCCC___1966873	002	B	02/15/1966	02:50	133.3333	38.0000	0	0.0	0	99	4			34.197	4
JCCC___1966873	003	B	02/15/1966	06:35	133.3333	38.5000	0	0.0	0	99	4			34.234	4
JCCC___1966873	004	B	02/15/1966	10:15	133.3333	39.0000	0	0.0	0	99	4			34.216	4
JCCC___1966873	005	B	02/15/1966	14:15	133.3333	39.5000	0	0.0	0	99	4			34.143	4
JCCC___1966873	006	B	02/16/1966	13:30	134.0000	40.0000	0	0.0	0	99	4			34.071	4
JCCC___1966873	007	B	02/16/1966	17:00	134.0000	39.5000	0	0.0	0	99	4			34.125	4
JCCC___1966873	008	B	02/16/1966	20:35	134.0000	39.0000	0	0.0	0	99	4			34.161	4
JCCC___1966873	009	B	02/17/1966	00:10	134.0000	38.5000	0	0.0	0	99	4			34.270	4
JCCC___1966873	010	B	02/17/1966	03:50	134.0000	38.0000	0	0.0	0	99	4			34.143	4
JCCC___1966874	001	B	12/18/1966	00:20	133.3333	38.0000	0	0.0	0	99	4			34.035	4
JCCC___1966874	002	B	12/18/1966	03:52	133.3333	38.5000	0	0.0	0	99	4			33.999	4
JCCC___1966874	003	B	12/18/1966	08:00	133.3333	39.0000	0	0.0	0	99	4			33.927	4
JCCC___1966874	004	B	12/18/1966	11:20	133.3333	39.5000	0	0.0	0	99	4			33.963	4
JCCC___1966874	005	B	12/18/1966	14:35	133.3333	40.0000	0	0.0	0	99	4			33.963	4
JCCC___1966874	006	B	12/19/1966	08:30	134.0000	40.0000	0	0.0	0	99	4			33.854	4
JCCC___1966874	007	B	12/19/1966	12:10	134.0000	39.8333	0	0.0	0	99	4			33.927	4
JCCC___1966874	008	B	12/19/1966	15:15	134.0000	39.0000	0	0.0	0	99	4			33.927	4
JCCC___1966874	009	B	12/19/1966	18:52	134.0000	38.5000	0	0.0	0	99	4			33.981	4
JCCC___1966874	010	B	12/19/1966	22:15	134.0000	38.0000	0	0.0	0	99	4			33.945	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	0.0	0	99	4	10.700	4	34.343	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	10.0	0	99	4	10.300	4	34.288	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	20.0	0	99	4	10.130	4	34.306	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	30.0	0	99	4	9.900	4	34.270	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	50.0	0	99	4	7.430	4	34.108	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	75.0	0	99	4	5.010	4	34.053	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	100.0	0	99	4	2.640	4	33.999	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	150.0	0	99	4	1.660	4	33.981	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	200.0	0	99	4	1.230	4	33.981	4
JCCC___1967875	001	B	03/09/1967	04:43	133.3333	38.0000	0	300.0	0	99	4	0.660	4	33.999	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	0.0	0	99	4	8.700	4	34.198	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	10.0	0	99	4	8.510	4	34.198	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	20.0	0	99	4	8.350	4	34.162	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	30.0	0	99	4	8.000	4	34.144	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	50.0	0	99	4	7.470	4	34.090	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	75.0	0	99	4	5.600	4	34.035	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	112.0	0	99	4	2.930	4	33.999	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	157.0	0	99	4	1.950	4	33.981	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	202.0	0	99	4	1.350	4	34.017	4
JCCC___1967875	002	B	03/09/1967	08:45	133.3333	38.5000	0	292.0	0	99	4	0.810	4	33.999	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	0.0	0	99	4	7.700	4	34.180	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	10.0	0	99	4	7.800	4	34.162	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	20.0	0	99	4	7.180	4	34.162	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	30.0	0	99	4	7.650	4	34.144	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	50.0	0	99	4	6.870	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	75.0	0	99	4	6.430	4	34.053	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	109.0	0	99	4	3.570	4	34.017	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	154.0	0	99	4	2.050	4	34.017	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	199.0	0	99	4	1.150	4	33.981	4
JCCC___1967875	003	B	03/09/1967	12:50	133.3333	39.0000	0	290.0	0	99	4	0.620	4	34.017	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	0.0	0	99	4	7.500	4	34.126	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	10.0	0	99	4	7.590	4	34.108	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	19.0	0	99	4	7.380	4	34.108	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	29.0	0	99	4	6.710	4	34.053	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	48.0	0	99	4	6.010	4	34.017	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	71.0	0	99	4	5.500	4	34.017	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	110.0	0	99	4	4.800	4	33.999	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	150.0	0	99	4	3.460	4	33.999	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	189.0	0	99	4	2.650	4	33.981	4
JCCC___1967875	004	B	03/09/1967	16:25	133.3333	39.5000	0	268.0	0	99	4	1.200	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	0.0	0	99	4	2.700	4	33.945	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	10.0	0	99	4	2.430	4	33.945	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	20.0	0	99	4	2.000	4	33.945	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	30.0	0	99	4	1.860	4	33.945	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	50.0	0	99	4	1.790	4	33.963	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	75.0	0	99	4	1.100	4	33.909	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	106.0	0	99	4	0.860	4	33.927	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	156.0	0	99	4	0.680	4	33.963	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	205.0	0	99	4	0.600	4	33.945	4
JCCC___1967875	005	B	03/09/1967	20:15	133.3333	40.0000	0	303.0	0	99	4	0.590	4	33.963	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	0.0	0	99	4	6.100	4	34.126	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	10.0	0	99	4	6.500	4	34.126	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	20.0	0	99	4	6.510	4	34.090	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	30.0	0	99	4	6.490	4	34.072	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	50.0	0	99	4	5.140	4	33.963	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	75.0	0	99	4	3.980	4	33.981	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	108.0	0	99	4	2.610	4	33.963	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	153.0	0	99	4	1.850	4	33.981	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	198.0	0	99	4	1.150	4	33.981	4
JCCC___1967875	006	B	03/10/1967	16:18	134.0000	40.0000	0	287.0	0	99	4	0.650	4	33.963	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	0.0	0	99	4	6.200	4	34.108	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	10.0	0	99	4	6.800	4	34.126	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	20.0	0	99	4	6.700	4	34.090	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	30.0	0	99	4	6.780	4	34.090	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	50.0	0	99	4	6.800	4	34.090	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	75.0	0	99	4	6.460	4	34.053	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	110.0	0	99	4	6.080	4	33.999	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	158.0	0	99	4	5.580	4	34.035	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	206.0	0	99	4	4.650	4	34.035	4
JCCC___1967875	007	B	03/10/1967	20:12	134.0000	39.8333	0	300.0	0	99	4	1.910	4	33.999	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	0.0	0	99	4	6.500	4	34.090	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	10.0	0	99	4	6.630	4	34.108	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	20.0	0	99	4	6.600	4	34.108	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	30.0	0	99	4	6.450	4	34.090	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	50.0	0	99	4	6.490	4	34.035	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	75.0	0	99	4	6.480	4	34.090	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	100.0	0	99	4	6.150	4	34.090	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	147.0	0	99	4	5.620	4	34.053	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	195.0	0	99	4	4.680	4	34.072	4
JCCC___1967875	008	B	03/11/1967	00:20	134.0000	39.0000	0	291.0	0	99	4	2.260	4	34.053	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	0.0	0	99	4	9.400	4	34.234	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	10.0	0	99	4	9.180	4	34.234	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	20.0	0	99	4	8.590	4	34.198	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	30.0	0	99	4	7.710	4	34.216	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	50.0	0	99	4	6.360	4	34.144	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	75.0	0	99	4	6.280	4	34.108	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	108.0	0	99	4	5.380	4	34.090	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	155.0	0	99	4	3.260	4	34.090	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	202.0	0	99	4	1.820	4	33.963	4
JCCC___1967875	009	B	03/11/1967	04:21	134.0000	38.5000	0	296.0	0	99	4	0.830	4	34.090	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	0.0	0	99	4	9.800	4	34.306	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	10.0	0	99	4	9.910	4	34.343	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	20.0	0	99	4	9.800	4	34.306	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	30.0	0	99	4	9.350	4	34.270	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	50.0	0	99	4	9.070	4	34.252	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	75.0	0	99	4	8.920	4	34.216	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	98.0	0	99	4	7.790	4	34.162	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	148.0	0	99	4	3.860	4	34.072	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	197.0	0	99	4	1.510	4	34.053	4
JCCC___1967875	010	B	03/11/1967	08:15	134.0000	38.0000	0	295.0	0	99	4	0.710	4	34.017	4
JCCC___1967876	001	B	12/19/1967	04:05	133.3333	38.0000	0	0.0	0	99	4			34.324	4
JCCC___1967876	002	B	12/19/1967	07:33	133.3333	38.5000	0	0.0	0	99	4			34.270	4
JCCC___1967876	003	B	12/19/1967	10:50	133.3333	39.0000	0	0.0	0	99	4			34.342	4
JCCC___1967876	004	B	12/19/1967	14:17	133.3333	39.5000	0	0.0	0	99	4			34.342	4
JCCC___1967876	005	B	12/19/1967	17:30	133.3333	40.0000	0	0.0	0	99	4			34.234	4
JCCC___1967876	006	B	12/20/1967	11:00	134.0000	40.0000	0	0.0	0	99	4			34.179	4
JCCC___1967876	007	B	12/20/1967	14:30	134.0000	39.5000	0	0.0	0	99	4			34.324	4
JCCC___1967876	008	B	12/20/1967	17:49	134.0000	39.0000	0	0.0	0	99	4			34.125	4
JCCC___1967876	009	B	12/20/1967	21:25	134.0000	38.5000	0	0.0	0	99	4			34.288	4
JCCC___1967876	010	B	12/21/1967	00:50	134.0000	38.0000	0	0.0	0	99	4			34.378	4
JCCC___1968877	001	B	08/21/1968	07:45	133.3333	38.0000	0	0.0	0	99	4			33.782	4
JCCC___1968877	002	B	08/21/1968	11:10	133.3333	38.5000	0	0.0	0	99	4			33.981	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	0.0	0	99	4	20.600	4	33.981	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	10.0	0	99	4	18.810	4	34.108	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	20.0	0	99	4	15.070	4	34.379	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	30.0	0	99	4	11.610	4	34.541	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	50.0	0	99	4	9.820	4	34.595	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	75.0	0	99	4	8.460	4	34.505	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	101.0	0	99	4	7.500	4	34.433	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	152.0	0	99	4	4.330	4	34.234	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	187.0	0	99	4	1.970	4	34.108	4
JCCC___1968877	003	B	08/21/1968	14:40	133.3333	39.0000	0	271.0	0	99	4	0.880	4	34.162	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	0.0	0	99	4	19.500	4	34.288	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	9.0	0	99	4	17.610	4	34.270	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	18.0	0	99	4	15.430	4	34.270	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	26.0	0	99	4	12.610	4	34.306	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	44.0	0	99	4	7.700	4	34.397	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	66.0	0	99	4	6.650	4	34.343	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	113.0	0	99	4	4.890	4	34.288	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	159.0	0	99	4	5.060	4	34.288	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	207.0	0	99	4	4.660	4	34.252	4
JCCC___1968877	004	B	08/21/1968	18:45	133.3333	39.5000	0	300.0	0	99	4	3.990	4	34.252	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	0.0	0	99	4	22.100	4	34.144	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	9.0	0	99	4	22.560	4	34.072	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	19.0	0	99	4	16.030	4	34.234	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	28.0	0	99	4	10.270	4	34.324	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	47.0	0	99	4	6.500	4	34.379	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	70.0	0	99	4	4.400	4	34.198	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	92.0	0	99	4	2.400	4	34.090	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	131.0	0	99	4	0.950	4	34.090	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	169.0	0	99	4	0.810	4	34.108	4
JCCC___1968877	005	B	08/21/1968	23:55	133.3333	40.0000	0	246.0	0	99	4	0.760	4	34.108	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	0.0	0	99	4	19.100	4	34.379	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	10.0	0	99	4	19.340	4	34.415	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	20.0	0	99	4	18.140	4	34.379	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	30.0	0	99	4	11.950	4	34.505	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	50.0	0	99	4	6.930	4	34.451	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	75.0	0	99	4	4.480	4	34.361	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	102.0	0	99	4	3.490	4	34.379	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	150.0	0	99	4	1.800	4	34.252	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	198.0	0	99	4	1.290	4	34.252	4
JCCC___1968877	006	B	08/24/1968	21:20	133.9833	39.4167	0	294.0	0	99	4	0.660	4	34.270	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	0.0	0	99	4	19.500	4	34.433	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	10.0	0	99	4	19.020	4	34.451	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	20.0	0	99	4	18.850	4	34.487	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	30.0	0	99	4	15.570	4	34.523	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	50.0	0	99	4	8.920	4	34.523	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	75.0	0	99	4	6.760	4	34.379	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	90.0	0	99	4	5.520	4	34.451	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	128.0	0	99	4	3.790	4	34.288	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	165.0	0	99	4	2.640	4	34.324	4
JCCC___1968877	007	B	08/25/1968	00:33	134.0000	40.0000	0	240.0	0	99	4	1.220	4	34.270	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	0.0	0	99	4	25.900	4	34.216	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	10.0	0	99	4	24.830	4	34.162	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	20.0	0	99	4	24.730	4	34.216	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	30.0	0	99	4	21.660	4	34.090	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	50.0	0	99	4	14.800	4	34.487	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	75.0	0	99	4	12.300	4	34.577	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	102.0	0	99	4	9.300	4	34.505	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	146.0	0	99	4	7.160	4	34.343	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	191.0	0	99	4	4.390	4	34.180	4
JCCC___1968877	008	B	08/25/1968	15:00	134.0000	38.0000	0	280.0	0	99	4	1.060	4	34.090	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	0.0	0	99	4	21.500	4	34.180	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	10.0	0	99	4	20.900	4	34.162	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	20.0	0	99	4	19.270	4	34.270	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	30.0	0	99	4	12.320	4	34.469	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	50.0	0	99	4	6.180	4	34.433	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	75.0	0	99	4	3.950	4	34.270	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	100.0	0	99	4	2.920	4	34.288	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	146.0	0	99	4	1.400	4	34.288	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	192.0	0	99	4	0.800	4	34.288	4
JCCC___1968877	009	B	08/26/1968	00:15	134.0000	39.0000	0	284.0	0	99	4	0.570	4	34.234	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	0.0	0	99	4	24.500	4	34.270	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	10.0	0	99	4	23.190	4	34.180	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	20.0	0	99	4	22.960	4	34.108	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	30.0	0	99	4	18.120	4	34.577	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	50.0	0	99	4	13.630	4	34.632	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	75.0	0	99	4	10.820	4	34.650	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	104.0	0	99	4	8.760	4	34.613	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	149.0	0	99	4	4.590	4	34.361	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	195.0	0	99	4	2.420	4	34.252	4
JCCC___1968877	010	B	08/26/1968	04:10	134.0000	38.5000	0	285.0	0	99	4	1.050	4	34.216	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	0.0	0	99	4	20.500	4	33.313	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	10.0	0	99	4	20.270	4	33.204	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	20.0	0	99	4	20.180	4	33.168	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	30.0	0	99	4	15.130	4	33.873	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	50.0	0	99	4	5.250	4	34.090	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	75.0	0	99	4	3.470	4	33.927	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	100.0	0	99	4	2.730	4	34.035	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	150.0	0	99	4	1.690	4	33.999	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	200.0	0	99	4	1.100	4	34.017	4
JCCC___1968878	001	B	10/03/1968	10:25	133.3333	38.0000	0	300.0	0	99	4	0.730	4	34.017	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	0.0	0	99	4	20.300	4	33.186	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	10.0	0	99	4	20.270	4	33.168	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	20.0	0	99	4	19.780	4	33.222	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	30.0	0	99	4	11.280	4	34.090	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	50.0	0	99	4	5.370	4	34.090	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	75.0	0	99	4	3.790	4	34.053	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	100.0	0	99	4	2.510	4	34.017	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	150.0	0	99	4	1.320	4	33.963	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	200.0	0	99	4	0.950	4	33.981	4
JCCC___1968878	002	B	10/03/1968	14:00	133.3333	38.5000	0	300.0	0	99	4	0.630	4	33.981	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	0.0	0	99	4	19.800	4	33.186	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	10.0	0	99	4	20.220	4	33.114	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	20.0	0	99	4	20.330	4	33.168	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	30.0	0	99	4	15.330	4	33.981	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	50.0	0	99	4	5.940	4	34.035	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	75.0	0	99	4	3.730	4	33.909	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	102.0	0	99	4	2.480	4	33.981	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	150.0	0	99	4	1.630	4	33.981	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	198.0	0	99	4	0.970	4	33.945	4
JCCC___1968878	003	B	10/03/1968	17:45	133.3333	39.0000	0	295.0	0	99	4	0.680	4	33.963	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	0.0	0	99	4	19.800	4	33.548	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	10.0	0	99	4	19.670	4	33.620	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	20.0	0	99	4	18.810	4	33.963	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	30.0	0	99	4	13.790	4	34.162	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	50.0	0	99	4	7.150	4	34.180	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	75.0	0	99	4	5.280	4	34.126	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	100.0	0	99	4	4.280	4	34.090	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	150.0	0	99	4	2.500	4	33.999	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	200.0	0	99	4	1.360	4	33.999	4
JCCC___1968878	004	B	10/03/1968	21:40	133.3333	39.5000	0	300.0	0	99	4	0.750	4	34.017	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	0.0	0	99	4	21.000	4	33.927	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	10.0	0	99	4	19.100	4	33.909	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	20.0	0	99	4	18.980	4	34.090	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	30.0	0	99	4	14.430	4	34.180	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	50.0	0	99	4	7.590	4	34.216	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	75.0	0	99	4	4.910	4	34.108	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	100.0	0	99	4	3.640	4	34.090	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	150.0	0	99	4	2.400	4	34.017	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	200.0	0	99	4	1.310	4	34.017	4
JCCC___1968878	005	B	10/04/1968	01:30	133.3333	40.0000	0	300.0	0	99	4	0.670	4	34.017	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	0.0	0	99	4	18.800	4	34.180	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	10.0	0	99	4	18.550	4	34.053	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	20.0	0	99	4	18.220	4	34.144	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	30.0	0	99	4	11.190	4	34.162	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	50.0	0	99	4	6.490	4	34.180	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	75.0	0	99	4	5.530	4	34.090	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	103.0	0	99	4	4.990	4	34.234	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	151.0	0	99	4	4.540	4	34.198	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	200.0	0	99	4	4.120	4	34.108	4
JCCC___1968878	006	B	10/05/1968	11:55	134.0000	40.0000	0	298.0	0	99	4	2.380	4	34.072	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	0.0	0	99	4	19.900	4	33.656	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	10.0	0	99	4	19.880	4	33.656	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	20.0	0	99	4	20.100	4	33.927	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	30.0	0	99	4	19.870	4	34.126	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	50.0	0	99	4	8.350	4	34.108	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	75.0	0	99	4	4.000	4	34.090	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	110.0	0	99	4	2.490	4	34.035	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	157.0	0	99	4	1.450	4	34.035	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	205.0	0	99	4	1.020	4	33.999	4
JCCC___1968878	007	B	10/05/1968	15:35	134.0000	39.5000	0	300.0	0	99	4	0.660	4	34.035	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	0.0	0	99	4	21.000	4	33.331	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	10.0	0	99	4	21.090	4	33.367	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	20.0	0	99	4	21.060	4	33.313	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	30.0	0	99	4	19.090	4	33.945	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	50.0	0	99	4	13.350	4	34.487	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	75.0	0	99	4	10.220	4	34.451	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	108.0	0	99	4	7.210	4	34.234	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	156.0	0	99	4	3.460	4	34.053	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	204.0	0	99	4	1.590	4	34.035	4
JCCC___1968878	008	B	10/05/1968	19:40	134.0000	39.0000	0	300.0	0	99	4	0.710	4	34.017	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	0.0	0	99	4	20.900	4	33.259	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	10.0	0	99	4	20.720	4	33.259	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	20.0	0	99	4	20.710	4	33.259	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	30.0	0	99	4	16.140	4	33.855	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	50.0	0	99	4	12.600	4	34.343	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	75.0	0	99	4	9.160	4	34.397	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	103.0	0	99	4	6.210	4	34.216	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	153.0	0	99	4	3.050	4	34.072	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	202.0	0	99	4	1.620	4	34.035	4
JCCC___1968878	009	B	10/05/1968	23:30	134.0000	38.5000	0	300.0	0	99	4	0.760	4	34.035	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	0.0	0	99	4	21.200	4	34.324	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	10.0	0	99	4	20.850	4	33.981	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	20.0	0	99	4	20.740	4	33.999	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	30.0	0	99	4	20.590	4	34.035	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	50.0	0	99	4	12.820	4	34.180	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	75.0	0	99	4	9.430	4	33.349	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	112.0	0	99	4	6.680	4	34.379	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	161.0	0	99	4	3.260	4	33.367	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	211.0	0	99	4	1.490	4	33.331	4
JCCC___1968878	010	B	10/06/1968	03:15	134.0000	38.0000	0	310.0	0	99	4	0.730	4	33.313	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	0.0	0	99	4	14.400	4	34.577	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	10.0	0	99	4	13.480	4	34.523	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	20.0	0	99	4	12.920	4	34.469	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	30.0	0	99	4	12.620	4	34.469	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	50.0	0	99	4	12.460	4	34.451	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	75.0	0	99	4	12.450	4	34.451	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	101.0	0	99	4	12.260	4	34.433	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	150.0	0	99	4	8.710	4	34.234	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	198.0	0	99	4	2.940	4	34.035	4
JCCC___1969879	001	B	04/23/1969	06:27	132.6333	38.6667	0	294.0	0	99	4	0.720	4	34.017	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	0.0	0	99	4	20.600	4	34.108	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	10.0	0	99	4	19.700	4	34.072	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	20.0	0	99	4	19.510	4	34.035	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	30.0	0	99	4	19.070	4	34.072	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	50.0	0	99	4	12.340	4	34.433	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	75.0	0	99	4	6.560	4	34.162	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	98.0	0	99	4	4.600	4	34.108	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	140.0	0	99	4	3.010	4	33.981	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	182.0	0	99	4	1.450	4	34.072	4
JCCC___1969880	001	B	07/17/1969	16:10	133.3333	39.0000	0	267.0	0	99	4	0.700	4	34.035	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	0.0	0	99	4	20.900	4	33.873	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	10.0	0	99	4	18.790	4	33.909	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	20.0	0	99	4	18.050	4	33.945	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	30.0	0	99	4	14.940	4	34.487	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	50.0	0	99	4	11.010	4	34.361	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	75.0	0	99	4	7.130	4	34.216	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	99.0	0	99	4	4.850	4	34.072	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	146.0	0	99	4	2.410	4	34.072	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	194.0	0	99	4	1.070	4	34.072	4
JCCC___1969880	002	B	07/17/1969	20:40	133.3333	38.0000	0	288.0	0	99	4	0.520	4	34.053	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	0.0	0	99	4	21.100	4	34.053	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	10.0	0	99	4	20.250	4	33.999	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	19.0	0	99	4	19.090	4	34.053	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	29.0	0	99	4	14.650	4	34.306	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	48.0	0	99	4	10.280	4	34.270	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	71.0	0	99	4	7.500	4	34.180	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	97.0	0	99	4	5.180	4	34.144	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	138.0	0	99	4	2.700	4	34.072	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	178.0	0	99	4	1.630	4	34.035	4
JCCC___1969880	003	B	07/18/1969	00:25	133.3333	38.5000	0	259.0	0	99	4	0.700	4	34.017	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	0.0	0	99	4	20.200	4	33.891	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	10.0	0	99	4	19.590	4	33.855	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	20.0	0	99	4	15.250	4	34.180	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	30.0	0	99	4	9.930	4	34.162	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	50.0	0	99	4	5.370	4	34.126	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	75.0	0	99	4	3.810	4	34.108	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	98.0	0	99	4	3.080	4	34.126	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	148.0	0	99	4	1.870	4	34.072	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	197.0	0	99	4	1.300	4	34.053	4
JCCC___1969880	004	B	07/18/1969	08:15	133.3333	39.5000	0	295.0	0	99	4	0.590	4	34.053	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	0.0	0	99	4	18.200	4	33.891	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	10.0	0	99	4	17.620	4	33.855	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	20.0	0	99	4	11.420	4	33.963	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	30.0	0	99	4	6.400	4	34.072	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	50.0	0	99	4	4.080	4	34.072	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	75.0	0	99	4	2.410	4	34.035	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	101.0	0	99	4	1.470	4	34.035	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	145.0	0	99	4	0.950	4	34.035	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	190.0	0	99	4	0.810	4	34.053	4
JCCC___1969880	005	B	07/18/1969	11:55	133.3333	40.0000	0	280.0	0	99	4	0.520	4	34.072	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	0.0	0	99	4	20.300	4	33.764	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	10.0	0	99	4	19.000	4	33.873	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	20.0	0	99	4	12.620	4	34.072	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	30.0	0	99	4	10.100	4	34.108	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	50.0	0	99	4	8.110	4	34.234	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	75.0	0	99	4	5.600	4	34.162	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	100.0	0	99	4	4.010	4	34.126	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	150.0	0	99	4	2.060	4	34.053	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	200.0	0	99	4	1.440	4	34.090	4
JCCC___1969880	006	B	07/19/1969	21:45	134.0000	40.0000	0	300.0	0	99	4	0.710	4	34.090	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	0.0	0	99	4	21.100	4	33.819	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	10.0	0	99	4	19.520	4	34.053	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	20.0	0	99	4	13.530	4	34.252	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	30.0	0	99	4	11.440	4	34.216	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	50.0	0	99	4	8.950	4	34.234	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	75.0	0	99	4	6.190	4	34.288	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	102.0	0	99	4	4.620	4	34.180	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	151.0	0	99	4	3.710	4	34.126	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	200.0	0	99	4	3.450	4	34.126	4
JCCC___1969880	007	B	07/20/1969	02:03	134.0000	39.5000	0	297.0	0	99	4	3.400	4	34.144	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	0.0	0	99	4	22.200	4	33.981	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	10.0	0	99	4	20.390	4	33.981	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	20.0	0	99	4	16.760	4	34.180	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	30.0	0	99	4	14.080	4	34.252	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	50.0	0	99	4	11.440	4	34.270	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	75.0	0	99	4	8.650	4	34.234	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	100.0	0	99	4	6.280	4	34.144	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	150.0	0	99	4	4.730	4	34.144	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	200.0	0	99	4	3.190	4	34.090	4
JCCC___1969880	008	B	07/22/1969	17:10	134.0000	39.0000	0	300.0	0	99	4	1.690	4	34.035	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	0.0	0	99	4	22.700	4	33.782	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	10.0	0	99	4	22.360	4	33.764	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	20.0	0	99	4	20.260	4	33.981	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	30.0	0	99	4	16.130	4	34.379	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	50.0	0	99	4	13.630	4	34.451	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	75.0	0	99	4	9.380	4	34.270	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	101.0	0	99	4	5.690	4	34.162	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	145.0	0	99	4	2.440	4	34.090	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	190.0	0	99	4	1.350	4	34.053	4
JCCC___1969880	009	B	07/22/1969	21:07	134.0000	38.5000	0	280.0	0	99	4	0.640	4	34.035	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	0.0	0	99	4	22.300	4	33.909	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	10.0	0	99	4	21.620	4	33.891	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	20.0	0	99	4	20.290	4	33.927	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	30.0	0	99	4	19.150	4	34.072	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	50.0	0	99	4	15.750	4	34.379	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	75.0	0	99	4	13.570	4	34.487	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	95.0	0	99	4	11.540	4	34.433	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	151.0	0	99	4	4.850	4	34.108	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	196.0	0	99	4	2.560	4	34.090	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.0000	0	288.0	0	99	4	0.840	4	34.090	4
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	0.0	0	SD	4	22.300	0	33.900	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	10.0	0	SD	4	21.620	0	33.890	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	20.0	0	SD	4	20.690	0	33.920	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	30.0	0	SD	4	19.150	0	34.070	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	50.0	0	SD	4	15.750	0	34.370	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	75.0	0	SD	4	13.570	0	34.480	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	95.0	0	SD	4	11.540	0	34.430	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	151.0	0	SD	4	4.840	0	34.100	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	196.0	0	SD	4	2.560	0	34.080	0
JCCC___1969880	010	B	07/23/1969	01:00	134.0000	38.5000	0	288.0	0	SD	4	0.840	0	34.080	0
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	0.0	0	99	4	26.700	4	33.241	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	10.0	0	99	4	25.840	4	33.349	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	20.0	0	99	4	22.130	4	33.764	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	30.0	0	99	4	20.400	4	33.945	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	50.0	0	99	4	17.750	4	34.451	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	75.0	0	99	4	16.210	4	34.505	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	100.0	0	99	4	16.130	4	34.053	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	150.0	0	99	4	10.340	4	34.053	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	200.0	0	99	4	4.600	4	34.053	4
JCCC___1969881	001	B	08/27/1969	02:15	133.3333	38.0000	0	300.0	0	99	4	0.990	4	34.053	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	0.0	0	99	4	25.200	4	33.530	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	10.0	0	99	4	25.120	4	33.493	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	20.0	0	99	4	20.690	4	33.891	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	30.0	0	99	4	15.790	4	33.981	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	50.0	0	99	4	10.120	4	34.270	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	75.0	0	99	4	6.150	4	34.162	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	102.0	0	99	4	4.040	4	34.180	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	148.0	0	99	4	2.500	4	34.035	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	195.0	0	99	4	1.080	4	34.053	4
JCCC___1969881	002	B	08/27/1969	05:58	133.3333	38.5000	0	287.0	0	99	4	0.620	4	34.017	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	0.0	0	99	4	24.800	4	33.566	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	10.0	0	99	4	24.810	4	33.620	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	20.0	0	99	4	18.240	4	33.945	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	30.0	0	99	4	16.750	4	33.963	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	50.0	0	99	4	11.910	4	34.035	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	75.0	0	99	4	8.390	4	34.090	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	99.0	0	99	4	5.160	4	34.072	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	141.0	0	99	4	4.940	4	34.053	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	184.0	0	99	4	1.900	4	34.053	4
JCCC___1969881	003	B	08/27/1969	10:00	133.3333	39.0000	0	270.0	0	99	4	0.760	4	34.053	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	0.0	0	99	4	24.200	4	33.530	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	10.0	0	99	4	24.310	4	33.475	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	20.0	0	99	4	14.350	4	33.999	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	30.0	0	99	4	9.920	4	34.035	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	50.0	0	99	4	6.950	4	34.559	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	75.0	0	99	4	4.590	4	34.090	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	101.0	0	99	4	3.260	4	34.090	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	150.0	0	99	4	1.920	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	198.0	0	99	4	1.310	4
JCCC___1969881	004	B	08/27/1969	14:20	133.3333	39.5000	0	294.0	0	99	4	0.620	4	34.035	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	0.0	0	99	4	23.400	4	33.493	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	10.0	0	99	4	23.310	4	33.331	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	20.0	0	99	4	10.120	4	33.927	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	30.0	0	99	4	6.430	4	33.999	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	50.0	0	99	4	4.250	4	33.999	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	75.0	0	99	4	2.830	4	34.017	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	100.0	0	99	4	1.630	4	34.035	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	143.0	0	99	4	1.150	4	34.053	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	186.0	0	99	4	0.760	4	34.162	4
JCCC___1969881	005	B	08/27/1969	18:30	133.3333	40.0000	0	273.0	0	99	4	0.500	4	34.035	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	0.0	0	99	4	24.400	4	33.764	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	10.0	0	99	4	24.010	4	33.764	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	20.0	0	99	4	13.120	4	34.162	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	30.0	0	99	4	9.200	4	34.180	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	50.0	0	99	4	5.930	4	34.180	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	75.0	0	99	4	3.870	4	34.035	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	100.0	0	99	4	3.410	4	34.108	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	150.0	0	99	4	1.900	4	34.035	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	200.0	0	99	4	1.470	4	34.035	4
JCCC___1969881	006	B	08/29/1969	05:50	134.0000	40.0000	0	300.0	0	99	4	0.660	4	34.017	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	0.0	0	99	4	24.100	4	33.620	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	10.0	0	99	4	24.290	4	33.638	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	20.0	0	99	4	15.140	4	34.198	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	30.0	0	99	4	12.800	4	34.234	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	50.0	0	99	4	10.170	4	34.198	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	75.0	0	99	4	7.330	4	34.162	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	99.0	0	99	4	5.360	4	34.126	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	142.0	0	99	4	4.170	4	34.090	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	185.0	0	99	4	3.680	4	34.090	4
JCCC___1969881	007	B	08/30/1969	06:35	134.0000	39.5000	0	272.0	0	99	4	1.670	4	34.090	4
JCCC___1969881	008	B	08/30/1969	16:20	134.0000	39.0000	0	0.0	0	99	4			33.692	4
JCCC___1969881	009	B	08/30/1969	20:55	134.0000	38.5000	0	0.0	0	99	4			33.457	4
JCCC___1969881	010	B	08/31/1969	01:00	134.0000	38.0000	0	0.0	0	99	4			33.150	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	0.0	0	99	4	9.500	4	34.400	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	10.0	0	99	4	8.420	4	34.290	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	20.0	0	99	4	8.960	4	34.280	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	30.0	0	99	4	8.540	4	34.360	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	50.0	0	99	4	8.480	4	34.350	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	75.0	0	99	4	7.510	4	34.290	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	100.0	0	99	4	6.930	4	34.290	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	146.0	0	99	4	4.880	4	34.220	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	192.0	0	99	4	3.090	4	34.160	4
JCCC___1970882	001	B	04/14/1970	23:10	133.3333	38.0000	0	283.0	0	99	4	1.000	4	34.160	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	0.0	0	99	4	9.500	4	34.310	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	10.0	0	99	4	8.530	4	34.260	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	20.0	0	99	4	8.500	4	34.260	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	30.0	0	99	4	8.440	4	34.240	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	50.0	0	99	4	8.440	4	34.230	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	75.0	0	99	4	8.440	4	34.230	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	99.0	0	99	4	8.310	4	34.280	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	144.0	0	99	4	7.850	4	34.210	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	189.0	0	99	4	6.870	4	34.260	4
JCCC___1970882	002	B	04/15/1970	02:36	133.3333	38.5000	0	278.0	0	99	4	3.840	4	34.200	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	0.0	0	99	4	8.400	4	34.360	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	10.0	0	99	4	7.850	4	34.330	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	20.0	0	99	4	7.730	4	34.320	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	30.0	0	99	4	7.630	4	34.350	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	50.0	0	99	4	5.790	4	34.220	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	75.0	0	99	4	5.080	4	34.160	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	99.0	0	99	4	4.130	4	34.190	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	143.0	0	99	4	2.170	4	34.170	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	187.0	0	99	4	1.130	4	34.160	4
JCCC___1970882	003	B	04/15/1970	06:05	133.3333	39.0000	0	275.0	0	99	4	0.690	4	34.170	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	0.0	0	99	4	7.700	4	34.330	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	9.0	0	99	4	7.320	4	34.270	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	18.0	0	99	4	7.310	4	34.260	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	27.0	0	99	4	7.120	4	34.240	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	46.0	0	99	4	6.320	4	34.210	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	60.0	0	99	4	5.130	4	34.180	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	95.0	0	99	4	4.360	4	34.200	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	136.0	0	99	4	3.750	4	34.180	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	177.0	0	99	4	3.070	4	34.170	4
JCCC___1970882	004	B	04/15/1970	09:40	133.3333	39.5000	0	259.0	0	99	4	1.060	4	34.130	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	0.0	0	99	4	6.500	4	34.250	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	9.0	0	99	4	6.230	4	34.250	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	18.0	0	99	4	6.220	4	34.200	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	27.0	0	99	4	6.330	4	34.190	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	46.0	0	99	4	4.560	4	34.150	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	68.0	0	99	4	3.500	4	34.130	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	89.0	0	99	4	3.080	4	34.120	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	127.0	0	99	4	2.070	4	34.110	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	165.0	0	99	4	1.920	4	34.120	4
JCCC___1970882	005	B	04/15/1970	13:10	133.3333	40.0000	0	242.0	0	99	4	0.690	4	34.120	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	0.0	0	99	4	22.700	4	34.180	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	10.0	0	99	4	21.730	4	34.130	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	20.0	0	99	4	16.990	4	34.370	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	30.0	0	99	4	15.130	4	34.520	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	50.0	0	99	4	13.380	4	34.680	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	75.0	0	99	4	12.210	4	34.680	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	105.0	0	99	4	9.630	4	34.400	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	146.0	0	99	4	7.480	4	34.390	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	186.0	0	99	4	4.190	4	34.140	4
JCCC___1970883	001	B	07/23/1970	03:35	133.3333	38.0000	0	267.0	0	99	4	1.160	4	34.080	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	0.0	0	99	4	22.200	4	34.290	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	10.0	0	99	4	21.530	4	34.220	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	20.0	0	99	4	17.070	4	34.510	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	30.0	0	99	4	15.310	4	34.750	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	50.0	0	99	4	11.530	4	34.590	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	75.0	0	99	4	9.710	4	34.470	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	99.0	0	99	4	7.420	4	34.270	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	148.0	0	99	4	4.770	4	34.150	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	197.0	0	99	4	2.320	4	34.160	4
JCCC___1970883	002	B	07/23/1970	07:26	133.3333	38.5000	0	296.0	0	99	4	0.800	4	34.120	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	0.0	0	99	4	21.500	4	34.190	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	10.0	0	99	4	21.120	4	34.220	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	20.0	0	99	4	17.270	4	34.600	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	30.0	0	99	4	11.670	4	34.460	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	50.0	0	99	4	8.710	4	34.640	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	75.0	0	99	4	6.620	4	34.230	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	100.0	0	99	4	6.000	4	34.350	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	150.0	0	99	4	5.340	4	34.260	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	200.0	0	99	4	4.580	4	34.160	4
JCCC___1970883	003	B	07/23/1970	11:10	133.3333	39.0000	0	300.0	0	99	4	1.790	4	34.080	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	0.0	0	99	4	21.900	4	34.220	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	10.0	0	99	4	21.200	4	34.220	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	20.0	0	99	4	18.350	4	34.620	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	30.0	0	99	4	14.220	4	34.400	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	50.0	0	99	4	9.030	4	34.650	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	75.0	0	99	4	6.990	4	34.230	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	104.0	0	99	4	4.900	4	34.420	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	149.0	0	99	4	2.960	4	34.160	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	194.0	0	99	4	1.900	4	34.160	4
JCCC___1970883	004	B	07/23/1970	14:50	133.3333	39.5000	0	284.0	0	99	4	0.820	4	34.200	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	0.0	0	99	4	21.200	4	34.130	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	10.0	0	99	4	20.910	4	34.190	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	20.0	0	99	4	17.080	4	34.340	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	30.0	0	99	4	12.090	4	34.300	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	50.0	0	99	4	9.000	4	34.290	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	75.0	0	99	4	6.920	4	34.210	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	101.0	0	99	4	5.270	4	34.190	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	142.0	0	99	4	3.980	4	34.170	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	184.0	0	99	4	2.640	4	34.160	4
JCCC___1970883	005	B	07/23/1970	18:25	133.3333	40.0000	0	268.0	0	99	4	1.070	4	34.140	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	0.0	0	99	4	12.900	4	34.160	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	10.0	0	99	4	10.080	4	34.970	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	20.0	0	99	4	9.410	4	34.060	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	30.0	0	99	4	9.190	4	34.030	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	50.0	0	99	4	8.820	4	34.060	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	75.0	0	99	4	8.540	4	34.060	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	99.0	0	99	4	8.100	4	34.110	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	147.0	0	99	4	6.950	4	34.100	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	195.0	0	99	4	5.260	4
JCCC___1971884	001	B	04/22/1971	01:00	133.3333	38.0000	0	290.0	0	99	4	1.190	4	34.200	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	0.0	0	99	4	12.200	4	34.200	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	10.0	0	99	4	10.020	4	34.130	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	20.0	0	99	4	9.560	4	34.100	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	30.0	0	99	4	9.390	4	34.090	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	50.0	0	99	4	9.090	4	34.130	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	75.0	0	99	4	8.220	4	34.090	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	100.0	0	99	4	7.290	4	34.120	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	144.0	0	99	4	5.550	4	34.140	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	188.0	0	99	4	3.620	4	34.080	4
JCCC___1971884	002	B	04/22/1971	04:30	133.3333	38.5000	0	275.0	0	99	4	1.220	4	34.060	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	0.0	0	99	4	11.100	4	34.170	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	10.0	0	99	4	9.130	4	34.150	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	20.0	0	99	4	8.590	4	34.140	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	30.0	0	99	4	8.440	4	34.120	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	50.0	0	99	4	8.060	4	34.110	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	75.0	0	99	4	7.390	4	34.110	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	103.0	0	99	4	7.200	4	34.130	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	150.0	0	99	4	6.130	4	34.180	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	197.0	0	99	4	5.370	4	34.130	4
JCCC___1971884	003	B	04/22/1971	08:00	133.3333	39.0000	0	291.0	0	99	4	2.420	4	34.070	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	0.0	0	99	4	9.400	4	34.130	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	10.0	0	99	4	9.160	4	34.030	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	20.0	0	99	4	8.280	4	34.030	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	30.0	0	99	4	8.230	4	34.340	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	50.0	0	99	4	7.510	4	34.000	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	75.0	0	99	4	6.350	4	34.010	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	95.0	0	99	4	5.260	4	34.140	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	147.0	0	99	4	3.680	4	34.050	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	195.0	0	99	4	2.530	4	33.990	4
JCCC___1971884	004	B	04/22/1971	12:10	133.3333	39.5000	0	290.0	0	99	4	1.030	4	33.980	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	0.0	0	99	4	7.100	4	34.640	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	10.0	0	99	4	7.520	4	34.020	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	20.0	0	99	4	7.380	4	34.010	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	30.0	0	99	4	6.170	4	33.990	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	50.0	0	99	4	5.330	4	33.980	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	75.0	0	99	4	4.570	4	34.000	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	104.0	0	99	4	2.940	4	34.000	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	147.0	0	99	4	1.470	4	33.970	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	191.0	0	99	4	0.970	4	33.960	4
JCCC___1971884	005	B	04/22/1971	16:05	133.3333	40.0000	0	277.0	0	99	4	0.470	4	33.980	4
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	0.0	0	99	4	17.900	4
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	10.0	0	99	4	17.900	4
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	20.0	0	99	4	15.800	4
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	30.0	0	99	4	13.450	4
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	50.0	0	99	4	10.560	4
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	75.0	0	99	4	7.020	4
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	102.0	0	99	4	5.310	8
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	150.0	0	99	4	2.830	8
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	198.0	0	99	4	1.460	8
JCCC___1971885	001	B	06/17/1971	11:25	132.0833	38.0000	0	293.0	0	99	4	0.590	8
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	0.0	0	99	4	16.900	4
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	10.0	0	99	4	17.060	4
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	20.0	0	99	4	15.700	4
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	30.0	0	99	4	12.740	4
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	50.0	0	99	4	10.150	4
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	75.0	0	99	4	8.440	4
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	100.0	0	99	4	7.160	8
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	150.0	0	99	4	4.440	8
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	200.0	0	99	4	2.590	8
JCCC___1971885	002	B	06/17/1971	19:10	132.0833	38.5000	0	300.0	0	99	4	0.770	8
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	0.0	0	99	4	15.700	4
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	10.0	0	99	4	15.110	4
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	20.0	0	99	4	12.270	4
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	30.0	0	99	4	10.210	4
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	50.0	0	99	4	7.840	4
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	75.0	0	99	4	5.750	4
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	105.0	0	99	4	2.960	8
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	149.0	0	99	4	1.640	8
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	192.0	0	99	4	0.900	8
JCCC___1971885	003	B	06/17/1971	23:05	132.0833	39.0000	0	280.0	0	99	4	0.470	8
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	0.0	0	99	4	16.100	4
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	10.0	0	99	4	14.320	4
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	20.0	0	99	4	12.570	4
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	30.0	0	99	4	10.280	4
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	50.0	0	99	4	7.780	4
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	75.0	0	99	4	7.030	4
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	100.0	0	99	4	6.050	8
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	150.0	0	99	4	4.450	8
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	200.0	0	99	4	2.620	8
JCCC___1971885	004	B	06/18/1971	02:55	132.0833	39.5000	0	300.0	0	99	4	0.700	8
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	0.0	0	99	4	16.300	4
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	10.0	0	99	4	14.800	4
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	20.0	0	99	4	12.670	4
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	30.0	0	99	4	9.950	4
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	50.0	0	99	4	8.020	4
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	75.0	0	99	4	6.650	4
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	106.0	0	99	4	5.350	8
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	150.0	0	99	4	3.540	8
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	194.0	0	99	4	1.850	8
JCCC___1971885	005	B	06/18/1971	06:35	132.0833	40.0000	0	282.0	0	99	4	0.990	8
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	0.0	0	99	4	15.000	4
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	10.0	0	99	4	14.510	4
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	20.0	0	99	4	9.960	4
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	30.0	0	99	4	7.750	4
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	50.0	0	99	4	5.450	4
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	75.0	0	99	4	3.360	4
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	100.0	0	99	4	2.540	8
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	150.0	0	99	4	0.570	8
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	200.0	0	99	4	0.430	8
JCCC___1971885	006	B	06/18/1971	11:55	132.9167	40.0000	0	300.0	0	99	4	0.360	8
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	0.0	0	99	4	16.900	4
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	10.0	0	99	4	16.600	4
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	20.0	0	99	4	15.710	4
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	30.0	0	99	4	11.480	4
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	50.0	0	99	4	9.330	4
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	75.0	0	99	4	7.380	4
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	100.0	0	99	4	6.270	8
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	150.0	0	99	4	4.020	8
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	200.0	0	99	4	2.740	8
JCCC___1971885	007	B	06/18/1971	15:20	132.9167	39.5000	0	300.0	0	99	4	0.880	8
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	0.0	0	99	4	18.400	4
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	10.0	0	99	4	17.060	4
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	20.0	0	99	4	14.480	4
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	30.0	0	99	4	11.940	4
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	50.0	0	99	4	9.520	4
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	75.0	0	99	4	7.990	4
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	105.0	0	99	4	6.090	8
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	152.0	0	99	4	3.960	8
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	200.0	0	99	4	2.270	8
JCCC___1971885	008	B	06/18/1971	22:10	132.9167	39.0000	0	295.0	0	99	4	0.860	8
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	0.0	0	99	4	17.700	4
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	10.0	0	99	4	17.010	4
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	20.0	0	99	4	15.920	4
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	30.0	0	99	4	11.920	4
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	50.0	0	99	4	9.840	4
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	75.0	0	99	4	8.160	4
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	106.0	0	99	4	5.820	8
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	147.0	0	99	4	3.530	8
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	188.0	0	99	4	1.860	8
JCCC___1971885	009	B	06/19/1971	01:35	132.9167	38.5000	0	270.0	0	99	4	0.640	8
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	0.0	0	99	4	19.500	4
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	10.0	0	99	4	15.390	4
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	20.0	0	99	4	12.960	4
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	30.0	0	99	4	11.650	4
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	50.0	0	99	4	8.630	4
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	75.0	0	99	4	7.450	4
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	100.0	0	99	4	5.840	8
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	150.0	0	99	4	2.900	8
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	200.0	0	99	4	1.610	8
JCCC___1971885	010	B	06/19/1971	05:22	132.9167	38.0000	0	300.0	0	99	4	0.680	8
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	0.0	0	99	4	9.300	4	34.210	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	10.0	0	99	4	9.620	4	34.190	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	20.0	0	99	4	9.450	4	34.170	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	30.0	0	99	4	9.330	4	34.160	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	50.0	0	99	4	9.110	4	34.130	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	75.0	0	99	4	9.110	4	34.130	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	103.0	0	99	4	9.010	4	34.110	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	151.0	0	99	4	6.560	4	34.080	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	199.0	0	99	4	6.010	4	34.110	4
JCCC___1972886	001	B	02/17/1972	13:50	133.3333	38.0000	0	294.0	0	99	4	1.680	4	34.050	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	0.0	0	99	4	8.900	4	34.120	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	10.0	0	99	4	9.270	4	34.200	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	20.0	0	99	4	9.320	4	34.070	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	30.0	0	99	4	9.310	4	34.120	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	50.0	0	99	4	9.250	4	34.110	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	75.0	0	99	4	9.320	4	34.110	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	102.0	0	99	4	9.520	4	34.110	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	148.0	0	99	4	8.890	4	34.110	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	195.0	0	99	4	7.930	4	34.140	4
JCCC___1972886	002	B	02/17/1972	17:35	133.3333	38.5000	0	287.0	0	99	4	3.110	4	34.170	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	0.0	0	99	4	9.100	4	34.120	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	10.0	0	99	4	9.350	4	34.110	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	20.0	0	99	4	9.420	4	34.080	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	30.0	0	99	4	9.400	4	34.130	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	50.0	0	99	4	9.380	4	34.120	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	75.0	0	99	4	9.440	4	34.120	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	102.0	0	99	4	9.310	4	34.110	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	149.0	0	99	4	9.290	4	34.090	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	196.0	0	99	4	7.490	4	34.110	4
JCCC___1972886	003	B	02/17/1972	21:50	133.3333	39.0000	0	290.0	0	99	4	1.720	4	34.080	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	0.0	0	99	4	8.600	4	34.260	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	10.0	0	99	4	8.520	4	34.190	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	20.0	0	99	4	8.340	4	34.140	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	30.0	0	99	4	8.410	4	34.150	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	50.0	0	99	4	7.920	4	34.130	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	75.0	0	99	4	5.830	4	34.000	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	103.0	0	99	4	4.920	4	34.040	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	149.0	0	99	4	2.930	4	34.100	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	196.0	0	99	4	1.710	4	34.090	4
JCCC___1972886	004	B	02/18/1972	01:30	133.3333	39.5000	0	289.0	0	99	4	0.820	4	34.090	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	0.0	0	99	4	8.600	4	34.230	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	10.0	0	99	4	8.600	4	34.200	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	20.0	0	99	4	8.620	4	34.320	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	30.0	0	99	4	8.690	4	34.390	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	50.0	0	99	4	8.800	4	34.390	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	75.0	0	99	4	6.600	4	34.210	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	100.0	0	99	4	3.650	4	34.010	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	150.0	0	99	4	1.710	4	33.990	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	200.0	0	99	4	1.150	4	34.040	4
JCCC___1972886	005	B	02/18/1972	05:30	133.3333	40.0000	0	300.0	0	99	4	0.420	4	34.080	4
JCCC___1973887	001	B	02/13/1973	19:25	132.5000	39.8333	0	0.0	0	99	4			34.180	4
JCCC___1973887	002	B	02/13/1973	22:40	132.5000	39.0000	0	0.0	0	99	4			34.270	4
JCCC___1973887	003	B	02/14/1973	02:10	132.5000	38.5000	0	0.0	0	99	4			34.150	4
JCCC___1973887	004	B	02/14/1973	05:30	132.5000	38.0000	0	0.0	0	99	4			34.210	4
JCCC___1973888	001	B	08/21/1973	20:25	132.5000	40.0000	0	0.0	0	99	4			33.280	4
JCCC___1973888	002	B	08/23/1973	21:17	132.5000	39.5000	0	0.0	0	99	4			32.990	4
JCCC___1973888	003	B	08/24/1973	00:50	132.5000	39.0000	0	0.0	0	99	4			32.910	4
JCCC___1973888	004	B	08/24/1973	04:42	132.5000	38.5000	0	0.0	0	99	4			33.640	4
JCCC___1973888	005	B	08/24/1973	08:24	132.5000	38.0000	0	0.0	0	99	4			32.960	4
JCCC___1974889	001	B	02/19/1974	17:25	132.5000	39.5000	0	0.0	0	99	4			34.000	4
JCCC___1974889	002	B	02/19/1974	20:11	132.5000	39.0000	0	0.0	0	99	4			34.000	4
JCCC___1974889	003	B	02/19/1974	23:25	132.5000	38.5000	0	0.0	0	99	4			34.000	4
JCCC___1974889	004	B	02/20/1974	02:44	132.5000	38.0000	0	0.0	0	99	4			34.000	4
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	0.0	0	99	4	19.700	4
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	10.0	0	99	4	13.690	4
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	20.0	0	99	4	9.590	4
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	30.0	0	99	4	6.280	4
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	50.0	0	99	4	5.300	4
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	75.0	0	99	4	3.400	4
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	100.0	0	99	4	2.180	8
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	150.0	0	99	4	1.350	8
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	200.0	0	99	4	0.880	8
JCCC___1974890	001	B	07/17/1974	00:50	132.0000	38.0000	0	300.0	0	99	4	0.460	8
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	0.0	0	99	4	20.500	4
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	10.0	0	99	4	18.230	4
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	20.0	0	99	4	12.320	4
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	30.0	0	99	4	8.570	4
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	50.0	0	99	4	5.590	4
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	75.0	0	99	4	5.040	4
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	100.0	0	99	4	4.020	8
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	150.0	0	99	4	2.970	8
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	200.0	0	99	4	1.520	8
JCCC___1974890	002	B	07/17/1974	04:40	132.0000	38.5000	0	300.0	0	99	4	0.610	8
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	0.0	0	99	4	17.600	4
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	10.0	0	99	4	11.050	4
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	20.0	0	99	4	7.130	4
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	30.0	0	99	4	6.370	4
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	50.0	0	99	4	5.540	4
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	75.0	0	99	4	5.550	4
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	100.0	0	99	4	5.460	8
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	150.0	0	99	4	5.270	8
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	200.0	0	99	4	4.280	8
JCCC___1974890	003	B	07/17/1974	08:15	132.0000	39.0000	0	300.0	0	99	4	2.080	8
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	0.0	0	99	4	19.800	4
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	10.0	0	99	4	17.930	4
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	20.0	0	99	4	11.610	4
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	30.0	0	99	4	8.400	4
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	50.0	0	99	4	4.650	4
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	75.0	0	99	4	2.240	4
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	100.0	0	99	4	1.970	8
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	150.0	0	99	4	1.060	8
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	200.0	0	99	4	0.800	8
JCCC___1974890	004	B	07/17/1974	12:00	132.0000	39.5000	0	300.0	0	99	4	0.490	8
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	0.0	0	99	4	19.700	4
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	10.0	0	99	4	12.470	4
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	20.0	0	99	4	8.920	4
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	30.0	0	99	4	6.010	4
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	50.0	0	99	4	2.280	4
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	75.0	0	99	4	1.760	4
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	100.0	0	99	4	1.340	8
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	150.0	0	99	4	0.660	8
JCCC___1974890	005	B	07/17/1974	18:35	132.0000	40.0000	0	300.0	0	99	4	0.490	8
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	0.0	0	99	4	21.700	4	33.090	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	10.0	0	99	4	16.530	4	34.650	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	20.0	0	99	4	8.970	4	33.870	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	30.0	0	99	4	8.230	4	33.510	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	50.0	0	99	4	7.280	4	34.130	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	75.0	0	99	4	5.460	4	34.050	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	100.0	0	99	4	3.590	4	33.900	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	150.0	0	99	4	1.590	4	33.990	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	200.0	0	99	4	0.880	4	33.910	4
JCCC___1974891	001	B	07/26/1974	02:10	132.5000	38.0000	0	300.0	0	99	4	0.510	4	33.930	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	0.0	0	99	4	21.600	4	33.700	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	10.0	0	99	4	19.500	4	33.640	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	20.0	0	99	4	13.130	4	34.010	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	30.0	0	99	4	9.510	4	33.890	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	50.0	0	99	4	7.380	4	34.100	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	75.0	0	99	4	4.940	4	33.920	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	100.0	0	99	4	3.680	4	33.940	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	150.0	0	99	4	1.750	4	33.910	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	200.0	0	99	4	1.030	4	33.950	4
JCCC___1974891	002	B	07/26/1974	06:00	132.5000	38.5000	0	300.0	0	99	4	0.580	4	33.970	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	0.0	0	99	4	21.400	4	33.670	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	10.0	0	99	4	20.340	4	33.790	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	20.0	0	99	4	15.340	4	33.990	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	30.0	0	99	4	9.810	4	34.190	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	50.0	0	99	4	5.890	4	34.020	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	75.0	0	99	4	5.050	4	33.950	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	101.0	0	99	4	3.700	4	33.870	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	150.0	0	99	4	1.970	4	33.910	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	199.0	0	99	4	1.240	4	33.890	4
JCCC___1974891	003	B	07/26/1974	09:38	132.5000	39.0000	0	296.0	0	99	4	0.570	4	33.960	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	0.0	0	99	4	20.900	4	33.590	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	10.0	0	99	4	17.500	4	33.790	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	20.0	0	99	4	9.050	4	33.990	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	30.0	0	99	4	7.680	4	34.190	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	50.0	0	99	4	5.300	4	34.020	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	75.0	0	99	4	3.990	4	33.950	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	100.0	0	99	4	2.660	4	33.910	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	147.0	0	99	4	1.370	4	33.900	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	194.0	0	99	4	0.870	4	33.910	4
JCCC___1974891	004	B	07/26/1974	13:30	132.5000	39.5000	0	288.0	0	99	4	0.510	4	33.940	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	0.0	0	99	4	20.800	4	33.830	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	10.0	0	99	4	18.310	4	33.900	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	20.0	0	99	4	7.820	4	33.960	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	30.0	0	99	4	6.050	4	34.010	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	50.0	0	99	4	2.610	4	34.080	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	75.0	0	99	4	1.760	4	34.010	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	100.0	0	99	4	1.100	4	34.050	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	150.0	0	99	4	0.880	4	34.050	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	200.0	0	99	4	0.740	4	34.050	4
JCCC___1974891	005	B	07/26/1974	23:21	132.5000	40.0000	0	300.0	0	99	4	0.480	4	34.050	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	0.0	0	99	4	10.300	4	34.450	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	10.0	0	99	4	9.930	4	34.400	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	20.0	0	99	4	9.590	4	34.350	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	30.0	0	99	4	9.300	4	34.360	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	50.0	0	99	4	9.090	4	34.330	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	75.0	0	99	4	8.860	4	34.380	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	108.0	0	99	4	7.520	4	34.300	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	114.0	0	99	4	5.990	4	34.120	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	200.0	0	99	4	2.020	4	34.210	4
JCCC___1975892	001	B	03/22/1975	13:33	132.5000	38.0000	0	298.0	0	99	4	0.670	4	34.120	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	0.0	0	99	4	10.000	4	34.190	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	10.0	0	99	4	10.160	4	34.240	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	20.0	0	99	4	10.110	4	34.240	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	30.0	0	99	4	10.180	4	34.210	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	50.0	0	99	4	10.100	4	34.270	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	75.0	0	99	4	10.100	4	34.210	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	99.0	0	99	4	10.100	4	34.120	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	149.0	0	99	4	6.210	4	34.190	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	198.0	0	99	4	1.800	4	34.510	4
JCCC___1975892	002	B	03/22/1975	16:55	132.5000	38.5000	0	297.0	0	99	4	0.800	4	34.240	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	0.0	0	99	4	8.600	4	34.430	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	10.0	0	99	4	8.930	4	34.350	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	20.0	0	99	4	8.630	4	34.350	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	30.0	0	99	4	8.290	4	34.310	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	50.0	0	99	4	7.900	4	34.260	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	75.0	0	99	4	6.280	4	34.180	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	93.0	0	99	4	3.620	4	34.110	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	130.0	0	99	4	2.240	4	34.090	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	167.0	0	99	4	1.440	4	34.120	4
JCCC___1975892	003	B	03/22/1975	19:23	132.5000	39.0000	0	241.0	0	99	4	0.700	4	34.150	4
JCCC___1975893	001	B	08/06/1975	00:00	132.5000	40.0000	0	0.0	0	99	4			33.660	4
JCCC___1975893	002	B	08/06/1975	23:00	132.5000	39.5000	0	0.0	0	99	4			33.310	4
JCCC___1975893	003	B	08/07/1975	03:12	132.5000	39.0000	0	0.0	0	99	4			33.820	4
JCCC___1975893	004	B	08/07/1975	07:30	132.5000	38.5000	0	0.0	0	99	4			34.170	4
JCCC___1975893	005	B	08/07/1975	12:17	132.5000	38.0000	0	0.0	0	99	4			33.970	4
JCCC___1976894	001	B	02/27/1976	15:30	132.5000	39.0000	0	0.0	0	99	4			34.060	4
JCCC___1976894	002	B	02/27/1976	18:17	132.5000	38.5000	0	0.0	0	99	4			34.090	4
JCCC___1976894	003	B	02/27/1976	21:43	132.5000	38.0000	0	0.0	0	99	4			34.040	4
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	0.0	0	99	4	21.000	4
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	10.0	0	99	4	21.050	4
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	20.0	0	99	4	20.020	4
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	30.0	0	99	4	16.200	4
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	50.0	0	99	4	12.630	4
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	75.0	0	99	4	10.400	4
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	101.0	0	99	4	9.300	8
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	147.0	0	99	4	9.000	8
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	193.0	0	99	4	8.600	8
JCCC___1976895	001	B	07/13/1976	01:08	132.0000	38.0000	0	285.0	0	99	4	2.570	8
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	0.0	0	99	4	20.500	4
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	10.0	0	99	4	20.430	4
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	20.0	0	99	4	18.310	4
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	30.0	0	99	4	16.010	4
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	50.0	0	99	4	13.230	4
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	75.0	0	99	4	10.600	4
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	107.0	0	99	4	9.120	8
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	151.0	0	99	4	7.300	8
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	196.0	0	99	4	3.190	8
JCCC___1976895	002	B	07/13/1976	04:45	132.0000	38.5000	0	285.0	0	99	4	0.920	8
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	0.0	0	99	4	19.500	4
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	10.0	0	99	4	19.060	4
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	20.0	0	99	4	17.910	4
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	30.0	0	99	4	13.460	4
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	50.0	0	99	4	10.030	4
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	75.0	0	99	4	6.160	4
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	102.0	0	99	4	4.110	8
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	151.0	0	99	4	1.940	8
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	200.0	0	99	4	0.730	8
JCCC___1976895	003	B	07/13/1976	08:48	132.0000	39.0000	0	297.0	0	99	4	0.580	8
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	0.0	0	99	4	19.400	4
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	10.0	0	99	4	19.160	4
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	20.0	0	99	4	16.580	4
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	30.0	0	99	4	12.860	4
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	50.0	0	99	4	10.070	4
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	75.0	0	99	4	9.030	4
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	100.0	0	99	4	8.250	8
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	150.0	0	99	4	5.670	8
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	200.0	0	99	4	4.710	8
JCCC___1976895	004	B	07/13/1976	12:46	132.0000	39.5000	0	300.0	0	99	4	2.950	8
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	0.0	0	99	4	19.200	4
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	10.0	0	99	4	20.020	4
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	20.0	0	99	4	16.140	4
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	30.0	0	99	4	16.450	4
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	50.0	0	99	4	13.050	4
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	75.0	0	99	4	10.830	4
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	108.0	0	99	4	9.010	8
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	152.0	0	99	4	6.870	8
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	195.0	0	99	4	3.720	8
JCCC___1976895	005	B	07/13/1976	16:55	132.0000	40.0000	0	281.0	0	99	4	1.350	8
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	0.0	0	99	4	23.800	4
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	10.0	0	99	4	23.580	4
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	20.0	0	99	4	19.340	4
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	30.0	0	99	4	16.630	4
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	50.0	0	99	4	14.830	4
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	75.0	0	99	4	12.900	4
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	100.0	0	99	4	10.490	8
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	150.0	0	99	4	7.450	8
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	200.0	0	99	4	3.170	8
JCCC___1976896	001	B	08/05/1976	01:25	132.5000	38.0000	0	300.0	0	99	4	1.010	8
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	0.0	0	99	4	23.900	4
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	10.0	0	99	4	23.740	4
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	20.0	0	99	4	20.930	4
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	30.0	0	99	4	17.670	4
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	50.0	0	99	4	15.320	4
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	75.0	0	99	4	13.500	4
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	102.0	0	99	4	11.130	8
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	152.0	0	99	4	9.080	8
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	201.0	0	99	4	4.150	8
JCCC___1976896	002	B	08/05/1976	05:30	132.5000	38.5000	0	300.0	0	99	4	1.120	8
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	0.0	0	99	4	23.400	4
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	10.0	0	99	4	23.230	4
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	20.0	0	99	4	19.400	4
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	30.0	0	99	4	16.520	4
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	50.0	0	99	4	14.130	4
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	75.0	0	99	4	8.500	4
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	100.0	0	99	4	7.640	8
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	150.0	0	99	4	3.140	8
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	200.0	0	99	4	1.470	8
JCCC___1976896	003	B	08/05/1976	09:30	132.5000	39.0000	0	300.0	0	99	4	0.800	8
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	0.0	0	99	4	22.800	4
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	10.0	0	99	4	22.730	4
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	20.0	0	99	4	19.880	4
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	30.0	0	99	4	15.350	4
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	50.0	0	99	4	13.310	4
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	75.0	0	99	4	8.770	4
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	100.0	0	99	4	6.160	8
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	150.0	0	99	4	2.730	8
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	200.0	0	99	4	1.520	8
JCCC___1976896	004	B	08/05/1976	14:00	132.5000	39.5000	0	300.0	0	99	4	0.740	8
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	0.0	0	99	4	22.000	4
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	10.0	0	99	4	21.730	4
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	20.0	0	99	4	13.550	4
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	30.0	0	99	4	9.970	4
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	50.0	0	99	4	3.660	4
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	75.0	0	99	4	2.080	4
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	100.0	0	99	4	1.450	8
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	150.0	0	99	4	0.880	8
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	200.0	0	99	4	0.700	8
JCCC___1976896	005	B	08/05/1976	17:55	132.5000	40.0000	0	300.0	0	99	4	0.570	8
JCCC___1977897	001	B	03/17/1977	14:55	132.5000	39.0000	0	0.0	0	99	4			34.060	4
JCCC___1977897	002	B	03/17/1977	18:15	132.5000	38.5000	0	0.0	0	99	4			34.060	4
JCCC___1977897	003	B	03/17/1977	21:20	132.5000	38.0000	0	0.0	0	99	4			34.030	4
JCCC___1978898	001	B	02/07/1978	08:00	132.5000	38.5000	0	0.0	0	99	4			34.490	4
JCCC___1978898	002	B	02/07/1978	11:17	132.5000	38.0000	0	0.0	0	99	4			34.130	4
JCCC___1978899	001	B	08/09/1978	05:38	132.5000	38.5000	0	0.0	0	99	4			33.500	4
JCCC___1978899	002	B	08/09/1978	08:28	132.5000	38.0000	0	0.0	0	99	4			33.490	4
JCCC___1979900	001	B	09/01/1979	21:45	132.1667	38.0000	0	0.0	0	99	4			33.820	4
JCCC___1979900	002	B	09/02/1979	01:04	132.1667	38.5000	0	0.0	0	99	4			33.630	4
JCCC___1980901	001	B	02/19/1980	05:12	132.5000	38.0000	0	0.0	0	99	4			34.390	4
JCCC___1980902	001	B	09/03/1980	03:02	132.1667	38.5000	0	0.0	0	99	4			33.820	4
JCCC___1980902	002	B	09/03/1980	06:05	132.1667	38.0000	0	0.0	0	99	4			33.930	4
JCCC___1981903	001	B	07/28/1981	22:57	132.4867	38.0117	0	0.0	0	99	4			33.000	4
JCCC___1981903	002	B	07/29/1981	01:53	132.5033	38.5100	0	0.0	0	99	4			33.540	4
JCCC___1982904	001	B	08/04/1982	05:58	132.4983	38.4983	0	0.0	0	99	4			33.950	4
JCCC___1982904	002	B	08/04/1982	09:06	132.5000	38.0050	0	0.0	0	99	4			33.850	4
JCCC___1983905	001	B	08/02/1983	17:07	132.5067	38.4950	0	0.0	0	99	4			32.880	4
JCCC___1983906	001	B	09/04/1983	06:10	132.1667	38.0000	0	0.0	0	99	4			33.330	4
JCCC___1984907	001	B	08/02/1984	08:12	132.4967	38.5033	0	0.0	0	99	4			33.650	4
JCCC___1984907	002	B	08/02/1984	11:59	132.5000	38.0033	0	0.0	0	99	4			33.500	4
JCCC___1985908	001	B	08/06/1985	09:01	132.6283	38.5033	0	0.0	0	99	4			34.040	4
JCCC___1985908	002	B	08/06/1985	12:30	132.5000	38.0017	0	0.0	0	99	4			34.120	4
JCCC___1986909	001	B	07/31/1986	09:13	132.4983	38.5000	0	0.0	0	SD	4			33.890	0
JCCC___1986909	002	B	07/31/1986	12:27	132.5017	38.0017	0	0.0	0	SD	4			33.760	0
JCCC___1986910	001	B	09/03/1986	20:46	132.0000	38.0033	0	0.0	0	SD	4			33.720	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	0.0	0	BX	0	26.8	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	10.0	0	BX	0	25.5	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	20.0	0	BX	0	22.5	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	30.0	0	BX	0	17.8	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	50.0	0	BX	0	12.0	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	75.0	0	BX	0	8.8	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	100.0	0	BX	0	7.5	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	125.0	0	BX	0	5.6	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	150.0	0	BX	0	4.9	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	200.0	0	BX	0	3.4	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	250.0	0	BX	0	1.8	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	300.0	0	BX	0	1.2	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	350.0	0	BX	0	0.8	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	400.0	0	BX	0	0.7	0
JCCP___1985911	001	B	08/21/1985	07:06	134.0000	39.1667	0	450.0	0	BX	0	0.5	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	0.0	0	BX	0	24.4	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	10.0	0	BX	0	24.3	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	20.0	0	BX	0	20.6	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	30.0	0	BX	0	18.4	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	50.0	0	BX	0	15.1	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	75.0	0	BX	0	10.8	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	100.0	0	BX	0	8.6	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	125.0	0	BX	0	8.3	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	150.0	0	BX	0	8.2	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	200.0	0	BX	0	8.0	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	250.0	0	BX	0	7.1	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	300.0	0	BX	0	5.2	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	350.0	0	BX	0	3.1	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	400.0	0	BX	0	1.5	0
JCCP___1989912	001	B	08/11/1989	19:48	133.9350	39.3383	0	450.0	0	BX	0	0.8	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	0.0	0	BX	0	13.2	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	10.0	0	BX	0	12.6	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	20.0	0	BX	0	12.0	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	30.0	0	BX	0	10.9	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	50.0	0	BX	0	8.8	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	75.0	0	BX	0	8.1	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	100.0	0	BX	0	7.7	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	125.0	0	BX	0	7.7	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	150.0	0	BX	0	7.6	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	200.0	0	BX	0	7.5	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	250.0	0	BX	0	6.3	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	300.0	0	BX	0	4.2	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	350.0	0	BX	0	3.5	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	400.0	0	BX	0	2.1	0
JCCP___1990913	001	B	05/12/1990	23:06	133.9983	39.1683	0	450.0	0	BX	0	1.1	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	0.0	0	BX	0	24.3	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	10.0	0	BX	0	23.4	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	20.0	0	BX	0	22.6	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	30.0	0	BX	0	17.0	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	50.0	0	BX	0	13.8	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	75.0	0	BX	0	10.8	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	100.0	0	BX	0	8.4	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	125.0	0	BX	0	7.4	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	150.0	0	BX	0	7.1	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	200.0	0	BX	0	4.9	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	250.0	0	BX	0	2.6	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	300.0	0	BX	0	1.6	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	350.0	0	BX	0	1.1	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	400.0	0	BX	0	0.1	0
JCCP___1992914	001	B	08/24/1992	22:42	134.0000	39.3267	0	450.0	0	BX	0	0.5	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	0.0	0	BX	0	24.5	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	10.0	0	BX	0	22.6	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	20.0	0	BX	0	18.8	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	30.0	0	BX	0	10.8	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	50.0	0	BX	0	5.3	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	75.0	0	BX	0	3.5	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	100.0	0	BX	0	2.5	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	125.0	0	BX	0	2.1	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	150.0	0	BX	0	1.7	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	200.0	0	BX	0	1.2	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	250.0	0	BX	0	1.0	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	300.0	0	BX	0	0.9	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	350.0	0	BX	0	0.9	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	400.0	0	BX	0	0.8	0
JCCP___1992914	002	B	08/25/1992	01:00	133.9983	39.9933	0	450.0	0	BX	0	0.0	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	0.0	0	BX	0	18.9	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	10.0	0	BX	0	18.7	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	20.0	0	BX	0	18.7	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	30.0	0	BX	0	18.4	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	50.0	0	BX	0	15.0	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	75.0	0	BX	0	11.3	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	100.0	0	BX	0	8.2	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	125.0	0	BX	0	5.9	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	150.0	0	BX	0	4.3	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	200.0	0	BX	0	2.3	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	250.0	0	BX	0	1.7	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	300.0	0	BX	0	1.2	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	350.0	0	BX	0	0.8	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	400.0	0	BX	0	0.7	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	450.0	0	BX	0	0.5	0
JCCP___1993915	001	B	10/21/1993	06:30	134.0000	39.6500	0	888.0	0	BX	0	88.0	8
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	0.0	0	BX	0	23.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	0.3	0	BX	0	23.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	0.7	0	BX	0	23.57	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	1.0	0	BX	0	23.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	1.3	0	BX	0	23.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	1.7	0	BX	0	23.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	2.0	0	BX	0	23.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	2.3	0	BX	0	23.43	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	2.7	0	BX	0	23.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	3.0	0	BX	0	23.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	3.3	0	BX	0	23.43	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	3.7	0	BX	0	23.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	4.0	0	BX	0	23.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	4.3	0	BX	0	23.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	4.7	0	BX	0	23.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	5.0	0	BX	0	23.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	5.4	0	BX	0	23.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	5.7	0	BX	0	23.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	6.0	0	BX	0	23.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	6.4	0	BX	0	23.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	6.7	0	BX	0	23.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	7.0	0	BX	0	23.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	7.4	0	BX	0	23.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	7.7	0	BX	0	23.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	8.0	0	BX	0	23.37	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	8.4	0	BX	0	23.40	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	8.7	0	BX	0	23.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	9.0	0	BX	0	23.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	9.4	0	BX	0	23.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	9.7	0	BX	0	23.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	10.0	0	BX	0	23.33	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	10.4	0	BX	0	23.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	10.7	0	BX	0	23.34	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	11.0	0	BX	0	23.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	11.4	0	BX	0	23.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	11.7	0	BX	0	23.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	12.0	0	BX	0	23.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	12.4	0	BX	0	23.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	12.7	0	BX	0	23.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	13.0	0	BX	0	23.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	13.4	0	BX	0	23.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	13.7	0	BX	0	23.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	14.0	0	BX	0	23.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	14.4	0	BX	0	23.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	14.7	0	BX	0	23.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	15.0	0	BX	0	23.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	15.4	0	BX	0	23.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	15.7	0	BX	0	23.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	16.0	0	BX	0	23.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	16.4	0	BX	0	23.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	16.7	0	BX	0	23.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	17.0	0	BX	0	23.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	17.4	0	BX	0	23.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	17.7	0	BX	0	23.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	18.0	0	BX	0	23.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	18.4	0	BX	0	23.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	18.7	0	BX	0	23.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	19.1	0	BX	0	23.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	19.4	0	BX	0	23.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	19.7	0	BX	0	23.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	20.1	0	BX	0	23.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	20.4	0	BX	0	23.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	20.7	0	BX	0	23.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	21.1	0	BX	0	23.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	21.4	0	BX	0	23.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	21.7	0	BX	0	23.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	22.1	0	BX	0	23.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	22.4	0	BX	0	23.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	22.7	0	BX	0	23.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	23.1	0	BX	0	23.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	23.4	0	BX	0	23.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	23.7	0	BX	0	23.07	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	24.1	0	BX	0	22.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	24.4	0	BX	0	21.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	24.7	0	BX	0	20.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	25.1	0	BX	0	19.03	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	25.4	0	BX	0	18.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	25.7	0	BX	0	17.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	26.1	0	BX	0	17.07	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	26.4	0	BX	0	16.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	26.7	0	BX	0	16.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	27.1	0	BX	0	16.09	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	27.4	0	BX	0	15.89	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	27.7	0	BX	0	15.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	28.1	0	BX	0	15.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	28.4	0	BX	0	15.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	28.7	0	BX	0	15.00	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	29.1	0	BX	0	14.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	29.4	0	BX	0	14.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	29.7	0	BX	0	14.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	30.1	0	BX	0	14.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	30.4	0	BX	0	14.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	30.7	0	BX	0	14.12	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	31.1	0	BX	0	14.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	31.4	0	BX	0	13.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	31.7	0	BX	0	13.82	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	32.1	0	BX	0	13.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	32.4	0	BX	0	13.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	32.7	0	BX	0	13.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	33.1	0	BX	0	13.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	33.4	0	BX	0	13.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	33.7	0	BX	0	13.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	34.1	0	BX	0	13.33	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	34.4	0	BX	0	13.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	34.7	0	BX	0	13.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	35.1	0	BX	0	13.14	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	35.4	0	BX	0	13.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	35.7	0	BX	0	12.95	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	36.1	0	BX	0	12.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	36.4	0	BX	0	12.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	36.7	0	BX	0	12.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	37.1	0	BX	0	12.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	37.4	0	BX	0	12.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	37.7	0	BX	0	12.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	38.1	0	BX	0	12.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	38.4	0	BX	0	12.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	38.7	0	BX	0	12.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	39.1	0	BX	0	12.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	39.4	0	BX	0	12.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	39.7	0	BX	0	12.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	40.1	0	BX	0	12.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	40.4	0	BX	0	12.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	40.7	0	BX	0	12.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	41.1	0	BX	0	12.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	41.4	0	BX	0	12.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	41.7	0	BX	0	12.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	42.1	0	BX	0	12.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	42.4	0	BX	0	12.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	42.7	0	BX	0	12.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	43.1	0	BX	0	12.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	43.4	0	BX	0	12.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	43.7	0	BX	0	12.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	44.1	0	BX	0	12.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	44.4	0	BX	0	12.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	44.7	0	BX	0	12.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	45.1	0	BX	0	12.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	45.4	0	BX	0	11.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	45.7	0	BX	0	11.87	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	46.1	0	BX	0	11.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	46.4	0	BX	0	11.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	46.7	0	BX	0	11.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	47.1	0	BX	0	11.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	47.4	0	BX	0	11.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	47.7	0	BX	0	10.87	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	48.1	0	BX	0	10.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	48.4	0	BX	0	10.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	48.7	0	BX	0	10.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	49.1	0	BX	0	10.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	49.4	0	BX	0	9.94	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	49.7	0	BX	0	9.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	50.1	0	BX	0	9.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	50.4	0	BX	0	9.57	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	50.7	0	BX	0	9.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	51.1	0	BX	0	9.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	51.4	0	BX	0	9.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	51.7	0	BX	0	9.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	52.1	0	BX	0	9.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	52.4	0	BX	0	9.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	52.7	0	BX	0	9.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	53.1	0	BX	0	9.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	53.4	0	BX	0	9.05	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	53.7	0	BX	0	9.00	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	54.0	0	BX	0	9.00	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	54.4	0	BX	0	8.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	54.7	0	BX	0	8.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	55.0	0	BX	0	8.89	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	55.4	0	BX	0	8.89	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	55.7	0	BX	0	8.90	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	56.0	0	BX	0	8.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	56.4	0	BX	0	8.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	56.7	0	BX	0	8.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	57.0	0	BX	0	8.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	57.4	0	BX	0	8.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	57.7	0	BX	0	8.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	58.0	0	BX	0	8.43	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	58.4	0	BX	0	8.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	58.7	0	BX	0	8.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	59.0	0	BX	0	8.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	59.4	0	BX	0	8.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	59.7	0	BX	0	8.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	60.0	0	BX	0	8.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	60.4	0	BX	0	8.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	60.7	0	BX	0	8.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	61.0	0	BX	0	8.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	61.4	0	BX	0	8.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	61.7	0	BX	0	8.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	62.0	0	BX	0	8.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	62.4	0	BX	0	8.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	62.7	0	BX	0	8.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	63.0	0	BX	0	8.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	63.4	0	BX	0	8.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	63.7	0	BX	0	7.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	64.0	0	BX	0	7.95	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	64.4	0	BX	0	7.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	64.7	0	BX	0	7.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	65.0	0	BX	0	7.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	65.4	0	BX	0	7.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	65.7	0	BX	0	7.37	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	66.0	0	BX	0	7.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	66.4	0	BX	0	7.14	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	66.7	0	BX	0	7.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	67.0	0	BX	0	6.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	67.3	0	BX	0	6.90	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	67.7	0	BX	0	6.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	68.0	0	BX	0	6.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	68.3	0	BX	0	6.70	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	68.7	0	BX	0	6.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	69.0	0	BX	0	6.70	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	69.3	0	BX	0	6.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	69.7	0	BX	0	6.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	70.0	0	BX	0	6.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	70.3	0	BX	0	6.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	70.7	0	BX	0	6.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	71.0	0	BX	0	6.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	71.3	0	BX	0	6.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	71.7	0	BX	0	6.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	72.0	0	BX	0	6.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	72.3	0	BX	0	6.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	72.7	0	BX	0	6.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	73.0	0	BX	0	6.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	73.3	0	BX	0	6.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	73.7	0	BX	0	6.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	74.0	0	BX	0	6.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	74.3	0	BX	0	6.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	74.7	0	BX	0	6.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	75.0	0	BX	0	6.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	75.3	0	BX	0	6.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	75.7	0	BX	0	6.57	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	76.0	0	BX	0	6.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	76.3	0	BX	0	6.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	76.6	0	BX	0	6.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	77.0	0	BX	0	6.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	77.3	0	BX	0	6.37	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	77.6	0	BX	0	6.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	78.0	0	BX	0	6.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	78.3	0	BX	0	6.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	78.6	0	BX	0	6.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	79.0	0	BX	0	6.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	79.3	0	BX	0	6.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	79.6	0	BX	0	6.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	80.0	0	BX	0	6.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	80.3	0	BX	0	6.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	80.6	0	BX	0	6.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	81.0	0	BX	0	6.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	81.3	0	BX	0	6.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	81.6	0	BX	0	6.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	82.0	0	BX	0	6.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	82.3	0	BX	0	6.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	82.6	0	BX	0	6.09	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	83.0	0	BX	0	6.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	83.3	0	BX	0	6.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	83.6	0	BX	0	6.05	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	83.9	0	BX	0	5.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	84.3	0	BX	0	5.94	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	84.6	0	BX	0	5.94	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	84.9	0	BX	0	5.87	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	85.3	0	BX	0	5.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	85.6	0	BX	0	5.87	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	85.9	0	BX	0	5.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	86.3	0	BX	0	5.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	86.6	0	BX	0	5.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	86.9	0	BX	0	5.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	87.3	0	BX	0	5.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	87.6	0	BX	0	5.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	87.9	0	BX	0	5.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	88.3	0	BX	0	5.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	88.6	0	BX	0	5.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	88.9	0	BX	0	5.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	89.3	0	BX	0	5.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	89.6	0	BX	0	5.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	89.9	0	BX	0	5.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	90.2	0	BX	0	5.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	90.6	0	BX	0	5.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	90.9	0	BX	0	5.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	91.2	0	BX	0	5.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	91.6	0	BX	0	5.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	91.9	0	BX	0	5.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	92.2	0	BX	0	5.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	92.6	0	BX	0	5.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	92.9	0	BX	0	5.34	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	93.2	0	BX	0	5.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	93.6	0	BX	0	5.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	93.9	0	BX	0	5.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	94.2	0	BX	0	5.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	94.6	0	BX	0	5.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	94.9	0	BX	0	5.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	95.2	0	BX	0	5.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	95.6	0	BX	0	5.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	95.9	0	BX	0	5.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	96.2	0	BX	0	5.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	96.5	0	BX	0	5.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	96.9	0	BX	0	5.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	97.2	0	BX	0	5.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	97.5	0	BX	0	5.14	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	97.9	0	BX	0	5.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	98.2	0	BX	0	5.09	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	98.5	0	BX	0	5.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	98.9	0	BX	0	5.05	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	99.2	0	BX	0	5.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	99.5	0	BX	0	5.05	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	99.9	0	BX	0	4.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	100.2	0	BX	0	4.95	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	100.5	0	BX	0	4.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	100.9	0	BX	0	4.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	101.2	0	BX	0	4.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	101.5	0	BX	0	4.82	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	101.8	0	BX	0	4.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	102.2	0	BX	0	4.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	102.5	0	BX	0	4.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	102.8	0	BX	0	4.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	103.2	0	BX	0	4.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	103.5	0	BX	0	4.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	103.8	0	BX	0	4.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	104.2	0	BX	0	4.70	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	104.5	0	BX	0	4.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	104.8	0	BX	0	4.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	105.2	0	BX	0	4.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	105.5	0	BX	0	4.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	105.8	0	BX	0	4.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	106.1	0	BX	0	4.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	106.5	0	BX	0	4.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	106.8	0	BX	0	4.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	107.1	0	BX	0	4.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	107.5	0	BX	0	4.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	107.8	0	BX	0	4.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	108.1	0	BX	0	4.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	108.5	0	BX	0	4.40	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	108.8	0	BX	0	4.33	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	109.1	0	BX	0	4.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	109.5	0	BX	0	4.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	109.8	0	BX	0	4.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	110.1	0	BX	0	4.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	110.5	0	BX	0	4.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	110.8	0	BX	0	4.13	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	111.1	0	BX	0	4.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	111.4	0	BX	0	4.09	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	111.8	0	BX	0	4.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	112.1	0	BX	0	4.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	112.4	0	BX	0	4.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	112.8	0	BX	0	3.95	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	113.1	0	BX	0	3.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	113.4	0	BX	0	3.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	113.8	0	BX	0	3.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	114.1	0	BX	0	3.82	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	114.4	0	BX	0	3.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	114.8	0	BX	0	3.82	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	115.1	0	BX	0	3.82	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	115.4	0	BX	0	3.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	115.7	0	BX	0	3.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	116.1	0	BX	0	3.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	116.4	0	BX	0	3.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	116.7	0	BX	0	3.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	117.1	0	BX	0	3.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	117.4	0	BX	0	3.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	117.7	0	BX	0	3.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	118.1	0	BX	0	3.70	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	118.4	0	BX	0	3.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	118.7	0	BX	0	3.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	119.0	0	BX	0	3.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	119.4	0	BX	0	3.57	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	119.7	0	BX	0	3.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	120.0	0	BX	0	3.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	120.4	0	BX	0	3.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	120.7	0	BX	0	3.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	121.0	0	BX	0	3.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	121.4	0	BX	0	3.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	121.7	0	BX	0	3.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	122.0	0	BX	0	3.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	122.4	0	BX	0	3.57	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	122.7	0	BX	0	3.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	123.0	0	BX	0	3.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	123.3	0	BX	0	3.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	123.7	0	BX	0	3.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	124.0	0	BX	0	3.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	124.3	0	BX	0	3.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	124.7	0	BX	0	3.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	125.0	0	BX	0	3.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	125.3	0	BX	0	3.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	125.7	0	BX	0	3.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	126.0	0	BX	0	3.40	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	126.3	0	BX	0	3.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	126.6	0	BX	0	3.40	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	127.0	0	BX	0	3.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	127.3	0	BX	0	3.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	127.6	0	BX	0	3.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	128.0	0	BX	0	3.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	128.3	0	BX	0	3.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	128.6	0	BX	0	3.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	129.0	0	BX	0	3.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	129.3	0	BX	0	3.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	129.6	0	BX	0	3.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	129.9	0	BX	0	3.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	130.3	0	BX	0	3.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	130.6	0	BX	0	3.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	130.9	0	BX	0	3.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	131.3	0	BX	0	3.12	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	131.6	0	BX	0	3.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	131.9	0	BX	0	3.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	132.3	0	BX	0	3.00	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	132.6	0	BX	0	2.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	132.9	0	BX	0	2.95	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	133.3	0	BX	0	2.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	133.6	0	BX	0	2.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	133.9	0	BX	0	2.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	134.2	0	BX	0	2.87	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	134.6	0	BX	0	2.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	134.9	0	BX	0	2.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	135.2	0	BX	0	2.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	135.6	0	BX	0	2.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	135.9	0	BX	0	2.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	136.2	0	BX	0	2.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	136.5	0	BX	0	2.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	136.9	0	BX	0	2.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	137.2	0	BX	0	2.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	137.5	0	BX	0	2.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	137.9	0	BX	0	2.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	138.2	0	BX	0	2.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	138.5	0	BX	0	2.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	138.9	0	BX	0	2.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	139.2	0	BX	0	2.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	139.5	0	BX	0	2.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	139.8	0	BX	0	2.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	140.2	0	BX	0	2.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	140.5	0	BX	0	2.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	140.8	0	BX	0	2.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	141.2	0	BX	0	2.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	141.5	0	BX	0	2.44	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	141.8	0	BX	0	2.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	142.2	0	BX	0	2.44	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	142.5	0	BX	0	2.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	142.8	0	BX	0	2.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	143.1	0	BX	0	2.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	143.5	0	BX	0	2.37	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	143.8	0	BX	0	2.37	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	144.1	0	BX	0	2.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	144.5	0	BX	0	2.34	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	144.8	0	BX	0	2.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	145.1	0	BX	0	2.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	145.5	0	BX	0	2.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	145.8	0	BX	0	2.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	146.1	0	BX	0	2.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	146.4	0	BX	0	2.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	146.8	0	BX	0	2.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	147.1	0	BX	0	2.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	147.4	0	BX	0	2.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	147.8	0	BX	0	2.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	148.1	0	BX	0	2.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	148.4	0	BX	0	2.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	148.7	0	BX	0	2.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	149.1	0	BX	0	2.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	149.4	0	BX	0	2.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	149.7	0	BX	0	2.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	150.1	0	BX	0	2.14	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	150.4	0	BX	0	2.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	150.7	0	BX	0	2.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	151.1	0	BX	0	2.09	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	151.4	0	BX	0	2.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	151.7	0	BX	0	2.07	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	152.0	0	BX	0	2.12	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	152.4	0	BX	0	2.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	152.7	0	BX	0	2.07	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	153.0	0	BX	0	2.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	153.4	0	BX	0	2.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	153.7	0	BX	0	2.07	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	154.0	0	BX	0	2.03	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	154.3	0	BX	0	2.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	154.7	0	BX	0	2.03	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	155.0	0	BX	0	2.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	155.3	0	BX	0	2.05	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	155.7	0	BX	0	2.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	156.0	0	BX	0	2.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	156.3	0	BX	0	2.05	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	156.7	0	BX	0	2.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	157.0	0	BX	0	2.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	157.3	0	BX	0	2.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	157.6	0	BX	0	2.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	158.0	0	BX	0	2.03	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	158.3	0	BX	0	2.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	158.6	0	BX	0	2.03	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	159.0	0	BX	0	2.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	159.3	0	BX	0	2.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	159.6	0	BX	0	2.00	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	159.9	0	BX	0	1.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	160.3	0	BX	0	1.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	160.6	0	BX	0	2.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	160.9	0	BX	0	2.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	161.3	0	BX	0	1.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	161.6	0	BX	0	1.97	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	161.9	0	BX	0	1.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	162.2	0	BX	0	1.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	162.6	0	BX	0	2.00	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	162.9	0	BX	0	1.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	163.2	0	BX	0	1.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	163.6	0	BX	0	1.96	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	163.9	0	BX	0	1.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	164.2	0	BX	0	1.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	164.6	0	BX	0	1.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	164.9	0	BX	0	1.95	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	165.2	0	BX	0	1.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	165.5	0	BX	0	1.95	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	165.9	0	BX	0	1.97	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	166.2	0	BX	0	1.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	166.5	0	BX	0	1.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	166.9	0	BX	0	1.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	167.2	0	BX	0	1.96	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	167.5	0	BX	0	1.94	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	167.8	0	BX	0	1.95	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	168.2	0	BX	0	1.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	168.5	0	BX	0	1.94	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	168.8	0	BX	0	1.90	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	169.2	0	BX	0	1.90	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	169.5	0	BX	0	1.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	169.8	0	BX	0	1.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	170.1	0	BX	0	1.82	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	170.5	0	BX	0	1.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	170.8	0	BX	0	1.82	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	171.1	0	BX	0	1.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	171.5	0	BX	0	1.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	171.8	0	BX	0	1.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	172.1	0	BX	0	1.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	172.4	0	BX	0	1.82	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	172.8	0	BX	0	1.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	173.1	0	BX	0	1.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	173.4	0	BX	0	1.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	173.8	0	BX	0	1.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	174.1	0	BX	0	1.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	174.4	0	BX	0	1.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	174.7	0	BX	0	1.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	175.1	0	BX	0	1.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	175.4	0	BX	0	1.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	175.7	0	BX	0	1.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	176.1	0	BX	0	1.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	176.4	0	BX	0	1.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	176.7	0	BX	0	1.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	177.0	0	BX	0	1.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	177.4	0	BX	0	1.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	177.7	0	BX	0	1.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	178.0	0	BX	0	1.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	178.4	0	BX	0	1.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	178.7	0	BX	0	1.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	179.0	0	BX	0	1.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	179.3	0	BX	0	1.70	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	179.7	0	BX	0	1.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	180.0	0	BX	0	1.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	180.3	0	BX	0	1.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	180.7	0	BX	0	1.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	181.0	0	BX	0	1.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	181.3	0	BX	0	1.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	181.6	0	BX	0	1.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	182.0	0	BX	0	1.70	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	182.3	0	BX	0	1.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	182.6	0	BX	0	1.70	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	183.0	0	BX	0	1.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	183.3	0	BX	0	1.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	183.6	0	BX	0	1.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	183.9	0	BX	0	1.70	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	184.3	0	BX	0	1.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	184.6	0	BX	0	1.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	184.9	0	BX	0	1.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	185.3	0	BX	0	1.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	185.6	0	BX	0	1.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	185.9	0	BX	0	1.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	186.2	0	BX	0	1.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	186.6	0	BX	0	1.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	186.9	0	BX	0	1.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	187.2	0	BX	0	1.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	187.6	0	BX	0	1.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	187.9	0	BX	0	1.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	188.2	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	188.5	0	BX	0	1.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	188.9	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	189.2	0	BX	0	1.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	189.5	0	BX	0	1.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	189.9	0	BX	0	1.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	190.2	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	190.5	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	190.8	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	191.2	0	BX	0	1.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	191.5	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	191.8	0	BX	0	1.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	192.1	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	192.5	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	192.8	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	193.1	0	BX	0	1.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	193.5	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	193.8	0	BX	0	1.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	194.1	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	194.4	0	BX	0	1.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	194.8	0	BX	0	1.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	195.1	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	195.4	0	BX	0	1.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	195.8	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	196.1	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	196.4	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	196.7	0	BX	0	1.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	197.1	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	197.4	0	BX	0	1.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	197.7	0	BX	0	1.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	198.0	0	BX	0	1.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	198.4	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	198.7	0	BX	0	1.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	199.0	0	BX	0	1.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	199.4	0	BX	0	1.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	199.7	0	BX	0	1.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	200.0	0	BX	0	1.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	200.3	0	BX	0	1.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	200.7	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	201.0	0	BX	0	1.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	201.3	0	BX	0	1.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	201.7	0	BX	0	1.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	202.0	0	BX	0	1.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	202.3	0	BX	0	1.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	202.6	0	BX	0	1.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	203.0	0	BX	0	1.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	203.3	0	BX	0	1.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	203.6	0	BX	0	1.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	203.9	0	BX	0	1.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	204.3	0	BX	0	1.45	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	204.6	0	BX	0	1.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	204.9	0	BX	0	1.40	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	205.3	0	BX	0	1.34	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	205.6	0	BX	0	1.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	205.9	0	BX	0	1.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	206.2	0	BX	0	1.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	206.6	0	BX	0	1.32	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	206.9	0	BX	0	1.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	207.2	0	BX	0	1.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	207.6	0	BX	0	1.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	207.9	0	BX	0	1.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	208.2	0	BX	0	1.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	208.5	0	BX	0	1.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	208.9	0	BX	0	1.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	209.2	0	BX	0	1.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	209.5	0	BX	0	1.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	209.8	0	BX	0	1.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	210.2	0	BX	0	1.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	210.5	0	BX	0	1.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	210.8	0	BX	0	1.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	211.2	0	BX	0	1.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	211.5	0	BX	0	1.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	211.8	0	BX	0	1.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	212.1	0	BX	0	1.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	212.5	0	BX	0	1.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	212.8	0	BX	0	1.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	213.1	0	BX	0	1.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	213.4	0	BX	0	1.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	213.8	0	BX	0	1.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	214.1	0	BX	0	1.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	214.4	0	BX	0	1.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	214.8	0	BX	0	1.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	215.1	0	BX	0	1.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	215.4	0	BX	0	1.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	215.7	0	BX	0	1.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	216.1	0	BX	0	1.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	216.4	0	BX	0	1.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	216.7	0	BX	0	1.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	217.0	0	BX	0	1.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	217.4	0	BX	0	1.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	217.7	0	BX	0	1.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	218.0	0	BX	0	1.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	218.4	0	BX	0	1.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	218.7	0	BX	0	1.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	219.0	0	BX	0	1.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	219.3	0	BX	0	1.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	219.7	0	BX	0	1.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	220.0	0	BX	0	1.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	220.3	0	BX	0	1.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	220.6	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	221.0	0	BX	0	1.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	221.3	0	BX	0	1.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	221.6	0	BX	0	1.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	222.0	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	222.3	0	BX	0	1.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	222.6	0	BX	0	1.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	222.9	0	BX	0	1.21	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	223.3	0	BX	0	1.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	223.6	0	BX	0	1.20	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	223.9	0	BX	0	1.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	224.2	0	BX	0	1.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	224.6	0	BX	0	1.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	224.9	0	BX	0	1.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	225.2	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	225.5	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	225.9	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	226.2	0	BX	0	1.19	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	226.5	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	226.9	0	BX	0	1.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	227.2	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	227.5	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	227.8	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	228.2	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	228.5	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	228.8	0	BX	0	1.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	229.1	0	BX	0	1.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	229.5	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	229.8	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	230.1	0	BX	0	1.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	230.4	0	BX	0	1.14	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	230.8	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	231.1	0	BX	0	1.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	231.4	0	BX	0	1.13	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	231.8	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	232.1	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	232.4	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	232.7	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	233.1	0	BX	0	1.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	233.4	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	233.7	0	BX	0	1.14	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	234.0	0	BX	0	1.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	234.4	0	BX	0	1.18	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	234.7	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	235.0	0	BX	0	1.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	235.3	0	BX	0	1.13	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	235.7	0	BX	0	1.13	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	236.0	0	BX	0	1.17	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	236.3	0	BX	0	1.15	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	236.7	0	BX	0	1.16	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	237.0	0	BX	0	1.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	237.3	0	BX	0	1.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	237.6	0	BX	0	1.13	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	238.0	0	BX	0	1.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	238.3	0	BX	0	1.12	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	238.6	0	BX	0	1.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	238.9	0	BX	0	1.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	239.3	0	BX	0	1.08	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	239.6	0	BX	0	1.13	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	239.9	0	BX	0	1.11	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	240.2	0	BX	0	1.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	240.6	0	BX	0	1.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	240.9	0	BX	0	1.07	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	241.2	0	BX	0	1.06	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	241.6	0	BX	0	1.05	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	241.9	0	BX	0	1.03	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	242.2	0	BX	0	1.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	242.5	0	BX	0	1.04	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	242.9	0	BX	0	1.07	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	243.2	0	BX	0	1.05	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	243.5	0	BX	0	1.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	243.8	0	BX	0	1.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	244.2	0	BX	0	1.02	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	244.5	0	BX	0	0.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	244.8	0	BX	0	1.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	245.1	0	BX	0	0.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	245.5	0	BX	0	1.00	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	245.8	0	BX	0	0.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	246.1	0	BX	0	1.03	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	246.4	0	BX	0	1.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	246.8	0	BX	0	0.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	247.1	0	BX	0	0.97	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	247.4	0	BX	0	1.00	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	247.7	0	BX	0	0.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	248.1	0	BX	0	0.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	248.4	0	BX	0	0.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	248.7	0	BX	0	0.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	249.1	0	BX	0	0.97	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	249.4	0	BX	0	1.10	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	249.7	0	BX	0	0.99	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	250.0	0	BX	0	0.96	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	250.4	0	BX	0	0.94	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	250.7	0	BX	0	0.97	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	251.0	0	BX	0	0.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	251.3	0	BX	0	0.97	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	251.7	0	BX	0	0.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	252.0	0	BX	0	0.96	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	252.3	0	BX	0	0.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	252.6	0	BX	0	0.98	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	253.0	0	BX	0	0.96	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	253.3	0	BX	0	0.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	253.6	0	BX	0	0.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	253.9	0	BX	0	0.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	254.3	0	BX	0	0.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	254.6	0	BX	0	0.94	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	254.9	0	BX	0	0.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	255.2	0	BX	0	0.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	255.6	0	BX	0	0.89	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	255.9	0	BX	0	0.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	256.2	0	BX	0	0.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	256.5	0	BX	0	0.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	256.9	0	BX	0	0.87	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	257.2	0	BX	0	0.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	257.5	0	BX	0	0.89	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	257.9	0	BX	0	0.96	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	258.2	0	BX	0	0.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	258.5	0	BX	0	0.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	258.8	0	BX	0	0.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	259.2	0	BX	0	0.93	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	259.5	0	BX	0	0.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	259.8	0	BX	0	0.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	260.1	0	BX	0	0.89	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	260.5	0	BX	0	0.89	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	260.8	0	BX	0	0.90	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	261.1	0	BX	0	0.92	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	261.4	0	BX	0	0.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	261.8	0	BX	0	0.91	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	262.1	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	262.4	0	BX	0	0.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	262.7	0	BX	0	0.90	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	263.1	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	263.4	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	263.7	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	264.0	0	BX	0	0.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	264.4	0	BX	0	0.87	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	264.7	0	BX	0	0.89	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	265.0	0	BX	0	0.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	265.3	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	265.7	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	266.0	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	266.3	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	266.6	0	BX	0	0.88	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	267.0	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	267.3	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	267.6	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	267.9	0	BX	0	0.87	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	268.3	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	268.6	0	BX	0	0.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	268.9	0	BX	0	0.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	269.2	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	269.6	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	269.9	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	270.2	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	270.5	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	270.9	0	BX	0	0.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	271.2	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	271.5	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	271.9	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	272.2	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	272.5	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	272.8	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	273.2	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	273.5	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	273.8	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	274.1	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	274.5	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	274.8	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	275.1	0	BX	0	0.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	275.4	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	275.8	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	276.1	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	276.4	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	276.7	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	277.1	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	277.4	0	BX	0	0.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	277.7	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	278.0	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	278.4	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	278.7	0	BX	0	0.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	279.0	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	279.3	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	279.7	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	280.0	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	280.3	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	280.6	0	BX	0	0.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	281.0	0	BX	0	0.85	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	281.3	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	281.6	0	BX	0	0.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	281.9	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	282.3	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	282.6	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	282.9	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	283.2	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	283.6	0	BX	0	0.86	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	283.9	0	BX	0	0.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	284.2	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	284.5	0	BX	0	0.84	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	284.9	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	285.2	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	285.5	0	BX	0	0.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	285.8	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	286.2	0	BX	0	0.81	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	286.5	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	286.8	0	BX	0	0.83	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	287.1	0	BX	0	0.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	287.5	0	BX	0	0.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	287.8	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	288.1	0	BX	0	0.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	288.4	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	288.7	0	BX	0	0.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	289.1	0	BX	0	0.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	289.4	0	BX	0	0.79	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	289.7	0	BX	0	0.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	290.0	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	290.4	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	290.7	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	291.0	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	291.3	0	BX	0	0.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	291.7	0	BX	0	0.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	292.0	0	BX	0	0.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	292.3	0	BX	0	0.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	292.6	0	BX	0	0.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	293.0	0	BX	0	0.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	293.3	0	BX	0	0.78	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	293.6	0	BX	0	0.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	293.9	0	BX	0	0.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	294.3	0	BX	0	0.80	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	294.6	0	BX	0	0.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	294.9	0	BX	0	0.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	295.2	0	BX	0	0.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	295.6	0	BX	0	0.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	295.9	0	BX	0	0.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	296.2	0	BX	0	0.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	296.5	0	BX	0	0.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	296.9	0	BX	0	0.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	297.2	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	297.5	0	BX	0	0.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	297.8	0	BX	0	0.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	298.2	0	BX	0	0.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	298.5	0	BX	0	0.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	298.8	0	BX	0	0.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	299.1	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	299.5	0	BX	0	0.77	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	299.8	0	BX	0	0.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	300.1	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	300.4	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	300.8	0	BX	0	0.76	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	301.1	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	301.4	0	BX	0	0.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	301.7	0	BX	0	0.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	302.1	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	302.4	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	302.7	0	BX	0	0.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	303.0	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	303.3	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	303.7	0	BX	0	0.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	304.0	0	BX	0	0.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	304.3	0	BX	0	0.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	304.6	0	BX	0	0.75	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	305.0	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	305.3	0	BX	0	0.74	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	305.6	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	305.9	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	306.3	0	BX	0	0.73	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	306.6	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	306.9	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	307.2	0	BX	0	0.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	307.6	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	307.9	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	308.2	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	308.5	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	308.9	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	309.2	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	309.5	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	309.8	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	310.2	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	310.5	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	310.8	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	311.1	0	BX	0	0.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	311.5	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	311.8	0	BX	0	0.71	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	312.1	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	312.4	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	312.7	0	BX	0	0.72	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	313.1	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	313.4	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	313.7	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	314.0	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	314.4	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	314.7	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	315.0	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	315.3	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	315.7	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	316.0	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	316.3	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	316.6	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	317.0	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	317.3	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	317.6	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	317.9	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	318.3	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	318.6	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	318.9	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	319.2	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	319.5	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	319.9	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	320.2	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	320.5	0	BX	0	0.69	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	320.8	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	321.2	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	321.5	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	321.8	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	322.1	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	322.5	0	BX	0	0.68	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	322.8	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	323.1	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	323.4	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	323.8	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	324.1	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	324.4	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	324.7	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	325.0	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	325.4	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	325.7	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	326.0	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	326.3	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	326.7	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	327.0	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	327.3	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	327.6	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	328.0	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	328.3	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	328.6	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	328.9	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	329.2	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	329.6	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	329.9	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	330.2	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	330.5	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	330.9	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	331.2	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	331.5	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	331.8	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	332.2	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	332.5	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	332.8	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	333.1	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	333.5	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	333.8	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	334.1	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	334.4	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	334.7	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	335.1	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	335.4	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	335.7	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	336.0	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	336.4	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	336.7	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	337.0	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	337.3	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	337.7	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	338.0	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	338.3	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	338.6	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	338.9	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	339.3	0	BX	0	0.66	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	339.6	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	339.9	0	BX	0	0.67	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	340.2	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	340.6	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	340.9	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	341.2	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	341.5	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	341.8	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	342.2	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	342.5	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	342.8	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	343.1	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	343.5	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	343.8	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	344.1	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	344.4	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	344.8	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	345.1	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	345.4	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	345.7	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	346.0	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	346.4	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	346.7	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	347.0	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	347.3	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	347.7	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	348.0	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	348.3	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	348.6	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	348.9	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	349.3	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	349.6	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	349.9	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	350.2	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	350.6	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	350.9	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	351.2	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	351.5	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	351.9	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	352.2	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	352.5	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	352.8	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	353.1	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	353.5	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	353.8	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	354.1	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	354.4	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	354.8	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	355.1	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	355.4	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	355.7	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	356.0	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	356.4	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	356.7	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	357.0	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	357.3	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	357.7	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	358.0	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	358.3	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	358.6	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	358.9	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	359.3	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	359.6	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	359.9	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	360.2	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	360.6	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	360.9	0	BX	0	0.65	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	361.2	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	361.5	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	361.8	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	362.2	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	362.5	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	362.8	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	363.1	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	363.5	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	363.8	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	364.1	0	BX	0	0.63	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	364.4	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	364.7	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	365.1	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	365.4	0	BX	0	0.62	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	365.7	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	366.0	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	366.4	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	366.7	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	367.0	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	367.3	0	BX	0	0.64	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	367.6	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	368.0	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	368.3	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	368.6	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	368.9	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	369.2	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	369.6	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	369.9	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	370.2	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	370.5	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	370.9	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	371.2	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	371.5	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	371.8	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	372.1	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	372.5	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	372.8	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	373.1	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	373.4	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	373.8	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	374.1	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	374.4	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	374.7	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	375.0	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	375.4	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	375.7	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	376.0	0	BX	0	0.61	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	376.3	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	376.7	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	377.0	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	377.3	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	377.6	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	377.9	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	378.3	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	378.6	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	378.9	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	379.2	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	379.5	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	379.9	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	380.2	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	380.5	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	380.8	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	381.2	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	381.5	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	381.8	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	382.1	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	382.4	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	382.8	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	383.1	0	BX	0	0.60	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	383.4	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	383.7	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	384.0	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	384.4	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	384.7	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	385.0	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	385.3	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	385.7	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	386.0	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	386.3	0	BX	0	0.59	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	386.6	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	386.9	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	387.3	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	387.6	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	387.9	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	388.2	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	388.5	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	388.9	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	389.2	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	389.5	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	389.8	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	390.1	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	390.5	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	390.8	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	391.1	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	391.4	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	391.8	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	392.1	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	392.4	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	392.7	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	393.0	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	393.4	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	393.7	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	394.0	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	394.3	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	394.6	0	BX	0	0.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	395.0	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	395.3	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	395.6	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	395.9	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	396.2	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	396.6	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	396.9	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	397.2	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	397.5	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	397.9	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	398.2	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	398.5	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	398.8	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	399.1	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	399.5	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	399.8	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	400.1	0	BX	0	0.56	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	400.4	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	400.7	0	BX	0	0.58	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	401.1	0	BX	0	0.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	401.4	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	401.7	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	402.0	0	BX	0	0.55	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	402.3	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	402.7	0	BX	0	0.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	403.0	0	BX	0	0.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	403.3	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	403.6	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	403.9	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	404.3	0	BX	0	0.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	404.6	0	BX	0	0.52	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	404.9	0	BX	0	0.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	405.2	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	405.6	0	BX	0	0.53	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	405.9	0	BX	0	0.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	406.2	0	BX	0	0.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	406.5	0	BX	0	0.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	406.8	0	BX	0	0.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	407.2	0	BX	0	0.54	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	407.5	0	BX	0	0.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	407.8	0	BX	0	0.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	408.1	0	BX	0	0.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	408.4	0	BX	0	0.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	408.8	0	BX	0	0.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	409.1	0	BX	0	0.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	409.4	0	BX	0	0.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	409.7	0	BX	0	0.48	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	410.0	0	BX	0	0.50	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	410.4	0	BX	0	0.51	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	410.7	0	BX	0	0.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	411.0	0	BX	0	0.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	411.3	0	BX	0	0.44	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	411.6	0	BX	0	0.49	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	412.0	0	BX	0	0.46	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	412.3	0	BX	0	0.44	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	412.6	0	BX	0	0.43	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	412.9	0	BX	0	0.43	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	413.2	0	BX	0	0.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	413.6	0	BX	0	0.47	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	413.9	0	BX	0	0.40	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	414.2	0	BX	0	0.43	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	414.5	0	BX	0	0.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	414.8	0	BX	0	0.42	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	415.2	0	BX	0	0.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	415.5	0	BX	0	0.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	415.8	0	BX	0	0.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	416.1	0	BX	0	0.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	416.4	0	BX	0	0.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	416.8	0	BX	0	0.43	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	417.1	0	BX	0	0.37	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	417.4	0	BX	0	0.40	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	417.7	0	BX	0	0.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	418.0	0	BX	0	0.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	418.4	0	BX	0	0.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	418.7	0	BX	0	0.41	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	419.0	0	BX	0	0.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	419.3	0	BX	0	0.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	419.6	0	BX	0	0.38	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	420.0	0	BX	0	0.39	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	420.3	0	BX	0	0.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	420.6	0	BX	0	0.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	420.9	0	BX	0	0.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	421.2	0	BX	0	0.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	421.6	0	BX	0	0.37	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	421.9	0	BX	0	0.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	422.2	0	BX	0	0.33	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	422.5	0	BX	0	0.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	422.8	0	BX	0	0.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	423.2	0	BX	0	0.36	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	423.5	0	BX	0	0.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	423.8	0	BX	0	0.35	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	424.1	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	424.4	0	BX	0	0.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	424.8	0	BX	0	0.34	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	425.1	0	BX	0	0.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	425.4	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	425.7	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	426.0	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	426.4	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	426.7	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	427.0	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	427.3	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	427.6	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	428.0	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	428.3	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	428.6	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	428.9	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	429.2	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	429.6	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	429.9	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	430.2	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	430.5	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	430.8	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	431.2	0	BX	0	0.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	431.5	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	431.8	0	BX	0	0.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	432.1	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	432.4	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	432.8	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	433.1	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	433.4	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	433.7	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	434.0	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	434.4	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	434.7	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	435.0	0	BX	0	0.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	435.3	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	435.6	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	436.0	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	436.3	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	436.6	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	436.9	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	437.2	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	437.6	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	437.9	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	438.2	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	438.5	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	438.8	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	439.2	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	439.5	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	439.8	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	440.1	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	440.4	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	440.8	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	441.1	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	441.4	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	441.7	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	442.0	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	442.3	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	442.7	0	BX	0	0.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	443.0	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	443.3	0	BX	0	0.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	443.6	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	443.9	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	444.3	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	444.6	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	444.9	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	445.2	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	445.5	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	445.9	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	446.2	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	446.5	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	446.8	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	447.1	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	447.5	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	447.8	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	448.1	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	448.4	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	448.7	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	449.1	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	449.4	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	449.7	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	450.0	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	450.3	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	450.6	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	451.0	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	451.3	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	451.6	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	451.9	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	452.2	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	452.6	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	452.9	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	453.2	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	453.5	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	453.8	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	454.2	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	454.5	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	454.8	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	455.1	0	BX	0	0.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	455.4	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	455.8	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	456.1	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	456.4	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	456.7	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	457.0	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	457.3	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	457.7	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	458.0	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	458.3	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	458.6	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	458.9	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	459.3	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	459.6	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	459.9	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	460.2	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	460.5	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	460.9	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	461.2	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	461.5	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	461.8	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	462.1	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	462.4	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	462.8	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	463.1	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	463.4	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	463.7	0	BX	0	0.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	464.0	0	BX	0	0.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	464.4	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	464.7	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	465.0	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	465.3	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	465.6	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	465.9	0	BX	0	0.31	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	466.3	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	466.6	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	466.9	0	BX	0	0.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	467.2	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	467.5	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	467.9	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	468.2	0	BX	0	0.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	468.5	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	468.8	0	BX	0	0.25	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	469.1	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	469.5	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	469.8	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	470.1	0	BX	0	0.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	470.4	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	470.7	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	471.0	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	471.4	0	BX	0	0.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	471.7	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	472.0	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	472.3	0	BX	0	0.30	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	472.6	0	BX	0	0.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	473.0	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	473.3	0	BX	0	0.23	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	473.6	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	473.9	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	474.2	0	BX	0	0.22	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	474.5	0	BX	0	0.24	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	474.9	0	BX	0	0.26	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	475.2	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	475.5	0	BX	0	0.29	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	475.8	0	BX	0	0.27	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	476.1	0	BX	0	0.28	0
JCCP___2000916	001	C	09/19/2000	03:41	134.0000	39.0000	0	476.5	0	BX	0	0.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	0.0	0	BX	0	21.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	0.3	0	BX	0	21.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	0.7	0	BX	0	21.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	1.0	0	BX	0	21.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	1.3	0	BX	0	21.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	1.7	0	BX	0	20.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	2.0	0	BX	0	20.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	2.3	0	BX	0	20.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	2.7	0	BX	0	20.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	3.0	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	3.3	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	3.7	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	4.0	0	BX	0	20.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	4.3	0	BX	0	20.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	4.7	0	BX	0	20.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	5.0	0	BX	0	20.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	5.4	0	BX	0	20.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	5.7	0	BX	0	20.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	6.0	0	BX	0	20.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	6.4	0	BX	0	20.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	6.7	0	BX	0	20.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	7.0	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	7.4	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	7.7	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	8.0	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	8.4	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	8.7	0	BX	0	20.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	9.0	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	9.4	0	BX	0	20.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	9.7	0	BX	0	20.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	10.0	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	10.4	0	BX	0	20.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	10.7	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	11.0	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	11.4	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	11.7	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	12.0	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	12.4	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	12.7	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	13.0	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	13.4	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	13.7	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	14.0	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	14.4	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	14.7	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	15.0	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	15.4	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	15.7	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	16.0	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	16.4	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	16.7	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	17.0	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	17.4	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	17.7	0	BX	0	20.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	18.0	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	18.4	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	18.7	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	19.1	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	19.4	0	BX	0	20.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	19.7	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	20.1	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	20.4	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	20.7	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	21.1	0	BX	0	20.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	21.4	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	21.7	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	22.1	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	22.4	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	22.7	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	23.1	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	23.4	0	BX	0	20.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	23.7	0	BX	0	20.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	24.1	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	24.4	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	24.7	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	25.1	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	25.4	0	BX	0	20.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	25.7	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	26.1	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	26.4	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	26.7	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	27.1	0	BX	0	20.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	27.4	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	27.7	0	BX	0	20.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	28.1	0	BX	0	20.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	28.4	0	BX	0	20.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	28.7	0	BX	0	20.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	29.1	0	BX	0	19.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	29.4	0	BX	0	18.95	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	29.7	0	BX	0	18.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	30.1	0	BX	0	17.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	30.4	0	BX	0	15.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	30.7	0	BX	0	15.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	31.1	0	BX	0	14.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	31.4	0	BX	0	14.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	31.7	0	BX	0	14.31	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	32.1	0	BX	0	14.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	32.4	0	BX	0	13.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	32.7	0	BX	0	13.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	33.1	0	BX	0	12.36	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	33.4	0	BX	0	11.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	33.7	0	BX	0	11.43	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	34.1	0	BX	0	11.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	34.4	0	BX	0	11.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	34.7	0	BX	0	10.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	35.1	0	BX	0	10.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	35.4	0	BX	0	10.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	35.7	0	BX	0	10.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	36.1	0	BX	0	10.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	36.4	0	BX	0	10.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	36.7	0	BX	0	10.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	37.1	0	BX	0	10.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	37.4	0	BX	0	10.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	37.7	0	BX	0	10.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	38.1	0	BX	0	10.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	38.4	0	BX	0	10.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	38.7	0	BX	0	10.14	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	39.1	0	BX	0	10.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	39.4	0	BX	0	9.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	39.7	0	BX	0	9.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	40.1	0	BX	0	9.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	40.4	0	BX	0	9.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	40.7	0	BX	0	9.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	41.1	0	BX	0	9.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	41.4	0	BX	0	9.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	41.7	0	BX	0	9.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	42.1	0	BX	0	9.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	42.4	0	BX	0	9.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	42.7	0	BX	0	9.43	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	43.1	0	BX	0	9.37	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	43.4	0	BX	0	9.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	43.7	0	BX	0	9.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	44.1	0	BX	0	9.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	44.4	0	BX	0	9.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	44.7	0	BX	0	8.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	45.1	0	BX	0	8.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	45.4	0	BX	0	8.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	45.7	0	BX	0	8.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	46.1	0	BX	0	8.49	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	46.4	0	BX	0	8.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	46.7	0	BX	0	8.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	47.1	0	BX	0	8.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	47.4	0	BX	0	8.26	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	47.7	0	BX	0	8.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	48.1	0	BX	0	8.24	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	48.4	0	BX	0	8.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	48.7	0	BX	0	8.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	49.1	0	BX	0	8.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	49.4	0	BX	0	8.12	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	49.7	0	BX	0	8.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	50.1	0	BX	0	8.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	50.4	0	BX	0	7.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	50.7	0	BX	0	7.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	51.1	0	BX	0	7.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	51.4	0	BX	0	7.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	51.7	0	BX	0	7.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	52.1	0	BX	0	7.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	52.4	0	BX	0	7.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	52.7	0	BX	0	7.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	53.1	0	BX	0	7.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	53.4	0	BX	0	7.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	53.7	0	BX	0	7.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	54.0	0	BX	0	7.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	54.4	0	BX	0	7.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	54.7	0	BX	0	7.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	55.0	0	BX	0	7.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	55.4	0	BX	0	7.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	55.7	0	BX	0	7.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	56.0	0	BX	0	7.50	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	56.4	0	BX	0	7.46	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	56.7	0	BX	0	7.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	57.0	0	BX	0	7.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	57.4	0	BX	0	7.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	57.7	0	BX	0	7.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	58.0	0	BX	0	7.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	58.4	0	BX	0	7.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	58.7	0	BX	0	7.26	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	59.0	0	BX	0	7.26	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	59.4	0	BX	0	7.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	59.7	0	BX	0	7.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	60.0	0	BX	0	7.18	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	60.4	0	BX	0	7.12	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	60.7	0	BX	0	7.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	61.0	0	BX	0	7.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	61.4	0	BX	0	7.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	61.7	0	BX	0	6.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	62.0	0	BX	0	6.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	62.4	0	BX	0	6.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	62.7	0	BX	0	6.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	63.0	0	BX	0	6.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	63.4	0	BX	0	6.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	63.7	0	BX	0	6.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	64.0	0	BX	0	6.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	64.4	0	BX	0	6.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	64.7	0	BX	0	6.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	65.0	0	BX	0	6.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	65.4	0	BX	0	6.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	65.7	0	BX	0	6.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	66.0	0	BX	0	6.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	66.4	0	BX	0	6.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	66.7	0	BX	0	6.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	67.0	0	BX	0	6.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	67.3	0	BX	0	6.51	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	67.7	0	BX	0	6.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	68.0	0	BX	0	6.49	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	68.3	0	BX	0	6.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	68.7	0	BX	0	6.46	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	69.0	0	BX	0	6.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	69.3	0	BX	0	6.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	69.7	0	BX	0	6.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	70.0	0	BX	0	6.42	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	70.3	0	BX	0	6.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	70.7	0	BX	0	6.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	71.0	0	BX	0	6.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	71.3	0	BX	0	6.27	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	71.7	0	BX	0	6.27	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	72.0	0	BX	0	6.25	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	72.3	0	BX	0	6.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	72.7	0	BX	0	6.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	73.0	0	BX	0	6.18	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	73.3	0	BX	0	6.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	73.7	0	BX	0	6.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	74.0	0	BX	0	6.09	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	74.3	0	BX	0	6.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	74.7	0	BX	0	6.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	75.0	0	BX	0	6.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	75.3	0	BX	0	5.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	75.7	0	BX	0	5.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	76.0	0	BX	0	6.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	76.3	0	BX	0	5.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	76.6	0	BX	0	6.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	77.0	0	BX	0	5.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	77.3	0	BX	0	6.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	77.6	0	BX	0	6.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	78.0	0	BX	0	6.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	78.3	0	BX	0	6.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	78.6	0	BX	0	5.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	79.0	0	BX	0	5.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	79.3	0	BX	0	5.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	79.6	0	BX	0	5.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	80.0	0	BX	0	5.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	80.3	0	BX	0	5.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	80.6	0	BX	0	5.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	81.0	0	BX	0	5.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	81.3	0	BX	0	5.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	81.6	0	BX	0	5.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	82.0	0	BX	0	5.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	82.3	0	BX	0	5.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	82.6	0	BX	0	5.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	83.0	0	BX	0	5.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	83.3	0	BX	0	5.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	83.6	0	BX	0	5.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	83.9	0	BX	0	5.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	84.3	0	BX	0	5.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	84.6	0	BX	0	5.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	84.9	0	BX	0	5.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	85.3	0	BX	0	5.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	85.6	0	BX	0	5.49	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	85.9	0	BX	0	5.47	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	86.3	0	BX	0	5.43	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	86.6	0	BX	0	5.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	86.9	0	BX	0	5.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	87.3	0	BX	0	5.25	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	87.6	0	BX	0	5.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	87.9	0	BX	0	5.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	88.3	0	BX	0	5.18	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	88.6	0	BX	0	5.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	88.9	0	BX	0	5.11	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	89.3	0	BX	0	5.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	89.6	0	BX	0	5.08	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	89.9	0	BX	0	5.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	90.2	0	BX	0	5.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	90.6	0	BX	0	4.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	90.9	0	BX	0	4.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	91.2	0	BX	0	4.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	91.6	0	BX	0	4.95	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	91.9	0	BX	0	4.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	92.2	0	BX	0	4.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	92.6	0	BX	0	4.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	92.9	0	BX	0	4.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	93.2	0	BX	0	4.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	93.6	0	BX	0	4.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	93.9	0	BX	0	4.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	94.2	0	BX	0	4.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	94.6	0	BX	0	4.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	94.9	0	BX	0	4.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	95.2	0	BX	0	4.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	95.6	0	BX	0	4.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	95.9	0	BX	0	4.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	96.2	0	BX	0	4.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	96.5	0	BX	0	4.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	96.9	0	BX	0	4.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	97.2	0	BX	0	4.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	97.5	0	BX	0	4.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	97.9	0	BX	0	4.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	98.2	0	BX	0	4.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	98.5	0	BX	0	4.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	98.9	0	BX	0	4.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	99.2	0	BX	0	4.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	99.5	0	BX	0	4.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	99.9	0	BX	0	4.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	100.2	0	BX	0	4.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	100.5	0	BX	0	4.50	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	100.9	0	BX	0	4.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	101.2	0	BX	0	4.47	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	101.5	0	BX	0	4.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	101.8	0	BX	0	4.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	102.2	0	BX	0	4.46	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	102.5	0	BX	0	4.43	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	102.8	0	BX	0	4.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	103.2	0	BX	0	4.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	103.5	0	BX	0	4.40	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	103.8	0	BX	0	4.37	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	104.2	0	BX	0	4.34	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	104.5	0	BX	0	4.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	104.8	0	BX	0	4.31	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	105.2	0	BX	0	4.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	105.5	0	BX	0	4.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	105.8	0	BX	0	4.25	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	106.1	0	BX	0	4.24	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	106.5	0	BX	0	4.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	106.8	0	BX	0	4.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	107.1	0	BX	0	4.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	107.5	0	BX	0	4.11	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	107.8	0	BX	0	4.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	108.1	0	BX	0	4.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	108.5	0	BX	0	4.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	108.8	0	BX	0	4.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	109.1	0	BX	0	4.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	109.5	0	BX	0	4.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	109.8	0	BX	0	3.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	110.1	0	BX	0	4.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	110.5	0	BX	0	3.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	110.8	0	BX	0	3.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	111.1	0	BX	0	3.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	111.4	0	BX	0	3.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	111.8	0	BX	0	3.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	112.1	0	BX	0	3.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	112.4	0	BX	0	3.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	112.8	0	BX	0	3.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	113.1	0	BX	0	3.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	113.4	0	BX	0	3.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	113.8	0	BX	0	3.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	114.1	0	BX	0	3.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	114.4	0	BX	0	3.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	114.8	0	BX	0	3.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	115.1	0	BX	0	3.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	115.4	0	BX	0	3.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	115.7	0	BX	0	3.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	116.1	0	BX	0	3.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	116.4	0	BX	0	3.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	116.7	0	BX	0	3.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	117.1	0	BX	0	3.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	117.4	0	BX	0	3.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	117.7	0	BX	0	3.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	118.1	0	BX	0	3.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	118.4	0	BX	0	3.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	118.7	0	BX	0	3.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	119.0	0	BX	0	3.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	119.4	0	BX	0	3.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	119.7	0	BX	0	3.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	120.0	0	BX	0	3.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	120.4	0	BX	0	3.50	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	120.7	0	BX	0	3.46	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	121.0	0	BX	0	3.43	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	121.4	0	BX	0	3.43	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	121.7	0	BX	0	3.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	122.0	0	BX	0	3.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	122.4	0	BX	0	3.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	122.7	0	BX	0	3.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	123.0	0	BX	0	3.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	123.3	0	BX	0	3.37	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	123.7	0	BX	0	3.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	124.0	0	BX	0	3.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	124.3	0	BX	0	3.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	124.7	0	BX	0	3.37	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	125.0	0	BX	0	3.37	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	125.3	0	BX	0	3.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	125.7	0	BX	0	3.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	126.0	0	BX	0	3.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	126.3	0	BX	0	3.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	126.6	0	BX	0	3.37	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	127.0	0	BX	0	3.34	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	127.3	0	BX	0	3.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	127.6	0	BX	0	3.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	128.0	0	BX	0	3.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	128.3	0	BX	0	3.31	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	128.6	0	BX	0	3.31	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	129.0	0	BX	0	3.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	129.3	0	BX	0	3.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	129.6	0	BX	0	3.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	129.9	0	BX	0	3.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	130.3	0	BX	0	3.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	130.6	0	BX	0	3.26	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	130.9	0	BX	0	3.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	131.3	0	BX	0	3.25	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	131.6	0	BX	0	3.26	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	131.9	0	BX	0	3.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	132.3	0	BX	0	3.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	132.6	0	BX	0	3.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	132.9	0	BX	0	3.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	133.3	0	BX	0	3.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	133.6	0	BX	0	3.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	133.9	0	BX	0	3.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	134.2	0	BX	0	3.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	134.6	0	BX	0	3.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	134.9	0	BX	0	3.14	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	135.2	0	BX	0	3.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	135.6	0	BX	0	3.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	135.9	0	BX	0	3.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	136.2	0	BX	0	3.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	136.5	0	BX	0	3.09	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	136.9	0	BX	0	3.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	137.2	0	BX	0	3.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	137.5	0	BX	0	3.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	137.9	0	BX	0	3.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	138.2	0	BX	0	3.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	138.5	0	BX	0	3.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	138.9	0	BX	0	3.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	139.2	0	BX	0	2.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	139.5	0	BX	0	2.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	139.8	0	BX	0	2.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	140.2	0	BX	0	2.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	140.5	0	BX	0	2.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	140.8	0	BX	0	2.95	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	141.2	0	BX	0	2.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	141.5	0	BX	0	2.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	141.8	0	BX	0	2.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	142.2	0	BX	0	2.95	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	142.5	0	BX	0	2.95	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	142.8	0	BX	0	2.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	143.1	0	BX	0	2.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	143.5	0	BX	0	2.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	143.8	0	BX	0	2.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	144.1	0	BX	0	2.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	144.5	0	BX	0	2.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	144.8	0	BX	0	2.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	145.1	0	BX	0	2.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	145.5	0	BX	0	2.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	145.8	0	BX	0	2.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	146.1	0	BX	0	2.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	146.4	0	BX	0	2.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	146.8	0	BX	0	2.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	147.1	0	BX	0	2.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	147.4	0	BX	0	2.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	147.8	0	BX	0	2.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	148.1	0	BX	0	2.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	148.4	0	BX	0	2.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	148.7	0	BX	0	2.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	149.1	0	BX	0	2.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	149.4	0	BX	0	2.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	149.7	0	BX	0	2.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	150.1	0	BX	0	2.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	150.4	0	BX	0	2.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	150.7	0	BX	0	2.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	151.1	0	BX	0	2.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	151.4	0	BX	0	2.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	151.7	0	BX	0	2.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	152.0	0	BX	0	2.70	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	152.4	0	BX	0	2.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	152.7	0	BX	0	2.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	153.0	0	BX	0	2.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	153.4	0	BX	0	2.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	153.7	0	BX	0	2.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	154.0	0	BX	0	2.70	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	154.3	0	BX	0	2.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	154.7	0	BX	0	2.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	155.0	0	BX	0	2.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	155.3	0	BX	0	2.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	155.7	0	BX	0	2.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	156.0	0	BX	0	2.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	156.3	0	BX	0	2.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	156.7	0	BX	0	2.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	157.0	0	BX	0	2.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	157.3	0	BX	0	2.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	157.6	0	BX	0	2.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	158.0	0	BX	0	2.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	158.3	0	BX	0	2.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	158.6	0	BX	0	2.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	159.0	0	BX	0	2.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	159.3	0	BX	0	2.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	159.6	0	BX	0	2.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	159.9	0	BX	0	2.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	160.3	0	BX	0	2.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	160.6	0	BX	0	2.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	160.9	0	BX	0	2.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	161.3	0	BX	0	2.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	161.6	0	BX	0	2.46	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	161.9	0	BX	0	2.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	162.2	0	BX	0	2.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	162.6	0	BX	0	2.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	162.9	0	BX	0	2.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	163.2	0	BX	0	2.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	163.6	0	BX	0	2.25	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	163.9	0	BX	0	2.26	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	164.2	0	BX	0	2.18	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	164.6	0	BX	0	2.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	164.9	0	BX	0	2.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	165.2	0	BX	0	2.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	165.5	0	BX	0	2.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	165.9	0	BX	0	2.12	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	166.2	0	BX	0	2.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	166.5	0	BX	0	2.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	166.9	0	BX	0	2.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	167.2	0	BX	0	2.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	167.5	0	BX	0	1.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	167.8	0	BX	0	2.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	168.2	0	BX	0	1.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	168.5	0	BX	0	1.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	168.8	0	BX	0	2.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	169.2	0	BX	0	1.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	169.5	0	BX	0	1.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	169.8	0	BX	0	1.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	170.1	0	BX	0	1.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	170.5	0	BX	0	1.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	170.8	0	BX	0	1.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	171.1	0	BX	0	1.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	171.5	0	BX	0	1.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	171.8	0	BX	0	1.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	172.1	0	BX	0	1.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	172.4	0	BX	0	1.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	172.8	0	BX	0	1.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	173.1	0	BX	0	1.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	173.4	0	BX	0	1.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	173.8	0	BX	0	1.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	174.1	0	BX	0	1.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	174.4	0	BX	0	1.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	174.7	0	BX	0	1.82	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	175.1	0	BX	0	1.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	175.4	0	BX	0	1.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	175.7	0	BX	0	1.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	176.1	0	BX	0	1.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	176.4	0	BX	0	1.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	176.7	0	BX	0	1.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	177.0	0	BX	0	1.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	177.4	0	BX	0	1.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	177.7	0	BX	0	1.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	178.0	0	BX	0	1.70	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	178.4	0	BX	0	1.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	178.7	0	BX	0	1.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	179.0	0	BX	0	1.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	179.3	0	BX	0	1.70	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	179.7	0	BX	0	1.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	180.0	0	BX	0	1.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	180.3	0	BX	0	1.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	180.7	0	BX	0	1.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	181.0	0	BX	0	1.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	181.3	0	BX	0	1.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	181.6	0	BX	0	1.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	182.0	0	BX	0	1.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	182.3	0	BX	0	1.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	182.6	0	BX	0	1.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	183.0	0	BX	0	1.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	183.3	0	BX	0	1.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	183.6	0	BX	0	1.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	183.9	0	BX	0	1.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	184.3	0	BX	0	1.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	184.6	0	BX	0	1.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	184.9	0	BX	0	1.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	185.3	0	BX	0	1.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	185.6	0	BX	0	1.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	185.9	0	BX	0	1.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	186.2	0	BX	0	1.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	186.6	0	BX	0	1.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	186.9	0	BX	0	1.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	187.2	0	BX	0	1.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	187.6	0	BX	0	1.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	187.9	0	BX	0	1.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	188.2	0	BX	0	1.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	188.5	0	BX	0	1.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	188.9	0	BX	0	1.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	189.2	0	BX	0	1.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	189.5	0	BX	0	1.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	189.9	0	BX	0	1.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	190.2	0	BX	0	1.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	190.5	0	BX	0	1.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	190.8	0	BX	0	1.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	191.2	0	BX	0	1.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	191.5	0	BX	0	1.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	191.8	0	BX	0	1.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	192.1	0	BX	0	1.57	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	192.5	0	BX	0	1.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	192.8	0	BX	0	1.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	193.1	0	BX	0	1.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	193.5	0	BX	0	1.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	193.8	0	BX	0	1.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	194.1	0	BX	0	1.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	194.4	0	BX	0	1.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	194.8	0	BX	0	1.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	195.1	0	BX	0	1.51	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	195.4	0	BX	0	1.51	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	195.8	0	BX	0	1.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	196.1	0	BX	0	1.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	196.4	0	BX	0	1.51	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	196.7	0	BX	0	1.50	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	197.1	0	BX	0	1.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	197.4	0	BX	0	1.51	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	197.7	0	BX	0	1.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	198.0	0	BX	0	1.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	198.4	0	BX	0	1.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	198.7	0	BX	0	1.51	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	199.0	0	BX	0	1.51	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	199.4	0	BX	0	1.49	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	199.7	0	BX	0	1.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	200.0	0	BX	0	1.50	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	200.3	0	BX	0	1.50	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	200.7	0	BX	0	1.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	201.0	0	BX	0	1.48	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	201.3	0	BX	0	1.46	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	201.7	0	BX	0	1.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	202.0	0	BX	0	1.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	202.3	0	BX	0	1.47	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	202.6	0	BX	0	1.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	203.0	0	BX	0	1.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	203.3	0	BX	0	1.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	203.6	0	BX	0	1.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	203.9	0	BX	0	1.40	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	204.3	0	BX	0	1.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	204.6	0	BX	0	1.42	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	204.9	0	BX	0	1.42	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	205.3	0	BX	0	1.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	205.6	0	BX	0	1.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	205.9	0	BX	0	1.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	206.2	0	BX	0	1.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	206.6	0	BX	0	1.42	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	206.9	0	BX	0	1.45	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	207.2	0	BX	0	1.40	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	207.6	0	BX	0	1.42	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	207.9	0	BX	0	1.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	208.2	0	BX	0	1.41	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	208.5	0	BX	0	1.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	208.9	0	BX	0	1.44	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	209.2	0	BX	0	1.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	209.5	0	BX	0	1.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	209.8	0	BX	0	1.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	210.2	0	BX	0	1.40	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	210.5	0	BX	0	1.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	210.8	0	BX	0	1.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	211.2	0	BX	0	1.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	211.5	0	BX	0	1.40	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	211.8	0	BX	0	1.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	212.1	0	BX	0	1.40	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	212.5	0	BX	0	1.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	212.8	0	BX	0	1.34	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	213.1	0	BX	0	1.36	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	213.4	0	BX	0	1.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	213.8	0	BX	0	1.36	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	214.1	0	BX	0	1.39	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	214.4	0	BX	0	1.37	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	214.8	0	BX	0	1.36	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	215.1	0	BX	0	1.37	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	215.4	0	BX	0	1.38	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	215.7	0	BX	0	1.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	216.1	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	216.4	0	BX	0	1.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	216.7	0	BX	0	1.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	217.0	0	BX	0	1.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	217.4	0	BX	0	1.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	217.7	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	218.0	0	BX	0	1.34	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	218.4	0	BX	0	1.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	218.7	0	BX	0	1.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	219.0	0	BX	0	1.34	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	219.3	0	BX	0	1.31	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	219.7	0	BX	0	1.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	220.0	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	220.3	0	BX	0	1.34	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	220.6	0	BX	0	1.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	221.0	0	BX	0	1.34	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	221.3	0	BX	0	1.33	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	221.6	0	BX	0	1.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	222.0	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	222.3	0	BX	0	1.34	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	222.6	0	BX	0	1.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	222.9	0	BX	0	1.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	223.3	0	BX	0	1.31	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	223.6	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	223.9	0	BX	0	1.35	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	224.2	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	224.6	0	BX	0	1.31	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	224.9	0	BX	0	1.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	225.2	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	225.5	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	225.9	0	BX	0	1.32	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	226.2	0	BX	0	1.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	226.5	0	BX	0	1.27	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	226.9	0	BX	0	1.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	227.2	0	BX	0	1.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	227.5	0	BX	0	1.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	227.8	0	BX	0	1.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	228.2	0	BX	0	1.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	228.5	0	BX	0	1.27	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	228.8	0	BX	0	1.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	229.1	0	BX	0	1.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	229.5	0	BX	0	1.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	229.8	0	BX	0	1.30	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	230.1	0	BX	0	1.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	230.4	0	BX	0	1.27	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	230.8	0	BX	0	1.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	231.1	0	BX	0	1.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	231.4	0	BX	0	1.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	231.8	0	BX	0	1.29	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	232.1	0	BX	0	1.27	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	232.4	0	BX	0	1.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	232.7	0	BX	0	1.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	233.1	0	BX	0	1.24	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	233.4	0	BX	0	1.25	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	233.7	0	BX	0	1.24	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	234.0	0	BX	0	1.28	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	234.4	0	BX	0	1.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	234.7	0	BX	0	1.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	235.0	0	BX	0	1.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	235.3	0	BX	0	1.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	235.7	0	BX	0	1.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	236.0	0	BX	0	1.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	236.3	0	BX	0	1.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	236.7	0	BX	0	1.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	237.0	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	237.3	0	BX	0	1.23	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	237.6	0	BX	0	1.21	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	238.0	0	BX	0	1.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	238.3	0	BX	0	1.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	238.6	0	BX	0	1.21	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	238.9	0	BX	0	1.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	239.3	0	BX	0	1.20	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	239.6	0	BX	0	1.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	239.9	0	BX	0	1.21	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	240.2	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	240.6	0	BX	0	1.22	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	240.9	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	241.2	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	241.6	0	BX	0	1.18	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	241.9	0	BX	0	1.18	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	242.2	0	BX	0	1.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	242.5	0	BX	0	1.18	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	242.9	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	243.2	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	243.5	0	BX	0	1.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	243.8	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	244.2	0	BX	0	1.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	244.5	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	244.8	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	245.1	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	245.5	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	245.8	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	246.1	0	BX	0	1.14	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	246.4	0	BX	0	1.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	246.8	0	BX	0	1.14	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	247.1	0	BX	0	1.19	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	247.4	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	247.7	0	BX	0	1.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	248.1	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	248.4	0	BX	0	1.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	248.7	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	249.1	0	BX	0	1.12	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	249.4	0	BX	0	1.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	249.7	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	250.0	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	250.4	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	250.7	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	251.0	0	BX	0	1.14	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	251.3	0	BX	0	1.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	251.7	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	252.0	0	BX	0	1.14	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	252.3	0	BX	0	1.11	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	252.6	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	253.0	0	BX	0	1.14	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	253.3	0	BX	0	1.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	253.6	0	BX	0	1.17	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	253.9	0	BX	0	1.15	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	254.3	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	254.6	0	BX	0	1.11	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	254.9	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	255.2	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	255.6	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	255.9	0	BX	0	1.14	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	256.2	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	256.5	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	256.9	0	BX	0	1.16	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	257.2	0	BX	0	1.13	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	257.5	0	BX	0	1.12	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	257.9	0	BX	0	1.11	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	258.2	0	BX	0	1.12	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	258.5	0	BX	0	1.12	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	258.8	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	259.2	0	BX	0	1.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	259.5	0	BX	0	1.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	259.8	0	BX	0	1.08	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	260.1	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	260.5	0	BX	0	1.08	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	260.8	0	BX	0	1.08	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	261.1	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	261.4	0	BX	0	1.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	261.8	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	262.1	0	BX	0	1.08	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	262.4	0	BX	0	1.08	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	262.7	0	BX	0	1.08	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	263.1	0	BX	0	1.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	263.4	0	BX	0	1.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	263.7	0	BX	0	1.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	264.0	0	BX	0	1.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	264.4	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	264.7	0	BX	0	1.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	265.0	0	BX	0	1.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	265.3	0	BX	0	1.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	265.7	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	266.0	0	BX	0	1.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	266.3	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	266.6	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	267.0	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	267.3	0	BX	0	1.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	267.6	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	267.9	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	268.3	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	268.6	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	268.9	0	BX	0	1.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	269.2	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	269.6	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	269.9	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	270.2	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	270.5	0	BX	0	1.06	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	270.9	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	271.2	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	271.5	0	BX	0	1.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	271.9	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	272.2	0	BX	0	1.07	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	272.5	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	272.8	0	BX	0	1.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	273.2	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	273.5	0	BX	0	1.05	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	273.8	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	274.1	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	274.5	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	274.8	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	275.1	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	275.4	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	275.8	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	276.1	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	276.4	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	276.7	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	277.1	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	277.4	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	277.7	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	278.0	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	278.4	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	278.7	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	279.0	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	279.3	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	279.7	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	280.0	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	280.3	0	BX	0	1.04	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	280.6	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	281.0	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	281.3	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	281.6	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	281.9	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	282.3	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	282.6	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	282.9	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	283.2	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	283.6	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	283.9	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	284.2	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	284.5	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	284.9	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	285.2	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	285.5	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	285.8	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	286.2	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	286.5	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	286.8	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	287.1	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	287.5	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	287.8	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	288.1	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	288.4	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	288.7	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	289.1	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	289.4	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	289.7	0	BX	0	1.03	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	290.0	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	290.4	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	290.7	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	291.0	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	291.3	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	291.7	0	BX	0	1.02	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	292.0	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	292.3	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	292.6	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	293.0	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	293.3	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	293.6	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	293.9	0	BX	0	0.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	294.3	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	294.6	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	294.9	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	295.2	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	295.6	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	295.9	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	296.2	0	BX	0	0.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	296.5	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	296.9	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	297.2	0	BX	0	0.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	297.5	0	BX	0	1.10	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	297.8	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	298.2	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	298.5	0	BX	0	1.00	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	298.8	0	BX	0	0.99	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	299.1	0	BX	0	0.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	299.5	0	BX	0	0.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	299.8	0	BX	0	0.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	300.1	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	300.4	0	BX	0	0.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	300.8	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	301.1	0	BX	0	0.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	301.4	0	BX	0	0.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	301.7	0	BX	0	0.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	302.1	0	BX	0	0.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	302.4	0	BX	0	0.96	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	302.7	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	303.0	0	BX	0	0.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	303.3	0	BX	0	0.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	303.7	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	304.0	0	BX	0	0.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	304.3	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	304.6	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	305.0	0	BX	0	0.97	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	305.3	0	BX	0	0.98	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	305.6	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	305.9	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	306.3	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	306.6	0	BX	0	0.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	306.9	0	BX	0	0.94	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	307.2	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	307.6	0	BX	0	0.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	307.9	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	308.2	0	BX	0	0.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	308.5	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	308.9	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	309.2	0	BX	0	0.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	309.5	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	309.8	0	BX	0	0.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	310.2	0	BX	0	0.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	310.5	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	310.8	0	BX	0	0.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	311.1	0	BX	0	0.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	311.5	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	311.8	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	312.1	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	312.4	0	BX	0	0.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	312.7	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	313.1	0	BX	0	0.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	313.4	0	BX	0	0.93	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	313.7	0	BX	0	0.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	314.0	0	BX	0	0.92	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	314.4	0	BX	0	0.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	314.7	0	BX	0	0.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	315.0	0	BX	0	0.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	315.3	0	BX	0	0.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	315.7	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	316.0	0	BX	0	0.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	316.3	0	BX	0	0.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	316.6	0	BX	0	0.90	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	317.0	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	317.3	0	BX	0	0.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	317.6	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	317.9	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	318.3	0	BX	0	0.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	318.6	0	BX	0	0.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	318.9	0	BX	0	0.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	319.2	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	319.5	0	BX	0	0.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	319.9	0	BX	0	0.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	320.2	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	320.5	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	320.8	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	321.2	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	321.5	0	BX	0	0.91	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	321.8	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	322.1	0	BX	0	0.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	322.5	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	322.8	0	BX	0	0.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	323.1	0	BX	0	0.89	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	323.4	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	323.8	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	324.1	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	324.4	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	324.7	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	325.0	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	325.4	0	BX	0	0.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	325.7	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	326.0	0	BX	0	0.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	326.3	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	326.7	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	327.0	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	327.3	0	BX	0	0.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	327.6	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	328.0	0	BX	0	0.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	328.3	0	BX	0	0.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	328.6	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	328.9	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	329.2	0	BX	0	0.87	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	329.6	0	BX	0	0.88	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	329.9	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	330.2	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	330.5	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	330.9	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	331.2	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	331.5	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	331.8	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	332.2	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	332.5	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	332.8	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	333.1	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	333.5	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	333.8	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	334.1	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	334.4	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	334.7	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	335.1	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	335.4	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	335.7	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	336.0	0	BX	0	0.86	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	336.4	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	336.7	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	337.0	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	337.3	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	337.7	0	BX	0	0.85	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	338.0	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	338.3	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	338.6	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	338.9	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	339.3	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	339.6	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	339.9	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	340.2	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	340.6	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	340.9	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	341.2	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	341.5	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	341.8	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	342.2	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	342.5	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	342.8	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	343.1	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	343.5	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	343.8	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	344.1	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	344.4	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	344.8	0	BX	0	0.84	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	345.1	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	345.4	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	345.7	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	346.0	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	346.4	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	346.7	0	BX	0	0.81	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	347.0	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	347.3	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	347.7	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	348.0	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	348.3	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	348.6	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	348.9	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	349.3	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	349.6	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	349.9	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	350.2	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	350.6	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	350.9	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	351.2	0	BX	0	0.83	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	351.5	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	351.9	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	352.2	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	352.5	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	352.8	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	353.1	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	353.5	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	353.8	0	BX	0	0.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	354.1	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	354.4	0	BX	0	0.80	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	354.8	0	BX	0	0.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	355.1	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	355.4	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	355.7	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	356.0	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	356.4	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	356.7	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	357.0	0	BX	0	0.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	357.3	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	357.7	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	358.0	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	358.3	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	358.6	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	358.9	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	359.3	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	359.6	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	359.9	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	360.2	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	360.6	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	360.9	0	BX	0	0.79	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	361.2	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	361.5	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	361.8	0	BX	0	0.77	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	362.2	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	362.5	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	362.8	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	363.1	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	363.5	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	363.8	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	364.1	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	364.4	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	364.7	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	365.1	0	BX	0	0.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	365.4	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	365.7	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	366.0	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	366.4	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	366.7	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	367.0	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	367.3	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	367.6	0	BX	0	0.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	368.0	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	368.3	0	BX	0	0.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	368.6	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	368.9	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	369.2	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	369.6	0	BX	0	0.76	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	369.9	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	370.2	0	BX	0	0.78	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	370.5	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	370.9	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	371.2	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	371.5	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	371.8	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	372.1	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	372.5	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	372.8	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	373.1	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	373.4	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	373.8	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	374.1	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	374.4	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	374.7	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	375.0	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	375.4	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	375.7	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	376.0	0	BX	0	0.75	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	376.3	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	376.7	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	377.0	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	377.3	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	377.6	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	377.9	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	378.3	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	378.6	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	378.9	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	379.2	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	379.5	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	379.9	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	380.2	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	380.5	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	380.8	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	381.2	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	381.5	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	381.8	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	382.1	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	382.4	0	BX	0	0.74	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	382.8	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	383.1	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	383.4	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	383.7	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	384.0	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	384.4	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	384.7	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	385.0	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	385.3	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	385.7	0	BX	0	0.73	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	386.0	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	386.3	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	386.6	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	386.9	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	387.3	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	387.6	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	387.9	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	388.2	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	388.5	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	388.9	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	389.2	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	389.5	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	389.8	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	390.1	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	390.5	0	BX	0	0.72	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	390.8	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	391.1	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	391.4	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	391.8	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	392.1	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	392.4	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	392.7	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	393.0	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	393.4	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	393.7	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	394.0	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	394.3	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	394.6	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	395.0	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	395.3	0	BX	0	0.71	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	395.6	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	395.9	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	396.2	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	396.6	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	396.9	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	397.2	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	397.5	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	397.9	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	398.2	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	398.5	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	398.8	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	399.1	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	399.5	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	399.8	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	400.1	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	400.4	0	BX	0	0.69	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	400.7	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	401.1	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	401.4	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	401.7	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	402.0	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	402.3	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	402.7	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	403.0	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	403.3	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	403.6	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	403.9	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	404.3	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	404.6	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	404.9	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	405.2	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	405.6	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	405.9	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	406.2	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	406.5	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	406.8	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	407.2	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	407.5	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	407.8	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	408.1	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	408.4	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	408.8	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	409.1	0	BX	0	0.68	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	409.4	0	BX	0	0.67	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	409.7	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	410.0	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	410.4	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	410.7	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	411.0	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	411.3	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	411.6	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	412.0	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	412.3	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	412.6	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	412.9	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	413.2	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	413.6	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	413.9	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	414.2	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	414.5	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	414.8	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	415.2	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	415.5	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	415.8	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	416.1	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	416.4	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	416.8	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	417.1	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	417.4	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	417.7	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	418.0	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	418.4	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	418.7	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	419.0	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	419.3	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	419.6	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	420.0	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	420.3	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	420.6	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	420.9	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	421.2	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	421.6	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	421.9	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	422.2	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	422.5	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	422.8	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	423.2	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	423.5	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	423.8	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	424.1	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	424.4	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	424.8	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	425.1	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	425.4	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	425.7	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	426.0	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	426.4	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	426.7	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	427.0	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	427.3	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	427.6	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	428.0	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	428.3	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	428.6	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	428.9	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	429.2	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	429.6	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	429.9	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	430.2	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	430.5	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	430.8	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	431.2	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	431.5	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	431.8	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	432.1	0	BX	0	0.65	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	432.4	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	432.8	0	BX	0	0.66	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	433.1	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	433.4	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	433.7	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	434.0	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	434.4	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	434.7	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	435.0	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	435.3	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	435.6	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	436.0	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	436.3	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	436.6	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	436.9	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	437.2	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	437.6	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	437.9	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	438.2	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	438.5	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	438.8	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	439.2	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	439.5	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	439.8	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	440.1	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	440.4	0	BX	0	0.64	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	440.8	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	441.1	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	441.4	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	441.7	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	442.0	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	442.3	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	442.7	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	443.0	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	443.3	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	443.6	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	443.9	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	444.3	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	444.6	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	444.9	0	BX	0	0.63	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	445.2	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	445.5	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	445.9	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	446.2	0	BX	0	0.62	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	446.5	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	446.8	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	447.1	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	447.5	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	447.8	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	448.1	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	448.4	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	448.7	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	449.1	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	449.4	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	449.7	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	450.0	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	450.3	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	450.6	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	451.0	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	451.3	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	451.6	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	451.9	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	452.2	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	452.6	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	452.9	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	453.2	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	453.5	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	453.8	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	454.2	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	454.5	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	454.8	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	455.1	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	455.4	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	455.8	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	456.1	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	456.4	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	456.7	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	457.0	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	457.3	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	457.7	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	458.0	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	458.3	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	458.6	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	458.9	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	459.3	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	459.6	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	459.9	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	460.2	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	460.5	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	460.9	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	461.2	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	461.5	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	461.8	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	462.1	0	BX	0	0.61	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	462.4	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	462.8	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	463.1	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	463.4	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	463.7	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	464.0	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	464.4	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	464.7	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	465.0	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	465.3	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	465.6	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	465.9	0	BX	0	0.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	466.3	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	466.6	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	466.9	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	467.2	0	BX	0	0.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	467.5	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	467.9	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	468.2	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	468.5	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	468.8	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	469.1	0	BX	0	0.52	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	469.5	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	469.8	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	470.1	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	470.4	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	470.7	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	471.0	0	BX	0	0.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	471.4	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	471.7	0	BX	0	0.60	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	472.0	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	472.3	0	BX	0	0.53	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	472.6	0	BX	0	0.59	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	473.0	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	473.3	0	BX	0	0.58	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	473.6	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	473.9	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	474.2	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	474.5	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	474.9	0	BX	0	0.56	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	475.2	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	475.5	0	BX	0	0.54	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	475.8	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	476.1	0	BX	0	0.55	0
JCCP___2000916	002	C	09/19/2000	06:16	134.0000	39.5667	0	476.5	0	BX	0	0.56	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	0.0	0	BX	0	21.59	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	0.3	0	BX	0	21.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	0.7	0	BX	0	21.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	1.0	0	BX	0	21.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	1.3	0	BX	0	21.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	1.7	0	BX	0	21.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	2.0	0	BX	0	21.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	2.3	0	BX	0	21.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	2.7	0	BX	0	20.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	3.0	0	BX	0	21.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	3.3	0	BX	0	21.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	3.7	0	BX	0	21.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	4.0	0	BX	0	21.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	4.3	0	BX	0	21.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	4.7	0	BX	0	21.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	5.0	0	BX	0	21.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	5.4	0	BX	0	21.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	5.7	0	BX	0	21.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	6.0	0	BX	0	21.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	6.4	0	BX	0	21.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	6.7	0	BX	0	21.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	7.0	0	BX	0	20.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	7.4	0	BX	0	20.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	7.7	0	BX	0	20.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	8.0	0	BX	0	20.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	8.4	0	BX	0	20.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	8.7	0	BX	0	20.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	9.0	0	BX	0	20.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	9.4	0	BX	0	20.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	9.7	0	BX	0	20.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	10.0	0	BX	0	20.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	10.4	0	BX	0	20.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	10.7	0	BX	0	20.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	11.0	0	BX	0	20.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	11.4	0	BX	0	20.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	11.7	0	BX	0	20.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	12.0	0	BX	0	20.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	12.4	0	BX	0	20.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	12.7	0	BX	0	20.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	13.0	0	BX	0	20.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	13.4	0	BX	0	20.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	13.7	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	14.0	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	14.4	0	BX	0	20.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	14.7	0	BX	0	20.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	15.0	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	15.4	0	BX	0	20.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	15.7	0	BX	0	20.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	16.0	0	BX	0	20.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	16.4	0	BX	0	20.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	16.7	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	17.0	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	17.4	0	BX	0	20.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	17.7	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	18.0	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	18.4	0	BX	0	20.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	18.7	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	19.1	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	19.4	0	BX	0	20.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	19.7	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	20.1	0	BX	0	20.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	20.4	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	20.7	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	21.1	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	21.4	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	21.7	0	BX	0	20.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	22.1	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	22.4	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	22.7	0	BX	0	20.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	23.1	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	23.4	0	BX	0	20.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	23.7	0	BX	0	20.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	24.1	0	BX	0	20.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	24.4	0	BX	0	20.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	24.7	0	BX	0	20.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	25.1	0	BX	0	20.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	25.4	0	BX	0	20.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	25.7	0	BX	0	19.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	26.1	0	BX	0	18.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	26.4	0	BX	0	18.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	26.7	0	BX	0	17.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	27.1	0	BX	0	17.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	27.4	0	BX	0	16.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	27.7	0	BX	0	15.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	28.1	0	BX	0	14.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	28.4	0	BX	0	13.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	28.7	0	BX	0	13.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	29.1	0	BX	0	12.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	29.4	0	BX	0	12.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	29.7	0	BX	0	12.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	30.1	0	BX	0	11.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	30.4	0	BX	0	11.47	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	30.7	0	BX	0	11.28	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	31.1	0	BX	0	11.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	31.4	0	BX	0	10.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	31.7	0	BX	0	10.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	32.1	0	BX	0	10.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	32.4	0	BX	0	10.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	32.7	0	BX	0	10.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	33.1	0	BX	0	10.58	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	33.4	0	BX	0	10.41	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	33.7	0	BX	0	10.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	34.1	0	BX	0	10.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	34.4	0	BX	0	10.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	34.7	0	BX	0	9.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	35.1	0	BX	0	9.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	35.4	0	BX	0	9.82	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	35.7	0	BX	0	9.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	36.1	0	BX	0	9.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	36.4	0	BX	0	9.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	36.7	0	BX	0	9.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	37.1	0	BX	0	9.63	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	37.4	0	BX	0	9.51	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	37.7	0	BX	0	9.49	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	38.1	0	BX	0	9.50	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	38.4	0	BX	0	9.48	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	38.7	0	BX	0	9.45	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	39.1	0	BX	0	9.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	39.4	0	BX	0	9.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	39.7	0	BX	0	9.26	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	40.1	0	BX	0	9.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	40.4	0	BX	0	9.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	40.7	0	BX	0	9.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	41.1	0	BX	0	9.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	41.4	0	BX	0	9.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	41.7	0	BX	0	8.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	42.1	0	BX	0	8.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	42.4	0	BX	0	8.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	42.7	0	BX	0	8.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	43.1	0	BX	0	8.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	43.4	0	BX	0	8.59	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	43.7	0	BX	0	8.50	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	44.1	0	BX	0	8.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	44.4	0	BX	0	8.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	44.7	0	BX	0	8.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	45.1	0	BX	0	8.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	45.4	0	BX	0	8.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	45.7	0	BX	0	8.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	46.1	0	BX	0	8.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	46.4	0	BX	0	8.17	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	46.7	0	BX	0	8.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	47.1	0	BX	0	8.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	47.4	0	BX	0	8.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	47.7	0	BX	0	8.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	48.1	0	BX	0	8.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	48.4	0	BX	0	7.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	48.7	0	BX	0	7.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	49.1	0	BX	0	7.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	49.4	0	BX	0	7.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	49.7	0	BX	0	7.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	50.1	0	BX	0	7.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	50.4	0	BX	0	7.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	50.7	0	BX	0	7.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	51.1	0	BX	0	7.47	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	51.4	0	BX	0	7.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	51.7	0	BX	0	7.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	52.1	0	BX	0	7.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	52.4	0	BX	0	7.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	52.7	0	BX	0	7.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	53.1	0	BX	0	7.28	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	53.4	0	BX	0	7.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	53.7	0	BX	0	7.26	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	54.0	0	BX	0	7.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	54.4	0	BX	0	7.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	54.7	0	BX	0	7.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	55.0	0	BX	0	7.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	55.4	0	BX	0	7.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	55.7	0	BX	0	7.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	56.0	0	BX	0	7.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	56.4	0	BX	0	7.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	56.7	0	BX	0	7.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	57.0	0	BX	0	7.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	57.4	0	BX	0	6.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	57.7	0	BX	0	7.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	58.0	0	BX	0	6.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	58.4	0	BX	0	6.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	58.7	0	BX	0	6.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	59.0	0	BX	0	6.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	59.4	0	BX	0	6.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	59.7	0	BX	0	6.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	60.0	0	BX	0	6.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	60.4	0	BX	0	6.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	60.7	0	BX	0	6.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	61.0	0	BX	0	6.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	61.4	0	BX	0	6.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	61.7	0	BX	0	6.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	62.0	0	BX	0	6.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	62.4	0	BX	0	6.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	62.7	0	BX	0	6.62	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	63.0	0	BX	0	6.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	63.4	0	BX	0	6.59	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	63.7	0	BX	0	6.56	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	64.0	0	BX	0	6.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	64.4	0	BX	0	6.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	64.7	0	BX	0	6.51	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	65.0	0	BX	0	6.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	65.4	0	BX	0	6.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	65.7	0	BX	0	6.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	66.0	0	BX	0	6.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	66.4	0	BX	0	6.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	66.7	0	BX	0	6.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	67.0	0	BX	0	6.20	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	67.3	0	BX	0	6.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	67.7	0	BX	0	6.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	68.0	0	BX	0	6.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	68.3	0	BX	0	6.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	68.7	0	BX	0	6.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	69.0	0	BX	0	6.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	69.3	0	BX	0	6.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	69.7	0	BX	0	6.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	70.0	0	BX	0	6.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	70.3	0	BX	0	6.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	70.7	0	BX	0	5.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	71.0	0	BX	0	6.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	71.3	0	BX	0	6.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	71.7	0	BX	0	5.95	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	72.0	0	BX	0	5.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	72.3	0	BX	0	5.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	72.7	0	BX	0	5.95	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	73.0	0	BX	0	5.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	73.3	0	BX	0	5.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	73.7	0	BX	0	5.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	74.0	0	BX	0	5.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	74.3	0	BX	0	5.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	74.7	0	BX	0	5.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	75.0	0	BX	0	5.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	75.3	0	BX	0	5.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	75.7	0	BX	0	5.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	76.0	0	BX	0	5.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	76.3	0	BX	0	5.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	76.6	0	BX	0	5.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	77.0	0	BX	0	5.63	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	77.3	0	BX	0	5.58	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	77.6	0	BX	0	5.61	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	78.0	0	BX	0	5.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	78.3	0	BX	0	5.60	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	78.6	0	BX	0	5.58	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	79.0	0	BX	0	5.57	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	79.3	0	BX	0	5.55	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	79.6	0	BX	0	5.53	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	80.0	0	BX	0	5.53	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	80.3	0	BX	0	5.53	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	80.6	0	BX	0	5.47	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	81.0	0	BX	0	5.48	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	81.3	0	BX	0	5.47	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	81.6	0	BX	0	5.43	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	82.0	0	BX	0	5.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	82.3	0	BX	0	5.38	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	82.6	0	BX	0	5.41	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	83.0	0	BX	0	5.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	83.3	0	BX	0	5.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	83.6	0	BX	0	5.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	83.9	0	BX	0	5.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	84.3	0	BX	0	5.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	84.6	0	BX	0	5.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	84.9	0	BX	0	5.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	85.3	0	BX	0	5.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	85.6	0	BX	0	5.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	85.9	0	BX	0	5.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	86.3	0	BX	0	5.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	86.6	0	BX	0	5.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	86.9	0	BX	0	5.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	87.3	0	BX	0	5.26	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	87.6	0	BX	0	5.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	87.9	0	BX	0	5.28	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	88.3	0	BX	0	5.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	88.6	0	BX	0	5.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	88.9	0	BX	0	5.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	89.3	0	BX	0	5.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	89.6	0	BX	0	5.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	89.9	0	BX	0	5.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	90.2	0	BX	0	5.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	90.6	0	BX	0	5.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	90.9	0	BX	0	5.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	91.2	0	BX	0	5.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	91.6	0	BX	0	5.17	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	91.9	0	BX	0	5.17	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	92.2	0	BX	0	5.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	92.6	0	BX	0	5.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	92.9	0	BX	0	5.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	93.2	0	BX	0	5.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	93.6	0	BX	0	5.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	93.9	0	BX	0	5.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	94.2	0	BX	0	5.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	94.6	0	BX	0	5.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	94.9	0	BX	0	5.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	95.2	0	BX	0	5.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	95.6	0	BX	0	5.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	95.9	0	BX	0	5.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	96.2	0	BX	0	5.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	96.5	0	BX	0	4.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	96.9	0	BX	0	4.95	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	97.2	0	BX	0	4.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	97.5	0	BX	0	4.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	97.9	0	BX	0	4.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	98.2	0	BX	0	4.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	98.5	0	BX	0	4.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	98.9	0	BX	0	4.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	99.2	0	BX	0	4.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	99.5	0	BX	0	4.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	99.9	0	BX	0	4.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	100.2	0	BX	0	4.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	100.5	0	BX	0	4.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	100.9	0	BX	0	4.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	101.2	0	BX	0	4.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	101.5	0	BX	0	4.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	101.8	0	BX	0	4.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	102.2	0	BX	0	4.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	102.5	0	BX	0	4.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	102.8	0	BX	0	4.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	103.2	0	BX	0	4.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	103.5	0	BX	0	4.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	103.8	0	BX	0	4.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	104.2	0	BX	0	4.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	104.5	0	BX	0	4.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	104.8	0	BX	0	4.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	105.2	0	BX	0	4.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	105.5	0	BX	0	4.63	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	105.8	0	BX	0	4.59	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	106.1	0	BX	0	4.57	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	106.5	0	BX	0	4.57	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	106.8	0	BX	0	4.57	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	107.1	0	BX	0	4.51	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	107.5	0	BX	0	4.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	107.8	0	BX	0	4.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	108.1	0	BX	0	4.48	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	108.5	0	BX	0	4.48	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	108.8	0	BX	0	4.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	109.1	0	BX	0	4.44	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	109.5	0	BX	0	4.41	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	109.8	0	BX	0	4.43	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	110.1	0	BX	0	4.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	110.5	0	BX	0	4.38	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	110.8	0	BX	0	4.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	111.1	0	BX	0	4.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	111.4	0	BX	0	4.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	111.8	0	BX	0	4.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	112.1	0	BX	0	4.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	112.4	0	BX	0	4.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	112.8	0	BX	0	4.28	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	113.1	0	BX	0	4.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	113.4	0	BX	0	4.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	113.8	0	BX	0	4.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	114.1	0	BX	0	4.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	114.4	0	BX	0	4.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	114.8	0	BX	0	4.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	115.1	0	BX	0	4.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	115.4	0	BX	0	4.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	115.7	0	BX	0	4.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	116.1	0	BX	0	4.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	116.4	0	BX	0	4.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	116.7	0	BX	0	4.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	117.1	0	BX	0	4.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	117.4	0	BX	0	4.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	117.7	0	BX	0	4.09	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	118.1	0	BX	0	4.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	118.4	0	BX	0	4.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	118.7	0	BX	0	4.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	119.0	0	BX	0	4.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	119.4	0	BX	0	4.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	119.7	0	BX	0	4.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	120.0	0	BX	0	4.09	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	120.4	0	BX	0	4.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	120.7	0	BX	0	4.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	121.0	0	BX	0	4.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	121.4	0	BX	0	4.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	121.7	0	BX	0	4.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	122.0	0	BX	0	3.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	122.4	0	BX	0	3.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	122.7	0	BX	0	3.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	123.0	0	BX	0	4.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	123.3	0	BX	0	3.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	123.7	0	BX	0	3.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	124.0	0	BX	0	3.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	124.3	0	BX	0	3.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	124.7	0	BX	0	3.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	125.0	0	BX	0	3.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	125.3	0	BX	0	3.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	125.7	0	BX	0	3.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	126.0	0	BX	0	3.82	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	126.3	0	BX	0	3.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	126.6	0	BX	0	3.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	127.0	0	BX	0	3.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	127.3	0	BX	0	3.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	127.6	0	BX	0	3.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	128.0	0	BX	0	3.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	128.3	0	BX	0	3.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	128.6	0	BX	0	3.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	129.0	0	BX	0	3.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	129.3	0	BX	0	3.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	129.6	0	BX	0	3.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	129.9	0	BX	0	3.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	130.3	0	BX	0	3.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	130.6	0	BX	0	3.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	130.9	0	BX	0	3.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	131.3	0	BX	0	3.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	131.6	0	BX	0	3.62	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	131.9	0	BX	0	3.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	132.3	0	BX	0	3.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	132.6	0	BX	0	3.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	132.9	0	BX	0	3.63	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	133.3	0	BX	0	3.62	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	133.6	0	BX	0	3.59	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	133.9	0	BX	0	3.61	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	134.2	0	BX	0	3.58	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	134.6	0	BX	0	3.56	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	134.9	0	BX	0	3.49	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	135.2	0	BX	0	3.53	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	135.6	0	BX	0	3.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	135.9	0	BX	0	3.50	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	136.2	0	BX	0	3.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	136.5	0	BX	0	3.50	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	136.9	0	BX	0	3.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	137.2	0	BX	0	3.48	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	137.5	0	BX	0	3.45	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	137.9	0	BX	0	3.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	138.2	0	BX	0	3.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	138.5	0	BX	0	3.43	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	138.9	0	BX	0	3.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	139.2	0	BX	0	3.45	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	139.5	0	BX	0	3.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	139.8	0	BX	0	3.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	140.2	0	BX	0	3.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	140.5	0	BX	0	3.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	140.8	0	BX	0	3.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	141.2	0	BX	0	3.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	141.5	0	BX	0	3.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	141.8	0	BX	0	3.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	142.2	0	BX	0	3.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	142.5	0	BX	0	3.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	142.8	0	BX	0	3.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	143.1	0	BX	0	3.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	143.5	0	BX	0	3.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	143.8	0	BX	0	3.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	144.1	0	BX	0	3.26	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	144.5	0	BX	0	3.26	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	144.8	0	BX	0	3.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	145.1	0	BX	0	3.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	145.5	0	BX	0	3.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	145.8	0	BX	0	3.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	146.1	0	BX	0	3.16	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	146.4	0	BX	0	3.17	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	146.8	0	BX	0	3.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	147.1	0	BX	0	3.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	147.4	0	BX	0	3.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	147.8	0	BX	0	3.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	148.1	0	BX	0	3.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	148.4	0	BX	0	3.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	148.7	0	BX	0	3.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	149.1	0	BX	0	3.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	149.4	0	BX	0	3.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	149.7	0	BX	0	3.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	150.1	0	BX	0	3.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	150.4	0	BX	0	3.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	150.7	0	BX	0	3.09	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	151.1	0	BX	0	3.09	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	151.4	0	BX	0	3.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	151.7	0	BX	0	3.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	152.0	0	BX	0	3.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	152.4	0	BX	0	3.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	152.7	0	BX	0	3.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	153.0	0	BX	0	3.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	153.4	0	BX	0	3.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	153.7	0	BX	0	3.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	154.0	0	BX	0	3.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	154.3	0	BX	0	2.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	154.7	0	BX	0	3.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	155.0	0	BX	0	2.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	155.3	0	BX	0	3.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	155.7	0	BX	0	2.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	156.0	0	BX	0	2.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	156.3	0	BX	0	2.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	156.7	0	BX	0	3.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	157.0	0	BX	0	2.95	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	157.3	0	BX	0	2.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	157.6	0	BX	0	2.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	158.0	0	BX	0	2.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	158.3	0	BX	0	2.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	158.6	0	BX	0	2.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	159.0	0	BX	0	2.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	159.3	0	BX	0	2.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	159.6	0	BX	0	2.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	159.9	0	BX	0	2.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	160.3	0	BX	0	2.82	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	160.6	0	BX	0	2.82	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	160.9	0	BX	0	2.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	161.3	0	BX	0	2.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	161.6	0	BX	0	2.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	161.9	0	BX	0	2.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	162.2	0	BX	0	2.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	162.6	0	BX	0	2.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	162.9	0	BX	0	2.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	163.2	0	BX	0	2.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	163.6	0	BX	0	2.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	163.9	0	BX	0	2.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	164.2	0	BX	0	2.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	164.6	0	BX	0	2.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	164.9	0	BX	0	2.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	165.2	0	BX	0	2.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	165.5	0	BX	0	2.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	165.9	0	BX	0	2.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	166.2	0	BX	0	2.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	166.5	0	BX	0	2.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	166.9	0	BX	0	2.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	167.2	0	BX	0	2.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	167.5	0	BX	0	2.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	167.8	0	BX	0	2.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	168.2	0	BX	0	2.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	168.5	0	BX	0	2.60	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	168.8	0	BX	0	2.60	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	169.2	0	BX	0	2.60	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	169.5	0	BX	0	2.55	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	169.8	0	BX	0	2.57	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	170.1	0	BX	0	2.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	170.5	0	BX	0	2.53	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	170.8	0	BX	0	2.53	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	171.1	0	BX	0	2.50	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	171.5	0	BX	0	2.49	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	171.8	0	BX	0	2.50	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	172.1	0	BX	0	2.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	172.4	0	BX	0	2.45	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	172.8	0	BX	0	2.45	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	173.1	0	BX	0	2.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	173.4	0	BX	0	2.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	173.8	0	BX	0	2.44	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	174.1	0	BX	0	2.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	174.4	0	BX	0	2.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	174.7	0	BX	0	2.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	175.1	0	BX	0	2.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	175.4	0	BX	0	2.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	175.7	0	BX	0	2.38	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	176.1	0	BX	0	2.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	176.4	0	BX	0	2.38	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	176.7	0	BX	0	2.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	177.0	0	BX	0	2.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	177.4	0	BX	0	2.38	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	177.7	0	BX	0	2.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	178.0	0	BX	0	2.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	178.4	0	BX	0	2.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	178.7	0	BX	0	2.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	179.0	0	BX	0	2.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	179.3	0	BX	0	2.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	179.7	0	BX	0	2.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	180.0	0	BX	0	2.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	180.3	0	BX	0	2.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	180.7	0	BX	0	2.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	181.0	0	BX	0	2.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	181.3	0	BX	0	2.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	181.6	0	BX	0	2.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	182.0	0	BX	0	2.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	182.3	0	BX	0	2.26	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	182.6	0	BX	0	2.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	183.0	0	BX	0	2.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	183.3	0	BX	0	2.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	183.6	0	BX	0	2.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	183.9	0	BX	0	2.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	184.3	0	BX	0	2.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	184.6	0	BX	0	2.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	184.9	0	BX	0	2.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	185.3	0	BX	0	2.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	185.6	0	BX	0	2.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	185.9	0	BX	0	2.20	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	186.2	0	BX	0	2.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	186.6	0	BX	0	2.09	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	186.9	0	BX	0	2.17	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	187.2	0	BX	0	2.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	187.6	0	BX	0	2.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	187.9	0	BX	0	2.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	188.2	0	BX	0	2.09	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	188.5	0	BX	0	2.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	188.9	0	BX	0	2.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	189.2	0	BX	0	2.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	189.5	0	BX	0	2.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	189.9	0	BX	0	2.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	190.2	0	BX	0	2.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	190.5	0	BX	0	2.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	190.8	0	BX	0	2.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	191.2	0	BX	0	2.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	191.5	0	BX	0	2.09	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	191.8	0	BX	0	2.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	192.1	0	BX	0	2.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	192.5	0	BX	0	2.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	192.8	0	BX	0	2.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	193.1	0	BX	0	2.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	193.5	0	BX	0	2.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	193.8	0	BX	0	2.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	194.1	0	BX	0	2.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	194.4	0	BX	0	2.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	194.8	0	BX	0	2.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	195.1	0	BX	0	2.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	195.4	0	BX	0	2.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	195.8	0	BX	0	1.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	196.1	0	BX	0	2.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	196.4	0	BX	0	1.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	196.7	0	BX	0	1.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	197.1	0	BX	0	1.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	197.4	0	BX	0	1.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	197.7	0	BX	0	1.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	198.0	0	BX	0	1.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	198.4	0	BX	0	1.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	198.7	0	BX	0	1.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	199.0	0	BX	0	1.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	199.4	0	BX	0	1.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	199.7	0	BX	0	1.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	200.0	0	BX	0	1.94	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	200.3	0	BX	0	1.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	200.7	0	BX	0	1.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	201.0	0	BX	0	1.94	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	201.3	0	BX	0	1.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	201.7	0	BX	0	1.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	202.0	0	BX	0	1.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	202.3	0	BX	0	1.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	202.6	0	BX	0	1.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	203.0	0	BX	0	1.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	203.3	0	BX	0	1.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	203.6	0	BX	0	1.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	203.9	0	BX	0	1.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	204.3	0	BX	0	1.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	204.6	0	BX	0	1.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	204.9	0	BX	0	1.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	205.3	0	BX	0	1.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	205.6	0	BX	0	1.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	205.9	0	BX	0	1.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	206.2	0	BX	0	1.82	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	206.6	0	BX	0	1.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	206.9	0	BX	0	1.82	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	207.2	0	BX	0	1.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	207.6	0	BX	0	1.82	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	207.9	0	BX	0	1.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	208.2	0	BX	0	1.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	208.5	0	BX	0	1.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	208.9	0	BX	0	1.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	209.2	0	BX	0	1.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	209.5	0	BX	0	1.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	209.8	0	BX	0	1.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	210.2	0	BX	0	1.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	210.5	0	BX	0	1.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	210.8	0	BX	0	1.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	211.2	0	BX	0	1.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	211.5	0	BX	0	1.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	211.8	0	BX	0	1.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	212.1	0	BX	0	1.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	212.5	0	BX	0	1.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	212.8	0	BX	0	1.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	213.1	0	BX	0	1.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	213.4	0	BX	0	1.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	213.8	0	BX	0	1.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	214.1	0	BX	0	1.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	214.4	0	BX	0	1.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	214.8	0	BX	0	1.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	215.1	0	BX	0	1.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	215.4	0	BX	0	1.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	215.7	0	BX	0	1.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	216.1	0	BX	0	1.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	216.4	0	BX	0	1.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	216.7	0	BX	0	1.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	217.0	0	BX	0	1.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	217.4	0	BX	0	1.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	217.7	0	BX	0	1.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	218.0	0	BX	0	1.70	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	218.4	0	BX	0	1.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	218.7	0	BX	0	1.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	219.0	0	BX	0	1.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	219.3	0	BX	0	1.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	219.7	0	BX	0	1.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	220.0	0	BX	0	1.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	220.3	0	BX	0	1.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	220.6	0	BX	0	1.63	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	221.0	0	BX	0	1.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	221.3	0	BX	0	1.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	221.6	0	BX	0	1.61	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	222.0	0	BX	0	1.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	222.3	0	BX	0	1.62	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	222.6	0	BX	0	1.60	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	222.9	0	BX	0	1.58	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	223.3	0	BX	0	1.55	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	223.6	0	BX	0	1.58	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	223.9	0	BX	0	1.55	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	224.2	0	BX	0	1.55	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	224.6	0	BX	0	1.56	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	224.9	0	BX	0	1.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	225.2	0	BX	0	1.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	225.5	0	BX	0	1.55	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	225.9	0	BX	0	1.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	226.2	0	BX	0	1.50	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	226.5	0	BX	0	1.50	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	226.9	0	BX	0	1.53	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	227.2	0	BX	0	1.49	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	227.5	0	BX	0	1.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	227.8	0	BX	0	1.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	228.2	0	BX	0	1.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	228.5	0	BX	0	1.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	228.8	0	BX	0	1.54	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	229.1	0	BX	0	1.51	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	229.5	0	BX	0	1.51	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	229.8	0	BX	0	1.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	230.1	0	BX	0	1.53	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	230.4	0	BX	0	1.45	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	230.8	0	BX	0	1.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	231.1	0	BX	0	1.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	231.4	0	BX	0	1.52	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	231.8	0	BX	0	1.48	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	232.1	0	BX	0	1.49	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	232.4	0	BX	0	1.47	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	232.7	0	BX	0	1.49	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	233.1	0	BX	0	1.44	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	233.4	0	BX	0	1.48	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	233.7	0	BX	0	1.47	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	234.0	0	BX	0	1.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	234.4	0	BX	0	1.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	234.7	0	BX	0	1.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	235.0	0	BX	0	1.49	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	235.3	0	BX	0	1.49	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	235.7	0	BX	0	1.44	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	236.0	0	BX	0	1.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	236.3	0	BX	0	1.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	236.7	0	BX	0	1.46	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	237.0	0	BX	0	1.38	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	237.3	0	BX	0	1.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	237.6	0	BX	0	1.44	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	238.0	0	BX	0	1.41	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	238.3	0	BX	0	1.42	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	238.6	0	BX	0	1.45	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	238.9	0	BX	0	1.41	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	239.3	0	BX	0	1.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	239.6	0	BX	0	1.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	239.9	0	BX	0	1.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	240.2	0	BX	0	1.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	240.6	0	BX	0	1.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	240.9	0	BX	0	1.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	241.2	0	BX	0	1.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	241.6	0	BX	0	1.39	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	241.9	0	BX	0	1.40	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	242.2	0	BX	0	1.37	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	242.5	0	BX	0	1.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	242.9	0	BX	0	1.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	243.2	0	BX	0	1.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	243.5	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	243.8	0	BX	0	1.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	244.2	0	BX	0	1.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	244.5	0	BX	0	1.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	244.8	0	BX	0	1.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	245.1	0	BX	0	1.38	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	245.5	0	BX	0	1.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	245.8	0	BX	0	1.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	246.1	0	BX	0	1.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	246.4	0	BX	0	1.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	246.8	0	BX	0	1.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	247.1	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	247.4	0	BX	0	1.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	247.7	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	248.1	0	BX	0	1.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	248.4	0	BX	0	1.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	248.7	0	BX	0	1.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	249.1	0	BX	0	1.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	249.4	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	249.7	0	BX	0	1.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	250.0	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	250.4	0	BX	0	1.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	250.7	0	BX	0	1.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	251.0	0	BX	0	1.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	251.3	0	BX	0	1.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	251.7	0	BX	0	1.36	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	252.0	0	BX	0	1.35	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	252.3	0	BX	0	1.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	252.6	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	253.0	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	253.3	0	BX	0	1.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	253.6	0	BX	0	1.28	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	253.9	0	BX	0	1.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	254.3	0	BX	0	1.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	254.6	0	BX	0	1.34	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	254.9	0	BX	0	1.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	255.2	0	BX	0	1.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	255.6	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	255.9	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	256.2	0	BX	0	1.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	256.5	0	BX	0	1.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	256.9	0	BX	0	1.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	257.2	0	BX	0	1.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	257.5	0	BX	0	1.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	257.9	0	BX	0	1.31	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	258.2	0	BX	0	1.33	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	258.5	0	BX	0	1.32	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	258.8	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	259.2	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	259.5	0	BX	0	1.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	259.8	0	BX	0	1.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	260.1	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	260.5	0	BX	0	1.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	260.8	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	261.1	0	BX	0	1.29	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	261.4	0	BX	0	1.28	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	261.8	0	BX	0	1.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	262.1	0	BX	0	1.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	262.4	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	262.7	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	263.1	0	BX	0	1.28	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	263.4	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	263.7	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	264.0	0	BX	0	1.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	264.4	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	264.7	0	BX	0	1.30	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	265.0	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	265.3	0	BX	0	1.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	265.7	0	BX	0	1.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	266.0	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	266.3	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	266.6	0	BX	0	1.20	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	267.0	0	BX	0	1.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	267.3	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	267.6	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	267.9	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	268.3	0	BX	0	1.27	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	268.6	0	BX	0	1.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	268.9	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	269.2	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	269.6	0	BX	0	1.28	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	269.9	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	270.2	0	BX	0	1.25	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	270.5	0	BX	0	1.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	270.9	0	BX	0	1.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	271.2	0	BX	0	1.24	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	271.5	0	BX	0	1.23	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	271.9	0	BX	0	1.16	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	272.2	0	BX	0	1.20	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	272.5	0	BX	0	1.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	272.8	0	BX	0	1.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	273.2	0	BX	0	1.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	273.5	0	BX	0	1.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	273.8	0	BX	0	1.20	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	274.1	0	BX	0	1.17	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	274.5	0	BX	0	1.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	274.8	0	BX	0	1.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	275.1	0	BX	0	1.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	275.4	0	BX	0	1.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	275.8	0	BX	0	1.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	276.1	0	BX	0	1.20	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	276.4	0	BX	0	1.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	276.7	0	BX	0	1.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	277.1	0	BX	0	1.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	277.4	0	BX	0	1.16	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	277.7	0	BX	0	1.22	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	278.0	0	BX	0	1.21	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	278.4	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	278.7	0	BX	0	1.16	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	279.0	0	BX	0	1.19	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	279.3	0	BX	0	1.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	279.7	0	BX	0	1.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	280.0	0	BX	0	1.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	280.3	0	BX	0	1.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	280.6	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	281.0	0	BX	0	1.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	281.3	0	BX	0	1.18	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	281.6	0	BX	0	1.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	281.9	0	BX	0	1.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	282.3	0	BX	0	1.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	282.6	0	BX	0	1.17	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	282.9	0	BX	0	1.17	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	283.2	0	BX	0	1.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	283.6	0	BX	0	1.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	283.9	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	284.2	0	BX	0	1.15	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	284.5	0	BX	0	1.16	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	284.9	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	285.2	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	285.5	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	285.8	0	BX	0	1.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	286.2	0	BX	0	1.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	286.5	0	BX	0	1.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	286.8	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	287.1	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	287.5	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	287.8	0	BX	0	1.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	288.1	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	288.4	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	288.7	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	289.1	0	BX	0	1.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	289.4	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	289.7	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	290.0	0	BX	0	1.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	290.4	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	290.7	0	BX	0	1.13	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	291.0	0	BX	0	1.14	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	291.3	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	291.7	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	292.0	0	BX	0	1.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	292.3	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	292.6	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	293.0	0	BX	0	1.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	293.3	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	293.6	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	293.9	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	294.3	0	BX	0	1.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	294.6	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	294.9	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	295.2	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	295.6	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	295.9	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	296.2	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	296.5	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	296.9	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	297.2	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	297.5	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	297.8	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	298.2	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	298.5	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	298.8	0	BX	0	1.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	299.1	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	299.5	0	BX	0	1.11	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	299.8	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	300.1	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	300.4	0	BX	0	1.12	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	300.8	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	301.1	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	301.4	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	301.7	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	302.1	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	302.4	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	302.7	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	303.0	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	303.3	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	303.7	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	304.0	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	304.3	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	304.6	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	305.0	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	305.3	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	305.6	0	BX	0	1.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	305.9	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	306.3	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	306.6	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	306.9	0	BX	0	1.08	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	307.2	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	307.6	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	307.9	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	308.2	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	308.5	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	308.9	0	BX	0	1.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	309.2	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	309.5	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	309.8	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	310.2	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	310.5	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	310.8	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	311.1	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	311.5	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	311.8	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	312.1	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	312.4	0	BX	0	1.07	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	312.7	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	313.1	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	313.4	0	BX	0	1.06	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	313.7	0	BX	0	1.05	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	314.0	0	BX	0	1.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	314.4	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	314.7	0	BX	0	1.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	315.0	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	315.3	0	BX	0	0.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	315.7	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	316.0	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	316.3	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	316.6	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	317.0	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	317.3	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	317.6	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	317.9	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	318.3	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	318.6	0	BX	0	0.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	318.9	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	319.2	0	BX	0	1.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	319.5	0	BX	0	1.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	319.9	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	320.2	0	BX	0	1.04	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	320.5	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	320.8	0	BX	0	0.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	321.2	0	BX	0	1.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	321.5	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	321.8	0	BX	0	0.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	322.1	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	322.5	0	BX	0	0.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	322.8	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	323.1	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	323.4	0	BX	0	1.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	323.8	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	324.1	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	324.4	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	324.7	0	BX	0	1.02	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	325.0	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	325.4	0	BX	0	0.99	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	325.7	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	326.0	0	BX	0	1.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	326.3	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	326.7	0	BX	0	1.03	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	327.0	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	327.3	0	BX	0	0.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	327.6	0	BX	0	1.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	328.0	0	BX	0	1.10	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	328.3	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	328.6	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	328.9	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	329.2	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	329.6	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	329.9	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	330.2	0	BX	0	1.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	330.5	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	330.9	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	331.2	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	331.5	0	BX	0	0.94	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	331.8	0	BX	0	0.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	332.2	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	332.5	0	BX	0	0.94	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	332.8	0	BX	0	1.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	333.1	0	BX	0	1.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	333.5	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	333.8	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	334.1	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	334.4	0	BX	0	1.00	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	334.7	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	335.1	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	335.4	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	335.7	0	BX	0	0.94	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	336.0	0	BX	0	0.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	336.4	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	336.7	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	337.0	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	337.3	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	337.7	0	BX	0	0.94	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	338.0	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	338.3	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	338.6	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	338.9	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	339.3	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	339.6	0	BX	0	0.98	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	339.9	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	340.2	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	340.6	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	340.9	0	BX	0	0.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	341.2	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	341.5	0	BX	0	0.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	341.8	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	342.2	0	BX	0	0.94	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	342.5	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	342.8	0	BX	0	0.97	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	343.1	0	BX	0	0.94	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	343.5	0	BX	0	0.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	343.8	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	344.1	0	BX	0	0.93	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	344.4	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	344.8	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	345.1	0	BX	0	0.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	345.4	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	345.7	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	346.0	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	346.4	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	346.7	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	347.0	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	347.3	0	BX	0	0.96	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	347.7	0	BX	0	0.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	348.0	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	348.3	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	348.6	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	348.9	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	349.3	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	349.6	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	349.9	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	350.2	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	350.6	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	350.9	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	351.2	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	351.5	0	BX	0	0.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	351.9	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	352.2	0	BX	0	0.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	352.5	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	352.8	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	353.1	0	BX	0	0.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	353.5	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	353.8	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	354.1	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	354.4	0	BX	0	0.92	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	354.8	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	355.1	0	BX	0	0.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	355.4	0	BX	0	0.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	355.7	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	356.0	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	356.4	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	356.7	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	357.0	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	357.3	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	357.7	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	358.0	0	BX	0	0.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	358.3	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	358.6	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	358.9	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	359.3	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	359.6	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	359.9	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	360.2	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	360.6	0	BX	0	0.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	360.9	0	BX	0	0.91	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	361.2	0	BX	0	0.90	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	361.5	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	361.8	0	BX	0	0.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	362.2	0	BX	0	0.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	362.5	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	362.8	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	363.1	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	363.5	0	BX	0	0.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	363.8	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	364.1	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	364.4	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	364.7	0	BX	0	0.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	365.1	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	365.4	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	365.7	0	BX	0	0.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	366.0	0	BX	0	0.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	366.4	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	366.7	0	BX	0	0.87	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	367.0	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	367.3	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	367.6	0	BX	0	0.89	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	368.0	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	368.3	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	368.6	0	BX	0	0.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	368.9	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	369.2	0	BX	0	0.85	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	369.6	0	BX	0	0.88	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	369.9	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	370.2	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	370.5	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	370.9	0	BX	0	0.86	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	371.2	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	371.5	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	371.8	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	372.1	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	372.5	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	372.8	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	373.1	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	373.4	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	373.8	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	374.1	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	374.4	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	374.7	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	375.0	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	375.4	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	375.7	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	376.0	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	376.3	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	376.7	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	377.0	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	377.3	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	377.6	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	377.9	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	378.3	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	378.6	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	378.9	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	379.2	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	379.5	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	379.9	0	BX	0	0.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	380.2	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	380.5	0	BX	0	0.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	380.8	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	381.2	0	BX	0	0.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	381.5	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	381.8	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	382.1	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	382.4	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	382.8	0	BX	0	0.84	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	383.1	0	BX	0	0.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	383.4	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	383.7	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	384.0	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	384.4	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	384.7	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	385.0	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	385.3	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	385.7	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	386.0	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	386.3	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	386.6	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	386.9	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	387.3	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	387.6	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	387.9	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	388.2	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	388.5	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	388.9	0	BX	0	0.83	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	389.2	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	389.5	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	389.8	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	390.1	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	390.5	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	390.8	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	391.1	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	391.4	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	391.8	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	392.1	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	392.4	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	392.7	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	393.0	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	393.4	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	393.7	0	BX	0	0.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	394.0	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	394.3	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	394.6	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	395.0	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	395.3	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	395.6	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	395.9	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	396.2	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	396.6	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	396.9	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	397.2	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	397.5	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	397.9	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	398.2	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	398.5	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	398.8	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	399.1	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	399.5	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	399.8	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	400.1	0	BX	0	0.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	400.4	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	400.7	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	401.1	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	401.4	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	401.7	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	402.0	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	402.3	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	402.7	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	403.0	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	403.3	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	403.6	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	403.9	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	404.3	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	404.6	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	404.9	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	405.2	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	405.6	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	405.9	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	406.2	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	406.5	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	406.8	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	407.2	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	407.5	0	BX	0	0.81	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	407.8	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	408.1	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	408.4	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	408.8	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	409.1	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	409.4	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	409.7	0	BX	0	0.79	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	410.0	0	BX	0	0.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	410.4	0	BX	0	0.80	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	410.7	0	BX	0	0.78	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	411.0	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	411.3	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	411.6	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	412.0	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	412.3	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	412.6	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	412.9	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	413.2	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	413.6	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	413.9	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	414.2	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	414.5	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	414.8	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	415.2	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	415.5	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	415.8	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	416.1	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	416.4	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	416.8	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	417.1	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	417.4	0	BX	0	0.77	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	417.7	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	418.0	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	418.4	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	418.7	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	419.0	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	419.3	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	419.6	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	420.0	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	420.3	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	420.6	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	420.9	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	421.2	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	421.6	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	421.9	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	422.2	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	422.5	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	422.8	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	423.2	0	BX	0	0.76	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	423.5	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	423.8	0	BX	0	0.75	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	424.1	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	424.4	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	424.8	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	425.1	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	425.4	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	425.7	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	426.0	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	426.4	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	426.7	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	427.0	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	427.3	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	427.6	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	428.0	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	428.3	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	428.6	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	428.9	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	429.2	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	429.6	0	BX	0	0.74	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	429.9	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	430.2	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	430.5	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	430.8	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	431.2	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	431.5	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	431.8	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	432.1	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	432.4	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	432.8	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	433.1	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	433.4	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	433.7	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	434.0	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	434.4	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	434.7	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	435.0	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	435.3	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	435.6	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	436.0	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	436.3	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	436.6	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	436.9	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	437.2	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	437.6	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	437.9	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	438.2	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	438.5	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	438.8	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	439.2	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	439.5	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	439.8	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	440.1	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	440.4	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	440.8	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	441.1	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	441.4	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	441.7	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	442.0	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	442.3	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	442.7	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	443.0	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	443.3	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	443.6	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	443.9	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	444.3	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	444.6	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	444.9	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	445.2	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	445.5	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	445.9	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	446.2	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	446.5	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	446.8	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	447.1	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	447.5	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	447.8	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	448.1	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	448.4	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	448.7	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	449.1	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	449.4	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	449.7	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	450.0	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	450.3	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	450.6	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	451.0	0	BX	0	0.72	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	451.3	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	451.6	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	451.9	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	452.2	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	452.6	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	452.9	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	453.2	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	453.5	0	BX	0	0.71	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	453.8	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	454.2	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	454.5	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	454.8	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	455.1	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	455.4	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	455.8	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	456.1	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	456.4	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	456.7	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	457.0	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	457.3	0	BX	0	0.73	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	457.7	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	458.0	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	458.3	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	458.6	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	458.9	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	459.3	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	459.6	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	459.9	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	460.2	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	460.5	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	460.9	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	461.2	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	461.5	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	461.8	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	462.1	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	462.4	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	462.8	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	463.1	0	BX	0	0.63	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	463.4	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	463.7	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	464.0	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	464.4	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	464.7	0	BX	0	0.60	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	465.0	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	465.3	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	465.6	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	465.9	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	466.3	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	466.6	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	466.9	0	BX	0	0.68	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	467.2	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	467.5	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	467.9	0	BX	0	0.61	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	468.2	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	468.5	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	468.8	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	469.1	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	469.5	0	BX	0	0.61	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	469.8	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	470.1	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	470.4	0	BX	0	0.61	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	470.7	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	471.0	0	BX	0	0.61	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	471.4	0	BX	0	0.67	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	471.7	0	BX	0	0.69	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	472.0	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	472.3	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	472.6	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	473.0	0	BX	0	0.63	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	473.3	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	473.6	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	473.9	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	474.2	0	BX	0	0.60	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	474.5	0	BX	0	0.65	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	474.9	0	BX	0	0.66	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	475.2	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	475.5	0	BX	0	0.63	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	475.8	0	BX	0	0.59	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	476.1	0	BX	0	0.64	0
JCCP___2000916	003	C	09/19/2000	08:00	134.0000	40.0000	0	476.5	0	BX	0	0.64	0
JCDF___1985917	001	B	02/12/1985	06:30	133.8133	39.3200	0	0.0	0	99	4			34.691	4
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	0.0	0	BX	0	10.1	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	5.0	0	BX	0	10.1	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	10.0	0	BX	0	10.1	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	20.0	0	BX	0	10.0	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	29.0	0	BX	0	10.0	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	30.0	0	BX	0	9.9	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	50.0	0	BX	0	9.2	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	75.0	0	BX	0	8.7	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	83.0	0	BX	0	8.5	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	100.0	0	BX	0	7.5	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	125.0	0	BX	0	5.5	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	138.0	0	BX	0	4.3	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	150.0	0	BX	0	3.8	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	200.0	0	BX	0	2.4	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	250.0	0	BX	0	1.8	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	300.0	0	BX	0	1.4	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	350.0	0	BX	0	1.3	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	400.0	0	BX	0	1.2	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	450.0	0	BX	0	1.1	0
JCOD___1993918	001	B	04/23/1993	12:30	133.6417	39.4550	0	460.0	0	BX	0	1.1	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	0.0	0	BX	0	10.4	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	5.0	0	BX	0	10.4	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	10.0	0	BX	0	10.4	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	19.0	0	BX	0	10.2	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	20.0	0	BX	0	10.2	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	30.0	0	BX	0	9.4	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	50.0	0	BX	0	7.1	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	75.0	0	BX	0	5.4	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	100.0	0	BX	0	4.2	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	125.0	0	BX	0	3.2	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	150.0	0	BX	0	2.5	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	152.0	0	BX	0	2.4	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	200.0	0	BX	0	1.5	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	250.0	0	BX	0	1.0	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	300.0	0	BX	0	0.7	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	350.0	0	BX	0	0.6	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	400.0	0	BX	0	0.5	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	450.0	0	BX	0	0.5	0
JCOD___1993918	002	B	04/23/1993	14:06	133.2500	39.3333	0	460.0	0	BX	0	0.5	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	0.0	0	BX	0	10.7	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	10.0	0	BX	0	10.7	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	20.0	0	BX	0	10.7	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	30.0	0	BX	0	10.1	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	35.0	0	BX	0	9.2	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	50.0	0	BX	0	8.9	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	75.0	0	BX	0	8.4	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	100.0	0	BX	0	7.6	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	125.0	0	BX	0	6.3	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	150.0	0	BX	0	5.6	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	200.0	0	BX	0	4.0	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	240.0	0	BX	0	2.6	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	250.0	0	BX	0	2.4	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	300.0	0	BX	0	1.6	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	350.0	0	BX	0	1.1	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	400.0	0	BX	0	0.9	0
JCOD___1993918	003	B	04/24/1993	10:30	133.8267	39.2700	0	450.0	0	BX	0	0.7	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	0.0	0	BX	0	20.9	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	5.0	0	BX	0	20.9	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	10.0	0	BX	0	20.9	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	13.0	0	BX	0	20.8	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	19.0	0	BX	0	20.3	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	20.0	0	BX	0	20.2	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	30.0	0	BX	0	17.5	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	50.0	0	BX	0	14.1	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	74.0	0	BX	0	10.8	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	75.0	0	BX	0	10.7	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	100.0	0	BX	0	10.0	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	125.0	0	BX	0	9.8	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	150.0	0	BX	0	9.2	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	151.0	0	BX	0	9.2	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	170.0	0	BX	0	7.8	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	200.0	0	BX	0	6.7	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	246.0	0	BX	0	5.4	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	250.0	0	BX	0	5.0	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	263.0	0	BX	0	3.8	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	300.0	0	BX	0	3.3	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	350.0	0	BX	0	2.7	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	400.0	0	BX	0	2.0	0
JCOD___1993919	001	B	09/03/1993	11:00	133.9617	38.9467	0	450.0	0	BX	0	1.3	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	0.0	0	BX	0	21.0	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	10.0	0	BX	0	20.9	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	17.0	0	BX	0	20.5	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	20.0	0	BX	0	20.1	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	30.0	0	BX	0	14.8	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	50.0	0	BX	0	6.1	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	51.0	0	BX	0	5.9	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	75.0	0	BX	0	4.2	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	100.0	0	BX	0	3.3	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	125.0	0	BX	0	2.6	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	150.0	0	BX	0	1.7	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	200.0	0	BX	0	1.1	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	250.0	0	BX	0	0.8	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	286.0	0	BX	0	0.7	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	300.0	0	BX	0	0.6	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	350.0	0	BX	0	0.5	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	400.0	0	BX	0	0.5	0
JCOD___1993919	002	B	09/03/1993	13:54	133.3667	39.4017	0	450.0	0	BX	0	0.5	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	0.0	0	BX	0	14.9	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	10.0	0	BX	0	14.9	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	20.0	0	BX	0	14.9	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	30.0	0	BX	0	14.8	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	50.0	0	BX	0	11.6	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	75.0	0	BX	0	10.3	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	100.0	0	BX	0	9.6	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	125.0	0	BX	0	8.9	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	150.0	0	BX	0	8.0	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	200.0	0	BX	0	5.1	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	250.0	0	BX	0	2.9	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	300.0	0	BX	0	2.0	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	350.0	0	BX	0	1.2	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	400.0	0	BX	0	0.9	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	450.0	0	BX	0	0.8	0
JCOD___1995920	001	B	06/06/1995	17:12	132.8933	38.0133	0	500.0	0	BX	0	0.7	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	0.0	0	BX	0	15.9	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	10.0	0	BX	0	15.9	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	20.0	0	BX	0	15.9	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	30.0	0	BX	0	15.9	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	50.0	0	BX	0	15.1	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	75.0	0	BX	0	12.1	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	100.0	0	BX	0	11.3	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	125.0	0	BX	0	9.5	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	150.0	0	BX	0	6.7	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	200.0	0	BX	0	2.5	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	250.0	0	BX	0	1.5	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	300.0	0	BX	0	1.2	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	350.0	0	BX	0	1.0	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	400.0	0	BX	0	0.8	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	450.0	0	BX	0	0.7	0
JCOD___1995920	002	B	06/06/1995	20:06	132.9267	38.5000	0	500.0	0	BX	0	0.6	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	0.0	0	BX	0	13.8	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	10.0	0	BX	0	13.6	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	20.0	0	BX	0	13.6	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	30.0	0	BX	0	9.9	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	50.0	0	BX	0	6.4	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	75.0	0	BX	0	5.0	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	100.0	0	BX	0	3.8	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	125.0	0	BX	0	3.1	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	150.0	0	BX	0	2.5	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	200.0	0	BX	0	1.7	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	250.0	0	BX	0	1.3	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	300.0	0	BX	0	1.0	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	350.0	0	BX	0	0.8	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	400.0	0	BX	0	0.7	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	450.0	0	BX	0	0.7	0
JCOD___1995920	003	B	06/07/1995	03:12	133.8300	39.0000	0	500.0	0	BX	0	0.5	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	0.0	0	BX	0	22.5	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	10.0	0	BX	0	22.5	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	20.0	0	BX	0	22.5	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	30.0	0	BX	0	16.4	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	50.0	0	BX	0	13.2	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	75.0	0	BX	0	9.2	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	100.0	0	BX	0	5.7	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	125.0	0	BX	0	4.1	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	150.0	0	BX	0	2.5	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	200.0	0	BX	0	1.5	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	250.0	0	BX	0	1.1	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	300.0	0	BX	0	0.9	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	350.0	0	BX	0	0.8	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	400.0	0	BX	0	0.6	0
JCOD___1995921	001	B	09/06/1995	04:42	132.1683	38.3333	0	450.0	0	BX	0	0.6	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	0.0	0	BX	0	22.8	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	10.0	0	BX	0	22.8	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	20.0	0	BX	0	22.8	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	30.0	0	BX	0	16.9	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	50.0	0	BX	0	8.5	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	75.0	0	BX	0	5.9	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	100.0	0	BX	0	3.5	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	125.0	0	BX	0	2.3	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	150.0	0	BX	0	1.8	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	200.0	0	BX	0	1.3	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	250.0	0	BX	0	1.0	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	300.0	0	BX	0	0.9	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	350.0	0	BX	0	0.8	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	400.0	0	BX	0	0.7	0
JCOD___1995921	002	B	09/06/1995	06:18	132.3300	38.6667	0	450.0	0	BX	0	0.6	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	0.0	0	BX	0	22.5	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	10.0	0	BX	0	22.5	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	20.0	0	BX	0	22.1	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	30.0	0	BX	0	14.0	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	50.0	0	BX	0	10.4	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	75.0	0	BX	0	6.5	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	100.0	0	BX	0	3.9	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	125.0	0	BX	0	2.6	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	150.0	0	BX	0	2.0	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	200.0	0	BX	0	1.2	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	250.0	0	BX	0	0.9	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	300.0	0	BX	0	0.9	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	350.0	0	BX	0	0.9	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	400.0	0	BX	0	0.9	0
JCOD___1995921	003	B	09/06/1995	22:18	132.5050	38.9900	0	450.0	0	BX	0	0.8	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	0.0	0	BX	0	22.9	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	10.0	0	BX	0	22.9	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	20.0	0	BX	0	22.9	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	30.0	0	BX	0	21.1	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	50.0	0	BX	0	10.1	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	75.0	0	BX	0	5.3	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	100.0	0	BX	0	3.6	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	125.0	0	BX	0	2.4	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	150.0	0	BX	0	1.9	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	200.0	0	BX	0	1.1	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	250.0	0	BX	0	0.9	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	300.0	0	BX	0	0.7	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	350.0	0	BX	0	0.6	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	400.0	0	BX	0	0.5	0
JCOD___1995921	004	B	09/07/1995	13:06	133.3033	39.0000	0	450.0	0	BX	0	0.5	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	0.0	0	BX	0	22.3	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	10.0	0	BX	0	22.3	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	20.0	0	BX	0	22.3	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	30.0	0	BX	0	19.3	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	50.0	0	BX	0	15.2	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	75.0	0	BX	0	11.8	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	100.0	0	BX	0	8.5	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	125.0	0	BX	0	6.1	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	150.0	0	BX	0	4.4	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	200.0	0	BX	0	1.7	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	250.0	0	BX	0	1.2	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	300.0	0	BX	0	1.0	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	350.0	0	BX	0	0.8	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	400.0	0	BX	0	0.7	0
JCOD___1995921	005	B	09/07/1995	15:12	133.7100	39.3333	0	450.0	0	BX	0	0.7	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	0.0	0	BX	0	24.85	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	1.0	0	BX	0	24.87	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	2.0	0	BX	0	24.87	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	3.0	0	BX	0	24.87	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	4.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	5.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	6.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	7.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	8.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	9.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	10.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	11.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	12.0	0	BX	0	24.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	13.0	0	BX	0	24.87	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	14.0	0	BX	0	24.86	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	15.0	0	BX	0	24.80	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	16.0	0	BX	0	24.49	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	17.0	0	BX	0	24.24	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	18.0	0	BX	0	23.99	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	19.0	0	BX	0	23.52	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	20.0	0	BX	0	23.21	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	21.0	0	BX	0	22.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	22.0	0	BX	0	22.61	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	23.0	0	BX	0	22.22	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	24.0	0	BX	0	21.35	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	25.0	0	BX	0	20.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	26.0	0	BX	0	20.60	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	27.0	0	BX	0	20.46	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	28.0	0	BX	0	20.07	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	29.0	0	BX	0	19.70	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	30.0	0	BX	0	19.35	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	31.0	0	BX	0	19.23	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	32.0	0	BX	0	19.16	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	33.0	0	BX	0	19.11	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	34.0	0	BX	0	19.07	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	35.0	0	BX	0	18.54	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	36.0	0	BX	0	17.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	37.0	0	BX	0	17.82	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	38.0	0	BX	0	17.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	39.0	0	BX	0	17.61	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	40.0	0	BX	0	17.42	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	41.0	0	BX	0	17.32	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	42.0	0	BX	0	17.21	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	43.0	0	BX	0	16.92	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	44.0	0	BX	0	16.79	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	45.0	0	BX	0	16.66	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	46.0	0	BX	0	16.55	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	47.0	0	BX	0	16.46	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	48.0	0	BX	0	16.35	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	49.0	0	BX	0	16.26	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	50.0	0	BX	0	16.19	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	51.0	0	BX	0	16.10	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	52.0	0	BX	0	16.05	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	53.0	0	BX	0	16.00	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	54.0	0	BX	0	15.96	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	55.0	0	BX	0	15.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	56.0	0	BX	0	15.89	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	57.0	0	BX	0	15.81	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	58.0	0	BX	0	15.76	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	59.0	0	BX	0	15.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	60.0	0	BX	0	15.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	61.0	0	BX	0	15.58	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	62.0	0	BX	0	15.53	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	63.0	0	BX	0	15.47	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	64.0	0	BX	0	15.42	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	65.0	0	BX	0	15.37	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	66.0	0	BX	0	15.28	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	67.0	0	BX	0	15.18	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	68.0	0	BX	0	15.08	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	69.0	0	BX	0	14.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	70.0	0	BX	0	14.75	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	71.0	0	BX	0	14.57	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	72.0	0	BX	0	14.44	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	73.0	0	BX	0	14.23	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	74.0	0	BX	0	14.03	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	75.0	0	BX	0	13.94	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	76.0	0	BX	0	13.83	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	77.0	0	BX	0	13.73	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	78.0	0	BX	0	13.66	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	79.0	0	BX	0	13.58	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	80.0	0	BX	0	13.48	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	81.0	0	BX	0	13.33	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	82.0	0	BX	0	13.14	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	83.0	0	BX	0	13.05	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	84.0	0	BX	0	13.02	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	85.0	0	BX	0	12.92	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	86.0	0	BX	0	12.79	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	87.0	0	BX	0	12.63	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	88.0	0	BX	0	12.51	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	89.0	0	BX	0	12.47	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	90.0	0	BX	0	12.38	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	91.0	0	BX	0	12.27	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	92.0	0	BX	0	12.17	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	93.0	0	BX	0	12.08	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	94.0	0	BX	0	12.02	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	95.0	0	BX	0	11.99	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	96.0	0	BX	0	11.97	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	97.0	0	BX	0	11.92	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	98.0	0	BX	0	11.90	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	99.0	0	BX	0	11.86	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	100.0	0	BX	0	11.84	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	101.0	0	BX	0	11.82	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	102.0	0	BX	0	11.80	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	103.0	0	BX	0	11.78	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	104.0	0	BX	0	11.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	105.0	0	BX	0	11.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	106.0	0	BX	0	11.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	107.0	0	BX	0	11.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	108.0	0	BX	0	11.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	109.0	0	BX	0	11.63	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	110.0	0	BX	0	11.62	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	111.0	0	BX	0	11.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	112.0	0	BX	0	11.63	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	113.0	0	BX	0	11.62	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	114.0	0	BX	0	11.61	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	115.0	0	BX	0	11.61	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	116.0	0	BX	0	11.60	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	117.0	0	BX	0	11.56	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	118.0	0	BX	0	11.54	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	119.0	0	BX	0	11.52	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	120.0	0	BX	0	11.48	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	121.0	0	BX	0	11.41	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	122.0	0	BX	0	11.37	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	123.0	0	BX	0	11.33	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	124.0	0	BX	0	11.31	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	125.0	0	BX	0	11.27	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	126.0	0	BX	0	11.26	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	127.0	0	BX	0	11.26	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	128.0	0	BX	0	11.24	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	129.0	0	BX	0	11.23	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	130.0	0	BX	0	11.22	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	131.0	0	BX	0	11.18	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	132.0	0	BX	0	11.14	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	133.0	0	BX	0	11.11	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	134.0	0	BX	0	11.05	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	135.0	0	BX	0	11.01	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	136.0	0	BX	0	10.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	137.0	0	BX	0	10.96	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	138.0	0	BX	0	10.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	139.0	0	BX	0	10.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	140.0	0	BX	0	10.87	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	141.0	0	BX	0	10.81	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	142.0	0	BX	0	10.79	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	143.0	0	BX	0	10.76	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	144.0	0	BX	0	10.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	145.0	0	BX	0	10.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	146.0	0	BX	0	10.70	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	147.0	0	BX	0	10.70	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	148.0	0	BX	0	10.66	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	149.0	0	BX	0	10.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	150.0	0	BX	0	10.62	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	151.0	0	BX	0	10.62	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	152.0	0	BX	0	10.60	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	153.0	0	BX	0	10.60	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	154.0	0	BX	0	10.58	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	155.0	0	BX	0	10.58	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	156.0	0	BX	0	10.55	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	157.0	0	BX	0	10.52	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	158.0	0	BX	0	10.51	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	159.0	0	BX	0	10.49	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	160.0	0	BX	0	10.48	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	161.0	0	BX	0	10.41	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	162.0	0	BX	0	10.36	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	163.0	0	BX	0	10.27	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	164.0	0	BX	0	10.17	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	165.0	0	BX	0	10.02	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	166.0	0	BX	0	9.78	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	167.0	0	BX	0	9.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	168.0	0	BX	0	9.53	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	169.0	0	BX	0	9.49	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	170.0	0	BX	0	9.36	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	171.0	0	BX	0	9.33	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	172.0	0	BX	0	9.30	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	173.0	0	BX	0	9.28	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	174.0	0	BX	0	9.22	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	175.0	0	BX	0	9.16	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	176.0	0	BX	0	9.05	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	177.0	0	BX	0	8.90	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	178.0	0	BX	0	8.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	179.0	0	BX	0	8.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	180.0	0	BX	0	8.60	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	181.0	0	BX	0	8.50	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	182.0	0	BX	0	8.35	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	183.0	0	BX	0	8.08	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	184.0	0	BX	0	7.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	185.0	0	BX	0	7.78	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	186.0	0	BX	0	7.70	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	187.0	0	BX	0	7.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	188.0	0	BX	0	7.62	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	189.0	0	BX	0	7.55	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	190.0	0	BX	0	7.54	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	191.0	0	BX	0	7.49	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	192.0	0	BX	0	7.45	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	193.0	0	BX	0	7.29	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	194.0	0	BX	0	7.15	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	195.0	0	BX	0	6.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	196.0	0	BX	0	6.86	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	197.0	0	BX	0	6.81	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	198.0	0	BX	0	6.78	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	199.0	0	BX	0	6.75	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	200.0	0	BX	0	6.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	201.0	0	BX	0	6.59	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	202.0	0	BX	0	6.51	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	203.0	0	BX	0	6.39	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	204.0	0	BX	0	6.16	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	205.0	0	BX	0	5.97	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	206.0	0	BX	0	5.87	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	207.0	0	BX	0	5.77	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	208.0	0	BX	0	5.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	209.0	0	BX	0	5.69	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	210.0	0	BX	0	5.63	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	211.0	0	BX	0	5.45	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	212.0	0	BX	0	5.33	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	213.0	0	BX	0	5.23	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	214.0	0	BX	0	5.11	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	215.0	0	BX	0	5.01	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	216.0	0	BX	0	4.96	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	217.0	0	BX	0	4.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	218.0	0	BX	0	4.84	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	219.0	0	BX	0	4.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	220.0	0	BX	0	4.62	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	221.0	0	BX	0	4.46	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	222.0	0	BX	0	4.25	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	223.0	0	BX	0	4.11	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	224.0	0	BX	0	4.09	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	225.0	0	BX	0	4.09	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	226.0	0	BX	0	4.09	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	227.0	0	BX	0	4.09	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	228.0	0	BX	0	4.09	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	229.0	0	BX	0	4.08	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	230.0	0	BX	0	4.07	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	231.0	0	BX	0	4.04	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	232.0	0	BX	0	4.01	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	233.0	0	BX	0	3.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	234.0	0	BX	0	3.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	235.0	0	BX	0	3.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	236.0	0	BX	0	3.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	237.0	0	BX	0	3.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	238.0	0	BX	0	3.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	239.0	0	BX	0	3.82	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	240.0	0	BX	0	3.77	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	241.0	0	BX	0	3.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	242.0	0	BX	0	3.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	243.0	0	BX	0	3.56	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	244.0	0	BX	0	3.51	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	245.0	0	BX	0	3.42	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	246.0	0	BX	0	3.37	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	247.0	0	BX	0	3.33	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	248.0	0	BX	0	3.24	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	249.0	0	BX	0	3.16	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	250.0	0	BX	0	3.09	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	251.0	0	BX	0	3.07	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	252.0	0	BX	0	3.06	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	253.0	0	BX	0	3.04	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	254.0	0	BX	0	2.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	255.0	0	BX	0	2.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	256.0	0	BX	0	2.87	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	257.0	0	BX	0	2.86	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	258.0	0	BX	0	2.86	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	259.0	0	BX	0	2.86	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	260.0	0	BX	0	2.85	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	261.0	0	BX	0	2.86	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	262.0	0	BX	0	2.84	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	263.0	0	BX	0	2.82	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	264.0	0	BX	0	2.80	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	265.0	0	BX	0	2.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	266.0	0	BX	0	2.70	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	267.0	0	BX	0	2.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	268.0	0	BX	0	2.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	269.0	0	BX	0	2.61	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	270.0	0	BX	0	2.59	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	271.0	0	BX	0	2.54	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	272.0	0	BX	0	2.54	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	273.0	0	BX	0	2.52	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	274.0	0	BX	0	2.52	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	275.0	0	BX	0	2.43	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	276.0	0	BX	0	2.36	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	277.0	0	BX	0	2.29	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	278.0	0	BX	0	2.24	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	279.0	0	BX	0	2.23	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	280.0	0	BX	0	2.24	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	281.0	0	BX	0	2.22	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	282.0	0	BX	0	2.20	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	283.0	0	BX	0	2.19	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	284.0	0	BX	0	2.17	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	285.0	0	BX	0	2.15	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	286.0	0	BX	0	2.12	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	287.0	0	BX	0	2.10	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	288.0	0	BX	0	2.09	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	289.0	0	BX	0	2.06	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	290.0	0	BX	0	2.06	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	291.0	0	BX	0	2.04	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	292.0	0	BX	0	2.04	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	293.0	0	BX	0	2.02	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	294.0	0	BX	0	2.02	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	295.0	0	BX	0	2.00	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	296.0	0	BX	0	2.00	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	297.0	0	BX	0	2.02	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	298.0	0	BX	0	2.00	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	299.0	0	BX	0	1.96	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	300.0	0	BX	0	1.95	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	301.0	0	BX	0	1.94	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	302.0	0	BX	0	1.89	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	303.0	0	BX	0	1.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	304.0	0	BX	0	1.85	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	305.0	0	BX	0	1.84	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	306.0	0	BX	0	1.83	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	307.0	0	BX	0	1.80	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	308.0	0	BX	0	1.75	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	309.0	0	BX	0	1.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	310.0	0	BX	0	1.70	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	311.0	0	BX	0	1.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	312.0	0	BX	0	1.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	313.0	0	BX	0	1.63	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	314.0	0	BX	0	1.59	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	315.0	0	BX	0	1.53	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	316.0	0	BX	0	1.53	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	317.0	0	BX	0	1.52	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	318.0	0	BX	0	1.52	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	319.0	0	BX	0	1.51	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	320.0	0	BX	0	1.50	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	321.0	0	BX	0	1.50	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	322.0	0	BX	0	1.51	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	323.0	0	BX	0	1.50	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	324.0	0	BX	0	1.50	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	325.0	0	BX	0	1.50	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	326.0	0	BX	0	1.49	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	327.0	0	BX	0	1.47	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	328.0	0	BX	0	1.46	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	329.0	0	BX	0	1.44	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	330.0	0	BX	0	1.41	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	331.0	0	BX	0	1.39	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	332.0	0	BX	0	1.38	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	333.0	0	BX	0	1.38	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	334.0	0	BX	0	1.37	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	335.0	0	BX	0	1.37	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	336.0	0	BX	0	1.35	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	337.0	0	BX	0	1.34	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	338.0	0	BX	0	1.32	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	339.0	0	BX	0	1.32	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	340.0	0	BX	0	1.30	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	341.0	0	BX	0	1.27	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	342.0	0	BX	0	1.28	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	343.0	0	BX	0	1.27	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	344.0	0	BX	0	1.26	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	345.0	0	BX	0	1.25	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	346.0	0	BX	0	1.23	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	347.0	0	BX	0	1.23	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	348.0	0	BX	0	1.22	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	349.0	0	BX	0	1.22	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	350.0	0	BX	0	1.21	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	351.0	0	BX	0	1.20	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	352.0	0	BX	0	1.14	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	353.0	0	BX	0	1.12	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	354.0	0	BX	0	1.12	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	355.0	0	BX	0	1.10	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	356.0	0	BX	0	1.10	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	357.0	0	BX	0	1.06	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	358.0	0	BX	0	1.06	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	359.0	0	BX	0	1.07	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	360.0	0	BX	0	1.07	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	361.0	0	BX	0	1.07	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	362.0	0	BX	0	1.05	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	363.0	0	BX	0	1.05	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	364.0	0	BX	0	1.05	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	365.0	0	BX	0	1.05	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	366.0	0	BX	0	1.04	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	367.0	0	BX	0	1.01	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	368.0	0	BX	0	1.01	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	369.0	0	BX	0	0.99	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	370.0	0	BX	0	1.00	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	371.0	0	BX	0	0.98	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	372.0	0	BX	0	0.99	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	373.0	0	BX	0	0.97	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	374.0	0	BX	0	0.97	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	375.0	0	BX	0	0.97	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	376.0	0	BX	0	0.97	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	377.0	0	BX	0	0.96	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	378.0	0	BX	0	0.94	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	379.0	0	BX	0	0.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	380.0	0	BX	0	0.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	381.0	0	BX	0	0.92	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	382.0	0	BX	0	0.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	383.0	0	BX	0	0.93	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	384.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	385.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	386.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	387.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	388.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	389.0	0	BX	0	0.90	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	390.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	391.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	392.0	0	BX	0	0.92	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	393.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	394.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	395.0	0	BX	0	0.91	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	396.0	0	BX	0	0.90	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	397.0	0	BX	0	0.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	398.0	0	BX	0	0.88	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	399.0	0	BX	0	0.87	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	400.0	0	BX	0	0.86	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	401.0	0	BX	0	0.85	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	402.0	0	BX	0	0.85	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	403.0	0	BX	0	0.85	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	404.0	0	BX	0	0.83	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	405.0	0	BX	0	0.81	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	406.0	0	BX	0	0.80	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	407.0	0	BX	0	0.80	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	408.0	0	BX	0	0.79	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	409.0	0	BX	0	0.78	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	410.0	0	BX	0	0.78	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	411.0	0	BX	0	0.78	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	412.0	0	BX	0	0.76	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	413.0	0	BX	0	0.76	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	414.0	0	BX	0	0.75	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	415.0	0	BX	0	0.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	416.0	0	BX	0	0.73	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	417.0	0	BX	0	0.73	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	418.0	0	BX	0	0.73	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	419.0	0	BX	0	0.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	420.0	0	BX	0	0.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	421.0	0	BX	0	0.73	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	422.0	0	BX	0	0.73	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	423.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	424.0	0	BX	0	0.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	425.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	426.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	427.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	428.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	429.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	430.0	0	BX	0	0.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	431.0	0	BX	0	0.73	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	432.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	433.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	434.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	435.0	0	BX	0	0.72	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	436.0	0	BX	0	0.74	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	437.0	0	BX	0	0.73	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	438.0	0	BX	0	0.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	439.0	0	BX	0	0.71	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	440.0	0	BX	0	0.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	441.0	0	BX	0	0.69	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	442.0	0	BX	0	0.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	443.0	0	BX	0	0.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	444.0	0	BX	0	0.69	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	445.0	0	BX	0	0.69	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	446.0	0	BX	0	0.69	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	447.0	0	BX	0	0.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	448.0	0	BX	0	0.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	449.0	0	BX	0	0.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	450.0	0	BX	0	0.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	451.0	0	BX	0	0.68	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	452.0	0	BX	0	0.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	453.0	0	BX	0	0.66	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	454.0	0	BX	0	0.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	455.0	0	BX	0	0.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	456.0	0	BX	0	0.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	457.0	0	BX	0	0.66	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	458.0	0	BX	0	0.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	459.0	0	BX	0	0.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	460.0	0	BX	0	0.66	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	461.0	0	BX	0	0.67	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	462.0	0	BX	0	0.66	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	463.0	0	BX	0	0.66	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	464.0	0	BX	0	0.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	465.0	0	BX	0	0.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	466.0	0	BX	0	0.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	467.0	0	BX	0	0.65	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	468.0	0	BX	0	0.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	469.0	0	BX	0	0.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	470.0	0	BX	0	0.63	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	471.0	0	BX	0	0.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	472.0	0	BX	0	0.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	473.0	0	BX	0	0.64	0
JCOD___1997922	001	C	09/07/1997	16:42	133.5233	38.0000	0	474.0	0	BX	0	0.63	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	0.0	0	BX	0	23.67	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	1.0	0	BX	0	23.77	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	2.0	0	BX	0	23.77	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	3.0	0	BX	0	23.78	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	4.0	0	BX	0	23.79	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	5.0	0	BX	0	23.78	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	6.0	0	BX	0	23.79	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	7.0	0	BX	0	23.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	8.0	0	BX	0	23.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	9.0	0	BX	0	23.79	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	10.0	0	BX	0	23.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	11.0	0	BX	0	23.79	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	12.0	0	BX	0	23.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	13.0	0	BX	0	23.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	14.0	0	BX	0	23.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	15.0	0	BX	0	23.79	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	16.0	0	BX	0	23.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	17.0	0	BX	0	23.27	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	18.0	0	BX	0	20.90	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	19.0	0	BX	0	19.27	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	20.0	0	BX	0	18.19	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	21.0	0	BX	0	16.92	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	22.0	0	BX	0	16.25	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	23.0	0	BX	0	15.73	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	24.0	0	BX	0	15.02	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	25.0	0	BX	0	13.72	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	26.0	0	BX	0	13.00	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	27.0	0	BX	0	12.58	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	28.0	0	BX	0	11.94	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	29.0	0	BX	0	11.66	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	30.0	0	BX	0	11.61	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	31.0	0	BX	0	11.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	32.0	0	BX	0	11.36	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	33.0	0	BX	0	11.00	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	34.0	0	BX	0	10.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	35.0	0	BX	0	9.88	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	36.0	0	BX	0	9.61	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	37.0	0	BX	0	9.55	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	38.0	0	BX	0	9.34	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	39.0	0	BX	0	9.05	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	40.0	0	BX	0	8.86	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	41.0	0	BX	0	8.69	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	42.0	0	BX	0	8.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	43.0	0	BX	0	8.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	44.0	0	BX	0	8.23	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	45.0	0	BX	0	7.99	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	46.0	0	BX	0	7.95	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	47.0	0	BX	0	7.94	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	48.0	0	BX	0	7.92	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	49.0	0	BX	0	7.82	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	50.0	0	BX	0	7.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	51.0	0	BX	0	7.26	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	52.0	0	BX	0	7.13	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	53.0	0	BX	0	7.01	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	54.0	0	BX	0	6.92	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	55.0	0	BX	0	6.76	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	56.0	0	BX	0	6.60	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	57.0	0	BX	0	6.33	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	58.0	0	BX	0	6.18	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	59.0	0	BX	0	6.01	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	60.0	0	BX	0	5.85	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	61.0	0	BX	0	5.72	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	62.0	0	BX	0	5.60	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	63.0	0	BX	0	5.43	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	64.0	0	BX	0	5.26	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	65.0	0	BX	0	5.09	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	66.0	0	BX	0	4.99	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	67.0	0	BX	0	4.92	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	68.0	0	BX	0	4.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	69.0	0	BX	0	4.70	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	70.0	0	BX	0	4.67	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	71.0	0	BX	0	4.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	72.0	0	BX	0	4.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	73.0	0	BX	0	4.36	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	74.0	0	BX	0	4.19	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	75.0	0	BX	0	4.04	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	76.0	0	BX	0	3.94	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	77.0	0	BX	0	3.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	78.0	0	BX	0	3.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	79.0	0	BX	0	3.70	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	80.0	0	BX	0	3.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	81.0	0	BX	0	3.48	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	82.0	0	BX	0	3.45	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	83.0	0	BX	0	3.41	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	84.0	0	BX	0	3.38	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	85.0	0	BX	0	3.36	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	86.0	0	BX	0	3.35	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	87.0	0	BX	0	3.30	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	88.0	0	BX	0	3.25	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	89.0	0	BX	0	3.22	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	90.0	0	BX	0	3.18	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	91.0	0	BX	0	3.15	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	92.0	0	BX	0	3.14	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	93.0	0	BX	0	3.11	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	94.0	0	BX	0	3.08	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	95.0	0	BX	0	3.07	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	96.0	0	BX	0	3.09	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	97.0	0	BX	0	3.04	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	98.0	0	BX	0	2.97	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	99.0	0	BX	0	2.93	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	100.0	0	BX	0	2.89	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	101.0	0	BX	0	2.85	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	102.0	0	BX	0	2.81	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	103.0	0	BX	0	2.79	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	104.0	0	BX	0	2.81	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	105.0	0	BX	0	2.81	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	106.0	0	BX	0	2.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	107.0	0	BX	0	2.78	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	108.0	0	BX	0	2.76	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	109.0	0	BX	0	2.74	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	110.0	0	BX	0	2.73	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	111.0	0	BX	0	2.68	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	112.0	0	BX	0	2.62	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	113.0	0	BX	0	2.57	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	114.0	0	BX	0	2.52	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	115.0	0	BX	0	2.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	116.0	0	BX	0	2.44	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	117.0	0	BX	0	2.43	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	118.0	0	BX	0	2.42	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	119.0	0	BX	0	2.40	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	120.0	0	BX	0	2.41	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	121.0	0	BX	0	2.38	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	122.0	0	BX	0	2.37	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	123.0	0	BX	0	2.34	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	124.0	0	BX	0	2.31	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	125.0	0	BX	0	2.29	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	126.0	0	BX	0	2.27	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	127.0	0	BX	0	2.27	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	128.0	0	BX	0	2.25	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	129.0	0	BX	0	2.24	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	130.0	0	BX	0	2.24	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	131.0	0	BX	0	2.22	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	132.0	0	BX	0	2.19	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	133.0	0	BX	0	2.17	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	134.0	0	BX	0	2.16	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	135.0	0	BX	0	2.15	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	136.0	0	BX	0	2.13	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	137.0	0	BX	0	2.10	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	138.0	0	BX	0	2.06	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	139.0	0	BX	0	2.06	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	140.0	0	BX	0	2.02	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	141.0	0	BX	0	2.00	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	142.0	0	BX	0	1.97	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	143.0	0	BX	0	1.94	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	144.0	0	BX	0	1.93	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	145.0	0	BX	0	1.91	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	146.0	0	BX	0	1.90	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	147.0	0	BX	0	1.89	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	148.0	0	BX	0	1.88	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	149.0	0	BX	0	1.87	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	150.0	0	BX	0	1.87	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	151.0	0	BX	0	1.86	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	152.0	0	BX	0	1.86	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	153.0	0	BX	0	1.84	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	154.0	0	BX	0	1.81	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	155.0	0	BX	0	1.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	156.0	0	BX	0	1.71	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	157.0	0	BX	0	1.68	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	158.0	0	BX	0	1.66	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	159.0	0	BX	0	1.66	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	160.0	0	BX	0	1.65	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	161.0	0	BX	0	1.65	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	162.0	0	BX	0	1.64	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	163.0	0	BX	0	1.64	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	164.0	0	BX	0	1.62	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	165.0	0	BX	0	1.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	166.0	0	BX	0	1.57	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	167.0	0	BX	0	1.55	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	168.0	0	BX	0	1.54	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	169.0	0	BX	0	1.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	170.0	0	BX	0	1.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	171.0	0	BX	0	1.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	172.0	0	BX	0	1.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	173.0	0	BX	0	1.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	174.0	0	BX	0	1.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	175.0	0	BX	0	1.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	176.0	0	BX	0	1.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	177.0	0	BX	0	1.48	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	178.0	0	BX	0	1.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	179.0	0	BX	0	1.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	180.0	0	BX	0	1.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	181.0	0	BX	0	1.45	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	182.0	0	BX	0	1.45	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	183.0	0	BX	0	1.45	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	184.0	0	BX	0	1.45	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	185.0	0	BX	0	1.43	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	186.0	0	BX	0	1.41	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	187.0	0	BX	0	1.40	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	188.0	0	BX	0	1.39	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	189.0	0	BX	0	1.39	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	190.0	0	BX	0	1.39	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	191.0	0	BX	0	1.38	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	192.0	0	BX	0	1.38	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	193.0	0	BX	0	1.38	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	194.0	0	BX	0	1.38	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	195.0	0	BX	0	1.36	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	196.0	0	BX	0	1.34	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	197.0	0	BX	0	1.33	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	198.0	0	BX	0	1.31	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	199.0	0	BX	0	1.30	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	200.0	0	BX	0	1.29	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	201.0	0	BX	0	1.28	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	202.0	0	BX	0	1.28	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	203.0	0	BX	0	1.27	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	204.0	0	BX	0	1.27	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	205.0	0	BX	0	1.26	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	206.0	0	BX	0	1.25	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	207.0	0	BX	0	1.25	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	208.0	0	BX	0	1.24	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	209.0	0	BX	0	1.23	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	210.0	0	BX	0	1.21	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	211.0	0	BX	0	1.20	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	212.0	0	BX	0	1.20	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	213.0	0	BX	0	1.19	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	214.0	0	BX	0	1.18	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	215.0	0	BX	0	1.18	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	216.0	0	BX	0	1.18	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	217.0	0	BX	0	1.17	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	218.0	0	BX	0	1.17	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	219.0	0	BX	0	1.17	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	220.0	0	BX	0	1.15	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	221.0	0	BX	0	1.15	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	222.0	0	BX	0	1.13	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	223.0	0	BX	0	1.13	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	224.0	0	BX	0	1.12	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	225.0	0	BX	0	1.12	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	226.0	0	BX	0	1.12	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	227.0	0	BX	0	1.11	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	228.0	0	BX	0	1.12	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	229.0	0	BX	0	1.11	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	230.0	0	BX	0	1.10	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	231.0	0	BX	0	1.09	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	232.0	0	BX	0	1.09	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	233.0	0	BX	0	1.08	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	234.0	0	BX	0	1.08	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	235.0	0	BX	0	1.08	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	236.0	0	BX	0	1.08	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	237.0	0	BX	0	1.06	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	238.0	0	BX	0	1.06	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	239.0	0	BX	0	1.06	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	240.0	0	BX	0	1.06	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	241.0	0	BX	0	1.05	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	242.0	0	BX	0	1.05	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	243.0	0	BX	0	1.04	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	244.0	0	BX	0	1.04	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	245.0	0	BX	0	1.04	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	246.0	0	BX	0	1.03	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	247.0	0	BX	0	1.03	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	248.0	0	BX	0	1.01	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	249.0	0	BX	0	1.01	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	250.0	0	BX	0	1.00	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	251.0	0	BX	0	1.00	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	252.0	0	BX	0	0.99	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	253.0	0	BX	0	0.99	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	254.0	0	BX	0	0.99	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	255.0	0	BX	0	0.98	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	256.0	0	BX	0	0.98	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	257.0	0	BX	0	0.97	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	258.0	0	BX	0	0.97	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	259.0	0	BX	0	0.96	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	260.0	0	BX	0	0.95	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	261.0	0	BX	0	0.95	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	262.0	0	BX	0	0.94	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	263.0	0	BX	0	0.94	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	264.0	0	BX	0	0.94	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	265.0	0	BX	0	0.93	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	266.0	0	BX	0	0.92	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	267.0	0	BX	0	0.92	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	268.0	0	BX	0	0.91	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	269.0	0	BX	0	0.91	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	270.0	0	BX	0	0.91	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	271.0	0	BX	0	0.90	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	272.0	0	BX	0	0.90	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	273.0	0	BX	0	0.90	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	274.0	0	BX	0	0.89	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	275.0	0	BX	0	0.89	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	276.0	0	BX	0	0.88	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	277.0	0	BX	0	0.88	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	278.0	0	BX	0	0.87	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	279.0	0	BX	0	0.87	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	280.0	0	BX	0	0.87	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	281.0	0	BX	0	0.87	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	282.0	0	BX	0	0.87	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	283.0	0	BX	0	0.86	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	284.0	0	BX	0	0.85	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	285.0	0	BX	0	0.85	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	286.0	0	BX	0	0.85	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	287.0	0	BX	0	0.84	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	288.0	0	BX	0	0.84	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	289.0	0	BX	0	0.84	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	290.0	0	BX	0	0.83	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	291.0	0	BX	0	0.83	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	292.0	0	BX	0	0.82	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	293.0	0	BX	0	0.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	294.0	0	BX	0	0.81	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	295.0	0	BX	0	0.81	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	296.0	0	BX	0	0.81	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	297.0	0	BX	0	0.81	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	298.0	0	BX	0	0.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	299.0	0	BX	0	0.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	300.0	0	BX	0	0.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	301.0	0	BX	0	0.79	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	302.0	0	BX	0	0.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	303.0	0	BX	0	0.80	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	304.0	0	BX	0	0.79	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	305.0	0	BX	0	0.78	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	306.0	0	BX	0	0.78	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	307.0	0	BX	0	0.78	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	308.0	0	BX	0	0.78	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	309.0	0	BX	0	0.77	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	310.0	0	BX	0	0.76	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	311.0	0	BX	0	0.76	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	312.0	0	BX	0	0.76	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	313.0	0	BX	0	0.76	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	314.0	0	BX	0	0.76	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	315.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	316.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	317.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	318.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	319.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	320.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	321.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	322.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	323.0	0	BX	0	0.75	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	324.0	0	BX	0	0.74	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	325.0	0	BX	0	0.74	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	326.0	0	BX	0	0.74	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	327.0	0	BX	0	0.74	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	328.0	0	BX	0	0.74	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	329.0	0	BX	0	0.73	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	330.0	0	BX	0	0.72	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	331.0	0	BX	0	0.73	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	332.0	0	BX	0	0.72	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	333.0	0	BX	0	0.72	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	334.0	0	BX	0	0.72	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	335.0	0	BX	0	0.72	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	336.0	0	BX	0	0.71	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	337.0	0	BX	0	0.71	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	338.0	0	BX	0	0.70	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	339.0	0	BX	0	0.71	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	340.0	0	BX	0	0.69	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	341.0	0	BX	0	0.68	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	342.0	0	BX	0	0.68	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	343.0	0	BX	0	0.68	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	344.0	0	BX	0	0.67	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	345.0	0	BX	0	0.68	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	346.0	0	BX	0	0.67	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	347.0	0	BX	0	0.67	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	348.0	0	BX	0	0.67	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	349.0	0	BX	0	0.67	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	350.0	0	BX	0	0.67	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	351.0	0	BX	0	0.66	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	352.0	0	BX	0	0.66	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	353.0	0	BX	0	0.66	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	354.0	0	BX	0	0.66	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	355.0	0	BX	0	0.65	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	356.0	0	BX	0	0.65	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	357.0	0	BX	0	0.65	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	358.0	0	BX	0	0.64	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	359.0	0	BX	0	0.64	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	360.0	0	BX	0	0.64	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	361.0	0	BX	0	0.63	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	362.0	0	BX	0	0.63	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	363.0	0	BX	0	0.62	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	364.0	0	BX	0	0.63	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	365.0	0	BX	0	0.62	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	366.0	0	BX	0	0.62	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	367.0	0	BX	0	0.61	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	368.0	0	BX	0	0.61	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	369.0	0	BX	0	0.61	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	370.0	0	BX	0	0.61	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	371.0	0	BX	0	0.61	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	372.0	0	BX	0	0.60	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	373.0	0	BX	0	0.60	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	374.0	0	BX	0	0.60	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	375.0	0	BX	0	0.60	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	376.0	0	BX	0	0.60	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	377.0	0	BX	0	0.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	378.0	0	BX	0	0.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	379.0	0	BX	0	0.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	380.0	0	BX	0	0.60	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	381.0	0	BX	0	0.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	382.0	0	BX	0	0.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	383.0	0	BX	0	0.57	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	384.0	0	BX	0	0.59	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	385.0	0	BX	0	0.57	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	386.0	0	BX	0	0.57	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	387.0	0	BX	0	0.57	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	388.0	0	BX	0	0.57	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	389.0	0	BX	0	0.57	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	390.0	0	BX	0	0.56	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	391.0	0	BX	0	0.56	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	392.0	0	BX	0	0.56	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	393.0	0	BX	0	0.56	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	394.0	0	BX	0	0.55	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	395.0	0	BX	0	0.55	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	396.0	0	BX	0	0.55	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	397.0	0	BX	0	0.55	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	398.0	0	BX	0	0.54	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	399.0	0	BX	0	0.54	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	400.0	0	BX	0	0.54	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	401.0	0	BX	0	0.54	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	402.0	0	BX	0	0.54	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	403.0	0	BX	0	0.54	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	404.0	0	BX	0	0.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	405.0	0	BX	0	0.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	406.0	0	BX	0	0.54	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	407.0	0	BX	0	0.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	408.0	0	BX	0	0.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	409.0	0	BX	0	0.52	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	410.0	0	BX	0	0.53	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	411.0	0	BX	0	0.52	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	412.0	0	BX	0	0.52	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	413.0	0	BX	0	0.52	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	414.0	0	BX	0	0.52	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	415.0	0	BX	0	0.52	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	416.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	417.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	418.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	419.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	420.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	421.0	0	BX	0	0.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	422.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	423.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	424.0	0	BX	0	0.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	425.0	0	BX	0	0.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	426.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	427.0	0	BX	0	0.51	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	428.0	0	BX	0	0.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	429.0	0	BX	0	0.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	430.0	0	BX	0	0.50	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	431.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	432.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	433.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	434.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	435.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	436.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	437.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	438.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	439.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	440.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	441.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	442.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	443.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	444.0	0	BX	0	0.48	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	445.0	0	BX	0	0.49	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	446.0	0	BX	0	0.48	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	447.0	0	BX	0	0.48	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	448.0	0	BX	0	0.48	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	449.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	450.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	451.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	452.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	453.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	454.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	455.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	456.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	457.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	458.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	459.0	0	BX	0	0.47	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	460.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	461.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	462.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	463.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	464.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	465.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	466.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	467.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	468.0	0	BX	0	0.44	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	469.0	0	BX	0	0.44	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	470.0	0	BX	0	0.46	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	471.0	0	BX	0	0.45	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	472.0	0	BX	0	0.44	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	473.0	0	BX	0	0.44	0
JCOD___1997922	002	C	09/07/1997	20:08	133.0983	38.5000	0	474.0	0	BX	0	0.46	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	0.0	0	BX	4	24.76	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	1.0	0	BX	4	24.28	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	2.0	0	BX	4	23.88	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	3.0	0	BX	4	23.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	4.0	0	BX	4	23.62	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	5.0	0	BX	4	23.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	6.0	0	BX	4	23.57	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	7.0	0	BX	4	23.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	8.0	0	BX	4	23.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	9.0	0	BX	4	23.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	10.0	0	BX	4	23.53	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	11.0	0	BX	4	23.53	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	12.0	0	BX	4	23.52	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	13.0	0	BX	4	23.45	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	14.0	0	BX	4	22.17	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	15.0	0	BX	4	20.92	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	16.0	0	BX	4	18.89	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	17.0	0	BX	4	17.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	18.0	0	BX	4	17.07	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	19.0	0	BX	4	16.52	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	20.0	0	BX	4	15.76	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	21.0	0	BX	4	15.04	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	22.0	0	BX	4	14.15	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	23.0	0	BX	4	13.50	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	24.0	0	BX	4	12.98	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	25.0	0	BX	4	12.51	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	26.0	0	BX	4	11.86	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	27.0	0	BX	4	11.21	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	28.0	0	BX	4	10.92	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	29.0	0	BX	4	10.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	30.0	0	BX	4	10.44	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	31.0	0	BX	4	9.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	32.0	0	BX	4	9.19	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	33.0	0	BX	4	8.77	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	34.0	0	BX	4	8.57	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	35.0	0	BX	4	8.39	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	36.0	0	BX	4	8.17	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	37.0	0	BX	4	7.86	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	38.0	0	BX	4	7.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	39.0	0	BX	4	7.35	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	40.0	0	BX	4	7.20	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	41.0	0	BX	4	6.86	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	42.0	0	BX	4	6.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	43.0	0	BX	4	6.51	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	44.0	0	BX	4	6.37	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	45.0	0	BX	4	6.12	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	46.0	0	BX	4	6.03	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	47.0	0	BX	4	5.90	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	48.0	0	BX	4	5.70	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	49.0	0	BX	4	5.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	50.0	0	BX	4	5.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	51.0	0	BX	4	5.45	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	52.0	0	BX	4	5.33	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	53.0	0	BX	4	5.21	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	54.0	0	BX	4	5.14	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	55.0	0	BX	4	5.05	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	56.0	0	BX	4	4.91	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	57.0	0	BX	4	4.87	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	58.0	0	BX	4	4.82	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	59.0	0	BX	4	4.78	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	60.0	0	BX	4	4.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	61.0	0	BX	4	4.62	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	62.0	0	BX	4	4.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	63.0	0	BX	4	4.43	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	64.0	0	BX	4	4.34	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	65.0	0	BX	4	4.33	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	66.0	0	BX	4	4.26	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	67.0	0	BX	4	4.13	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	68.0	0	BX	4	4.08	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	69.0	0	BX	4	4.03	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	70.0	0	BX	4	3.97	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	71.0	0	BX	4	3.92	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	72.0	0	BX	4	3.86	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	73.0	0	BX	4	3.80	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	74.0	0	BX	4	3.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	75.0	0	BX	4	3.71	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	76.0	0	BX	4	3.70	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	77.0	0	BX	4	3.69	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	78.0	0	BX	4	3.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	79.0	0	BX	4	3.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	80.0	0	BX	4	3.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	81.0	0	BX	4	3.58	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	82.0	0	BX	4	3.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	83.0	0	BX	4	3.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	84.0	0	BX	4	3.52	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	85.0	0	BX	4	3.48	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	86.0	0	BX	4	3.46	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	87.0	0	BX	4	3.44	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	88.0	0	BX	4	3.41	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	89.0	0	BX	4	3.33	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	90.0	0	BX	4	3.31	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	91.0	0	BX	4	3.31	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	92.0	0	BX	4	3.30	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	93.0	0	BX	4	3.26	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	94.0	0	BX	4	3.22	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	95.0	0	BX	4	3.19	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	96.0	0	BX	4	3.17	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	97.0	0	BX	4	3.11	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	98.0	0	BX	4	3.08	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	99.0	0	BX	4	3.03	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	100.0	0	BX	4	2.99	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	101.0	0	BX	4	2.98	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	102.0	0	BX	4	2.96	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	103.0	0	BX	4	2.98	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	104.0	0	BX	4	2.97	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	105.0	0	BX	4	2.96	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	106.0	0	BX	4	2.95	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	107.0	0	BX	4	2.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	108.0	0	BX	4	2.87	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	109.0	0	BX	4	2.85	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	110.0	0	BX	4	2.81	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	111.0	0	BX	4	2.76	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	112.0	0	BX	4	2.74	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	113.0	0	BX	4	2.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	114.0	0	BX	4	2.71	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	115.0	0	BX	4	2.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	116.0	0	BX	4	2.65	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	117.0	0	BX	4	2.65	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	118.0	0	BX	4	2.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	119.0	0	BX	4	2.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	120.0	0	BX	4	2.60	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	121.0	0	BX	4	2.58	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	122.0	0	BX	4	2.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	123.0	0	BX	4	2.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	124.0	0	BX	4	2.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	125.0	0	BX	4	2.52	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	126.0	0	BX	4	2.50	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	127.0	0	BX	4	2.52	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	128.0	0	BX	4	2.47	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	129.0	0	BX	4	2.43	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	130.0	0	BX	4	2.40	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	131.0	0	BX	4	2.36	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	132.0	0	BX	4	2.34	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	133.0	0	BX	4	2.29	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	134.0	0	BX	4	2.29	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	135.0	0	BX	4	2.27	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	136.0	0	BX	4	2.25	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	137.0	0	BX	4	2.25	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	138.0	0	BX	4	2.23	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	139.0	0	BX	4	2.22	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	140.0	0	BX	4	2.21	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	141.0	0	BX	4	2.20	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	142.0	0	BX	4	2.19	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	143.0	0	BX	4	2.18	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	144.0	0	BX	4	2.17	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	145.0	0	BX	4	2.16	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	146.0	0	BX	4	2.15	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	147.0	0	BX	4	2.14	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	148.0	0	BX	4	2.12	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	149.0	0	BX	4	2.08	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	150.0	0	BX	4	2.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	151.0	0	BX	4	2.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	152.0	0	BX	4	2.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	153.0	0	BX	4	2.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	154.0	0	BX	4	2.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	155.0	0	BX	4	2.04	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	156.0	0	BX	4	2.00	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	157.0	0	BX	4	2.00	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	158.0	0	BX	4	1.99	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	159.0	0	BX	4	1.99	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	160.0	0	BX	4	1.97	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	161.0	0	BX	4	1.92	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	162.0	0	BX	4	1.87	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	163.0	0	BX	4	1.86	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	164.0	0	BX	4	1.84	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	165.0	0	BX	4	1.84	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	166.0	0	BX	4	1.84	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	167.0	0	BX	4	1.83	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	168.0	0	BX	4	1.84	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	169.0	0	BX	4	1.84	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	170.0	0	BX	4	1.83	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	171.0	0	BX	4	1.81	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	172.0	0	BX	4	1.80	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	173.0	0	BX	4	1.78	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	174.0	0	BX	4	1.78	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	175.0	0	BX	4	1.77	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	176.0	0	BX	4	1.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	177.0	0	BX	4	1.74	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	178.0	0	BX	4	1.71	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	179.0	0	BX	4	1.69	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	180.0	0	BX	4	1.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	181.0	0	BX	4	1.65	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	182.0	0	BX	4	1.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	183.0	0	BX	4	1.62	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	184.0	0	BX	4	1.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	185.0	0	BX	4	1.60	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	186.0	0	BX	4	1.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	187.0	0	BX	4	1.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	188.0	0	BX	4	1.57	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	189.0	0	BX	4	1.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	190.0	0	BX	4	1.53	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	191.0	0	BX	4	1.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	192.0	0	BX	4	1.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	193.0	0	BX	4	1.53	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	194.0	0	BX	4	1.52	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	195.0	0	BX	4	1.51	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	196.0	0	BX	4	1.50	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	197.0	0	BX	4	1.47	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	198.0	0	BX	4	1.46	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	199.0	0	BX	4	1.45	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	200.0	0	BX	4	1.44	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	201.0	0	BX	4	1.44	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	202.0	0	BX	4	1.44	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	203.0	0	BX	4	1.44	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	204.0	0	BX	4	1.40	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	205.0	0	BX	4	1.40	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	206.0	0	BX	4	1.39	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	207.0	0	BX	4	1.39	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	208.0	0	BX	4	1.39	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	209.0	0	BX	4	1.38	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	210.0	0	BX	4	1.35	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	211.0	0	BX	4	1.35	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	212.0	0	BX	4	1.34	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	213.0	0	BX	4	1.33	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	214.0	0	BX	4	1.33	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	215.0	0	BX	4	1.34	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	216.0	0	BX	4	1.33	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	217.0	0	BX	4	1.33	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	218.0	0	BX	4	1.33	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	219.0	0	BX	4	1.32	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	220.0	0	BX	4	1.32	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	221.0	0	BX	4	1.32	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	222.0	0	BX	4	1.32	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	223.0	0	BX	4	1.32	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	224.0	0	BX	4	1.30	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	225.0	0	BX	4	1.28	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	226.0	0	BX	4	1.27	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	227.0	0	BX	4	1.27	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	228.0	0	BX	4	1.25	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	229.0	0	BX	4	1.25	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	230.0	0	BX	4	1.23	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	231.0	0	BX	4	1.22	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	232.0	0	BX	4	1.21	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	233.0	0	BX	4	1.20	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	234.0	0	BX	4	1.19	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	235.0	0	BX	4	1.20	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	236.0	0	BX	4	1.20	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	237.0	0	BX	4	1.20	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	238.0	0	BX	4	1.19	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	239.0	0	BX	4	1.19	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	240.0	0	BX	4	1.15	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	241.0	0	BX	4	1.14	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	242.0	0	BX	4	1.14	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	243.0	0	BX	4	1.13	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	244.0	0	BX	4	1.14	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	245.0	0	BX	4	1.13	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	246.0	0	BX	4	1.12	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	247.0	0	BX	4	1.13	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	248.0	0	BX	4	1.12	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	249.0	0	BX	4	1.12	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	250.0	0	BX	4	1.11	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	251.0	0	BX	4	1.12	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	252.0	0	BX	4	1.12	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	253.0	0	BX	4	1.10	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	254.0	0	BX	4	1.10	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	255.0	0	BX	4	1.09	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	256.0	0	BX	4	1.08	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	257.0	0	BX	4	1.07	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	258.0	0	BX	4	1.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	259.0	0	BX	4	1.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	260.0	0	BX	4	1.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	261.0	0	BX	4	1.05	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	262.0	0	BX	4	1.05	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	263.0	0	BX	4	1.05	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	264.0	0	BX	4	1.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	265.0	0	BX	4	1.06	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	266.0	0	BX	4	1.05	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	267.0	0	BX	4	1.04	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	268.0	0	BX	4	1.03	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	269.0	0	BX	4	1.03	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	270.0	0	BX	4	1.03	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	271.0	0	BX	4	1.03	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	272.0	0	BX	4	1.02	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	273.0	0	BX	4	1.01	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	274.0	0	BX	4	1.01	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	275.0	0	BX	4	1.00	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	276.0	0	BX	4	1.00	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	277.0	0	BX	4	0.98	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	278.0	0	BX	4	0.99	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	279.0	0	BX	4	0.99	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	280.0	0	BX	4	0.98	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	281.0	0	BX	4	0.97	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	282.0	0	BX	4	0.97	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	283.0	0	BX	4	0.96	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	284.0	0	BX	4	0.97	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	285.0	0	BX	4	0.96	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	286.0	0	BX	4	0.96	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	287.0	0	BX	4	0.94	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	288.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	289.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	290.0	0	BX	4	0.94	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	291.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	292.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	293.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	294.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	295.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	296.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	297.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	298.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	299.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	300.0	0	BX	4	0.93	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	301.0	0	BX	4	0.91	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	302.0	0	BX	4	0.91	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	303.0	0	BX	4	0.91	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	304.0	0	BX	4	0.91	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	305.0	0	BX	4	0.90	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	306.0	0	BX	4	0.90	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	307.0	0	BX	4	0.89	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	308.0	0	BX	4	0.90	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	309.0	0	BX	4	0.88	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	310.0	0	BX	4	0.87	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	311.0	0	BX	4	0.87	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	312.0	0	BX	4	0.88	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	313.0	0	BX	4	0.88	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	314.0	0	BX	4	0.87	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	315.0	0	BX	4	0.87	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	316.0	0	BX	4	0.86	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	317.0	0	BX	4	0.86	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	318.0	0	BX	4	0.85	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	319.0	0	BX	4	0.84	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	320.0	0	BX	4	0.83	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	321.0	0	BX	4	0.83	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	322.0	0	BX	4	0.83	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	323.0	0	BX	4	0.82	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	324.0	0	BX	4	0.82	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	325.0	0	BX	4	0.84	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	326.0	0	BX	4	0.83	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	327.0	0	BX	4	0.81	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	328.0	0	BX	4	0.83	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	329.0	0	BX	4	0.81	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	330.0	0	BX	4	0.82	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	331.0	0	BX	4	0.80	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	332.0	0	BX	4	0.81	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	333.0	0	BX	4	0.80	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	334.0	0	BX	4	0.80	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	335.0	0	BX	4	0.80	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	336.0	0	BX	4	0.78	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	337.0	0	BX	4	0.80	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	338.0	0	BX	4	0.79	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	339.0	0	BX	4	0.79	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	340.0	0	BX	4	0.79	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	341.0	0	BX	4	0.78	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	342.0	0	BX	4	0.79	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	343.0	0	BX	4	0.78	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	344.0	0	BX	4	0.77	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	345.0	0	BX	4	0.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	346.0	0	BX	4	0.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	347.0	0	BX	4	0.76	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	348.0	0	BX	4	0.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	349.0	0	BX	4	0.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	350.0	0	BX	4	0.76	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	351.0	0	BX	4	0.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	352.0	0	BX	4	0.76	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	353.0	0	BX	4	0.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	354.0	0	BX	4	0.75	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	355.0	0	BX	4	0.74	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	356.0	0	BX	4	0.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	357.0	0	BX	4	0.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	358.0	0	BX	4	0.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	359.0	0	BX	4	0.74	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	360.0	0	BX	4	0.72	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	361.0	0	BX	4	0.72	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	362.0	0	BX	4	0.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	363.0	0	BX	4	0.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	364.0	0	BX	4	0.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	365.0	0	BX	4	0.72	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	366.0	0	BX	4	0.73	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	367.0	0	BX	4	0.72	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	368.0	0	BX	4	0.71	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	369.0	0	BX	4	0.71	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	370.0	0	BX	4	0.71	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	371.0	0	BX	4	0.70	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	372.0	0	BX	4	0.69	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	373.0	0	BX	4	0.71	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	374.0	0	BX	4	0.69	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	375.0	0	BX	4	0.71	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	376.0	0	BX	4	0.69	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	377.0	0	BX	4	0.68	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	378.0	0	BX	4	0.68	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	379.0	0	BX	4	0.68	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	380.0	0	BX	4	0.68	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	381.0	0	BX	4	0.68	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	382.0	0	BX	4	0.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	383.0	0	BX	4	0.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	384.0	0	BX	4	0.68	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	385.0	0	BX	4	0.68	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	386.0	0	BX	4	0.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	387.0	0	BX	4	0.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	388.0	0	BX	4	0.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	389.0	0	BX	4	0.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	390.0	0	BX	4	0.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	391.0	0	BX	4	0.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	392.0	0	BX	4	0.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	393.0	0	BX	4	0.67	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	394.0	0	BX	4	0.68	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	395.0	0	BX	4	0.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	396.0	0	BX	4	0.66	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	397.0	0	BX	4	0.65	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	398.0	0	BX	4	0.65	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	399.0	0	BX	4	0.65	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	400.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	401.0	0	BX	4	0.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	402.0	0	BX	4	0.65	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	403.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	404.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	405.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	406.0	0	BX	4	0.65	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	407.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	408.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	409.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	410.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	411.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	412.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	413.0	0	BX	4	0.62	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	414.0	0	BX	4	0.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	415.0	0	BX	4	0.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	416.0	0	BX	4	0.64	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	417.0	0	BX	4	0.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	418.0	0	BX	4	0.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	419.0	0	BX	4	0.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	420.0	0	BX	4	0.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	421.0	0	BX	4	0.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	422.0	0	BX	4	0.62	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	423.0	0	BX	4	0.63	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	424.0	0	BX	4	0.62	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	425.0	0	BX	4	0.62	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	426.0	0	BX	4	0.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	427.0	0	BX	4	0.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	428.0	0	BX	4	0.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	429.0	0	BX	4	0.60	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	430.0	0	BX	4	0.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	431.0	0	BX	4	0.62	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	432.0	0	BX	4	0.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	433.0	0	BX	4	0.61	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	434.0	0	BX	4	0.60	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	435.0	0	BX	4	0.60	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	436.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	437.0	0	BX	4	0.57	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	438.0	0	BX	4	0.60	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	439.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	440.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	441.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	442.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	443.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	444.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	445.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	446.0	0	BX	4	0.59	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	447.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	448.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	449.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	450.0	0	BX	4	0.57	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	451.0	0	BX	4	0.57	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	452.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	453.0	0	BX	4	0.57	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	454.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	455.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	456.0	0	BX	4	0.57	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	457.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	458.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	459.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	460.0	0	BX	4	0.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	461.0	0	BX	4	0.56	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	462.0	0	BX	4	0.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	463.0	0	BX	4	0.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	464.0	0	BX	4	0.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	465.0	0	BX	4	0.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	466.0	0	BX	4	0.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	467.0	0	BX	4	0.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	468.0	0	BX	4	0.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	469.0	0	BX	4	0.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	470.0	0	BX	4	0.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	471.0	0	BX	4	0.55	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	472.0	0	BX	4	0.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	473.0	0	BX	4	0.54	0
JCOD___1997922	003	C	09/08/1997	05:50	133.0000	38.7567	0	474.0	0	BX	4	0.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	0.0	0	BX	0	25.29	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	1.0	0	BX	0	24.99	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	2.0	0	BX	0	24.77	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	3.0	0	BX	0	24.35	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	4.0	0	BX	0	24.16	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	5.0	0	BX	0	24.02	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	6.0	0	BX	0	23.97	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	7.0	0	BX	0	23.91	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	8.0	0	BX	0	23.83	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	9.0	0	BX	0	23.76	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	10.0	0	BX	0	23.74	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	11.0	0	BX	0	23.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	12.0	0	BX	0	23.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	13.0	0	BX	0	23.71	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	14.0	0	BX	0	23.36	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	15.0	0	BX	0	21.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	16.0	0	BX	0	19.80	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	17.0	0	BX	0	17.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	18.0	0	BX	0	16.27	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	19.0	0	BX	0	15.84	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	20.0	0	BX	0	15.42	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	21.0	0	BX	0	14.85	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	22.0	0	BX	0	14.04	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	23.0	0	BX	0	13.28	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	24.0	0	BX	0	12.78	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	25.0	0	BX	0	12.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	26.0	0	BX	0	12.13	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	27.0	0	BX	0	11.75	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	28.0	0	BX	0	11.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	29.0	0	BX	0	11.27	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	30.0	0	BX	0	11.01	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	31.0	0	BX	0	10.76	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	32.0	0	BX	0	10.28	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	33.0	0	BX	0	9.86	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	34.0	0	BX	0	9.34	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	35.0	0	BX	0	8.98	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	36.0	0	BX	0	8.81	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	37.0	0	BX	0	8.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	38.0	0	BX	0	8.38	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	39.0	0	BX	0	7.92	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	40.0	0	BX	0	7.62	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	41.0	0	BX	0	7.31	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	42.0	0	BX	0	6.81	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	43.0	0	BX	0	6.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	44.0	0	BX	0	6.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	45.0	0	BX	0	6.33	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	46.0	0	BX	0	5.95	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	47.0	0	BX	0	5.80	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	48.0	0	BX	0	5.68	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	49.0	0	BX	0	5.57	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	50.0	0	BX	0	5.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	51.0	0	BX	0	5.36	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	52.0	0	BX	0	5.27	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	53.0	0	BX	0	5.18	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	54.0	0	BX	0	5.11	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	55.0	0	BX	0	5.08	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	56.0	0	BX	0	5.04	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	57.0	0	BX	0	5.00	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	58.0	0	BX	0	4.97	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	59.0	0	BX	0	4.94	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	60.0	0	BX	0	4.88	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	61.0	0	BX	0	4.84	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	62.0	0	BX	0	4.76	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	63.0	0	BX	0	4.68	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	64.0	0	BX	0	4.63	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	65.0	0	BX	0	4.58	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	66.0	0	BX	0	4.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	67.0	0	BX	0	4.45	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	68.0	0	BX	0	4.38	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	69.0	0	BX	0	4.30	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	70.0	0	BX	0	4.23	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	71.0	0	BX	0	4.18	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	72.0	0	BX	0	4.12	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	73.0	0	BX	0	4.07	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	74.0	0	BX	0	4.01	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	75.0	0	BX	0	3.97	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	76.0	0	BX	0	3.89	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	77.0	0	BX	0	3.80	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	78.0	0	BX	0	3.76	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	79.0	0	BX	0	3.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	80.0	0	BX	0	3.68	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	81.0	0	BX	0	3.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	82.0	0	BX	0	3.59	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	83.0	0	BX	0	3.51	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	84.0	0	BX	0	3.47	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	85.0	0	BX	0	3.45	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	86.0	0	BX	0	3.39	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	87.0	0	BX	0	3.34	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	88.0	0	BX	0	3.30	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	89.0	0	BX	0	3.27	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	90.0	0	BX	0	3.24	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	91.0	0	BX	0	3.16	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	92.0	0	BX	0	3.14	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	93.0	0	BX	0	3.11	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	94.0	0	BX	0	3.10	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	95.0	0	BX	0	3.06	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	96.0	0	BX	0	3.03	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	97.0	0	BX	0	3.00	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	98.0	0	BX	0	2.96	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	99.0	0	BX	0	2.93	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	100.0	0	BX	0	2.87	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	101.0	0	BX	0	2.83	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	102.0	0	BX	0	2.82	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	103.0	0	BX	0	2.80	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	104.0	0	BX	0	2.80	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	105.0	0	BX	0	2.77	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	106.0	0	BX	0	2.75	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	107.0	0	BX	0	2.70	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	108.0	0	BX	0	2.67	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	109.0	0	BX	0	2.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	110.0	0	BX	0	2.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	111.0	0	BX	0	2.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	112.0	0	BX	0	2.58	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	113.0	0	BX	0	2.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	114.0	0	BX	0	2.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	115.0	0	BX	0	2.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	116.0	0	BX	0	2.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	117.0	0	BX	0	2.50	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	118.0	0	BX	0	2.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	119.0	0	BX	0	2.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	120.0	0	BX	0	2.45	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	121.0	0	BX	0	2.44	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	122.0	0	BX	0	2.45	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	123.0	0	BX	0	2.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	124.0	0	BX	0	2.47	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	125.0	0	BX	0	2.46	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	126.0	0	BX	0	2.43	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	127.0	0	BX	0	2.41	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	128.0	0	BX	0	2.42	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	129.0	0	BX	0	2.41	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	130.0	0	BX	0	2.41	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	131.0	0	BX	0	2.36	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	132.0	0	BX	0	2.35	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	133.0	0	BX	0	2.29	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	134.0	0	BX	0	2.27	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	135.0	0	BX	0	2.25	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	136.0	0	BX	0	2.24	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	137.0	0	BX	0	2.23	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	138.0	0	BX	0	2.22	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	139.0	0	BX	0	2.22	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	140.0	0	BX	0	2.20	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	141.0	0	BX	0	2.18	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	142.0	0	BX	0	2.15	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	143.0	0	BX	0	2.13	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	144.0	0	BX	0	2.10	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	145.0	0	BX	0	2.12	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	146.0	0	BX	0	2.10	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	147.0	0	BX	0	2.09	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	148.0	0	BX	0	2.08	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	149.0	0	BX	0	2.09	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	150.0	0	BX	0	2.04	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	151.0	0	BX	0	2.04	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	152.0	0	BX	0	2.00	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	153.0	0	BX	0	1.98	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	154.0	0	BX	0	1.95	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	155.0	0	BX	0	1.91	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	156.0	0	BX	0	1.88	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	157.0	0	BX	0	1.85	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	158.0	0	BX	0	1.82	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	159.0	0	BX	0	1.82	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	160.0	0	BX	0	1.79	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	161.0	0	BX	0	1.77	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	162.0	0	BX	0	1.74	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	163.0	0	BX	0	1.73	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	164.0	0	BX	0	1.74	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	165.0	0	BX	0	1.74	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	166.0	0	BX	0	1.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	167.0	0	BX	0	1.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	168.0	0	BX	0	1.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	169.0	0	BX	0	1.70	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	170.0	0	BX	0	1.69	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	171.0	0	BX	0	1.68	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	172.0	0	BX	0	1.67	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	173.0	0	BX	0	1.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	174.0	0	BX	0	1.63	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	175.0	0	BX	0	1.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	176.0	0	BX	0	1.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	177.0	0	BX	0	1.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	178.0	0	BX	0	1.58	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	179.0	0	BX	0	1.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	180.0	0	BX	0	1.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	181.0	0	BX	0	1.59	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	182.0	0	BX	0	1.57	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	183.0	0	BX	0	1.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	184.0	0	BX	0	1.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	185.0	0	BX	0	1.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	186.0	0	BX	0	1.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	187.0	0	BX	0	1.50	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	188.0	0	BX	0	1.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	189.0	0	BX	0	1.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	190.0	0	BX	0	1.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	191.0	0	BX	0	1.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	192.0	0	BX	0	1.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	193.0	0	BX	0	1.46	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	194.0	0	BX	0	1.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	195.0	0	BX	0	1.46	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	196.0	0	BX	0	1.46	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	197.0	0	BX	0	1.44	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	198.0	0	BX	0	1.44	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	199.0	0	BX	0	1.42	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	200.0	0	BX	0	1.41	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	201.0	0	BX	0	1.41	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	202.0	0	BX	0	1.38	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	203.0	0	BX	0	1.38	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	204.0	0	BX	0	1.36	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	205.0	0	BX	0	1.35	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	206.0	0	BX	0	1.35	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	207.0	0	BX	0	1.33	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	208.0	0	BX	0	1.33	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	209.0	0	BX	0	1.32	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	210.0	0	BX	0	1.32	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	211.0	0	BX	0	1.31	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	212.0	0	BX	0	1.30	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	213.0	0	BX	0	1.29	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	214.0	0	BX	0	1.28	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	215.0	0	BX	0	1.27	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	216.0	0	BX	0	1.27	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	217.0	0	BX	0	1.25	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	218.0	0	BX	0	1.24	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	219.0	0	BX	0	1.22	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	220.0	0	BX	0	1.22	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	221.0	0	BX	0	1.21	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	222.0	0	BX	0	1.19	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	223.0	0	BX	0	1.18	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	224.0	0	BX	0	1.19	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	225.0	0	BX	0	1.18	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	226.0	0	BX	0	1.18	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	227.0	0	BX	0	1.17	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	228.0	0	BX	0	1.15	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	229.0	0	BX	0	1.14	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	230.0	0	BX	0	1.13	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	231.0	0	BX	0	1.12	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	232.0	0	BX	0	1.12	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	233.0	0	BX	0	1.12	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	234.0	0	BX	0	1.12	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	235.0	0	BX	0	1.11	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	236.0	0	BX	0	1.10	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	237.0	0	BX	0	1.10	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	238.0	0	BX	0	1.11	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	239.0	0	BX	0	1.11	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	240.0	0	BX	0	1.07	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	241.0	0	BX	0	1.07	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	242.0	0	BX	0	1.09	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	243.0	0	BX	0	1.07	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	244.0	0	BX	0	1.06	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	245.0	0	BX	0	1.06	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	246.0	0	BX	0	1.04	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	247.0	0	BX	0	1.05	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	248.0	0	BX	0	1.04	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	249.0	0	BX	0	1.04	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	250.0	0	BX	0	1.03	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	251.0	0	BX	0	1.03	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	252.0	0	BX	0	1.03	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	253.0	0	BX	0	1.02	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	254.0	0	BX	0	1.01	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	255.0	0	BX	0	1.00	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	256.0	0	BX	0	1.01	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	257.0	0	BX	0	0.99	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	258.0	0	BX	0	1.00	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	259.0	0	BX	0	0.99	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	260.0	0	BX	0	0.98	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	261.0	0	BX	0	0.99	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	262.0	0	BX	0	0.97	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	263.0	0	BX	0	0.98	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	264.0	0	BX	0	0.97	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	265.0	0	BX	0	0.98	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	266.0	0	BX	0	0.97	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	267.0	0	BX	0	0.96	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	268.0	0	BX	0	0.96	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	269.0	0	BX	0	0.96	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	270.0	0	BX	0	0.95	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	271.0	0	BX	0	0.96	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	272.0	0	BX	0	0.94	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	273.0	0	BX	0	0.96	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	274.0	0	BX	0	0.93	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	275.0	0	BX	0	0.92	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	276.0	0	BX	0	0.93	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	277.0	0	BX	0	0.93	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	278.0	0	BX	0	0.93	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	279.0	0	BX	0	0.92	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	280.0	0	BX	0	0.93	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	281.0	0	BX	0	0.91	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	282.0	0	BX	0	0.91	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	283.0	0	BX	0	0.92	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	284.0	0	BX	0	0.91	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	285.0	0	BX	0	0.92	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	286.0	0	BX	0	0.90	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	287.0	0	BX	0	0.90	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	288.0	0	BX	0	0.90	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	289.0	0	BX	0	0.90	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	290.0	0	BX	0	0.88	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	291.0	0	BX	0	0.87	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	292.0	0	BX	0	0.85	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	293.0	0	BX	0	0.88	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	294.0	0	BX	0	0.86	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	295.0	0	BX	0	0.86	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	296.0	0	BX	0	0.87	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	297.0	0	BX	0	0.86	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	298.0	0	BX	0	0.85	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	299.0	0	BX	0	0.84	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	300.0	0	BX	0	0.85	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	301.0	0	BX	0	0.85	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	302.0	0	BX	0	0.84	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	303.0	0	BX	0	0.83	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	304.0	0	BX	0	0.83	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	305.0	0	BX	0	0.81	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	306.0	0	BX	0	0.81	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	307.0	0	BX	0	0.80	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	308.0	0	BX	0	0.81	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	309.0	0	BX	0	0.80	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	310.0	0	BX	0	0.79	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	311.0	0	BX	0	0.79	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	312.0	0	BX	0	0.78	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	313.0	0	BX	0	0.78	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	314.0	0	BX	0	0.77	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	315.0	0	BX	0	0.78	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	316.0	0	BX	0	0.77	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	317.0	0	BX	0	0.80	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	318.0	0	BX	0	0.77	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	319.0	0	BX	0	0.77	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	320.0	0	BX	0	0.76	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	321.0	0	BX	0	0.75	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	322.0	0	BX	0	0.75	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	323.0	0	BX	0	0.74	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	324.0	0	BX	0	0.74	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	325.0	0	BX	0	0.74	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	326.0	0	BX	0	0.73	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	327.0	0	BX	0	0.73	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	328.0	0	BX	0	0.71	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	329.0	0	BX	0	0.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	330.0	0	BX	0	0.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	331.0	0	BX	0	0.71	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	332.0	0	BX	0	0.71	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	333.0	0	BX	0	0.72	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	334.0	0	BX	0	0.70	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	335.0	0	BX	0	0.71	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	336.0	0	BX	0	0.69	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	337.0	0	BX	0	0.71	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	338.0	0	BX	0	0.69	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	339.0	0	BX	0	0.68	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	340.0	0	BX	0	0.70	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	341.0	0	BX	0	0.69	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	342.0	0	BX	0	0.69	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	343.0	0	BX	0	0.68	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	344.0	0	BX	0	0.68	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	345.0	0	BX	0	0.67	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	346.0	0	BX	0	0.67	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	347.0	0	BX	0	0.67	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	348.0	0	BX	0	0.67	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	349.0	0	BX	0	0.67	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	350.0	0	BX	0	0.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	351.0	0	BX	0	0.66	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	352.0	0	BX	0	0.67	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	353.0	0	BX	0	0.66	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	354.0	0	BX	0	0.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	355.0	0	BX	0	0.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	356.0	0	BX	0	0.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	357.0	0	BX	0	0.66	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	358.0	0	BX	0	0.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	359.0	0	BX	0	0.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	360.0	0	BX	0	0.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	361.0	0	BX	0	0.65	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	362.0	0	BX	0	0.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	363.0	0	BX	0	0.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	364.0	0	BX	0	0.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	365.0	0	BX	0	0.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	366.0	0	BX	0	0.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	367.0	0	BX	0	0.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	368.0	0	BX	0	0.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	369.0	0	BX	0	0.64	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	370.0	0	BX	0	0.62	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	371.0	0	BX	0	0.62	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	372.0	0	BX	0	0.62	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	373.0	0	BX	0	0.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	374.0	0	BX	0	0.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	375.0	0	BX	0	0.63	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	376.0	0	BX	0	0.62	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	377.0	0	BX	0	0.62	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	378.0	0	BX	0	0.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	379.0	0	BX	0	0.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	380.0	0	BX	0	0.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	381.0	0	BX	0	0.62	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	382.0	0	BX	0	0.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	383.0	0	BX	0	0.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	384.0	0	BX	0	0.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	385.0	0	BX	0	0.61	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	386.0	0	BX	0	0.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	387.0	0	BX	0	0.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	388.0	0	BX	0	0.59	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	389.0	0	BX	0	0.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	390.0	0	BX	0	0.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	391.0	0	BX	0	0.59	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	392.0	0	BX	0	0.57	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	393.0	0	BX	0	0.60	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	394.0	0	BX	0	0.59	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	395.0	0	BX	0	0.59	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	396.0	0	BX	0	0.57	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	397.0	0	BX	0	0.59	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	398.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	399.0	0	BX	0	0.57	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	400.0	0	BX	0	0.57	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	401.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	402.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	403.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	404.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	405.0	0	BX	0	0.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	406.0	0	BX	0	0.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	407.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	408.0	0	BX	0	0.59	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	409.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	410.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	411.0	0	BX	0	0.56	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	412.0	0	BX	0	0.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	413.0	0	BX	0	0.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	414.0	0	BX	0	0.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	415.0	0	BX	0	0.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	416.0	0	BX	0	0.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	417.0	0	BX	0	0.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	418.0	0	BX	0	0.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	419.0	0	BX	0	0.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	420.0	0	BX	0	0.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	421.0	0	BX	0	0.55	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	422.0	0	BX	0	0.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	423.0	0	BX	0	0.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	424.0	0	BX	0	0.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	425.0	0	BX	0	0.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	426.0	0	BX	0	0.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	427.0	0	BX	0	0.54	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	428.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	429.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	430.0	0	BX	0	0.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	431.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	432.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	433.0	0	BX	0	0.53	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	434.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	435.0	0	BX	0	0.51	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	436.0	0	BX	0	0.51	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	437.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	438.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	439.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	440.0	0	BX	0	0.51	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	441.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	442.0	0	BX	0	0.51	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	443.0	0	BX	0	0.51	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	444.0	0	BX	0	0.51	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	445.0	0	BX	0	0.51	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	446.0	0	BX	0	0.50	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	447.0	0	BX	0	0.50	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	448.0	0	BX	0	0.50	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	449.0	0	BX	0	0.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	450.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	451.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	452.0	0	BX	0	0.47	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	453.0	0	BX	0	0.47	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	454.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	455.0	0	BX	0	0.47	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	456.0	0	BX	0	0.50	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	457.0	0	BX	0	0.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	458.0	0	BX	0	0.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	459.0	0	BX	0	0.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	460.0	0	BX	0	0.52	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	461.0	0	BX	0	0.46	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	462.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	463.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	464.0	0	BX	0	0.46	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	465.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	466.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	467.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	468.0	0	BX	0	0.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	469.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	470.0	0	BX	0	0.47	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	471.0	0	BX	0	0.48	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	472.0	0	BX	0	0.49	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	473.0	0	BX	0	0.47	0
JCOD___1997922	004	C	09/08/1997	07:48	133.5000	38.9517	0	474.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	0.0	0	BX	0	23.95	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	1.0	0	BX	0	23.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	2.0	0	BX	0	23.68	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	3.0	0	BX	0	23.59	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	4.0	0	BX	0	23.40	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	5.0	0	BX	0	23.29	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	6.0	0	BX	0	23.23	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	7.0	0	BX	0	23.19	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	8.0	0	BX	0	23.16	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	9.0	0	BX	0	23.15	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	10.0	0	BX	0	23.14	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	11.0	0	BX	0	23.14	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	12.0	0	BX	0	23.14	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	13.0	0	BX	0	23.13	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	14.0	0	BX	0	23.13	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	15.0	0	BX	0	23.12	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	16.0	0	BX	0	23.12	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	17.0	0	BX	0	23.10	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	18.0	0	BX	0	22.97	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	19.0	0	BX	0	21.36	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	20.0	0	BX	0	17.94	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	21.0	0	BX	0	15.15	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	22.0	0	BX	0	13.77	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	23.0	0	BX	0	12.99	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	24.0	0	BX	0	12.36	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	25.0	0	BX	0	11.72	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	26.0	0	BX	0	11.10	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	27.0	0	BX	0	10.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	28.0	0	BX	0	9.77	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	29.0	0	BX	0	9.28	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	30.0	0	BX	0	9.01	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	31.0	0	BX	0	8.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	32.0	0	BX	0	8.30	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	33.0	0	BX	0	8.08	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	34.0	0	BX	0	7.69	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	35.0	0	BX	0	7.45	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	36.0	0	BX	0	7.24	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	37.0	0	BX	0	7.05	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	38.0	0	BX	0	6.78	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	39.0	0	BX	0	6.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	40.0	0	BX	0	6.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	41.0	0	BX	0	6.24	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	42.0	0	BX	0	5.97	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	43.0	0	BX	0	5.76	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	44.0	0	BX	0	5.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	45.0	0	BX	0	5.29	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	46.0	0	BX	0	5.09	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	47.0	0	BX	0	4.93	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	48.0	0	BX	0	4.87	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	49.0	0	BX	0	4.80	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	50.0	0	BX	0	4.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	51.0	0	BX	0	4.21	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	52.0	0	BX	0	4.11	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	53.0	0	BX	0	4.01	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	54.0	0	BX	0	3.98	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	55.0	0	BX	0	3.94	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	56.0	0	BX	0	3.90	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	57.0	0	BX	0	3.89	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	58.0	0	BX	0	3.85	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	59.0	0	BX	0	3.81	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	60.0	0	BX	0	3.77	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	61.0	0	BX	0	3.72	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	62.0	0	BX	0	3.69	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	63.0	0	BX	0	3.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	64.0	0	BX	0	3.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	65.0	0	BX	0	3.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	66.0	0	BX	0	3.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	67.0	0	BX	0	3.42	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	68.0	0	BX	0	3.39	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	69.0	0	BX	0	3.37	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	70.0	0	BX	0	3.33	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	71.0	0	BX	0	3.29	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	72.0	0	BX	0	3.27	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	73.0	0	BX	0	3.26	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	74.0	0	BX	0	3.22	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	75.0	0	BX	0	3.16	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	76.0	0	BX	0	3.14	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	77.0	0	BX	0	3.15	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	78.0	0	BX	0	3.12	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	79.0	0	BX	0	3.10	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	80.0	0	BX	0	3.08	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	81.0	0	BX	0	3.06	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	82.0	0	BX	0	3.00	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	83.0	0	BX	0	2.96	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	84.0	0	BX	0	2.94	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	85.0	0	BX	0	2.95	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	86.0	0	BX	0	2.95	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	87.0	0	BX	0	2.93	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	88.0	0	BX	0	2.92	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	89.0	0	BX	0	2.88	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	90.0	0	BX	0	2.82	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	91.0	0	BX	0	2.77	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	92.0	0	BX	0	2.76	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	93.0	0	BX	0	2.76	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	94.0	0	BX	0	2.79	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	95.0	0	BX	0	2.82	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	96.0	0	BX	0	2.84	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	97.0	0	BX	0	2.85	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	98.0	0	BX	0	2.82	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	99.0	0	BX	0	2.78	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	100.0	0	BX	0	2.76	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	101.0	0	BX	0	2.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	102.0	0	BX	0	2.72	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	103.0	0	BX	0	2.69	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	104.0	0	BX	0	2.68	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	105.0	0	BX	0	2.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	106.0	0	BX	0	2.60	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	107.0	0	BX	0	2.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	108.0	0	BX	0	2.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	109.0	0	BX	0	2.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	110.0	0	BX	0	2.41	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	111.0	0	BX	0	2.39	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	112.0	0	BX	0	2.36	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	113.0	0	BX	0	2.36	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	114.0	0	BX	0	2.35	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	115.0	0	BX	0	2.33	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	116.0	0	BX	0	2.31	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	117.0	0	BX	0	2.25	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	118.0	0	BX	0	2.17	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	119.0	0	BX	0	2.15	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	120.0	0	BX	0	2.14	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	121.0	0	BX	0	2.14	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	122.0	0	BX	0	2.15	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	123.0	0	BX	0	2.13	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	124.0	0	BX	0	2.10	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	125.0	0	BX	0	2.08	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	126.0	0	BX	0	2.08	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	127.0	0	BX	0	2.04	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	128.0	0	BX	0	1.99	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	129.0	0	BX	0	1.98	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	130.0	0	BX	0	1.97	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	131.0	0	BX	0	1.94	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	132.0	0	BX	0	1.90	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	133.0	0	BX	0	1.89	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	134.0	0	BX	0	1.85	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	135.0	0	BX	0	1.84	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	136.0	0	BX	0	1.82	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	137.0	0	BX	0	1.80	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	138.0	0	BX	0	1.80	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	139.0	0	BX	0	1.79	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	140.0	0	BX	0	1.78	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	141.0	0	BX	0	1.77	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	142.0	0	BX	0	1.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	143.0	0	BX	0	1.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	144.0	0	BX	0	1.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	145.0	0	BX	0	1.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	146.0	0	BX	0	1.73	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	147.0	0	BX	0	1.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	148.0	0	BX	0	1.72	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	149.0	0	BX	0	1.72	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	150.0	0	BX	0	1.71	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	151.0	0	BX	0	1.67	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	152.0	0	BX	0	1.63	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	153.0	0	BX	0	1.64	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	154.0	0	BX	0	1.62	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	155.0	0	BX	0	1.62	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	156.0	0	BX	0	1.62	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	157.0	0	BX	0	1.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	158.0	0	BX	0	1.60	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	159.0	0	BX	0	1.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	160.0	0	BX	0	1.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	161.0	0	BX	0	1.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	162.0	0	BX	0	1.55	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	163.0	0	BX	0	1.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	164.0	0	BX	0	1.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	165.0	0	BX	0	1.53	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	166.0	0	BX	0	1.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	167.0	0	BX	0	1.51	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	168.0	0	BX	0	1.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	169.0	0	BX	0	1.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	170.0	0	BX	0	1.48	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	171.0	0	BX	0	1.48	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	172.0	0	BX	0	1.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	173.0	0	BX	0	1.45	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	174.0	0	BX	0	1.44	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	175.0	0	BX	0	1.44	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	176.0	0	BX	0	1.42	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	177.0	0	BX	0	1.39	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	178.0	0	BX	0	1.39	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	179.0	0	BX	0	1.38	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	180.0	0	BX	0	1.38	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	181.0	0	BX	0	1.37	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	182.0	0	BX	0	1.36	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	183.0	0	BX	0	1.36	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	184.0	0	BX	0	1.35	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	185.0	0	BX	0	1.35	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	186.0	0	BX	0	1.34	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	187.0	0	BX	0	1.33	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	188.0	0	BX	0	1.34	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	189.0	0	BX	0	1.34	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	190.0	0	BX	0	1.34	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	191.0	0	BX	0	1.34	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	192.0	0	BX	0	1.34	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	193.0	0	BX	0	1.32	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	194.0	0	BX	0	1.32	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	195.0	0	BX	0	1.32	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	196.0	0	BX	0	1.31	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	197.0	0	BX	0	1.30	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	198.0	0	BX	0	1.29	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	199.0	0	BX	0	1.27	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	200.0	0	BX	0	1.26	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	201.0	0	BX	0	1.23	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	202.0	0	BX	0	1.22	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	203.0	0	BX	0	1.22	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	204.0	0	BX	0	1.22	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	205.0	0	BX	0	1.21	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	206.0	0	BX	0	1.21	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	207.0	0	BX	0	1.20	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	208.0	0	BX	0	1.19	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	209.0	0	BX	0	1.18	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	210.0	0	BX	0	1.19	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	211.0	0	BX	0	1.19	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	212.0	0	BX	0	1.18	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	213.0	0	BX	0	1.19	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	214.0	0	BX	0	1.18	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	215.0	0	BX	0	1.17	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	216.0	0	BX	0	1.18	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	217.0	0	BX	0	1.17	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	218.0	0	BX	0	1.17	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	219.0	0	BX	0	1.17	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	220.0	0	BX	0	1.17	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	221.0	0	BX	0	1.17	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	222.0	0	BX	0	1.13	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	223.0	0	BX	0	1.12	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	224.0	0	BX	0	1.13	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	225.0	0	BX	0	1.13	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	226.0	0	BX	0	1.12	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	227.0	0	BX	0	1.12	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	228.0	0	BX	0	1.12	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	229.0	0	BX	0	1.10	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	230.0	0	BX	0	1.08	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	231.0	0	BX	0	1.08	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	232.0	0	BX	0	1.07	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	233.0	0	BX	0	1.07	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	234.0	0	BX	0	1.06	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	235.0	0	BX	0	1.06	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	236.0	0	BX	0	1.05	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	237.0	0	BX	0	1.06	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	238.0	0	BX	0	1.04	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	239.0	0	BX	0	1.03	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	240.0	0	BX	0	1.05	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	241.0	0	BX	0	1.02	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	242.0	0	BX	0	1.03	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	243.0	0	BX	0	1.03	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	244.0	0	BX	0	1.03	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	245.0	0	BX	0	1.03	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	246.0	0	BX	0	1.02	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	247.0	0	BX	0	1.02	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	248.0	0	BX	0	1.01	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	249.0	0	BX	0	1.01	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	250.0	0	BX	0	1.00	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	251.0	0	BX	0	1.01	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	252.0	0	BX	0	0.99	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	253.0	0	BX	0	0.99	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	254.0	0	BX	0	0.99	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	255.0	0	BX	0	1.00	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	256.0	0	BX	0	0.97	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	257.0	0	BX	0	0.96	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	258.0	0	BX	0	0.97	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	259.0	0	BX	0	0.96	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	260.0	0	BX	0	0.96	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	261.0	0	BX	0	0.96	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	262.0	0	BX	0	0.96	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	263.0	0	BX	0	0.96	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	264.0	0	BX	0	0.96	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	265.0	0	BX	0	0.97	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	266.0	0	BX	0	0.95	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	267.0	0	BX	0	0.94	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	268.0	0	BX	0	0.93	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	269.0	0	BX	0	0.93	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	270.0	0	BX	0	0.91	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	271.0	0	BX	0	0.91	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	272.0	0	BX	0	0.92	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	273.0	0	BX	0	0.89	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	274.0	0	BX	0	0.89	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	275.0	0	BX	0	0.90	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	276.0	0	BX	0	0.90	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	277.0	0	BX	0	0.90	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	278.0	0	BX	0	0.91	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	279.0	0	BX	0	0.89	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	280.0	0	BX	0	0.89	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	281.0	0	BX	0	0.89	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	282.0	0	BX	0	0.87	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	283.0	0	BX	0	0.87	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	284.0	0	BX	0	0.87	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	285.0	0	BX	0	0.88	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	286.0	0	BX	0	0.85	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	287.0	0	BX	0	0.85	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	288.0	0	BX	0	0.84	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	289.0	0	BX	0	0.84	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	290.0	0	BX	0	0.85	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	291.0	0	BX	0	0.85	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	292.0	0	BX	0	0.83	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	293.0	0	BX	0	0.82	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	294.0	0	BX	0	0.81	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	295.0	0	BX	0	0.80	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	296.0	0	BX	0	0.81	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	297.0	0	BX	0	0.80	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	298.0	0	BX	0	0.79	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	299.0	0	BX	0	0.79	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	300.0	0	BX	0	0.78	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	301.0	0	BX	0	0.79	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	302.0	0	BX	0	0.79	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	303.0	0	BX	0	0.79	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	304.0	0	BX	0	0.79	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	305.0	0	BX	0	0.78	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	306.0	0	BX	0	0.78	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	307.0	0	BX	0	0.77	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	308.0	0	BX	0	0.77	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	309.0	0	BX	0	0.75	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	310.0	0	BX	0	0.76	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	311.0	0	BX	0	0.75	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	312.0	0	BX	0	0.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	313.0	0	BX	0	0.75	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	314.0	0	BX	0	0.74	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	315.0	0	BX	0	0.73	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	316.0	0	BX	0	0.73	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	317.0	0	BX	0	0.73	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	318.0	0	BX	0	0.73	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	319.0	0	BX	0	0.73	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	320.0	0	BX	0	0.72	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	321.0	0	BX	0	0.72	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	322.0	0	BX	0	0.71	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	323.0	0	BX	0	0.72	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	324.0	0	BX	0	0.71	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	325.0	0	BX	0	0.69	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	326.0	0	BX	0	0.68	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	327.0	0	BX	0	0.68	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	328.0	0	BX	0	0.69	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	329.0	0	BX	0	0.69	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	330.0	0	BX	0	0.68	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	331.0	0	BX	0	0.67	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	332.0	0	BX	0	0.68	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	333.0	0	BX	0	0.68	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	334.0	0	BX	0	0.67	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	335.0	0	BX	0	0.67	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	336.0	0	BX	0	0.67	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	337.0	0	BX	0	0.67	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	338.0	0	BX	0	0.66	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	339.0	0	BX	0	0.66	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	340.0	0	BX	0	0.66	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	341.0	0	BX	0	0.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	342.0	0	BX	0	0.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	343.0	0	BX	0	0.64	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	344.0	0	BX	0	0.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	345.0	0	BX	0	0.66	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	346.0	0	BX	0	0.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	347.0	0	BX	0	0.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	348.0	0	BX	0	0.64	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	349.0	0	BX	0	0.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	350.0	0	BX	0	0.65	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	351.0	0	BX	0	0.64	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	352.0	0	BX	0	0.63	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	353.0	0	BX	0	0.64	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	354.0	0	BX	0	0.64	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	355.0	0	BX	0	0.64	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	356.0	0	BX	0	0.63	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	357.0	0	BX	0	0.63	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	358.0	0	BX	0	0.63	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	359.0	0	BX	0	0.62	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	360.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	361.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	362.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	363.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	364.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	365.0	0	BX	0	0.62	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	366.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	367.0	0	BX	0	0.62	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	368.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	369.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	370.0	0	BX	0	0.59	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	371.0	0	BX	0	0.61	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	372.0	0	BX	0	0.59	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	373.0	0	BX	0	0.59	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	374.0	0	BX	0	0.59	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	375.0	0	BX	0	0.60	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	376.0	0	BX	0	0.59	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	377.0	0	BX	0	0.60	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	378.0	0	BX	0	0.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	379.0	0	BX	0	0.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	380.0	0	BX	0	0.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	381.0	0	BX	0	0.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	382.0	0	BX	0	0.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	383.0	0	BX	0	0.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	384.0	0	BX	0	0.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	385.0	0	BX	0	0.55	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	386.0	0	BX	0	0.57	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	387.0	0	BX	0	0.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	388.0	0	BX	0	0.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	389.0	0	BX	0	0.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	390.0	0	BX	0	0.55	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	391.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	392.0	0	BX	0	0.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	393.0	0	BX	0	0.56	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	394.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	395.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	396.0	0	BX	0	0.53	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	397.0	0	BX	0	0.53	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	398.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	399.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	400.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	401.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	402.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	403.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	404.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	405.0	0	BX	0	0.54	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	406.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	407.0	0	BX	0	0.53	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	408.0	0	BX	0	0.53	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	409.0	0	BX	0	0.53	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	410.0	0	BX	0	0.53	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	411.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	412.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	413.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	414.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	415.0	0	BX	0	0.51	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	416.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	417.0	0	BX	0	0.51	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	418.0	0	BX	0	0.51	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	419.0	0	BX	0	0.51	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	420.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	421.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	422.0	0	BX	0	0.51	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	423.0	0	BX	0	0.52	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	424.0	0	BX	0	0.51	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	425.0	0	BX	0	0.51	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	426.0	0	BX	0	0.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	427.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	428.0	0	BX	0	0.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	429.0	0	BX	0	0.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	430.0	0	BX	0	0.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	431.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	432.0	0	BX	0	0.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	433.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	434.0	0	BX	0	0.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	435.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	436.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	437.0	0	BX	0	0.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	438.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	439.0	0	BX	0	0.50	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	440.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	441.0	0	BX	0	0.48	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	442.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	443.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	444.0	0	BX	0	0.49	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	445.0	0	BX	0	0.48	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	446.0	0	BX	0	0.48	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	447.0	0	BX	0	0.48	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	448.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	449.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	450.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	451.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	452.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	453.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	454.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	455.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	456.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	457.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	458.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	459.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	460.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	461.0	0	BX	0	0.47	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	462.0	0	BX	0	0.44	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	463.0	0	BX	0	0.45	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	464.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	465.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	466.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	467.0	0	BX	0	0.45	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	468.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	469.0	0	BX	0	0.44	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	470.0	0	BX	0	0.46	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	471.0	0	BX	0	0.45	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	472.0	0	BX	0	0.43	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	473.0	0	BX	0	0.43	0
JCOD___1997922	005	C	09/08/1997	09:45	133.9983	39.1283	0	474.0	0	BX	0	0.43	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	0.0	0	SS	0	24.008	0	33.044	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	0.5	0	SS	0	24.008	0	33.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	1.0	0	SS	0	23.998	0	33.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	1.5	0	SS	0	23.992	0	33.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	2.0	0	SS	0	23.991	0	33.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	2.5	0	SS	0	23.989	0	33.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	3.0	0	SS	0	23.989	0	33.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	3.5	0	SS	0	23.987	0	33.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	4.0	0	SS	0	23.987	0	33.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	4.5	0	SS	0	23.987	0	33.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	5.0	0	SS	0	23.986	0	33.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	5.5	0	SS	0	23.986	0	33.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	6.0	0	SS	0	23.985	0	33.051	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	6.5	0	SS	0	23.984	0	33.051	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	7.0	0	SS	0	23.983	0	33.052	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	7.5	0	SS	0	23.981	0	33.054	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	8.0	0	SS	0	23.979	0	33.056	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	8.5	0	SS	0	23.975	0	33.060	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	9.0	0	SS	0	23.972	0	33.066	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	9.5	0	SS	0	23.968	0	33.074	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	10.0	0	SS	0	23.961	0	33.085	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	10.5	0	SS	0	23.949	0	33.097	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	11.0	0	SS	0	23.847	0	33.110	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	11.5	0	SS	0	23.727	0	33.124	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	12.0	0	SS	0	23.690	0	33.138	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	12.5	0	SS	0	23.674	0	33.152	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	13.0	0	SS	0	23.671	0	33.164	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	13.5	0	SS	0	23.662	0	33.176	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	14.0	0	SS	0	23.653	0	33.186	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	14.5	0	SS	0	23.646	0	33.196	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	15.0	0	SS	0	23.655	0	33.204	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	15.5	0	SS	0	23.667	0	33.212	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	16.0	0	SS	0	23.675	0	33.220	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	16.5	0	SS	0	23.693	0	33.227	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	17.0	0	SS	0	23.660	0	33.235	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	17.5	0	SS	0	23.562	0	33.242	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	18.0	0	SS	0	23.407	0	33.251	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	18.5	0	SS	0	23.265	0	33.259	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	19.0	0	SS	0	23.214	0	33.267	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	19.5	0	SS	0	23.187	0	33.273	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	20.0	0	SS	0	23.129	0	33.278	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	20.5	0	SS	0	23.039	0	33.282	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	21.0	0	SS	0	22.892	0	33.286	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	21.5	0	SS	0	22.836	0	33.294	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	22.0	0	SS	0	22.727	0	33.305	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	22.5	0	SS	0	22.462	0	33.323	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	23.0	0	SS	0	21.883	0	33.347	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	23.5	0	SS	0	21.544	0	33.376	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	24.0	0	SS	0	21.402	0	33.408	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	24.5	0	SS	0	21.126	0	33.442	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	25.0	0	SS	0	20.902	0	33.475	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	25.5	0	SS	0	20.775	0	33.506	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	26.0	0	SS	0	20.588	0	33.535	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	26.5	0	SS	0	20.469	0	33.562	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	27.0	0	SS	0	20.313	0	33.588	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	27.5	0	SS	0	20.156	0	33.611	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	28.0	0	SS	0	20.002	0	33.632	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	28.5	0	SS	0	19.900	0	33.650	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	29.0	0	SS	0	19.793	0	33.665	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	29.5	0	SS	0	19.617	0	33.677	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	30.0	0	SS	0	19.533	0	33.688	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	30.5	0	SS	0	19.476	0	33.700	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	31.0	0	SS	0	19.423	0	33.713	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	31.5	0	SS	0	19.217	0	33.730	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	32.0	0	SS	0	18.950	0	33.752	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	32.5	0	SS	0	18.680	0	33.780	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	33.0	0	SS	0	18.482	0	33.811	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	33.5	0	SS	0	18.372	0	33.845	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	34.0	0	SS	0	18.179	0	33.880	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	34.5	0	SS	0	17.929	0	33.914	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	35.0	0	SS	0	17.824	0	33.944	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	35.5	0	SS	0	17.789	0	33.970	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	36.0	0	SS	0	17.721	0	33.990	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	36.5	0	SS	0	17.597	0	34.004	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	37.0	0	SS	0	17.485	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	37.5	0	SS	0	17.345	0	34.019	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	38.0	0	SS	0	17.227	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	38.5	0	SS	0	17.087	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	39.0	0	SS	0	16.979	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	39.5	0	SS	0	16.935	0	34.031	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	40.0	0	SS	0	16.797	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	40.5	0	SS	0	16.597	0	34.052	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	41.0	0	SS	0	16.438	0	34.069	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	41.5	0	SS	0	16.323	0	34.088	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	42.0	0	SS	0	16.266	0	34.109	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	42.5	0	SS	0	16.259	0	34.129	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	43.0	0	SS	0	16.256	0	34.148	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	43.5	0	SS	0	16.223	0	34.166	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	44.0	0	SS	0	16.179	0	34.182	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	44.5	0	SS	0	16.130	0	34.198	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	45.0	0	SS	0	16.111	0	34.214	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	45.5	0	SS	0	16.094	0	34.231	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	46.0	0	SS	0	16.039	0	34.249	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	46.5	0	SS	0	15.906	0	34.268	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	47.0	0	SS	0	15.797	0	34.287	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	47.5	0	SS	0	15.706	0	34.304	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	48.0	0	SS	0	15.678	0	34.320	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	48.5	0	SS	0	15.671	0	34.333	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	49.0	0	SS	0	15.668	0	34.343	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	49.5	0	SS	0	15.668	0	34.351	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	50.0	0	SS	0	15.665	0	34.356	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	50.5	0	SS	0	15.661	0	34.360	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	51.0	0	SS	0	15.658	0	34.362	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	51.5	0	SS	0	15.656	0	34.364	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	52.0	0	SS	0	15.652	0	34.366	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	52.5	0	SS	0	15.648	0	34.367	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	53.0	0	SS	0	15.642	0	34.369	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	53.5	0	SS	0	15.638	0	34.370	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	54.0	0	SS	0	15.626	0	34.371	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	54.5	0	SS	0	15.615	0	34.371	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	55.0	0	SS	0	15.607	0	34.370	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	55.5	0	SS	0	15.605	0	34.369	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	56.0	0	SS	0	15.601	0	34.368	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	56.5	0	SS	0	15.586	0	34.366	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	57.0	0	SS	0	15.560	0	34.365	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	57.5	0	SS	0	15.503	0	34.365	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	58.0	0	SS	0	15.416	0	34.365	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	58.5	0	SS	0	15.327	0	34.366	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	59.0	0	SS	0	15.206	0	34.367	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	59.5	0	SS	0	15.162	0	34.368	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	60.0	0	SS	0	15.128	0	34.368	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	60.5	0	SS	0	15.117	0	34.366	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	61.0	0	SS	0	15.096	0	34.363	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	61.5	0	SS	0	15.043	0	34.360	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	62.0	0	SS	0	14.924	0	34.356	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	62.5	0	SS	0	14.812	0	34.352	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	63.0	0	SS	0	14.708	0	34.349	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	63.5	0	SS	0	14.558	0	34.346	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	64.0	0	SS	0	14.462	0	34.345	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	64.5	0	SS	0	14.372	0	34.344	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	65.0	0	SS	0	14.333	0	34.343	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	65.5	0	SS	0	14.186	0	34.342	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	66.0	0	SS	0	14.111	0	34.340	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	66.5	0	SS	0	14.052	0	34.339	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	67.0	0	SS	0	14.030	0	34.337	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	67.5	0	SS	0	13.983	0	34.335	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	68.0	0	SS	0	13.903	0	34.333	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	68.5	0	SS	0	13.824	0	34.331	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	69.0	0	SS	0	13.726	0	34.331	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	69.5	0	SS	0	13.661	0	34.331	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	70.0	0	SS	0	13.617	0	34.332	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	70.5	0	SS	0	13.564	0	34.334	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	71.0	0	SS	0	13.528	0	34.335	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	71.5	0	SS	0	13.494	0	34.337	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	72.0	0	SS	0	13.478	0	34.338	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	72.5	0	SS	0	13.431	0	34.337	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	73.0	0	SS	0	13.342	0	34.336	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	73.5	0	SS	0	13.278	0	34.333	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	74.0	0	SS	0	13.216	0	34.328	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	74.5	0	SS	0	13.179	0	34.321	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	75.0	0	SS	0	13.134	0	34.314	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	75.5	0	SS	0	13.101	0	34.305	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	76.0	0	SS	0	13.058	0	34.296	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	76.5	0	SS	0	12.956	0	34.288	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	77.0	0	SS	0	12.810	0	34.281	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	77.5	0	SS	0	12.687	0	34.276	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	78.0	0	SS	0	12.584	0	34.272	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	78.5	0	SS	0	12.401	0	34.269	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	79.0	0	SS	0	12.326	0	34.267	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	79.5	0	SS	0	12.301	0	34.264	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	80.0	0	SS	0	12.273	0	34.261	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	80.5	0	SS	0	12.157	0	34.258	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	81.0	0	SS	0	12.036	0	34.253	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	81.5	0	SS	0	11.877	0	34.247	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	82.0	0	SS	0	11.723	0	34.241	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	82.5	0	SS	0	11.616	0	34.234	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	83.0	0	SS	0	11.541	0	34.225	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	83.5	0	SS	0	11.470	0	34.214	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	84.0	0	SS	0	11.368	0	34.201	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	84.5	0	SS	0	11.269	0	34.187	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	85.0	0	SS	0	11.151	0	34.172	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	85.5	0	SS	0	10.831	0	34.158	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	86.0	0	SS	0	10.668	0	34.147	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	86.5	0	SS	0	10.322	0	34.138	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	87.0	0	SS	0	10.071	0	34.132	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	87.5	0	SS	0	9.991	0	34.128	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	88.0	0	SS	0	9.944	0	34.126	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	88.5	0	SS	0	9.891	0	34.124	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	89.0	0	SS	0	9.839	0	34.120	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	89.5	0	SS	0	9.713	0	34.116	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	90.0	0	SS	0	9.571	0	34.110	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	90.5	0	SS	0	9.359	0	34.103	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	91.0	0	SS	0	9.187	0	34.096	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	91.5	0	SS	0	9.046	0	34.088	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	92.0	0	SS	0	8.754	0	34.079	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	92.5	0	SS	0	8.546	0	34.070	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	93.0	0	SS	0	8.378	0	34.060	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	93.5	0	SS	0	8.179	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	94.0	0	SS	0	8.056	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	94.5	0	SS	0	7.837	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	95.0	0	SS	0	7.624	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	95.5	0	SS	0	7.439	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	96.0	0	SS	0	7.313	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	96.5	0	SS	0	7.237	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	97.0	0	SS	0	7.178	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	97.5	0	SS	0	7.121	0	34.038	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	98.0	0	SS	0	7.073	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	98.5	0	SS	0	7.019	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	99.0	0	SS	0	6.983	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	99.5	0	SS	0	6.947	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	100.0	0	SS	0	6.915	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	100.5	0	SS	0	6.897	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	101.0	0	SS	0	6.840	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	101.5	0	SS	0	6.688	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	102.0	0	SS	0	6.601	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	102.5	0	SS	0	6.580	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	103.0	0	SS	0	6.559	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	103.5	0	SS	0	6.513	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	104.0	0	SS	0	6.453	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	104.5	0	SS	0	6.376	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	105.0	0	SS	0	6.298	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	105.5	0	SS	0	6.177	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	106.0	0	SS	0	6.126	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	106.5	0	SS	0	6.076	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	107.0	0	SS	0	6.051	0	34.031	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	107.5	0	SS	0	6.026	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	108.0	0	SS	0	5.973	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	108.5	0	SS	0	5.891	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	109.0	0	SS	0	5.801	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	109.5	0	SS	0	5.738	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	110.0	0	SS	0	5.705	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	110.5	0	SS	0	5.681	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	111.0	0	SS	0	5.648	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	111.5	0	SS	0	5.612	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	112.0	0	SS	0	5.586	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	112.5	0	SS	0	5.556	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	113.0	0	SS	0	5.511	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	113.5	0	SS	0	5.485	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	114.0	0	SS	0	5.462	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	114.5	0	SS	0	5.426	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	115.0	0	SS	0	5.360	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	115.5	0	SS	0	5.307	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	116.0	0	SS	0	5.245	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	116.5	0	SS	0	5.204	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	117.0	0	SS	0	5.190	0	34.030	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	117.5	0	SS	0	5.182	0	34.032	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	118.0	0	SS	0	5.179	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	118.5	0	SS	0	5.173	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	119.0	0	SS	0	5.170	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	119.5	0	SS	0	5.159	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	120.0	0	SS	0	5.144	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	120.5	0	SS	0	5.133	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	121.0	0	SS	0	5.115	0	34.032	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	121.5	0	SS	0	5.089	0	34.030	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	122.0	0	SS	0	5.074	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	122.5	0	SS	0	5.071	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	123.0	0	SS	0	5.060	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	123.5	0	SS	0	5.037	0	34.021	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	124.0	0	SS	0	5.011	0	34.019	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	124.5	0	SS	0	4.936	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	125.0	0	SS	0	4.873	0	34.016	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	125.5	0	SS	0	4.839	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	126.0	0	SS	0	4.813	0	34.013	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	126.5	0	SS	0	4.792	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	127.0	0	SS	0	4.769	0	34.011	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	127.5	0	SS	0	4.734	0	34.011	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	128.0	0	SS	0	4.645	0	34.011	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	128.5	0	SS	0	4.543	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	129.0	0	SS	0	4.480	0	34.013	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	129.5	0	SS	0	4.456	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	130.0	0	SS	0	4.439	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	130.5	0	SS	0	4.418	0	34.019	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	131.0	0	SS	0	4.400	0	34.021	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	131.5	0	SS	0	4.384	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	132.0	0	SS	0	4.373	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	132.5	0	SS	0	4.368	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	133.0	0	SS	0	4.357	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	133.5	0	SS	0	4.351	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	134.0	0	SS	0	4.340	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	134.5	0	SS	0	4.321	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	135.0	0	SS	0	4.309	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	135.5	0	SS	0	4.304	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	136.0	0	SS	0	4.300	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	136.5	0	SS	0	4.295	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	137.0	0	SS	0	4.290	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	137.5	0	SS	0	4.281	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	138.0	0	SS	0	4.277	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	138.5	0	SS	0	4.274	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	139.0	0	SS	0	4.275	0	34.030	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	139.5	0	SS	0	4.267	0	34.030	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	140.0	0	SS	0	4.256	0	34.030	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	140.5	0	SS	0	4.249	0	34.030	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	141.0	0	SS	0	4.243	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	141.5	0	SS	0	4.239	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	142.0	0	SS	0	4.236	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	142.5	0	SS	0	4.230	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	143.0	0	SS	0	4.226	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	143.5	0	SS	0	4.221	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	144.0	0	SS	0	4.214	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	144.5	0	SS	0	4.209	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	145.0	0	SS	0	4.205	0	34.021	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	145.5	0	SS	0	4.199	0	34.020	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	146.0	0	SS	0	4.188	0	34.019	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	146.5	0	SS	0	4.176	0	34.018	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	147.0	0	SS	0	4.168	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	147.5	0	SS	0	4.160	0	34.016	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	148.0	0	SS	0	4.144	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	148.5	0	SS	0	4.124	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	149.0	0	SS	0	4.104	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	149.5	0	SS	0	4.095	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	150.0	0	SS	0	4.085	0	34.010	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	150.5	0	SS	0	4.069	0	34.008	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	151.0	0	SS	0	4.051	0	34.004	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	151.5	0	SS	0	4.034	0	34.001	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	152.0	0	SS	0	4.003	0	33.997	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	152.5	0	SS	0	3.950	0	33.993	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	153.0	0	SS	0	3.912	0	33.989	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	153.5	0	SS	0	3.870	0	33.987	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	154.0	0	SS	0	3.805	0	33.986	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	154.5	0	SS	0	3.772	0	33.987	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	155.0	0	SS	0	3.726	0	33.989	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	155.5	0	SS	0	3.662	0	33.991	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	156.0	0	SS	0	3.621	0	33.994	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	156.5	0	SS	0	3.594	0	33.996	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	157.0	0	SS	0	3.574	0	33.997	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	157.5	0	SS	0	3.562	0	33.998	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	158.0	0	SS	0	3.546	0	33.998	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	158.5	0	SS	0	3.514	0	33.998	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	159.0	0	SS	0	3.465	0	33.998	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	159.5	0	SS	0	3.388	0	33.999	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	160.0	0	SS	0	3.362	0	34.000	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	160.5	0	SS	0	3.344	0	34.001	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	161.0	0	SS	0	3.330	0	34.002	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	161.5	0	SS	0	3.309	0	34.004	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	162.0	0	SS	0	3.279	0	34.005	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	162.5	0	SS	0	3.253	0	34.006	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	163.0	0	SS	0	3.234	0	34.008	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	163.5	0	SS	0	3.218	0	34.010	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	164.0	0	SS	0	3.198	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	164.5	0	SS	0	3.185	0	34.013	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	165.0	0	SS	0	3.174	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	165.5	0	SS	0	3.163	0	34.016	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	166.0	0	SS	0	3.152	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	166.5	0	SS	0	3.138	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	167.0	0	SS	0	3.121	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	167.5	0	SS	0	3.109	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	168.0	0	SS	0	3.087	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	168.5	0	SS	0	3.074	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	169.0	0	SS	0	3.065	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	169.5	0	SS	0	3.055	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	170.0	0	SS	0	3.046	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	170.5	0	SS	0	3.034	0	34.016	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	171.0	0	SS	0	3.022	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	171.5	0	SS	0	3.011	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	172.0	0	SS	0	2.982	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	172.5	0	SS	0	2.959	0	34.011	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	173.0	0	SS	0	2.931	0	34.010	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	173.5	0	SS	0	2.913	0	34.009	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	174.0	0	SS	0	2.890	0	34.009	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	174.5	0	SS	0	2.825	0	34.009	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	175.0	0	SS	0	2.751	0	34.010	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	175.5	0	SS	0	2.703	0	34.010	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	176.0	0	SS	0	2.684	0	34.010	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	176.5	0	SS	0	2.668	0	34.009	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	177.0	0	SS	0	2.657	0	34.008	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	177.5	0	SS	0	2.642	0	34.006	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	178.0	0	SS	0	2.606	0	34.004	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	178.5	0	SS	0	2.562	0	34.002	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	179.0	0	SS	0	2.532	0	34.001	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	179.5	0	SS	0	2.498	0	34.001	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	180.0	0	SS	0	2.461	0	34.002	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	180.5	0	SS	0	2.413	0	34.003	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	181.0	0	SS	0	2.385	0	34.005	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	181.5	0	SS	0	2.358	0	34.007	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	182.0	0	SS	0	2.344	0	34.009	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	182.5	0	SS	0	2.332	0	34.011	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	183.0	0	SS	0	2.323	0	34.013	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	183.5	0	SS	0	2.316	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	184.0	0	SS	0	2.307	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	184.5	0	SS	0	2.299	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	185.0	0	SS	0	2.292	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	185.5	0	SS	0	2.283	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	186.0	0	SS	0	2.275	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	186.5	0	SS	0	2.269	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	187.0	0	SS	0	2.256	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	187.5	0	SS	0	2.241	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	188.0	0	SS	0	2.234	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	188.5	0	SS	0	2.227	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	189.0	0	SS	0	2.223	0	34.013	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	189.5	0	SS	0	2.221	0	34.011	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	190.0	0	SS	0	2.204	0	34.009	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	190.5	0	SS	0	2.192	0	34.008	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	191.0	0	SS	0	2.181	0	34.008	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	191.5	0	SS	0	2.157	0	34.008	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	192.0	0	SS	0	2.131	0	34.009	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	192.5	0	SS	0	2.113	0	34.011	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	193.0	0	SS	0	2.099	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	193.5	0	SS	0	2.095	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	194.0	0	SS	0	2.090	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	194.5	0	SS	0	2.084	0	34.014	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	195.0	0	SS	0	2.081	0	34.013	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	195.5	0	SS	0	2.071	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	196.0	0	SS	0	2.053	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	196.5	0	SS	0	2.041	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	197.0	0	SS	0	2.027	0	34.012	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	197.5	0	SS	0	2.010	0	34.013	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	198.0	0	SS	0	1.985	0	34.015	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	198.5	0	SS	0	1.975	0	34.017	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	199.0	0	SS	0	1.975	0	34.019	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	199.5	0	SS	0	1.968	0	34.021	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	200.0	0	SS	0	1.966	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	200.5	0	SS	0	1.966	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	201.0	0	SS	0	1.966	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	201.5	0	SS	0	1.962	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	202.0	0	SS	0	1.959	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	202.5	0	SS	0	1.956	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	203.0	0	SS	0	1.951	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	203.5	0	SS	0	1.947	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	204.0	0	SS	0	1.944	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	204.5	0	SS	0	1.938	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	205.0	0	SS	0	1.926	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	205.5	0	SS	0	1.914	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	206.0	0	SS	0	1.906	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	206.5	0	SS	0	1.900	0	34.022	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	207.0	0	SS	0	1.891	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	207.5	0	SS	0	1.884	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	208.0	0	SS	0	1.879	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	208.5	0	SS	0	1.875	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	209.0	0	SS	0	1.870	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	209.5	0	SS	0	1.863	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	210.0	0	SS	0	1.863	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	210.5	0	SS	0	1.858	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	211.0	0	SS	0	1.852	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	211.5	0	SS	0	1.844	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	212.0	0	SS	0	1.840	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	212.5	0	SS	0	1.837	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	213.0	0	SS	0	1.835	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	213.5	0	SS	0	1.834	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	214.0	0	SS	0	1.832	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	214.5	0	SS	0	1.831	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	215.0	0	SS	0	1.830	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	215.5	0	SS	0	1.824	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	216.0	0	SS	0	1.819	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	216.5	0	SS	0	1.818	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	217.0	0	SS	0	1.818	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	217.5	0	SS	0	1.816	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	218.0	0	SS	0	1.812	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	218.5	0	SS	0	1.804	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	219.0	0	SS	0	1.793	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	219.5	0	SS	0	1.781	0	34.023	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	220.0	0	SS	0	1.777	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	220.5	0	SS	0	1.772	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	221.0	0	SS	0	1.758	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	221.5	0	SS	0	1.747	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	222.0	0	SS	0	1.737	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	222.5	0	SS	0	1.723	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	223.0	0	SS	0	1.718	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	223.5	0	SS	0	1.704	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	224.0	0	SS	0	1.686	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	224.5	0	SS	0	1.674	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	225.0	0	SS	0	1.663	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	225.5	0	SS	0	1.648	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	226.0	0	SS	0	1.642	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	226.5	0	SS	0	1.632	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	227.0	0	SS	0	1.620	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	227.5	0	SS	0	1.612	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	228.0	0	SS	0	1.609	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	228.5	0	SS	0	1.606	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	229.0	0	SS	0	1.599	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	229.5	0	SS	0	1.596	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	230.0	0	SS	0	1.581	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	230.5	0	SS	0	1.564	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	231.0	0	SS	0	1.544	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	231.5	0	SS	0	1.532	0	34.024	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	232.0	0	SS	0	1.518	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	232.5	0	SS	0	1.511	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	233.0	0	SS	0	1.503	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	233.5	0	SS	0	1.468	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	234.0	0	SS	0	1.444	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	234.5	0	SS	0	1.435	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	235.0	0	SS	0	1.430	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	235.5	0	SS	0	1.425	0	34.025	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	236.0	0	SS	0	1.421	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	236.5	0	SS	0	1.415	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	237.0	0	SS	0	1.410	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	237.5	0	SS	0	1.409	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	238.0	0	SS	0	1.408	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	238.5	0	SS	0	1.403	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	239.0	0	SS	0	1.398	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	239.5	0	SS	0	1.391	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	240.0	0	SS	0	1.387	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	240.5	0	SS	0	1.381	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	241.0	0	SS	0	1.377	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	241.5	0	SS	0	1.373	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	242.0	0	SS	0	1.372	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	242.5	0	SS	0	1.368	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	243.0	0	SS	0	1.367	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	243.5	0	SS	0	1.363	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	244.0	0	SS	0	1.361	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	244.5	0	SS	0	1.359	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	245.0	0	SS	0	1.357	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	245.5	0	SS	0	1.352	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	246.0	0	SS	0	1.349	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	246.5	0	SS	0	1.347	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	247.0	0	SS	0	1.341	0	34.026	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	247.5	0	SS	0	1.330	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	248.0	0	SS	0	1.324	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	248.5	0	SS	0	1.317	0	34.027	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	249.0	0	SS	0	1.313	0	34.028	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	249.5	0	SS	0	1.312	0	34.029	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	250.0	0	SS	0	1.307	0	34.030	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	250.5	0	SS	0	1.305	0	34.030	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	251.0	0	SS	0	1.304	0	34.031	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	251.5	0	SS	0	1.303	0	34.032	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	252.0	0	SS	0	1.303	0	34.032	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	252.5	0	SS	0	1.303	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	253.0	0	SS	0	1.302	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	253.5	0	SS	0	1.303	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	254.0	0	SS	0	1.304	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	254.5	0	SS	0	1.305	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	255.0	0	SS	0	1.307	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	255.5	0	SS	0	1.307	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	256.0	0	SS	0	1.307	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	256.5	0	SS	0	1.309	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	257.0	0	SS	0	1.309	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	257.5	0	SS	0	1.305	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	258.0	0	SS	0	1.303	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	258.5	0	SS	0	1.295	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	259.0	0	SS	0	1.290	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	259.5	0	SS	0	1.287	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	260.0	0	SS	0	1.281	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	260.5	0	SS	0	1.276	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	261.0	0	SS	0	1.270	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	261.5	0	SS	0	1.265	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	262.0	0	SS	0	1.262	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	262.5	0	SS	0	1.261	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	263.0	0	SS	0	1.259	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	263.5	0	SS	0	1.259	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	264.0	0	SS	0	1.258	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	264.5	0	SS	0	1.257	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	265.0	0	SS	0	1.253	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	265.5	0	SS	0	1.251	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	266.0	0	SS	0	1.249	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	266.5	0	SS	0	1.246	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	267.0	0	SS	0	1.238	0	34.032	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	267.5	0	SS	0	1.231	0	34.032	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	268.0	0	SS	0	1.223	0	34.031	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	268.5	0	SS	0	1.209	0	34.031	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	269.0	0	SS	0	1.200	0	34.031	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	269.5	0	SS	0	1.191	0	34.031	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	270.0	0	SS	0	1.186	0	34.032	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	270.5	0	SS	0	1.184	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	271.0	0	SS	0	1.184	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	271.5	0	SS	0	1.182	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	272.0	0	SS	0	1.182	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	272.5	0	SS	0	1.181	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	273.0	0	SS	0	1.179	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	273.5	0	SS	0	1.179	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	274.0	0	SS	0	1.177	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	274.5	0	SS	0	1.172	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	275.0	0	SS	0	1.170	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	275.5	0	SS	0	1.169	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	276.0	0	SS	0	1.165	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	276.5	0	SS	0	1.165	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	277.0	0	SS	0	1.163	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	277.5	0	SS	0	1.163	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	278.0	0	SS	0	1.164	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	278.5	0	SS	0	1.163	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	279.0	0	SS	0	1.162	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	279.5	0	SS	0	1.158	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	280.0	0	SS	0	1.153	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	280.5	0	SS	0	1.151	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	281.0	0	SS	0	1.149	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	281.5	0	SS	0	1.148	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	282.0	0	SS	0	1.146	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	282.5	0	SS	0	1.145	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	283.0	0	SS	0	1.144	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	283.5	0	SS	0	1.144	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	284.0	0	SS	0	1.143	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	284.5	0	SS	0	1.140	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	285.0	0	SS	0	1.139	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	285.5	0	SS	0	1.135	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	286.0	0	SS	0	1.130	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	286.5	0	SS	0	1.129	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	287.0	0	SS	0	1.129	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	287.5	0	SS	0	1.128	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	288.0	0	SS	0	1.124	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	288.5	0	SS	0	1.120	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	289.0	0	SS	0	1.116	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	289.5	0	SS	0	1.107	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	290.0	0	SS	0	1.101	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	290.5	0	SS	0	1.098	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	291.0	0	SS	0	1.097	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	291.5	0	SS	0	1.097	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	292.0	0	SS	0	1.097	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	292.5	0	SS	0	1.097	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	293.0	0	SS	0	1.097	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	293.5	0	SS	0	1.097	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	294.0	0	SS	0	1.096	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	294.5	0	SS	0	1.095	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	295.0	0	SS	0	1.095	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	295.5	0	SS	0	1.095	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	296.0	0	SS	0	1.093	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	296.5	0	SS	0	1.093	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	297.0	0	SS	0	1.090	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	297.5	0	SS	0	1.090	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	298.0	0	SS	0	1.090	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	298.5	0	SS	0	1.089	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	299.0	0	SS	0	1.089	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	299.5	0	SS	0	1.089	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	300.0	0	SS	0	1.090	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	300.5	0	SS	0	1.089	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	301.0	0	SS	0	1.088	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	301.5	0	SS	0	1.087	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	302.0	0	SS	0	1.086	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	302.5	0	SS	0	1.086	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	303.0	0	SS	0	1.084	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	303.5	0	SS	0	1.079	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	304.0	0	SS	0	1.075	0	34.033	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	304.5	0	SS	0	1.068	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	305.0	0	SS	0	1.057	0	34.034	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	305.5	0	SS	0	1.053	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	306.0	0	SS	0	1.051	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	306.5	0	SS	0	1.051	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	307.0	0	SS	0	1.050	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	307.5	0	SS	0	1.051	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	308.0	0	SS	0	1.051	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	308.5	0	SS	0	1.049	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	309.0	0	SS	0	1.048	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	309.5	0	SS	0	1.046	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	310.0	0	SS	0	1.044	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	310.5	0	SS	0	1.041	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	311.0	0	SS	0	1.040	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	311.5	0	SS	0	1.038	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	312.0	0	SS	0	1.032	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	312.5	0	SS	0	1.027	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	313.0	0	SS	0	1.024	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	313.5	0	SS	0	1.022	0	34.035	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	314.0	0	SS	0	1.021	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	314.5	0	SS	0	1.020	0	34.036	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	315.0	0	SS	0	1.018	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	315.5	0	SS	0	1.016	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	316.0	0	SS	0	1.015	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	316.5	0	SS	0	1.012	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	317.0	0	SS	0	1.008	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	317.5	0	SS	0	1.006	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	318.0	0	SS	0	1.006	0	34.037	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	318.5	0	SS	0	1.004	0	34.038	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	319.0	0	SS	0	1.002	0	34.038	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	319.5	0	SS	0	1.001	0	34.038	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	320.0	0	SS	0	0.999	0	34.038	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	320.5	0	SS	0	0.999	0	34.038	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	321.0	0	SS	0	0.997	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	321.5	0	SS	0	0.996	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	322.0	0	SS	0	0.995	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	322.5	0	SS	0	0.992	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	323.0	0	SS	0	0.989	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	323.5	0	SS	0	0.988	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	324.0	0	SS	0	0.986	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	324.5	0	SS	0	0.985	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	325.0	0	SS	0	0.985	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	325.5	0	SS	0	0.985	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	326.0	0	SS	0	0.985	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	326.5	0	SS	0	0.984	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	327.0	0	SS	0	0.983	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	327.5	0	SS	0	0.981	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	328.0	0	SS	0	0.978	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	328.5	0	SS	0	0.976	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	329.0	0	SS	0	0.975	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	329.5	0	SS	0	0.974	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	330.0	0	SS	0	0.973	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	330.5	0	SS	0	0.970	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	331.0	0	SS	0	0.968	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	331.5	0	SS	0	0.967	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	332.0	0	SS	0	0.967	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	332.5	0	SS	0	0.967	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	333.0	0	SS	0	0.965	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	333.5	0	SS	0	0.965	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	334.0	0	SS	0	0.964	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	334.5	0	SS	0	0.964	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	335.0	0	SS	0	0.962	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	335.5	0	SS	0	0.958	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	336.0	0	SS	0	0.953	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	336.5	0	SS	0	0.948	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	337.0	0	SS	0	0.946	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	337.5	0	SS	0	0.946	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	338.0	0	SS	0	0.945	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	338.5	0	SS	0	0.944	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	339.0	0	SS	0	0.944	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	339.5	0	SS	0	0.944	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	340.0	0	SS	0	0.944	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	340.5	0	SS	0	0.944	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	341.0	0	SS	0	0.943	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	341.5	0	SS	0	0.942	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	342.0	0	SS	0	0.942	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	342.5	0	SS	0	0.940	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	343.0	0	SS	0	0.939	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	343.5	0	SS	0	0.937	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	344.0	0	SS	0	0.937	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	344.5	0	SS	0	0.934	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	345.0	0	SS	0	0.934	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	345.5	0	SS	0	0.932	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	346.0	0	SS	0	0.931	0	34.039	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	346.5	0	SS	0	0.929	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	347.0	0	SS	0	0.927	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	347.5	0	SS	0	0.925	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	348.0	0	SS	0	0.923	0	34.040	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	348.5	0	SS	0	0.922	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	349.0	0	SS	0	0.920	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	349.5	0	SS	0	0.919	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	350.0	0	SS	0	0.918	0	34.041	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	350.5	0	SS	0	0.918	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	351.0	0	SS	0	0.917	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	351.5	0	SS	0	0.917	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	352.0	0	SS	0	0.915	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	352.5	0	SS	0	0.914	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	353.0	0	SS	0	0.913	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	353.5	0	SS	0	0.913	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	354.0	0	SS	0	0.911	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	354.5	0	SS	0	0.909	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	355.0	0	SS	0	0.908	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	355.5	0	SS	0	0.907	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	356.0	0	SS	0	0.907	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	356.5	0	SS	0	0.907	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	357.0	0	SS	0	0.906	0	34.042	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	357.5	0	SS	0	0.906	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	358.0	0	SS	0	0.904	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	358.5	0	SS	0	0.904	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	359.0	0	SS	0	0.903	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	359.5	0	SS	0	0.903	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	360.0	0	SS	0	0.901	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	360.5	0	SS	0	0.901	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	361.0	0	SS	0	0.901	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	361.5	0	SS	0	0.901	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	362.0	0	SS	0	0.901	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	362.5	0	SS	0	0.901	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	363.0	0	SS	0	0.898	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	363.5	0	SS	0	0.895	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	364.0	0	SS	0	0.894	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	364.5	0	SS	0	0.892	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	365.0	0	SS	0	0.891	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	365.5	0	SS	0	0.890	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	366.0	0	SS	0	0.890	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	366.5	0	SS	0	0.890	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	367.0	0	SS	0	0.889	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	367.5	0	SS	0	0.888	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	368.0	0	SS	0	0.886	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	368.5	0	SS	0	0.885	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	369.0	0	SS	0	0.883	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	369.5	0	SS	0	0.880	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	370.0	0	SS	0	0.878	0	34.043	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	370.5	0	SS	0	0.876	0	34.044	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	371.0	0	SS	0	0.876	0	34.044	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	371.5	0	SS	0	0.875	0	34.044	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	372.0	0	SS	0	0.873	0	34.044	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	372.5	0	SS	0	0.873	0	34.044	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	373.0	0	SS	0	0.871	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	373.5	0	SS	0	0.870	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	374.0	0	SS	0	0.870	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	374.5	0	SS	0	0.870	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	375.0	0	SS	0	0.870	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	375.5	0	SS	0	0.870	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	376.0	0	SS	0	0.869	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	376.5	0	SS	0	0.868	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	377.0	0	SS	0	0.866	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	377.5	0	SS	0	0.866	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	378.0	0	SS	0	0.865	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	378.5	0	SS	0	0.863	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	379.0	0	SS	0	0.863	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	379.5	0	SS	0	0.862	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	380.0	0	SS	0	0.861	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	380.5	0	SS	0	0.859	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	381.0	0	SS	0	0.858	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	381.5	0	SS	0	0.858	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	382.0	0	SS	0	0.859	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	382.5	0	SS	0	0.859	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	383.0	0	SS	0	0.861	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	383.5	0	SS	0	0.862	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	384.0	0	SS	0	0.862	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	384.5	0	SS	0	0.860	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	385.0	0	SS	0	0.859	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	385.5	0	SS	0	0.859	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	386.0	0	SS	0	0.858	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	386.5	0	SS	0	0.858	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	387.0	0	SS	0	0.857	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	387.5	0	SS	0	0.857	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	388.0	0	SS	0	0.856	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	388.5	0	SS	0	0.855	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	389.0	0	SS	0	0.855	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	389.5	0	SS	0	0.854	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	390.0	0	SS	0	0.854	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	390.5	0	SS	0	0.854	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	391.0	0	SS	0	0.853	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	391.5	0	SS	0	0.852	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	392.0	0	SS	0	0.851	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	392.5	0	SS	0	0.850	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	393.0	0	SS	0	0.849	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	393.5	0	SS	0	0.848	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	394.0	0	SS	0	0.848	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	394.5	0	SS	0	0.848	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	395.0	0	SS	0	0.847	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	395.5	0	SS	0	0.845	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	396.0	0	SS	0	0.844	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	396.5	0	SS	0	0.843	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	397.0	0	SS	0	0.841	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	397.5	0	SS	0	0.837	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	398.0	0	SS	0	0.834	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	398.5	0	SS	0	0.833	0	34.045	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	399.0	0	SS	0	0.832	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	399.5	0	SS	0	0.831	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	400.0	0	SS	0	0.830	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	400.5	0	SS	0	0.829	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	401.0	0	SS	0	0.828	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	401.5	0	SS	0	0.827	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	402.0	0	SS	0	0.827	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	402.5	0	SS	0	0.826	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	403.0	0	SS	0	0.826	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	403.5	0	SS	0	0.825	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	404.0	0	SS	0	0.824	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	404.5	0	SS	0	0.824	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	405.0	0	SS	0	0.824	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	405.5	0	SS	0	0.824	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	406.0	0	SS	0	0.823	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	406.5	0	SS	0	0.822	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	407.0	0	SS	0	0.821	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	407.5	0	SS	0	0.820	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	408.0	0	SS	0	0.819	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	408.5	0	SS	0	0.819	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	409.0	0	SS	0	0.818	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	409.5	0	SS	0	0.818	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	410.0	0	SS	0	0.818	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	410.5	0	SS	0	0.818	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	411.0	0	SS	0	0.818	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	411.5	0	SS	0	0.818	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	412.0	0	SS	0	0.818	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	412.5	0	SS	0	0.817	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	413.0	0	SS	0	0.817	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	413.5	0	SS	0	0.817	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	414.0	0	SS	0	0.817	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	414.5	0	SS	0	0.815	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	415.0	0	SS	0	0.814	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	415.5	0	SS	0	0.813	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	416.0	0	SS	0	0.810	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	416.5	0	SS	0	0.808	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	417.0	0	SS	0	0.806	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	417.5	0	SS	0	0.805	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	418.0	0	SS	0	0.803	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	418.5	0	SS	0	0.803	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	419.0	0	SS	0	0.801	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	419.5	0	SS	0	0.801	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	420.0	0	SS	0	0.801	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	420.5	0	SS	0	0.801	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	421.0	0	SS	0	0.801	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	421.5	0	SS	0	0.799	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	422.0	0	SS	0	0.798	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	422.5	0	SS	0	0.796	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	423.0	0	SS	0	0.796	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	423.5	0	SS	0	0.795	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	424.0	0	SS	0	0.794	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	424.5	0	SS	0	0.793	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	425.0	0	SS	0	0.791	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	425.5	0	SS	0	0.789	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	426.0	0	SS	0	0.787	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	426.5	0	SS	0	0.786	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	427.0	0	SS	0	0.785	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	427.5	0	SS	0	0.785	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	428.0	0	SS	0	0.785	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	428.5	0	SS	0	0.784	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	429.0	0	SS	0	0.784	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	429.5	0	SS	0	0.784	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	430.0	0	SS	0	0.784	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	430.5	0	SS	0	0.783	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	431.0	0	SS	0	0.782	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	431.5	0	SS	0	0.780	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	432.0	0	SS	0	0.778	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	432.5	0	SS	0	0.775	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	433.0	0	SS	0	0.773	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	433.5	0	SS	0	0.771	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	434.0	0	SS	0	0.771	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	434.5	0	SS	0	0.771	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	435.0	0	SS	0	0.770	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	435.5	0	SS	0	0.770	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	436.0	0	SS	0	0.768	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	436.5	0	SS	0	0.768	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	437.0	0	SS	0	0.768	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	437.5	0	SS	0	0.766	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	438.0	0	SS	0	0.766	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	438.5	0	SS	0	0.765	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	439.0	0	SS	0	0.765	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	439.5	0	SS	0	0.764	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	440.0	0	SS	0	0.764	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	440.5	0	SS	0	0.762	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	441.0	0	SS	0	0.762	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	441.5	0	SS	0	0.761	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	442.0	0	SS	0	0.760	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	442.5	0	SS	0	0.759	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	443.0	0	SS	0	0.758	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	443.5	0	SS	0	0.757	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	444.0	0	SS	0	0.757	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	444.5	0	SS	0	0.754	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	445.0	0	SS	0	0.752	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	445.5	0	SS	0	0.750	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	446.0	0	SS	0	0.748	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	446.5	0	SS	0	0.746	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	447.0	0	SS	0	0.745	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	447.5	0	SS	0	0.744	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	448.0	0	SS	0	0.743	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	448.5	0	SS	0	0.741	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	449.0	0	SS	0	0.740	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	449.5	0	SS	0	0.740	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	450.0	0	SS	0	0.740	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	450.5	0	SS	0	0.739	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	451.0	0	SS	0	0.738	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	451.5	0	SS	0	0.738	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	452.0	0	SS	0	0.738	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	452.5	0	SS	0	0.737	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	453.0	0	SS	0	0.737	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	453.5	0	SS	0	0.736	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	454.0	0	SS	0	0.735	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	454.5	0	SS	0	0.733	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	455.0	0	SS	0	0.731	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	455.5	0	SS	0	0.729	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	456.0	0	SS	0	0.726	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	456.5	0	SS	0	0.725	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	457.0	0	SS	0	0.722	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	457.5	0	SS	0	0.721	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	458.0	0	SS	0	0.720	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	458.5	0	SS	0	0.720	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	459.0	0	SS	0	0.719	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	459.5	0	SS	0	0.719	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	460.0	0	SS	0	0.718	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	460.5	0	SS	0	0.718	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	461.0	0	SS	0	0.717	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	461.5	0	SS	0	0.713	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	462.0	0	SS	0	0.712	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	462.5	0	SS	0	0.712	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	463.0	0	SS	0	0.710	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	463.5	0	SS	0	0.708	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	464.0	0	SS	0	0.708	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	464.5	0	SS	0	0.707	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	465.0	0	SS	0	0.707	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	465.5	0	SS	0	0.707	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	466.0	0	SS	0	0.707	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	466.5	0	SS	0	0.707	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	467.0	0	SS	0	0.707	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	467.5	0	SS	0	0.707	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	468.0	0	SS	0	0.706	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	468.5	0	SS	0	0.706	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	469.0	0	SS	0	0.706	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	469.5	0	SS	0	0.705	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	470.0	0	SS	0	0.705	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	470.5	0	SS	0	0.705	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	471.0	0	SS	0	0.704	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	471.5	0	SS	0	0.703	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	472.0	0	SS	0	0.702	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	472.5	0	SS	0	0.702	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	473.0	0	SS	0	0.702	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	473.5	0	SS	0	0.701	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	474.0	0	SS	0	0.699	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	474.5	0	SS	0	0.697	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	475.0	0	SS	0	0.696	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	475.5	0	SS	0	0.694	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	476.0	0	SS	0	0.694	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	476.5	0	SS	0	0.693	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	477.0	0	SS	0	0.693	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	477.5	0	SS	0	0.692	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	478.0	0	SS	0	0.691	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	478.5	0	SS	0	0.691	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	479.0	0	SS	0	0.689	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	479.5	0	SS	0	0.689	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	480.0	0	SS	0	0.689	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	480.5	0	SS	0	0.689	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	481.0	0	SS	0	0.688	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	481.5	0	SS	0	0.687	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	482.0	0	SS	0	0.686	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	482.5	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	483.0	0	SS	0	0.685	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	483.5	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	484.0	0	SS	0	0.685	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	484.5	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	485.0	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	485.5	0	SS	0	0.685	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	486.0	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	486.5	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	487.0	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	487.5	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	488.0	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	488.5	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	489.0	0	SS	0	0.684	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	489.5	0	SS	0	0.683	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	490.0	0	SS	0	0.683	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	490.5	0	SS	0	0.683	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	491.0	0	SS	0	0.683	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	491.5	0	SS	0	0.682	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	492.0	0	SS	0	0.681	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	492.5	0	SS	0	0.680	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	493.0	0	SS	0	0.680	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	493.5	0	SS	0	0.679	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	494.0	0	SS	0	0.676	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	494.5	0	SS	0	0.675	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	495.0	0	SS	0	0.673	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	495.5	0	SS	0	0.672	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	496.0	0	SS	0	0.670	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	496.5	0	SS	0	0.668	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	497.0	0	SS	0	0.663	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	497.5	0	SS	0	0.662	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	498.0	0	SS	0	0.661	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	498.5	0	SS	0	0.661	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	499.0	0	SS	0	0.661	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	499.5	0	SS	0	0.661	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	500.0	0	SS	0	0.660	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	500.5	0	SS	0	0.660	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	501.0	0	SS	0	0.660	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	501.5	0	SS	0	0.660	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	502.0	0	SS	0	0.661	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	502.5	0	SS	0	0.660	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	503.0	0	SS	0	0.660	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	503.5	0	SS	0	0.659	0	34.050	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	504.0	0	SS	0	0.659	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	504.5	0	SS	0	0.659	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	505.0	0	SS	0	0.659	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	505.5	0	SS	0	0.659	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	506.0	0	SS	0	0.657	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	506.5	0	SS	0	0.655	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	507.0	0	SS	0	0.654	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	507.5	0	SS	0	0.652	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	508.0	0	SS	0	0.651	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	508.5	0	SS	0	0.651	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	509.0	0	SS	0	0.650	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	509.5	0	SS	0	0.649	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	510.0	0	SS	0	0.647	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	510.5	0	SS	0	0.645	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	511.0	0	SS	0	0.644	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	511.5	0	SS	0	0.642	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	512.0	0	SS	0	0.640	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	512.5	0	SS	0	0.639	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	513.0	0	SS	0	0.638	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	513.5	0	SS	0	0.635	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	514.0	0	SS	0	0.633	0	34.046	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	514.5	0	SS	0	0.632	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	515.0	0	SS	0	0.631	0	34.047	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	515.5	0	SS	0	0.630	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	516.0	0	SS	0	0.629	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	516.5	0	SS	0	0.628	0	34.048	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	517.0	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	517.5	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	518.0	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	518.5	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	519.0	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	519.5	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	520.0	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	520.5	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	521.0	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	521.5	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	522.0	0	SS	0	0.628	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	522.5	0	SS	0	0.627	0	34.049	0
JDKC___1999923	001	C	09/02/1999	00:28	132.3333	38.3322	0	523.0	0	SS	0	0.626	0	34.049	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	0.0	0	SS	0	15.163	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	0.5	0	SS	0	15.162	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	1.0	0	SS	0	15.163	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	1.5	0	SS	0	15.156	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	2.0	0	SS	0	15.156	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	2.5	0	SS	0	15.156	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	3.0	0	SS	0	15.157	0	33.829	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	3.5	0	SS	0	15.156	0	33.829	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	4.0	0	SS	0	15.156	0	33.828	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	4.5	0	SS	0	15.155	0	33.827	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	5.0	0	SS	0	15.155	0	33.826	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	5.5	0	SS	0	15.154	0	33.826	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	6.0	0	SS	0	15.147	0	33.825	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	6.5	0	SS	0	15.147	0	33.825	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	7.0	0	SS	0	15.151	0	33.826	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	7.5	0	SS	0	15.157	0	33.826	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	8.0	0	SS	0	15.159	0	33.827	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	8.5	0	SS	0	15.159	0	33.828	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	9.0	0	SS	0	15.159	0	33.829	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	9.5	0	SS	0	15.159	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	10.0	0	SS	0	15.160	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	10.5	0	SS	0	15.160	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	11.0	0	SS	0	15.160	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	11.5	0	SS	0	15.159	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	12.0	0	SS	0	15.160	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	12.5	0	SS	0	15.159	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	13.0	0	SS	0	15.156	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	13.5	0	SS	0	15.158	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	14.0	0	SS	0	15.160	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	14.5	0	SS	0	15.161	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	15.0	0	SS	0	15.161	0	33.830	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	15.5	0	SS	0	15.161	0	33.829	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	16.0	0	SS	0	15.162	0	33.829	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	16.5	0	SS	0	15.158	0	33.828	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	17.0	0	SS	0	15.148	0	33.828	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	17.5	0	SS	0	15.147	0	33.828	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	18.0	0	SS	0	15.147	0	33.829	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	18.5	0	SS	0	15.145	0	33.831	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	19.0	0	SS	0	15.145	0	33.832	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	19.5	0	SS	0	15.159	0	33.834	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	20.0	0	SS	0	15.189	0	33.836	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	20.5	0	SS	0	15.213	0	33.838	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	21.0	0	SS	0	15.210	0	33.839	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	21.5	0	SS	0	15.217	0	33.840	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	22.0	0	SS	0	15.244	0	33.842	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	22.5	0	SS	0	15.235	0	33.842	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	23.0	0	SS	0	15.243	0	33.843	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	23.5	0	SS	0	15.239	0	33.843	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	24.0	0	SS	0	15.238	0	33.842	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	24.5	0	SS	0	15.227	0	33.841	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	25.0	0	SS	0	15.220	0	33.840	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	25.5	0	SS	0	15.209	0	33.839	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	26.0	0	SS	0	15.201	0	33.838	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	26.5	0	SS	0	15.201	0	33.837	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	27.0	0	SS	0	15.201	0	33.836	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	27.5	0	SS	0	15.187	0	33.836	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	28.0	0	SS	0	15.182	0	33.836	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	28.5	0	SS	0	15.191	0	33.836	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	29.0	0	SS	0	15.199	0	33.836	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	29.5	0	SS	0	15.204	0	33.837	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	30.0	0	SS	0	15.208	0	33.839	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	30.5	0	SS	0	15.210	0	33.840	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	31.0	0	SS	0	15.206	0	33.841	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	31.5	0	SS	0	15.201	0	33.843	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	32.0	0	SS	0	15.200	0	33.844	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	32.5	0	SS	0	15.205	0	33.846	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	33.0	0	SS	0	15.206	0	33.847	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	33.5	0	SS	0	15.226	0	33.849	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	34.0	0	SS	0	15.252	0	33.852	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	34.5	0	SS	0	15.247	0	33.855	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	35.0	0	SS	0	15.236	0	33.860	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	35.5	0	SS	0	15.234	0	33.867	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	36.0	0	SS	0	15.243	0	33.878	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	36.5	0	SS	0	15.273	0	33.893	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	37.0	0	SS	0	15.285	0	33.914	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	37.5	0	SS	0	15.364	0	33.942	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	38.0	0	SS	0	15.552	0	33.978	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	38.5	0	SS	0	15.704	0	34.021	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	39.0	0	SS	0	15.789	0	34.072	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	39.5	0	SS	0	15.815	0	34.129	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	40.0	0	SS	0	15.990	0	34.189	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	40.5	0	SS	0	16.127	0	34.250	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	41.0	0	SS	0	16.190	0	34.308	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	41.5	0	SS	0	16.333	0	34.360	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	42.0	0	SS	0	16.552	0	34.404	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	42.5	0	SS	0	16.744	0	34.438	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	43.0	0	SS	0	16.805	0	34.462	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	43.5	0	SS	0	16.816	0	34.478	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	44.0	0	SS	0	16.802	0	34.486	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	44.5	0	SS	0	16.792	0	34.490	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	45.0	0	SS	0	16.793	0	34.490	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	45.5	0	SS	0	16.790	0	34.488	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	46.0	0	SS	0	16.788	0	34.485	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	46.5	0	SS	0	16.788	0	34.480	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	47.0	0	SS	0	16.782	0	34.476	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	47.5	0	SS	0	16.772	0	34.471	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	48.0	0	SS	0	16.732	0	34.465	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	48.5	0	SS	0	16.709	0	34.459	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	49.0	0	SS	0	16.674	0	34.453	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	49.5	0	SS	0	16.650	0	34.446	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	50.0	0	SS	0	16.589	0	34.440	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	50.5	0	SS	0	16.526	0	34.434	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	51.0	0	SS	0	16.457	0	34.429	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	51.5	0	SS	0	16.431	0	34.424	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	52.0	0	SS	0	16.385	0	34.421	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	52.5	0	SS	0	16.365	0	34.419	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	53.0	0	SS	0	16.333	0	34.418	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	53.5	0	SS	0	16.303	0	34.418	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	54.0	0	SS	0	16.279	0	34.418	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	54.5	0	SS	0	16.251	0	34.418	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	55.0	0	SS	0	16.175	0	34.418	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	55.5	0	SS	0	16.120	0	34.417	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	56.0	0	SS	0	16.069	0	34.417	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	56.5	0	SS	0	16.040	0	34.417	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	57.0	0	SS	0	16.026	0	34.416	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	57.5	0	SS	0	16.020	0	34.416	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	58.0	0	SS	0	16.017	0	34.416	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	58.5	0	SS	0	16.017	0	34.415	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	59.0	0	SS	0	16.015	0	34.414	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	59.5	0	SS	0	16.011	0	34.413	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	60.0	0	SS	0	15.983	0	34.413	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	60.5	0	SS	0	15.944	0	34.412	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	61.0	0	SS	0	15.915	0	34.412	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	61.5	0	SS	0	15.904	0	34.411	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	62.0	0	SS	0	15.849	0	34.411	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	62.5	0	SS	0	15.841	0	34.411	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	63.0	0	SS	0	15.837	0	34.411	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	63.5	0	SS	0	15.829	0	34.410	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	64.0	0	SS	0	15.826	0	34.409	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	64.5	0	SS	0	15.818	0	34.408	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	65.0	0	SS	0	15.813	0	34.406	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	65.5	0	SS	0	15.797	0	34.403	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	66.0	0	SS	0	15.756	0	34.400	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	66.5	0	SS	0	15.728	0	34.396	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	67.0	0	SS	0	15.614	0	34.390	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	67.5	0	SS	0	15.392	0	34.384	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	68.0	0	SS	0	15.265	0	34.377	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	68.5	0	SS	0	15.193	0	34.368	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	69.0	0	SS	0	15.138	0	34.357	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	69.5	0	SS	0	15.034	0	34.344	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	70.0	0	SS	0	14.976	0	34.326	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	70.5	0	SS	0	14.926	0	34.301	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	71.0	0	SS	0	14.873	0	34.267	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	71.5	0	SS	0	14.759	0	34.222	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	72.0	0	SS	0	14.596	0	34.169	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	72.5	0	SS	0	14.489	0	34.110	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	73.0	0	SS	0	14.332	0	34.051	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	73.5	0	SS	0	14.120	0	34.001	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	74.0	0	SS	0	13.826	0	33.965	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	74.5	0	SS	0	13.620	0	33.948	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	75.0	0	SS	0	13.239	0	33.952	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	75.5	0	SS	0	13.051	0	33.972	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	76.0	0	SS	0	13.042	0	34.005	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	76.5	0	SS	0	13.235	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	77.0	0	SS	0	13.597	0	34.079	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	77.5	0	SS	0	13.602	0	34.110	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	78.0	0	SS	0	13.607	0	34.135	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	78.5	0	SS	0	13.495	0	34.155	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	79.0	0	SS	0	13.404	0	34.173	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	79.5	0	SS	0	13.312	0	34.191	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	80.0	0	SS	0	13.321	0	34.210	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	80.5	0	SS	0	13.356	0	34.229	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	81.0	0	SS	0	13.390	0	34.249	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	81.5	0	SS	0	13.387	0	34.267	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	82.0	0	SS	0	13.378	0	34.282	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	82.5	0	SS	0	13.369	0	34.291	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	83.0	0	SS	0	13.324	0	34.296	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	83.5	0	SS	0	13.233	0	34.295	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	84.0	0	SS	0	13.064	0	34.290	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	84.5	0	SS	0	12.726	0	34.282	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	85.0	0	SS	0	12.500	0	34.271	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	85.5	0	SS	0	12.360	0	34.258	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	86.0	0	SS	0	12.251	0	34.244	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	86.5	0	SS	0	12.157	0	34.231	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	87.0	0	SS	0	12.067	0	34.217	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	87.5	0	SS	0	12.020	0	34.204	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	88.0	0	SS	0	11.968	0	34.191	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	88.5	0	SS	0	11.872	0	34.178	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	89.0	0	SS	0	11.778	0	34.166	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	89.5	0	SS	0	11.732	0	34.155	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	90.0	0	SS	0	11.594	0	34.145	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	90.5	0	SS	0	11.470	0	34.137	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	91.0	0	SS	0	11.313	0	34.130	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	91.5	0	SS	0	11.240	0	34.126	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	92.0	0	SS	0	11.172	0	34.124	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	92.5	0	SS	0	11.041	0	34.125	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	93.0	0	SS	0	10.824	0	34.130	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	93.5	0	SS	0	10.623	0	34.137	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	94.0	0	SS	0	10.489	0	34.146	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	94.5	0	SS	0	10.336	0	34.156	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	95.0	0	SS	0	10.286	0	34.164	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	95.5	0	SS	0	10.215	0	34.169	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	96.0	0	SS	0	10.147	0	34.170	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	96.5	0	SS	0	10.114	0	34.165	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	97.0	0	SS	0	10.060	0	34.153	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	97.5	0	SS	0	10.025	0	34.137	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	98.0	0	SS	0	9.968	0	34.117	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	98.5	0	SS	0	9.818	0	34.097	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	99.0	0	SS	0	9.515	0	34.080	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	99.5	0	SS	0	9.306	0	34.068	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	100.0	0	SS	0	9.024	0	34.064	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	100.5	0	SS	0	8.789	0	34.066	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	101.0	0	SS	0	8.475	0	34.073	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	101.5	0	SS	0	8.316	0	34.083	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	102.0	0	SS	0	8.117	0	34.092	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	102.5	0	SS	0	7.848	0	34.098	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	103.0	0	SS	0	7.646	0	34.098	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	103.5	0	SS	0	7.595	0	34.093	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	104.0	0	SS	0	7.568	0	34.084	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	104.5	0	SS	0	7.508	0	34.072	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	105.0	0	SS	0	7.446	0	34.060	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	105.5	0	SS	0	7.275	0	34.050	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	106.0	0	SS	0	7.066	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	106.5	0	SS	0	6.884	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	107.0	0	SS	0	6.627	0	34.048	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	107.5	0	SS	0	6.391	0	34.057	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	108.0	0	SS	0	6.249	0	34.067	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	108.5	0	SS	0	6.195	0	34.079	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	109.0	0	SS	0	6.174	0	34.089	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	109.5	0	SS	0	6.156	0	34.098	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	110.0	0	SS	0	6.128	0	34.104	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	110.5	0	SS	0	6.086	0	34.108	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	111.0	0	SS	0	6.032	0	34.110	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	111.5	0	SS	0	5.996	0	34.111	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	112.0	0	SS	0	5.971	0	34.111	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	112.5	0	SS	0	5.946	0	34.110	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	113.0	0	SS	0	5.936	0	34.109	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	113.5	0	SS	0	5.924	0	34.107	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	114.0	0	SS	0	5.874	0	34.106	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	114.5	0	SS	0	5.829	0	34.105	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	115.0	0	SS	0	5.770	0	34.103	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	115.5	0	SS	0	5.733	0	34.101	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	116.0	0	SS	0	5.686	0	34.097	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	116.5	0	SS	0	5.642	0	34.092	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	117.0	0	SS	0	5.588	0	34.086	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	117.5	0	SS	0	5.431	0	34.079	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	118.0	0	SS	0	5.376	0	34.071	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	118.5	0	SS	0	5.318	0	34.064	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	119.0	0	SS	0	5.252	0	34.058	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	119.5	0	SS	0	5.168	0	34.053	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	120.0	0	SS	0	4.961	0	34.052	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	120.5	0	SS	0	4.819	0	34.053	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	121.0	0	SS	0	4.721	0	34.055	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	121.5	0	SS	0	4.713	0	34.059	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	122.0	0	SS	0	4.703	0	34.063	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	122.5	0	SS	0	4.699	0	34.066	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	123.0	0	SS	0	4.680	0	34.068	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	123.5	0	SS	0	4.657	0	34.069	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	124.0	0	SS	0	4.656	0	34.067	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	124.5	0	SS	0	4.646	0	34.065	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	125.0	0	SS	0	4.643	0	34.060	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	125.5	0	SS	0	4.610	0	34.054	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	126.0	0	SS	0	4.534	0	34.046	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	126.5	0	SS	0	4.410	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	127.0	0	SS	0	4.344	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	127.5	0	SS	0	4.144	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	128.0	0	SS	0	4.013	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	128.5	0	SS	0	3.941	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	129.0	0	SS	0	3.901	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	129.5	0	SS	0	3.860	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	130.0	0	SS	0	3.831	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	130.5	0	SS	0	3.805	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	131.0	0	SS	0	3.804	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	131.5	0	SS	0	3.793	0	34.046	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	132.0	0	SS	0	3.787	0	34.046	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	132.5	0	SS	0	3.784	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	133.0	0	SS	0	3.778	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	133.5	0	SS	0	3.743	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	134.0	0	SS	0	3.727	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	134.5	0	SS	0	3.710	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	135.0	0	SS	0	3.698	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	135.5	0	SS	0	3.681	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	136.0	0	SS	0	3.668	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	136.5	0	SS	0	3.663	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	137.0	0	SS	0	3.651	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	137.5	0	SS	0	3.634	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	138.0	0	SS	0	3.612	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	138.5	0	SS	0	3.590	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	139.0	0	SS	0	3.568	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	139.5	0	SS	0	3.544	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	140.0	0	SS	0	3.520	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	140.5	0	SS	0	3.502	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	141.0	0	SS	0	3.485	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	141.5	0	SS	0	3.474	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	142.0	0	SS	0	3.459	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	142.5	0	SS	0	3.441	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	143.0	0	SS	0	3.420	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	143.5	0	SS	0	3.399	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	144.0	0	SS	0	3.380	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	144.5	0	SS	0	3.329	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	145.0	0	SS	0	3.310	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	145.5	0	SS	0	3.302	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	146.0	0	SS	0	3.275	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	146.5	0	SS	0	3.240	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	147.0	0	SS	0	3.205	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	147.5	0	SS	0	3.191	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	148.0	0	SS	0	3.182	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	148.5	0	SS	0	3.161	0	34.021	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	149.0	0	SS	0	3.081	0	34.016	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	149.5	0	SS	0	3.008	0	34.012	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	150.0	0	SS	0	2.932	0	34.009	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	150.5	0	SS	0	2.876	0	34.007	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	151.0	0	SS	0	2.845	0	34.006	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	151.5	0	SS	0	2.818	0	34.007	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	152.0	0	SS	0	2.783	0	34.009	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	152.5	0	SS	0	2.724	0	34.011	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	153.0	0	SS	0	2.631	0	34.013	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	153.5	0	SS	0	2.568	0	34.016	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	154.0	0	SS	0	2.561	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	154.5	0	SS	0	2.549	0	34.021	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	155.0	0	SS	0	2.533	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	155.5	0	SS	0	2.513	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	156.0	0	SS	0	2.507	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	156.5	0	SS	0	2.505	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	157.0	0	SS	0	2.498	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	157.5	0	SS	0	2.488	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	158.0	0	SS	0	2.482	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	158.5	0	SS	0	2.477	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	159.0	0	SS	0	2.468	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	159.5	0	SS	0	2.470	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	160.0	0	SS	0	2.471	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	160.5	0	SS	0	2.470	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	161.0	0	SS	0	2.463	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	161.5	0	SS	0	2.461	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	162.0	0	SS	0	2.458	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	162.5	0	SS	0	2.455	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	163.0	0	SS	0	2.454	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	163.5	0	SS	0	2.449	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	164.0	0	SS	0	2.426	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	164.5	0	SS	0	2.416	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	165.0	0	SS	0	2.415	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	165.5	0	SS	0	2.405	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	166.0	0	SS	0	2.381	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	166.5	0	SS	0	2.377	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	167.0	0	SS	0	2.375	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	167.5	0	SS	0	2.376	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	168.0	0	SS	0	2.375	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	168.5	0	SS	0	2.366	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	169.0	0	SS	0	2.345	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	169.5	0	SS	0	2.317	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	170.0	0	SS	0	2.301	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	170.5	0	SS	0	2.283	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	171.0	0	SS	0	2.252	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	171.5	0	SS	0	2.234	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	172.0	0	SS	0	2.225	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	172.5	0	SS	0	2.212	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	173.0	0	SS	0	2.201	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	173.5	0	SS	0	2.184	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	174.0	0	SS	0	2.176	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	174.5	0	SS	0	2.169	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	175.0	0	SS	0	2.162	0	34.022	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	175.5	0	SS	0	2.145	0	34.022	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	176.0	0	SS	0	2.138	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	176.5	0	SS	0	2.130	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	177.0	0	SS	0	2.117	0	34.016	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	177.5	0	SS	0	2.105	0	34.012	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	178.0	0	SS	0	2.097	0	34.009	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	178.5	0	SS	0	2.089	0	34.006	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	179.0	0	SS	0	2.071	0	34.004	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	179.5	0	SS	0	2.008	0	34.003	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	180.0	0	SS	0	1.959	0	34.004	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	180.5	0	SS	0	1.912	0	34.007	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	181.0	0	SS	0	1.880	0	34.010	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	181.5	0	SS	0	1.838	0	34.013	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	182.0	0	SS	0	1.825	0	34.016	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	182.5	0	SS	0	1.813	0	34.017	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	183.0	0	SS	0	1.809	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	183.5	0	SS	0	1.803	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	184.0	0	SS	0	1.795	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	184.5	0	SS	0	1.785	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	185.0	0	SS	0	1.770	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	185.5	0	SS	0	1.763	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	186.0	0	SS	0	1.753	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	186.5	0	SS	0	1.748	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	187.0	0	SS	0	1.732	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	187.5	0	SS	0	1.722	0	34.021	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	188.0	0	SS	0	1.715	0	34.021	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	188.5	0	SS	0	1.712	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	189.0	0	SS	0	1.707	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	189.5	0	SS	0	1.703	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	190.0	0	SS	0	1.700	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	190.5	0	SS	0	1.698	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	191.0	0	SS	0	1.695	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	191.5	0	SS	0	1.686	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	192.0	0	SS	0	1.672	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	192.5	0	SS	0	1.661	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	193.0	0	SS	0	1.648	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	193.5	0	SS	0	1.642	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	194.0	0	SS	0	1.639	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	194.5	0	SS	0	1.634	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	195.0	0	SS	0	1.623	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	195.5	0	SS	0	1.615	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	196.0	0	SS	0	1.610	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	196.5	0	SS	0	1.606	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	197.0	0	SS	0	1.604	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	197.5	0	SS	0	1.602	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	198.0	0	SS	0	1.601	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	198.5	0	SS	0	1.599	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	199.0	0	SS	0	1.597	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	199.5	0	SS	0	1.588	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	200.0	0	SS	0	1.578	0	34.017	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	200.5	0	SS	0	1.561	0	34.017	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	201.0	0	SS	0	1.551	0	34.017	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	201.5	0	SS	0	1.539	0	34.018	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	202.0	0	SS	0	1.524	0	34.019	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	202.5	0	SS	0	1.515	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	203.0	0	SS	0	1.511	0	34.020	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	203.5	0	SS	0	1.509	0	34.021	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	204.0	0	SS	0	1.508	0	34.021	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	204.5	0	SS	0	1.505	0	34.021	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	205.0	0	SS	0	1.497	0	34.022	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	205.5	0	SS	0	1.492	0	34.022	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	206.0	0	SS	0	1.487	0	34.022	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	206.5	0	SS	0	1.483	0	34.022	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	207.0	0	SS	0	1.480	0	34.022	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	207.5	0	SS	0	1.476	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	208.0	0	SS	0	1.466	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	208.5	0	SS	0	1.457	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	209.0	0	SS	0	1.450	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	209.5	0	SS	0	1.445	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	210.0	0	SS	0	1.443	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	210.5	0	SS	0	1.436	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	211.0	0	SS	0	1.421	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	211.5	0	SS	0	1.417	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	212.0	0	SS	0	1.413	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	212.5	0	SS	0	1.412	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	213.0	0	SS	0	1.408	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	213.5	0	SS	0	1.407	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	214.0	0	SS	0	1.405	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	214.5	0	SS	0	1.404	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	215.0	0	SS	0	1.399	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	215.5	0	SS	0	1.396	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	216.0	0	SS	0	1.391	0	34.023	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	216.5	0	SS	0	1.380	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	217.0	0	SS	0	1.373	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	217.5	0	SS	0	1.368	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	218.0	0	SS	0	1.363	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	218.5	0	SS	0	1.362	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	219.0	0	SS	0	1.361	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	219.5	0	SS	0	1.360	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	220.0	0	SS	0	1.360	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	220.5	0	SS	0	1.358	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	221.0	0	SS	0	1.353	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	221.5	0	SS	0	1.346	0	34.024	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	222.0	0	SS	0	1.335	0	34.025	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	222.5	0	SS	0	1.324	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	223.0	0	SS	0	1.321	0	34.026	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	223.5	0	SS	0	1.321	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	224.0	0	SS	0	1.319	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	224.5	0	SS	0	1.319	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	225.0	0	SS	0	1.319	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	225.5	0	SS	0	1.319	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	226.0	0	SS	0	1.317	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	226.5	0	SS	0	1.317	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	227.0	0	SS	0	1.314	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	227.5	0	SS	0	1.311	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	228.0	0	SS	0	1.310	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	228.5	0	SS	0	1.303	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	229.0	0	SS	0	1.298	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	229.5	0	SS	0	1.293	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	230.0	0	SS	0	1.287	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	230.5	0	SS	0	1.282	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	231.0	0	SS	0	1.279	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	231.5	0	SS	0	1.277	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	232.0	0	SS	0	1.277	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	232.5	0	SS	0	1.275	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	233.0	0	SS	0	1.272	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	233.5	0	SS	0	1.266	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	234.0	0	SS	0	1.264	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	234.5	0	SS	0	1.259	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	235.0	0	SS	0	1.254	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	235.5	0	SS	0	1.251	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	236.0	0	SS	0	1.247	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	236.5	0	SS	0	1.245	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	237.0	0	SS	0	1.243	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	237.5	0	SS	0	1.240	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	238.0	0	SS	0	1.235	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	238.5	0	SS	0	1.234	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	239.0	0	SS	0	1.232	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	239.5	0	SS	0	1.225	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	240.0	0	SS	0	1.222	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	240.5	0	SS	0	1.219	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	241.0	0	SS	0	1.215	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	241.5	0	SS	0	1.212	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	242.0	0	SS	0	1.205	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	242.5	0	SS	0	1.203	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	243.0	0	SS	0	1.197	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	243.5	0	SS	0	1.193	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	244.0	0	SS	0	1.186	0	34.027	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	244.5	0	SS	0	1.182	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	245.0	0	SS	0	1.179	0	34.028	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	245.5	0	SS	0	1.176	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	246.0	0	SS	0	1.175	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	246.5	0	SS	0	1.173	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	247.0	0	SS	0	1.170	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	247.5	0	SS	0	1.170	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	248.0	0	SS	0	1.167	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	248.5	0	SS	0	1.165	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	249.0	0	SS	0	1.161	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	249.5	0	SS	0	1.156	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	250.0	0	SS	0	1.152	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	250.5	0	SS	0	1.150	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	251.0	0	SS	0	1.146	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	251.5	0	SS	0	1.145	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	252.0	0	SS	0	1.144	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	252.5	0	SS	0	1.142	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	253.0	0	SS	0	1.139	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	253.5	0	SS	0	1.137	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	254.0	0	SS	0	1.138	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	254.5	0	SS	0	1.137	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	255.0	0	SS	0	1.136	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	255.5	0	SS	0	1.133	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	256.0	0	SS	0	1.129	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	256.5	0	SS	0	1.121	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	257.0	0	SS	0	1.115	0	34.029	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	257.5	0	SS	0	1.108	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	258.0	0	SS	0	1.102	0	34.030	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	258.5	0	SS	0	1.096	0	34.031	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	259.0	0	SS	0	1.093	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	259.5	0	SS	0	1.092	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	260.0	0	SS	0	1.090	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	260.5	0	SS	0	1.088	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	261.0	0	SS	0	1.087	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	261.5	0	SS	0	1.086	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	262.0	0	SS	0	1.085	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	262.5	0	SS	0	1.083	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	263.0	0	SS	0	1.084	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	263.5	0	SS	0	1.082	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	264.0	0	SS	0	1.081	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	264.5	0	SS	0	1.079	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	265.0	0	SS	0	1.078	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	265.5	0	SS	0	1.077	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	266.0	0	SS	0	1.076	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	266.5	0	SS	0	1.076	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	267.0	0	SS	0	1.075	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	267.5	0	SS	0	1.074	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	268.0	0	SS	0	1.071	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	268.5	0	SS	0	1.069	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	269.0	0	SS	0	1.068	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	269.5	0	SS	0	1.067	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	270.0	0	SS	0	1.066	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	270.5	0	SS	0	1.062	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	271.0	0	SS	0	1.060	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	271.5	0	SS	0	1.056	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	272.0	0	SS	0	1.052	0	34.032	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	272.5	0	SS	0	1.048	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	273.0	0	SS	0	1.043	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	273.5	0	SS	0	1.041	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	274.0	0	SS	0	1.038	0	34.033	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	274.5	0	SS	0	1.036	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	275.0	0	SS	0	1.033	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	275.5	0	SS	0	1.031	0	34.034	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	276.0	0	SS	0	1.030	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	276.5	0	SS	0	1.028	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	277.0	0	SS	0	1.026	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	277.5	0	SS	0	1.024	0	34.035	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	278.0	0	SS	0	1.023	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	278.5	0	SS	0	1.023	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	279.0	0	SS	0	1.022	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	279.5	0	SS	0	1.020	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	280.0	0	SS	0	1.019	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	280.5	0	SS	0	1.018	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	281.0	0	SS	0	1.016	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	281.5	0	SS	0	1.015	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	282.0	0	SS	0	1.013	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	282.5	0	SS	0	1.013	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	283.0	0	SS	0	1.013	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	283.5	0	SS	0	1.013	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	284.0	0	SS	0	1.012	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	284.5	0	SS	0	1.011	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	285.0	0	SS	0	1.008	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	285.5	0	SS	0	1.006	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	286.0	0	SS	0	1.003	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	286.5	0	SS	0	1.003	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	287.0	0	SS	0	1.001	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	287.5	0	SS	0	1.000	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	288.0	0	SS	0	0.999	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	288.5	0	SS	0	0.999	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	289.0	0	SS	0	0.998	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	289.5	0	SS	0	0.997	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	290.0	0	SS	0	0.995	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	290.5	0	SS	0	0.992	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	291.0	0	SS	0	0.989	0	34.036	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	291.5	0	SS	0	0.986	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	292.0	0	SS	0	0.983	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	292.5	0	SS	0	0.981	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	293.0	0	SS	0	0.980	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	293.5	0	SS	0	0.978	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	294.0	0	SS	0	0.975	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	294.5	0	SS	0	0.973	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	295.0	0	SS	0	0.971	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	295.5	0	SS	0	0.969	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	296.0	0	SS	0	0.967	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	296.5	0	SS	0	0.965	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	297.0	0	SS	0	0.963	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	297.5	0	SS	0	0.961	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	298.0	0	SS	0	0.958	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	298.5	0	SS	0	0.955	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	299.0	0	SS	0	0.951	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	299.5	0	SS	0	0.950	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	300.0	0	SS	0	0.950	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	300.5	0	SS	0	0.950	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	301.0	0	SS	0	0.950	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	301.5	0	SS	0	0.949	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	302.0	0	SS	0	0.949	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	302.5	0	SS	0	0.946	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	303.0	0	SS	0	0.942	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	303.5	0	SS	0	0.940	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	304.0	0	SS	0	0.939	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	304.5	0	SS	0	0.938	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	305.0	0	SS	0	0.937	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	305.5	0	SS	0	0.936	0	34.037	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	306.0	0	SS	0	0.934	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	306.5	0	SS	0	0.931	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	307.0	0	SS	0	0.928	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	307.5	0	SS	0	0.927	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	308.0	0	SS	0	0.923	0	34.038	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	308.5	0	SS	0	0.921	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	309.0	0	SS	0	0.921	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	309.5	0	SS	0	0.920	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	310.0	0	SS	0	0.920	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	310.5	0	SS	0	0.919	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	311.0	0	SS	0	0.918	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	311.5	0	SS	0	0.917	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	312.0	0	SS	0	0.916	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	312.5	0	SS	0	0.914	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	313.0	0	SS	0	0.914	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	313.5	0	SS	0	0.914	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	314.0	0	SS	0	0.913	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	314.5	0	SS	0	0.913	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	315.0	0	SS	0	0.913	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	315.5	0	SS	0	0.913	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	316.0	0	SS	0	0.911	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	316.5	0	SS	0	0.911	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	317.0	0	SS	0	0.909	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	317.5	0	SS	0	0.908	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	318.0	0	SS	0	0.905	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	318.5	0	SS	0	0.901	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	319.0	0	SS	0	0.900	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	319.5	0	SS	0	0.898	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	320.0	0	SS	0	0.897	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	320.5	0	SS	0	0.896	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	321.0	0	SS	0	0.894	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	321.5	0	SS	0	0.894	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	322.0	0	SS	0	0.893	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	322.5	0	SS	0	0.892	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	323.0	0	SS	0	0.893	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	323.5	0	SS	0	0.892	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	324.0	0	SS	0	0.892	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	324.5	0	SS	0	0.890	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	325.0	0	SS	0	0.888	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	325.5	0	SS	0	0.888	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	326.0	0	SS	0	0.887	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	326.5	0	SS	0	0.887	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	327.0	0	SS	0	0.887	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	327.5	0	SS	0	0.887	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	328.0	0	SS	0	0.885	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	328.5	0	SS	0	0.883	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	329.0	0	SS	0	0.880	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	329.5	0	SS	0	0.878	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	330.0	0	SS	0	0.876	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	330.5	0	SS	0	0.871	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	331.0	0	SS	0	0.868	0	34.039	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	331.5	0	SS	0	0.864	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	332.0	0	SS	0	0.861	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	332.5	0	SS	0	0.857	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	333.0	0	SS	0	0.857	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	333.5	0	SS	0	0.855	0	34.040	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	334.0	0	SS	0	0.850	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	334.5	0	SS	0	0.847	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	335.0	0	SS	0	0.845	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	335.5	0	SS	0	0.843	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	336.0	0	SS	0	0.842	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	336.5	0	SS	0	0.841	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	337.0	0	SS	0	0.840	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	337.5	0	SS	0	0.838	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	338.0	0	SS	0	0.837	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	338.5	0	SS	0	0.837	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	339.0	0	SS	0	0.836	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	339.5	0	SS	0	0.836	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	340.0	0	SS	0	0.836	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	340.5	0	SS	0	0.836	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	341.0	0	SS	0	0.836	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	341.5	0	SS	0	0.836	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	342.0	0	SS	0	0.835	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	342.5	0	SS	0	0.834	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	343.0	0	SS	0	0.834	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	343.5	0	SS	0	0.834	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	344.0	0	SS	0	0.834	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	344.5	0	SS	0	0.834	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	345.0	0	SS	0	0.833	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	345.5	0	SS	0	0.833	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	346.0	0	SS	0	0.833	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	346.5	0	SS	0	0.831	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	347.0	0	SS	0	0.831	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	347.5	0	SS	0	0.830	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	348.0	0	SS	0	0.828	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	348.5	0	SS	0	0.827	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	349.0	0	SS	0	0.825	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	349.5	0	SS	0	0.824	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	350.0	0	SS	0	0.824	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	350.5	0	SS	0	0.823	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	351.0	0	SS	0	0.822	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	351.5	0	SS	0	0.821	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	352.0	0	SS	0	0.818	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	352.5	0	SS	0	0.817	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	353.0	0	SS	0	0.815	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	353.5	0	SS	0	0.814	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	354.0	0	SS	0	0.813	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	354.5	0	SS	0	0.811	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	355.0	0	SS	0	0.810	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	355.5	0	SS	0	0.809	0	34.041	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	356.0	0	SS	0	0.808	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	356.5	0	SS	0	0.805	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	357.0	0	SS	0	0.802	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	357.5	0	SS	0	0.801	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	358.0	0	SS	0	0.800	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	358.5	0	SS	0	0.799	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	359.0	0	SS	0	0.798	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	359.5	0	SS	0	0.798	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	360.0	0	SS	0	0.798	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	360.5	0	SS	0	0.798	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	361.0	0	SS	0	0.797	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	361.5	0	SS	0	0.797	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	362.0	0	SS	0	0.796	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	362.5	0	SS	0	0.796	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	363.0	0	SS	0	0.792	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	363.5	0	SS	0	0.790	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	364.0	0	SS	0	0.787	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	364.5	0	SS	0	0.786	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	365.0	0	SS	0	0.785	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	365.5	0	SS	0	0.783	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	366.0	0	SS	0	0.780	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	366.5	0	SS	0	0.776	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	367.0	0	SS	0	0.773	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	367.5	0	SS	0	0.772	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	368.0	0	SS	0	0.770	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	368.5	0	SS	0	0.767	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	369.0	0	SS	0	0.765	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	369.5	0	SS	0	0.762	0	34.042	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	370.0	0	SS	0	0.759	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	370.5	0	SS	0	0.759	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	371.0	0	SS	0	0.759	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	371.5	0	SS	0	0.758	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	372.0	0	SS	0	0.758	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	372.5	0	SS	0	0.757	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	373.0	0	SS	0	0.757	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	373.5	0	SS	0	0.757	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	374.0	0	SS	0	0.755	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	374.5	0	SS	0	0.754	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	375.0	0	SS	0	0.752	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	375.5	0	SS	0	0.750	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	376.0	0	SS	0	0.750	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	376.5	0	SS	0	0.750	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	377.0	0	SS	0	0.748	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	377.5	0	SS	0	0.747	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	378.0	0	SS	0	0.745	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	378.5	0	SS	0	0.744	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	379.0	0	SS	0	0.742	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	379.5	0	SS	0	0.742	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	380.0	0	SS	0	0.740	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	380.5	0	SS	0	0.737	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	381.0	0	SS	0	0.735	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	381.5	0	SS	0	0.733	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	382.0	0	SS	0	0.732	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	382.5	0	SS	0	0.731	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	383.0	0	SS	0	0.731	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	383.5	0	SS	0	0.730	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	384.0	0	SS	0	0.730	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	384.5	0	SS	0	0.730	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	385.0	0	SS	0	0.729	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	385.5	0	SS	0	0.729	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	386.0	0	SS	0	0.729	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	386.5	0	SS	0	0.728	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	387.0	0	SS	0	0.728	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	387.5	0	SS	0	0.727	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	388.0	0	SS	0	0.725	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	388.5	0	SS	0	0.725	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	389.0	0	SS	0	0.724	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	389.5	0	SS	0	0.724	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	390.0	0	SS	0	0.723	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	390.5	0	SS	0	0.722	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	391.0	0	SS	0	0.719	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	391.5	0	SS	0	0.718	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	392.0	0	SS	0	0.716	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	392.5	0	SS	0	0.716	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	393.0	0	SS	0	0.715	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	393.5	0	SS	0	0.714	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	394.0	0	SS	0	0.713	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	394.5	0	SS	0	0.711	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	395.0	0	SS	0	0.708	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	395.5	0	SS	0	0.708	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	396.0	0	SS	0	0.708	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	396.5	0	SS	0	0.706	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	397.0	0	SS	0	0.705	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	397.5	0	SS	0	0.703	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	398.0	0	SS	0	0.703	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	398.5	0	SS	0	0.702	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	399.0	0	SS	0	0.702	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	399.5	0	SS	0	0.701	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	400.0	0	SS	0	0.701	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	400.5	0	SS	0	0.701	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	401.0	0	SS	0	0.700	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	401.5	0	SS	0	0.699	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	402.0	0	SS	0	0.699	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	402.5	0	SS	0	0.698	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	403.0	0	SS	0	0.698	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	403.5	0	SS	0	0.696	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	404.0	0	SS	0	0.696	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	404.5	0	SS	0	0.696	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	405.0	0	SS	0	0.696	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	405.5	0	SS	0	0.695	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	406.0	0	SS	0	0.695	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	406.5	0	SS	0	0.696	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	407.0	0	SS	0	0.696	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	407.5	0	SS	0	0.694	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	408.0	0	SS	0	0.694	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	408.5	0	SS	0	0.693	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	409.0	0	SS	0	0.691	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	409.5	0	SS	0	0.691	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	410.0	0	SS	0	0.690	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	410.5	0	SS	0	0.688	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	411.0	0	SS	0	0.687	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	411.5	0	SS	0	0.686	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	412.0	0	SS	0	0.686	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	412.5	0	SS	0	0.685	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	413.0	0	SS	0	0.684	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	413.5	0	SS	0	0.684	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	414.0	0	SS	0	0.684	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	414.5	0	SS	0	0.683	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	415.0	0	SS	0	0.682	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	415.5	0	SS	0	0.682	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	416.0	0	SS	0	0.681	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	416.5	0	SS	0	0.680	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	417.0	0	SS	0	0.680	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	417.5	0	SS	0	0.680	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	418.0	0	SS	0	0.678	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	418.5	0	SS	0	0.677	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	419.0	0	SS	0	0.677	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	419.5	0	SS	0	0.676	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	420.0	0	SS	0	0.674	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	420.5	0	SS	0	0.673	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	421.0	0	SS	0	0.670	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	421.5	0	SS	0	0.667	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	422.0	0	SS	0	0.665	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	422.5	0	SS	0	0.661	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	423.0	0	SS	0	0.661	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	423.5	0	SS	0	0.659	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	424.0	0	SS	0	0.658	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	424.5	0	SS	0	0.656	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	425.0	0	SS	0	0.656	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	425.5	0	SS	0	0.654	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	426.0	0	SS	0	0.654	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	426.5	0	SS	0	0.652	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	427.0	0	SS	0	0.652	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	427.5	0	SS	0	0.652	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	428.0	0	SS	0	0.649	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	428.5	0	SS	0	0.649	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	429.0	0	SS	0	0.647	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	429.5	0	SS	0	0.645	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	430.0	0	SS	0	0.645	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	430.5	0	SS	0	0.644	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	431.0	0	SS	0	0.642	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	431.5	0	SS	0	0.641	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	432.0	0	SS	0	0.640	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	432.5	0	SS	0	0.640	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	433.0	0	SS	0	0.640	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	433.5	0	SS	0	0.639	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	434.0	0	SS	0	0.637	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	434.5	0	SS	0	0.636	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	435.0	0	SS	0	0.635	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	435.5	0	SS	0	0.634	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	436.0	0	SS	0	0.633	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	436.5	0	SS	0	0.632	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	437.0	0	SS	0	0.631	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	437.5	0	SS	0	0.629	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	438.0	0	SS	0	0.628	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	438.5	0	SS	0	0.627	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	439.0	0	SS	0	0.626	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	439.5	0	SS	0	0.625	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	440.0	0	SS	0	0.625	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	440.5	0	SS	0	0.624	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	441.0	0	SS	0	0.624	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	441.5	0	SS	0	0.623	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	442.0	0	SS	0	0.622	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	442.5	0	SS	0	0.623	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	443.0	0	SS	0	0.622	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	443.5	0	SS	0	0.621	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	444.0	0	SS	0	0.620	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	444.5	0	SS	0	0.619	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	445.0	0	SS	0	0.619	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	445.5	0	SS	0	0.618	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	446.0	0	SS	0	0.618	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	446.5	0	SS	0	0.617	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	447.0	0	SS	0	0.617	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	447.5	0	SS	0	0.615	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	448.0	0	SS	0	0.615	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	448.5	0	SS	0	0.614	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	449.0	0	SS	0	0.612	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	449.5	0	SS	0	0.612	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	450.0	0	SS	0	0.610	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	450.5	0	SS	0	0.609	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	451.0	0	SS	0	0.607	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	451.5	0	SS	0	0.605	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	452.0	0	SS	0	0.603	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	452.5	0	SS	0	0.602	0	34.043	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	453.0	0	SS	0	0.600	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	453.5	0	SS	0	0.598	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	454.0	0	SS	0	0.597	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	454.5	0	SS	0	0.595	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	455.0	0	SS	0	0.593	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	455.5	0	SS	0	0.591	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	456.0	0	SS	0	0.591	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	456.5	0	SS	0	0.591	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	457.0	0	SS	0	0.590	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	457.5	0	SS	0	0.588	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	458.0	0	SS	0	0.588	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	458.5	0	SS	0	0.588	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	459.0	0	SS	0	0.587	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	459.5	0	SS	0	0.587	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	460.0	0	SS	0	0.587	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	460.5	0	SS	0	0.586	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	461.0	0	SS	0	0.585	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	461.5	0	SS	0	0.584	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	462.0	0	SS	0	0.583	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	462.5	0	SS	0	0.582	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	463.0	0	SS	0	0.581	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	463.5	0	SS	0	0.579	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	464.0	0	SS	0	0.579	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	464.5	0	SS	0	0.579	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	465.0	0	SS	0	0.576	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	465.5	0	SS	0	0.574	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	466.0	0	SS	0	0.574	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	466.5	0	SS	0	0.572	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	467.0	0	SS	0	0.569	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	467.5	0	SS	0	0.567	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	468.0	0	SS	0	0.566	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	468.5	0	SS	0	0.566	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	469.0	0	SS	0	0.565	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	469.5	0	SS	0	0.565	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	470.0	0	SS	0	0.564	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	470.5	0	SS	0	0.564	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	471.0	0	SS	0	0.564	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	471.5	0	SS	0	0.563	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	472.0	0	SS	0	0.563	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	472.5	0	SS	0	0.563	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	473.0	0	SS	0	0.563	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	473.5	0	SS	0	0.561	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	474.0	0	SS	0	0.559	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	474.5	0	SS	0	0.560	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	475.0	0	SS	0	0.558	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	475.5	0	SS	0	0.558	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	476.0	0	SS	0	0.557	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	476.5	0	SS	0	0.557	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	477.0	0	SS	0	0.555	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	477.5	0	SS	0	0.551	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	478.0	0	SS	0	0.549	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	478.5	0	SS	0	0.548	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	479.0	0	SS	0	0.548	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	479.5	0	SS	0	0.547	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	480.0	0	SS	0	0.546	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	480.5	0	SS	0	0.546	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	481.0	0	SS	0	0.545	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	481.5	0	SS	0	0.545	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	482.0	0	SS	0	0.545	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	482.5	0	SS	0	0.545	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	483.0	0	SS	0	0.545	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	483.5	0	SS	0	0.545	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	484.0	0	SS	0	0.545	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	484.5	0	SS	0	0.544	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	485.0	0	SS	0	0.544	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	485.5	0	SS	0	0.544	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	486.0	0	SS	0	0.544	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	486.5	0	SS	0	0.544	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	487.0	0	SS	0	0.544	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	487.5	0	SS	0	0.544	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	488.0	0	SS	0	0.544	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	488.5	0	SS	0	0.543	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	489.0	0	SS	0	0.543	0	34.045	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	489.5	0	SS	0	0.542	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	490.0	0	SS	0	0.540	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	490.5	0	SS	0	0.540	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	491.0	0	SS	0	0.539	0	34.044	0
JDKC___1999924	001	C	12/01/1999	19:00	132.3428	38.0000	0	491.5	0	SS	0	0.539	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	0.0	0	SS	0	13.779	0	33.743	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	0.5	0	SS	0	13.777	0	33.743	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	1.0	0	SS	0	13.784	0	33.742	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	1.5	0	SS	0	13.770	0	33.742	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	2.0	0	SS	0	13.749	0	33.742	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	2.5	0	SS	0	13.749	0	33.742	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	3.0	0	SS	0	13.750	0	33.741	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	3.5	0	SS	0	13.751	0	33.741	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	4.0	0	SS	0	13.748	0	33.741	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	4.5	0	SS	0	13.743	0	33.741	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	5.0	0	SS	0	13.742	0	33.741	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	5.5	0	SS	0	13.745	0	33.741	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	6.0	0	SS	0	13.745	0	33.740	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	6.5	0	SS	0	13.746	0	33.740	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	7.0	0	SS	0	13.745	0	33.739	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	7.5	0	SS	0	13.738	0	33.738	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	8.0	0	SS	0	13.742	0	33.737	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	8.5	0	SS	0	13.742	0	33.736	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	9.0	0	SS	0	13.730	0	33.735	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	9.5	0	SS	0	13.714	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	10.0	0	SS	0	13.689	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	10.5	0	SS	0	13.679	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	11.0	0	SS	0	13.679	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	11.5	0	SS	0	13.676	0	33.732	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	12.0	0	SS	0	13.676	0	33.731	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	12.5	0	SS	0	13.673	0	33.731	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	13.0	0	SS	0	13.666	0	33.730	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	13.5	0	SS	0	13.649	0	33.730	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	14.0	0	SS	0	13.634	0	33.731	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	14.5	0	SS	0	13.637	0	33.731	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	15.0	0	SS	0	13.657	0	33.732	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	15.5	0	SS	0	13.651	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	16.0	0	SS	0	13.618	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	16.5	0	SS	0	13.613	0	33.735	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	17.0	0	SS	0	13.609	0	33.735	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	17.5	0	SS	0	13.597	0	33.735	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	18.0	0	SS	0	13.604	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	18.5	0	SS	0	13.597	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	19.0	0	SS	0	13.593	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	19.5	0	SS	0	13.564	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	20.0	0	SS	0	13.550	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	20.5	0	SS	0	13.545	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	21.0	0	SS	0	13.545	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	21.5	0	SS	0	13.556	0	33.733	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	22.0	0	SS	0	13.564	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	22.5	0	SS	0	13.554	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	23.0	0	SS	0	13.546	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	23.5	0	SS	0	13.545	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	24.0	0	SS	0	13.545	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	24.5	0	SS	0	13.545	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	25.0	0	SS	0	13.546	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	25.5	0	SS	0	13.546	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	26.0	0	SS	0	13.549	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	26.5	0	SS	0	13.550	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	27.0	0	SS	0	13.549	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	27.5	0	SS	0	13.548	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	28.0	0	SS	0	13.546	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	28.5	0	SS	0	13.544	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	29.0	0	SS	0	13.535	0	33.735	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	29.5	0	SS	0	13.530	0	33.736	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	30.0	0	SS	0	13.529	0	33.737	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	30.5	0	SS	0	13.528	0	33.738	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	31.0	0	SS	0	13.527	0	33.739	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	31.5	0	SS	0	13.527	0	33.740	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	32.0	0	SS	0	13.526	0	33.741	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	32.5	0	SS	0	13.513	0	33.740	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	33.0	0	SS	0	13.499	0	33.738	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	33.5	0	SS	0	13.251	0	33.734	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	34.0	0	SS	0	13.051	0	33.727	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	34.5	0	SS	0	12.939	0	33.719	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	35.0	0	SS	0	12.847	0	33.709	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	35.5	0	SS	0	12.801	0	33.699	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	36.0	0	SS	0	12.780	0	33.689	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	36.5	0	SS	0	12.741	0	33.681	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	37.0	0	SS	0	12.661	0	33.677	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	37.5	0	SS	0	12.607	0	33.678	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	38.0	0	SS	0	12.523	0	33.685	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	38.5	0	SS	0	12.390	0	33.700	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	39.0	0	SS	0	12.386	0	33.724	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	39.5	0	SS	0	12.381	0	33.758	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	40.0	0	SS	0	12.401	0	33.802	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	40.5	0	SS	0	12.401	0	33.855	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	41.0	0	SS	0	12.402	0	33.915	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	41.5	0	SS	0	12.407	0	33.978	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	42.0	0	SS	0	12.784	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	42.5	0	SS	0	13.304	0	34.096	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	43.0	0	SS	0	13.504	0	34.145	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	43.5	0	SS	0	13.581	0	34.182	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	44.0	0	SS	0	13.572	0	34.209	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	44.5	0	SS	0	13.572	0	34.226	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	45.0	0	SS	0	13.596	0	34.235	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	45.5	0	SS	0	13.618	0	34.237	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	46.0	0	SS	0	13.618	0	34.234	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	46.5	0	SS	0	13.609	0	34.228	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	47.0	0	SS	0	13.594	0	34.220	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	47.5	0	SS	0	13.550	0	34.213	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	48.0	0	SS	0	13.415	0	34.206	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	48.5	0	SS	0	13.273	0	34.201	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	49.0	0	SS	0	13.135	0	34.196	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	49.5	0	SS	0	12.946	0	34.190	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	50.0	0	SS	0	12.828	0	34.182	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	50.5	0	SS	0	12.785	0	34.172	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	51.0	0	SS	0	12.728	0	34.161	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	51.5	0	SS	0	12.627	0	34.148	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	52.0	0	SS	0	12.557	0	34.137	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	52.5	0	SS	0	12.370	0	34.128	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	53.0	0	SS	0	12.153	0	34.123	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	53.5	0	SS	0	12.054	0	34.121	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	54.0	0	SS	0	11.898	0	34.121	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	54.5	0	SS	0	11.831	0	34.121	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	55.0	0	SS	0	11.744	0	34.120	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	55.5	0	SS	0	11.706	0	34.116	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	56.0	0	SS	0	11.630	0	34.110	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	56.5	0	SS	0	11.552	0	34.103	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	57.0	0	SS	0	11.226	0	34.097	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	57.5	0	SS	0	11.097	0	34.092	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	58.0	0	SS	0	10.987	0	34.092	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	58.5	0	SS	0	10.845	0	34.095	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	59.0	0	SS	0	10.725	0	34.103	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	59.5	0	SS	0	10.670	0	34.112	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	60.0	0	SS	0	10.559	0	34.124	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	60.5	0	SS	0	10.484	0	34.136	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	61.0	0	SS	0	10.453	0	34.147	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	61.5	0	SS	0	10.399	0	34.157	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	62.0	0	SS	0	10.352	0	34.166	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	62.5	0	SS	0	10.018	0	34.174	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	63.0	0	SS	0	9.812	0	34.179	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	63.5	0	SS	0	9.755	0	34.183	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	64.0	0	SS	0	9.687	0	34.184	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	64.5	0	SS	0	9.576	0	34.185	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	65.0	0	SS	0	9.458	0	34.184	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	65.5	0	SS	0	9.160	0	34.183	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	66.0	0	SS	0	8.746	0	34.181	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	66.5	0	SS	0	8.585	0	34.180	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	67.0	0	SS	0	8.532	0	34.179	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	67.5	0	SS	0	8.493	0	34.178	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	68.0	0	SS	0	8.465	0	34.178	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	68.5	0	SS	0	8.441	0	34.177	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	69.0	0	SS	0	8.419	0	34.177	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	69.5	0	SS	0	8.394	0	34.177	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	70.0	0	SS	0	8.375	0	34.178	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	70.5	0	SS	0	8.344	0	34.178	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	71.0	0	SS	0	8.308	0	34.179	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	71.5	0	SS	0	8.284	0	34.180	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	72.0	0	SS	0	8.268	0	34.180	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	72.5	0	SS	0	8.238	0	34.179	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	73.0	0	SS	0	8.210	0	34.176	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	73.5	0	SS	0	8.186	0	34.172	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	74.0	0	SS	0	8.177	0	34.166	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	74.5	0	SS	0	8.154	0	34.159	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	75.0	0	SS	0	8.136	0	34.152	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	75.5	0	SS	0	8.106	0	34.144	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	76.0	0	SS	0	8.053	0	34.136	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	76.5	0	SS	0	7.980	0	34.127	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	77.0	0	SS	0	7.908	0	34.117	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	77.5	0	SS	0	7.849	0	34.106	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	78.0	0	SS	0	7.769	0	34.094	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	78.5	0	SS	0	7.466	0	34.081	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	79.0	0	SS	0	6.872	0	34.068	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	79.5	0	SS	0	6.786	0	34.056	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	80.0	0	SS	0	6.620	0	34.047	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	80.5	0	SS	0	6.551	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	81.0	0	SS	0	6.524	0	34.036	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	81.5	0	SS	0	6.465	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	82.0	0	SS	0	6.388	0	34.036	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	82.5	0	SS	0	6.312	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	83.0	0	SS	0	6.247	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	83.5	0	SS	0	6.204	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	84.0	0	SS	0	6.180	0	34.050	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	84.5	0	SS	0	6.158	0	34.052	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	85.0	0	SS	0	6.104	0	34.053	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	85.5	0	SS	0	6.069	0	34.053	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	86.0	0	SS	0	6.051	0	34.052	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	86.5	0	SS	0	6.016	0	34.050	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	87.0	0	SS	0	5.990	0	34.047	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	87.5	0	SS	0	5.972	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	88.0	0	SS	0	5.925	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	88.5	0	SS	0	5.886	0	34.038	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	89.0	0	SS	0	5.801	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	89.5	0	SS	0	5.658	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	90.0	0	SS	0	5.312	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	90.5	0	SS	0	4.989	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	91.0	0	SS	0	4.949	0	34.031	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	91.5	0	SS	0	4.919	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	92.0	0	SS	0	4.888	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	92.5	0	SS	0	4.832	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	93.0	0	SS	0	4.794	0	34.051	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	93.5	0	SS	0	4.741	0	34.057	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	94.0	0	SS	0	4.695	0	34.063	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	94.5	0	SS	0	4.685	0	34.067	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	95.0	0	SS	0	4.673	0	34.070	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	95.5	0	SS	0	4.666	0	34.071	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	96.0	0	SS	0	4.666	0	34.071	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	96.5	0	SS	0	4.633	0	34.071	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	97.0	0	SS	0	4.607	0	34.069	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	97.5	0	SS	0	4.579	0	34.066	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	98.0	0	SS	0	4.568	0	34.063	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	98.5	0	SS	0	4.565	0	34.061	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	99.0	0	SS	0	4.532	0	34.058	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	99.5	0	SS	0	4.498	0	34.057	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	100.0	0	SS	0	4.475	0	34.056	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	100.5	0	SS	0	4.461	0	34.055	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	101.0	0	SS	0	4.456	0	34.056	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	101.5	0	SS	0	4.442	0	34.056	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	102.0	0	SS	0	4.411	0	34.057	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	102.5	0	SS	0	4.386	0	34.057	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	103.0	0	SS	0	4.351	0	34.057	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	103.5	0	SS	0	4.307	0	34.057	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	104.0	0	SS	0	4.279	0	34.056	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	104.5	0	SS	0	4.247	0	34.055	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	105.0	0	SS	0	4.219	0	34.054	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	105.5	0	SS	0	4.193	0	34.052	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	106.0	0	SS	0	4.174	0	34.049	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	106.5	0	SS	0	4.148	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	107.0	0	SS	0	4.102	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	107.5	0	SS	0	4.086	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	108.0	0	SS	0	4.079	0	34.028	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	108.5	0	SS	0	4.066	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	109.0	0	SS	0	4.039	0	34.014	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	109.5	0	SS	0	3.994	0	34.009	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	110.0	0	SS	0	3.911	0	34.005	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	110.5	0	SS	0	3.782	0	34.003	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	111.0	0	SS	0	3.718	0	34.003	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	111.5	0	SS	0	3.710	0	34.003	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	112.0	0	SS	0	3.694	0	34.004	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	112.5	0	SS	0	3.681	0	34.004	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	113.0	0	SS	0	3.643	0	34.004	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	113.5	0	SS	0	3.614	0	34.003	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	114.0	0	SS	0	3.579	0	34.003	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	114.5	0	SS	0	3.542	0	34.004	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	115.0	0	SS	0	3.495	0	34.005	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	115.5	0	SS	0	3.415	0	34.007	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	116.0	0	SS	0	3.315	0	34.009	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	116.5	0	SS	0	3.266	0	34.011	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	117.0	0	SS	0	3.243	0	34.011	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	117.5	0	SS	0	3.218	0	34.011	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	118.0	0	SS	0	3.192	0	34.010	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	118.5	0	SS	0	3.163	0	34.009	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	119.0	0	SS	0	3.145	0	34.007	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	119.5	0	SS	0	3.128	0	34.006	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	120.0	0	SS	0	3.100	0	34.005	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	120.5	0	SS	0	3.059	0	34.004	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	121.0	0	SS	0	3.045	0	34.004	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	121.5	0	SS	0	3.025	0	34.005	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	122.0	0	SS	0	2.958	0	34.005	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	122.5	0	SS	0	2.874	0	34.007	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	123.0	0	SS	0	2.814	0	34.008	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	123.5	0	SS	0	2.785	0	34.009	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	124.0	0	SS	0	2.774	0	34.010	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	124.5	0	SS	0	2.759	0	34.011	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	125.0	0	SS	0	2.736	0	34.012	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	125.5	0	SS	0	2.710	0	34.014	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	126.0	0	SS	0	2.699	0	34.015	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	126.5	0	SS	0	2.680	0	34.017	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	127.0	0	SS	0	2.664	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	127.5	0	SS	0	2.647	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	128.0	0	SS	0	2.637	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	128.5	0	SS	0	2.595	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	129.0	0	SS	0	2.581	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	129.5	0	SS	0	2.542	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	130.0	0	SS	0	2.501	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	130.5	0	SS	0	2.481	0	34.018	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	131.0	0	SS	0	2.472	0	34.017	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	131.5	0	SS	0	2.466	0	34.017	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	132.0	0	SS	0	2.455	0	34.016	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	132.5	0	SS	0	2.426	0	34.016	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	133.0	0	SS	0	2.411	0	34.016	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	133.5	0	SS	0	2.396	0	34.016	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	134.0	0	SS	0	2.391	0	34.016	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	134.5	0	SS	0	2.386	0	34.016	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	135.0	0	SS	0	2.373	0	34.015	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	135.5	0	SS	0	2.350	0	34.015	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	136.0	0	SS	0	2.286	0	34.014	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	136.5	0	SS	0	2.239	0	34.013	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	137.0	0	SS	0	2.209	0	34.013	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	137.5	0	SS	0	2.179	0	34.013	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	138.0	0	SS	0	2.155	0	34.013	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	138.5	0	SS	0	2.135	0	34.013	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	139.0	0	SS	0	2.123	0	34.014	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	139.5	0	SS	0	2.117	0	34.015	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	140.0	0	SS	0	2.107	0	34.016	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	140.5	0	SS	0	2.102	0	34.017	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	141.0	0	SS	0	2.091	0	34.018	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	141.5	0	SS	0	2.082	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	142.0	0	SS	0	2.057	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	142.5	0	SS	0	2.038	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	143.0	0	SS	0	2.026	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	143.5	0	SS	0	2.020	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	144.0	0	SS	0	2.016	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	144.5	0	SS	0	2.012	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	145.0	0	SS	0	2.007	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	145.5	0	SS	0	2.001	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	146.0	0	SS	0	1.996	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	146.5	0	SS	0	1.995	0	34.017	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	147.0	0	SS	0	1.984	0	34.015	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	147.5	0	SS	0	1.969	0	34.014	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	148.0	0	SS	0	1.945	0	34.013	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	148.5	0	SS	0	1.924	0	34.012	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	149.0	0	SS	0	1.917	0	34.010	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	149.5	0	SS	0	1.907	0	34.008	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	150.0	0	SS	0	1.896	0	34.005	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	150.5	0	SS	0	1.877	0	34.002	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	151.0	0	SS	0	1.863	0	33.999	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	151.5	0	SS	0	1.837	0	33.996	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	152.0	0	SS	0	1.816	0	33.993	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	152.5	0	SS	0	1.777	0	33.992	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	153.0	0	SS	0	1.758	0	33.993	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	153.5	0	SS	0	1.730	0	33.995	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	154.0	0	SS	0	1.719	0	33.997	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	154.5	0	SS	0	1.703	0	34.001	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	155.0	0	SS	0	1.690	0	34.004	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	155.5	0	SS	0	1.670	0	34.008	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	156.0	0	SS	0	1.644	0	34.011	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	156.5	0	SS	0	1.619	0	34.014	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	157.0	0	SS	0	1.603	0	34.017	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	157.5	0	SS	0	1.602	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	158.0	0	SS	0	1.597	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	158.5	0	SS	0	1.596	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	159.0	0	SS	0	1.595	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	159.5	0	SS	0	1.593	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	160.0	0	SS	0	1.592	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	160.5	0	SS	0	1.589	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	161.0	0	SS	0	1.588	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	161.5	0	SS	0	1.586	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	162.0	0	SS	0	1.585	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	162.5	0	SS	0	1.584	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	163.0	0	SS	0	1.583	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	163.5	0	SS	0	1.581	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	164.0	0	SS	0	1.578	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	164.5	0	SS	0	1.578	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	165.0	0	SS	0	1.578	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	165.5	0	SS	0	1.572	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	166.0	0	SS	0	1.566	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	166.5	0	SS	0	1.563	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	167.0	0	SS	0	1.560	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	167.5	0	SS	0	1.559	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	168.0	0	SS	0	1.557	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	168.5	0	SS	0	1.556	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	169.0	0	SS	0	1.554	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	169.5	0	SS	0	1.552	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	170.0	0	SS	0	1.550	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	170.5	0	SS	0	1.549	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	171.0	0	SS	0	1.548	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	171.5	0	SS	0	1.547	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	172.0	0	SS	0	1.546	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	172.5	0	SS	0	1.541	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	173.0	0	SS	0	1.536	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	173.5	0	SS	0	1.534	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	174.0	0	SS	0	1.528	0	34.018	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	174.5	0	SS	0	1.524	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	175.0	0	SS	0	1.522	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	175.5	0	SS	0	1.520	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	176.0	0	SS	0	1.511	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	176.5	0	SS	0	1.508	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	177.0	0	SS	0	1.502	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	177.5	0	SS	0	1.498	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	178.0	0	SS	0	1.494	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	178.5	0	SS	0	1.487	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	179.0	0	SS	0	1.476	0	34.019	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	179.5	0	SS	0	1.466	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	180.0	0	SS	0	1.459	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	180.5	0	SS	0	1.453	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	181.0	0	SS	0	1.449	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	181.5	0	SS	0	1.447	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	182.0	0	SS	0	1.445	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	182.5	0	SS	0	1.441	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	183.0	0	SS	0	1.438	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	183.5	0	SS	0	1.436	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	184.0	0	SS	0	1.432	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	184.5	0	SS	0	1.431	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	185.0	0	SS	0	1.429	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	185.5	0	SS	0	1.424	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	186.0	0	SS	0	1.424	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	186.5	0	SS	0	1.419	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	187.0	0	SS	0	1.416	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	187.5	0	SS	0	1.413	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	188.0	0	SS	0	1.412	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	188.5	0	SS	0	1.412	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	189.0	0	SS	0	1.412	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	189.5	0	SS	0	1.412	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	190.0	0	SS	0	1.412	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	190.5	0	SS	0	1.411	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	191.0	0	SS	0	1.410	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	191.5	0	SS	0	1.408	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	192.0	0	SS	0	1.405	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	192.5	0	SS	0	1.405	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	193.0	0	SS	0	1.404	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	193.5	0	SS	0	1.404	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	194.0	0	SS	0	1.403	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	194.5	0	SS	0	1.402	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	195.0	0	SS	0	1.402	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	195.5	0	SS	0	1.401	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	196.0	0	SS	0	1.401	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	196.5	0	SS	0	1.394	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	197.0	0	SS	0	1.390	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	197.5	0	SS	0	1.385	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	198.0	0	SS	0	1.380	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	198.5	0	SS	0	1.359	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	199.0	0	SS	0	1.349	0	34.020	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	199.5	0	SS	0	1.341	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	200.0	0	SS	0	1.332	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	200.5	0	SS	0	1.326	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	201.0	0	SS	0	1.325	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	201.5	0	SS	0	1.324	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	202.0	0	SS	0	1.321	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	202.5	0	SS	0	1.314	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	203.0	0	SS	0	1.310	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	203.5	0	SS	0	1.307	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	204.0	0	SS	0	1.305	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	204.5	0	SS	0	1.303	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	205.0	0	SS	0	1.300	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	205.5	0	SS	0	1.299	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	206.0	0	SS	0	1.293	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	206.5	0	SS	0	1.290	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	207.0	0	SS	0	1.289	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	207.5	0	SS	0	1.287	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	208.0	0	SS	0	1.283	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	208.5	0	SS	0	1.279	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	209.0	0	SS	0	1.268	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	209.5	0	SS	0	1.255	0	34.021	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	210.0	0	SS	0	1.244	0	34.022	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	210.5	0	SS	0	1.235	0	34.023	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	211.0	0	SS	0	1.233	0	34.024	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	211.5	0	SS	0	1.225	0	34.025	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	212.0	0	SS	0	1.220	0	34.026	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	212.5	0	SS	0	1.217	0	34.027	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	213.0	0	SS	0	1.214	0	34.028	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	213.5	0	SS	0	1.214	0	34.029	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	214.0	0	SS	0	1.214	0	34.029	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	214.5	0	SS	0	1.212	0	34.029	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	215.0	0	SS	0	1.212	0	34.029	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	215.5	0	SS	0	1.212	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	216.0	0	SS	0	1.211	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	216.5	0	SS	0	1.211	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	217.0	0	SS	0	1.209	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	217.5	0	SS	0	1.206	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	218.0	0	SS	0	1.204	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	218.5	0	SS	0	1.202	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	219.0	0	SS	0	1.200	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	219.5	0	SS	0	1.197	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	220.0	0	SS	0	1.196	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	220.5	0	SS	0	1.190	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	221.0	0	SS	0	1.186	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	221.5	0	SS	0	1.178	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	222.0	0	SS	0	1.171	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	222.5	0	SS	0	1.166	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	223.0	0	SS	0	1.164	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	223.5	0	SS	0	1.162	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	224.0	0	SS	0	1.160	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	224.5	0	SS	0	1.158	0	34.030	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	225.0	0	SS	0	1.156	0	34.031	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	225.5	0	SS	0	1.153	0	34.031	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	226.0	0	SS	0	1.150	0	34.031	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	226.5	0	SS	0	1.149	0	34.031	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	227.0	0	SS	0	1.149	0	34.031	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	227.5	0	SS	0	1.148	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	228.0	0	SS	0	1.147	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	228.5	0	SS	0	1.147	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	229.0	0	SS	0	1.145	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	229.5	0	SS	0	1.145	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	230.0	0	SS	0	1.144	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	230.5	0	SS	0	1.140	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	231.0	0	SS	0	1.130	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	231.5	0	SS	0	1.120	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	232.0	0	SS	0	1.112	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	232.5	0	SS	0	1.107	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	233.0	0	SS	0	1.102	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	233.5	0	SS	0	1.100	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	234.0	0	SS	0	1.100	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	234.5	0	SS	0	1.100	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	235.0	0	SS	0	1.099	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	235.5	0	SS	0	1.098	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	236.0	0	SS	0	1.098	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	236.5	0	SS	0	1.096	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	237.0	0	SS	0	1.094	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	237.5	0	SS	0	1.094	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	238.0	0	SS	0	1.093	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	238.5	0	SS	0	1.093	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	239.0	0	SS	0	1.090	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	239.5	0	SS	0	1.089	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	240.0	0	SS	0	1.088	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	240.5	0	SS	0	1.088	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	241.0	0	SS	0	1.084	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	241.5	0	SS	0	1.083	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	242.0	0	SS	0	1.080	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	242.5	0	SS	0	1.077	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	243.0	0	SS	0	1.075	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	243.5	0	SS	0	1.073	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	244.0	0	SS	0	1.072	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	244.5	0	SS	0	1.070	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	245.0	0	SS	0	1.069	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	245.5	0	SS	0	1.068	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	246.0	0	SS	0	1.067	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	246.5	0	SS	0	1.066	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	247.0	0	SS	0	1.065	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	247.5	0	SS	0	1.065	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	248.0	0	SS	0	1.065	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	248.5	0	SS	0	1.064	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	249.0	0	SS	0	1.064	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	249.5	0	SS	0	1.063	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	250.0	0	SS	0	1.063	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	250.5	0	SS	0	1.063	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	251.0	0	SS	0	1.063	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	251.5	0	SS	0	1.063	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	252.0	0	SS	0	1.062	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	252.5	0	SS	0	1.060	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	253.0	0	SS	0	1.058	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	253.5	0	SS	0	1.058	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	254.0	0	SS	0	1.056	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	254.5	0	SS	0	1.054	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	255.0	0	SS	0	1.052	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	255.5	0	SS	0	1.048	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	256.0	0	SS	0	1.044	0	34.032	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	256.5	0	SS	0	1.037	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	257.0	0	SS	0	1.029	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	257.5	0	SS	0	1.020	0	34.033	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	258.0	0	SS	0	1.009	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	258.5	0	SS	0	1.004	0	34.034	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	259.0	0	SS	0	1.003	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	259.5	0	SS	0	1.001	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	260.0	0	SS	0	0.995	0	34.035	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	260.5	0	SS	0	0.994	0	34.036	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	261.0	0	SS	0	0.992	0	34.036	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	261.5	0	SS	0	0.992	0	34.036	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	262.0	0	SS	0	0.990	0	34.036	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	262.5	0	SS	0	0.989	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	263.0	0	SS	0	0.989	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	263.5	0	SS	0	0.988	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	264.0	0	SS	0	0.985	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	264.5	0	SS	0	0.984	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	265.0	0	SS	0	0.981	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	265.5	0	SS	0	0.978	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	266.0	0	SS	0	0.977	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	266.5	0	SS	0	0.974	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	267.0	0	SS	0	0.972	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	267.5	0	SS	0	0.968	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	268.0	0	SS	0	0.963	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	268.5	0	SS	0	0.961	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	269.0	0	SS	0	0.960	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	269.5	0	SS	0	0.959	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	270.0	0	SS	0	0.956	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	270.5	0	SS	0	0.955	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	271.0	0	SS	0	0.955	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	271.5	0	SS	0	0.955	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	272.0	0	SS	0	0.952	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	272.5	0	SS	0	0.949	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	273.0	0	SS	0	0.944	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	273.5	0	SS	0	0.939	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	274.0	0	SS	0	0.937	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	274.5	0	SS	0	0.935	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	275.0	0	SS	0	0.934	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	275.5	0	SS	0	0.932	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	276.0	0	SS	0	0.929	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	276.5	0	SS	0	0.925	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	277.0	0	SS	0	0.922	0	34.037	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	277.5	0	SS	0	0.919	0	34.038	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	278.0	0	SS	0	0.918	0	34.038	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	278.5	0	SS	0	0.916	0	34.038	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	279.0	0	SS	0	0.915	0	34.038	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	279.5	0	SS	0	0.915	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	280.0	0	SS	0	0.913	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	280.5	0	SS	0	0.912	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	281.0	0	SS	0	0.911	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	281.5	0	SS	0	0.911	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	282.0	0	SS	0	0.911	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	282.5	0	SS	0	0.911	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	283.0	0	SS	0	0.911	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	283.5	0	SS	0	0.911	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	284.0	0	SS	0	0.911	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	284.5	0	SS	0	0.913	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	285.0	0	SS	0	0.913	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	285.5	0	SS	0	0.913	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	286.0	0	SS	0	0.914	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	286.5	0	SS	0	0.914	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	287.0	0	SS	0	0.913	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	287.5	0	SS	0	0.908	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	288.0	0	SS	0	0.903	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	288.5	0	SS	0	0.901	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	289.0	0	SS	0	0.899	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	289.5	0	SS	0	0.899	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	290.0	0	SS	0	0.899	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	290.5	0	SS	0	0.899	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	291.0	0	SS	0	0.898	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	291.5	0	SS	0	0.897	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	292.0	0	SS	0	0.894	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	292.5	0	SS	0	0.890	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	293.0	0	SS	0	0.887	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	293.5	0	SS	0	0.886	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	294.0	0	SS	0	0.885	0	34.039	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	294.5	0	SS	0	0.885	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	295.0	0	SS	0	0.884	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	295.5	0	SS	0	0.883	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	296.0	0	SS	0	0.883	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	296.5	0	SS	0	0.882	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	297.0	0	SS	0	0.880	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	297.5	0	SS	0	0.878	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	298.0	0	SS	0	0.877	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	298.5	0	SS	0	0.876	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	299.0	0	SS	0	0.876	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	299.5	0	SS	0	0.876	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	300.0	0	SS	0	0.876	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	300.5	0	SS	0	0.874	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	301.0	0	SS	0	0.872	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	301.5	0	SS	0	0.870	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	302.0	0	SS	0	0.869	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	302.5	0	SS	0	0.868	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	303.0	0	SS	0	0.867	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	303.5	0	SS	0	0.864	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	304.0	0	SS	0	0.862	0	34.040	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	304.5	0	SS	0	0.861	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	305.0	0	SS	0	0.857	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	305.5	0	SS	0	0.857	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	306.0	0	SS	0	0.856	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	306.5	0	SS	0	0.856	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	307.0	0	SS	0	0.855	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	307.5	0	SS	0	0.854	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	308.0	0	SS	0	0.853	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	308.5	0	SS	0	0.851	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	309.0	0	SS	0	0.850	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	309.5	0	SS	0	0.850	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	310.0	0	SS	0	0.848	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	310.5	0	SS	0	0.847	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	311.0	0	SS	0	0.847	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	311.5	0	SS	0	0.846	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	312.0	0	SS	0	0.845	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	312.5	0	SS	0	0.845	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	313.0	0	SS	0	0.845	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	313.5	0	SS	0	0.845	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	314.0	0	SS	0	0.844	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	314.5	0	SS	0	0.844	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	315.0	0	SS	0	0.844	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	315.5	0	SS	0	0.843	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	316.0	0	SS	0	0.843	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	316.5	0	SS	0	0.843	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	317.0	0	SS	0	0.843	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	317.5	0	SS	0	0.842	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	318.0	0	SS	0	0.841	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	318.5	0	SS	0	0.841	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	319.0	0	SS	0	0.838	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	319.5	0	SS	0	0.836	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	320.0	0	SS	0	0.835	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	320.5	0	SS	0	0.833	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	321.0	0	SS	0	0.830	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	321.5	0	SS	0	0.829	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	322.0	0	SS	0	0.826	0	34.041	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	322.5	0	SS	0	0.825	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	323.0	0	SS	0	0.824	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	323.5	0	SS	0	0.820	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	324.0	0	SS	0	0.820	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	324.5	0	SS	0	0.819	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	325.0	0	SS	0	0.819	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	325.5	0	SS	0	0.819	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	326.0	0	SS	0	0.818	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	326.5	0	SS	0	0.817	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	327.0	0	SS	0	0.816	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	327.5	0	SS	0	0.816	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	328.0	0	SS	0	0.816	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	328.5	0	SS	0	0.816	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	329.0	0	SS	0	0.815	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	329.5	0	SS	0	0.814	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	330.0	0	SS	0	0.814	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	330.5	0	SS	0	0.813	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	331.0	0	SS	0	0.813	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	331.5	0	SS	0	0.813	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	332.0	0	SS	0	0.812	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	332.5	0	SS	0	0.811	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	333.0	0	SS	0	0.810	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	333.5	0	SS	0	0.810	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	334.0	0	SS	0	0.810	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	334.5	0	SS	0	0.808	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	335.0	0	SS	0	0.808	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	335.5	0	SS	0	0.808	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	336.0	0	SS	0	0.808	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	336.5	0	SS	0	0.808	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	337.0	0	SS	0	0.807	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	337.5	0	SS	0	0.806	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	338.0	0	SS	0	0.806	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	338.5	0	SS	0	0.803	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	339.0	0	SS	0	0.802	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	339.5	0	SS	0	0.801	0	34.042	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	340.0	0	SS	0	0.799	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	340.5	0	SS	0	0.797	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	341.0	0	SS	0	0.795	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	341.5	0	SS	0	0.794	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	342.0	0	SS	0	0.793	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	342.5	0	SS	0	0.792	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	343.0	0	SS	0	0.792	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	343.5	0	SS	0	0.790	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	344.0	0	SS	0	0.789	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	344.5	0	SS	0	0.788	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	345.0	0	SS	0	0.788	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	345.5	0	SS	0	0.789	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	346.0	0	SS	0	0.788	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	346.5	0	SS	0	0.788	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	347.0	0	SS	0	0.788	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	347.5	0	SS	0	0.787	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	348.0	0	SS	0	0.787	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	348.5	0	SS	0	0.787	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	349.0	0	SS	0	0.787	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	349.5	0	SS	0	0.785	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	350.0	0	SS	0	0.784	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	350.5	0	SS	0	0.782	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	351.0	0	SS	0	0.782	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	351.5	0	SS	0	0.781	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	352.0	0	SS	0	0.780	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	352.5	0	SS	0	0.780	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	353.0	0	SS	0	0.778	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	353.5	0	SS	0	0.776	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	354.0	0	SS	0	0.775	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	354.5	0	SS	0	0.773	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	355.0	0	SS	0	0.773	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	355.5	0	SS	0	0.772	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	356.0	0	SS	0	0.772	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	356.5	0	SS	0	0.772	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	357.0	0	SS	0	0.771	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	357.5	0	SS	0	0.771	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	358.0	0	SS	0	0.771	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	358.5	0	SS	0	0.768	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	359.0	0	SS	0	0.766	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	359.5	0	SS	0	0.764	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	360.0	0	SS	0	0.762	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	360.5	0	SS	0	0.760	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	361.0	0	SS	0	0.759	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	361.5	0	SS	0	0.759	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	362.0	0	SS	0	0.758	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	362.5	0	SS	0	0.757	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	363.0	0	SS	0	0.757	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	363.5	0	SS	0	0.756	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	364.0	0	SS	0	0.755	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	364.5	0	SS	0	0.754	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	365.0	0	SS	0	0.753	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	365.5	0	SS	0	0.751	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	366.0	0	SS	0	0.747	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	366.5	0	SS	0	0.747	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	367.0	0	SS	0	0.747	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	367.5	0	SS	0	0.745	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	368.0	0	SS	0	0.743	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	368.5	0	SS	0	0.741	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	369.0	0	SS	0	0.741	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	369.5	0	SS	0	0.740	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	370.0	0	SS	0	0.739	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	370.5	0	SS	0	0.738	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	371.0	0	SS	0	0.736	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	371.5	0	SS	0	0.733	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	372.0	0	SS	0	0.729	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	372.5	0	SS	0	0.725	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	373.0	0	SS	0	0.724	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	373.5	0	SS	0	0.723	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	374.0	0	SS	0	0.722	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	374.5	0	SS	0	0.722	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	375.0	0	SS	0	0.722	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	375.5	0	SS	0	0.722	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	376.0	0	SS	0	0.722	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	376.5	0	SS	0	0.721	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	377.0	0	SS	0	0.720	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	377.5	0	SS	0	0.719	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	378.0	0	SS	0	0.719	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	378.5	0	SS	0	0.719	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	379.0	0	SS	0	0.719	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	379.5	0	SS	0	0.718	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	380.0	0	SS	0	0.718	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	380.5	0	SS	0	0.717	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	381.0	0	SS	0	0.717	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	381.5	0	SS	0	0.717	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	382.0	0	SS	0	0.717	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	382.5	0	SS	0	0.717	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	383.0	0	SS	0	0.715	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	383.5	0	SS	0	0.714	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	384.0	0	SS	0	0.712	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	384.5	0	SS	0	0.712	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	385.0	0	SS	0	0.712	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	385.5	0	SS	0	0.711	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	386.0	0	SS	0	0.710	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	386.5	0	SS	0	0.709	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	387.0	0	SS	0	0.707	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	387.5	0	SS	0	0.705	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	388.0	0	SS	0	0.704	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	388.5	0	SS	0	0.702	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	389.0	0	SS	0	0.701	0	34.043	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	389.5	0	SS	0	0.697	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	390.0	0	SS	0	0.695	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	390.5	0	SS	0	0.693	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	391.0	0	SS	0	0.691	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	391.5	0	SS	0	0.690	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	392.0	0	SS	0	0.689	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	392.5	0	SS	0	0.688	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	393.0	0	SS	0	0.688	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	393.5	0	SS	0	0.688	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	394.0	0	SS	0	0.687	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	394.5	0	SS	0	0.687	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	395.0	0	SS	0	0.685	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	395.5	0	SS	0	0.684	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	396.0	0	SS	0	0.684	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	396.5	0	SS	0	0.683	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	397.0	0	SS	0	0.683	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	397.5	0	SS	0	0.682	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	398.0	0	SS	0	0.682	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	398.5	0	SS	0	0.682	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	399.0	0	SS	0	0.682	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	399.5	0	SS	0	0.682	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	400.0	0	SS	0	0.682	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	400.5	0	SS	0	0.682	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	401.0	0	SS	0	0.682	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	401.5	0	SS	0	0.680	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	402.0	0	SS	0	0.679	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	402.5	0	SS	0	0.676	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	403.0	0	SS	0	0.675	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	403.5	0	SS	0	0.675	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	404.0	0	SS	0	0.673	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	404.5	0	SS	0	0.673	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	405.0	0	SS	0	0.672	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	405.5	0	SS	0	0.670	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	406.0	0	SS	0	0.670	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	406.5	0	SS	0	0.670	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	407.0	0	SS	0	0.669	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	407.5	0	SS	0	0.668	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	408.0	0	SS	0	0.668	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	408.5	0	SS	0	0.668	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	409.0	0	SS	0	0.668	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	409.5	0	SS	0	0.666	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	410.0	0	SS	0	0.666	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	410.5	0	SS	0	0.666	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	411.0	0	SS	0	0.665	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	411.5	0	SS	0	0.665	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	412.0	0	SS	0	0.665	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	412.5	0	SS	0	0.663	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	413.0	0	SS	0	0.663	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	413.5	0	SS	0	0.663	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	414.0	0	SS	0	0.662	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	414.5	0	SS	0	0.662	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	415.0	0	SS	0	0.661	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	415.5	0	SS	0	0.661	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	416.0	0	SS	0	0.661	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	416.5	0	SS	0	0.659	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	417.0	0	SS	0	0.659	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	417.5	0	SS	0	0.658	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	418.0	0	SS	0	0.656	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	418.5	0	SS	0	0.656	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	419.0	0	SS	0	0.656	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	419.5	0	SS	0	0.656	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	420.0	0	SS	0	0.656	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	420.5	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	421.0	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	421.5	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	422.0	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	422.5	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	423.0	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	423.5	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	424.0	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	424.5	0	SS	0	0.657	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	425.0	0	SS	0	0.657	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	425.5	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	426.0	0	SS	0	0.657	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	426.5	0	SS	0	0.657	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	427.0	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	427.5	0	SS	0	0.656	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	428.0	0	SS	0	0.656	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	428.5	0	SS	0	0.656	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	429.0	0	SS	0	0.654	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	429.5	0	SS	0	0.654	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	430.0	0	SS	0	0.654	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	430.5	0	SS	0	0.653	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	431.0	0	SS	0	0.653	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	431.5	0	SS	0	0.652	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	432.0	0	SS	0	0.649	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	432.5	0	SS	0	0.647	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	433.0	0	SS	0	0.646	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	433.5	0	SS	0	0.645	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	434.0	0	SS	0	0.645	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	434.5	0	SS	0	0.644	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	435.0	0	SS	0	0.643	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	435.5	0	SS	0	0.642	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	436.0	0	SS	0	0.641	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	436.5	0	SS	0	0.641	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	437.0	0	SS	0	0.639	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	437.5	0	SS	0	0.638	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	438.0	0	SS	0	0.637	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	438.5	0	SS	0	0.636	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	439.0	0	SS	0	0.635	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	439.5	0	SS	0	0.635	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	440.0	0	SS	0	0.635	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	440.5	0	SS	0	0.635	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	441.0	0	SS	0	0.634	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	441.5	0	SS	0	0.634	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	442.0	0	SS	0	0.633	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	442.5	0	SS	0	0.632	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	443.0	0	SS	0	0.632	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	443.5	0	SS	0	0.631	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	444.0	0	SS	0	0.631	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	444.5	0	SS	0	0.630	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	445.0	0	SS	0	0.631	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	445.5	0	SS	0	0.631	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	446.0	0	SS	0	0.630	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	446.5	0	SS	0	0.630	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	447.0	0	SS	0	0.629	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	447.5	0	SS	0	0.628	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	448.0	0	SS	0	0.627	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	448.5	0	SS	0	0.625	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	449.0	0	SS	0	0.623	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	449.5	0	SS	0	0.621	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	450.0	0	SS	0	0.620	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	450.5	0	SS	0	0.619	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	451.0	0	SS	0	0.618	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	451.5	0	SS	0	0.617	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	452.0	0	SS	0	0.617	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	452.5	0	SS	0	0.615	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	453.0	0	SS	0	0.614	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	453.5	0	SS	0	0.613	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	454.0	0	SS	0	0.612	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	454.5	0	SS	0	0.612	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	455.0	0	SS	0	0.611	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	455.5	0	SS	0	0.611	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	456.0	0	SS	0	0.611	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	456.5	0	SS	0	0.610	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	457.0	0	SS	0	0.610	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	457.5	0	SS	0	0.610	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	458.0	0	SS	0	0.610	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	458.5	0	SS	0	0.610	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	459.0	0	SS	0	0.610	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	459.5	0	SS	0	0.609	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	460.0	0	SS	0	0.609	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	460.5	0	SS	0	0.609	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	461.0	0	SS	0	0.609	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	461.5	0	SS	0	0.608	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	462.0	0	SS	0	0.608	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	462.5	0	SS	0	0.607	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	463.0	0	SS	0	0.607	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	463.5	0	SS	0	0.607	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	464.0	0	SS	0	0.606	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	464.5	0	SS	0	0.605	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	465.0	0	SS	0	0.604	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	465.5	0	SS	0	0.603	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	466.0	0	SS	0	0.604	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	466.5	0	SS	0	0.603	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	467.0	0	SS	0	0.603	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	467.5	0	SS	0	0.600	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	468.0	0	SS	0	0.597	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	468.5	0	SS	0	0.596	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	469.0	0	SS	0	0.594	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	469.5	0	SS	0	0.593	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	470.0	0	SS	0	0.591	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	470.5	0	SS	0	0.590	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	471.0	0	SS	0	0.588	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	471.5	0	SS	0	0.586	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	472.0	0	SS	0	0.586	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	472.5	0	SS	0	0.586	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	473.0	0	SS	0	0.584	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	473.5	0	SS	0	0.582	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	474.0	0	SS	0	0.581	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	474.5	0	SS	0	0.579	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	475.0	0	SS	0	0.578	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	475.5	0	SS	0	0.577	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	476.0	0	SS	0	0.576	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	476.5	0	SS	0	0.575	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	477.0	0	SS	0	0.574	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	477.5	0	SS	0	0.572	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	478.0	0	SS	0	0.572	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	478.5	0	SS	0	0.572	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	479.0	0	SS	0	0.571	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	479.5	0	SS	0	0.568	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	480.0	0	SS	0	0.567	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	480.5	0	SS	0	0.565	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	481.0	0	SS	0	0.563	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	481.5	0	SS	0	0.560	0	34.044	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	482.0	0	SS	0	0.557	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	482.5	0	SS	0	0.555	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	483.0	0	SS	0	0.554	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	483.5	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	484.0	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	484.5	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	485.0	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	485.5	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	486.0	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	486.5	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	487.0	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	487.5	0	SS	0	0.553	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	488.0	0	SS	0	0.552	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	488.5	0	SS	0	0.551	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	489.0	0	SS	0	0.549	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	489.5	0	SS	0	0.548	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	490.0	0	SS	0	0.547	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	490.5	0	SS	0	0.547	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	491.0	0	SS	0	0.547	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	491.5	0	SS	0	0.547	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	492.0	0	SS	0	0.546	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	492.5	0	SS	0	0.546	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	493.0	0	SS	0	0.544	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	493.5	0	SS	0	0.542	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	494.0	0	SS	0	0.542	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	494.5	0	SS	0	0.541	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	495.0	0	SS	0	0.540	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	495.5	0	SS	0	0.540	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	496.0	0	SS	0	0.539	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	496.5	0	SS	0	0.539	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	497.0	0	SS	0	0.539	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	497.5	0	SS	0	0.539	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	498.0	0	SS	0	0.539	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	498.5	0	SS	0	0.537	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	499.0	0	SS	0	0.535	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	499.5	0	SS	0	0.530	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	500.0	0	SS	0	0.529	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	500.5	0	SS	0	0.529	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	501.0	0	SS	0	0.529	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	501.5	0	SS	0	0.528	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	502.0	0	SS	0	0.527	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	502.5	0	SS	0	0.526	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	503.0	0	SS	0	0.525	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	503.5	0	SS	0	0.525	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	504.0	0	SS	0	0.524	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	504.5	0	SS	0	0.524	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	505.0	0	SS	0	0.524	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	505.5	0	SS	0	0.523	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	506.0	0	SS	0	0.522	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	506.5	0	SS	0	0.522	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	507.0	0	SS	0	0.521	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	507.5	0	SS	0	0.521	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	508.0	0	SS	0	0.521	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	508.5	0	SS	0	0.521	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	509.0	0	SS	0	0.519	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	509.5	0	SS	0	0.516	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	510.0	0	SS	0	0.515	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	510.5	0	SS	0	0.514	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	511.0	0	SS	0	0.515	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	511.5	0	SS	0	0.514	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	512.0	0	SS	0	0.514	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	512.5	0	SS	0	0.514	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	513.0	0	SS	0	0.514	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	513.5	0	SS	0	0.513	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	514.0	0	SS	0	0.511	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	514.5	0	SS	0	0.510	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	515.0	0	SS	0	0.510	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	515.5	0	SS	0	0.509	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	516.0	0	SS	0	0.509	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	516.5	0	SS	0	0.507	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	517.0	0	SS	0	0.507	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	517.5	0	SS	0	0.506	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	518.0	0	SS	0	0.506	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	518.5	0	SS	0	0.505	0	34.047	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	519.0	0	SS	0	0.505	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	519.5	0	SS	0	0.504	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	520.0	0	SS	0	0.504	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	520.5	0	SS	0	0.504	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	521.0	0	SS	0	0.504	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	521.5	0	SS	0	0.504	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	522.0	0	SS	0	0.503	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	522.5	0	SS	0	0.503	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	523.0	0	SS	0	0.502	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	523.5	0	SS	0	0.502	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	524.0	0	SS	0	0.502	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	524.5	0	SS	0	0.501	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	525.0	0	SS	0	0.500	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	525.5	0	SS	0	0.499	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	526.0	0	SS	0	0.498	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	526.5	0	SS	0	0.497	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	527.0	0	SS	0	0.497	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	527.5	0	SS	0	0.496	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	528.0	0	SS	0	0.495	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	528.5	0	SS	0	0.494	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	529.0	0	SS	0	0.494	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	529.5	0	SS	0	0.493	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	530.0	0	SS	0	0.492	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	530.5	0	SS	0	0.490	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	531.0	0	SS	0	0.490	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	531.5	0	SS	0	0.489	0	34.045	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	532.0	0	SS	0	0.488	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	532.5	0	SS	0	0.488	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	533.0	0	SS	0	0.487	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	533.5	0	SS	0	0.486	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	534.0	0	SS	0	0.484	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	534.5	0	SS	0	0.483	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	535.0	0	SS	0	0.483	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	535.5	0	SS	0	0.482	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	536.0	0	SS	0	0.481	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	536.5	0	SS	0	0.480	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	537.0	0	SS	0	0.480	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	537.5	0	SS	0	0.479	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	538.0	0	SS	0	0.479	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	538.5	0	SS	0	0.479	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	539.0	0	SS	0	0.479	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	539.5	0	SS	0	0.477	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	540.0	0	SS	0	0.477	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	540.5	0	SS	0	0.477	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	541.0	0	SS	0	0.476	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	541.5	0	SS	0	0.476	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	542.0	0	SS	0	0.475	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	542.5	0	SS	0	0.475	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	543.0	0	SS	0	0.475	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	543.5	0	SS	0	0.474	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	544.0	0	SS	0	0.474	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	544.5	0	SS	0	0.473	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	545.0	0	SS	0	0.472	0	34.047	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	545.5	0	SS	0	0.472	0	34.047	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	546.0	0	SS	0	0.472	0	34.047	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	546.5	0	SS	0	0.472	0	34.047	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	547.0	0	SS	0	0.471	0	34.047	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	547.5	0	SS	0	0.470	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	548.0	0	SS	0	0.467	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	548.5	0	SS	0	0.467	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	549.0	0	SS	0	0.465	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	549.5	0	SS	0	0.465	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	550.0	0	SS	0	0.465	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	550.5	0	SS	0	0.465	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	551.0	0	SS	0	0.464	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	551.5	0	SS	0	0.462	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	552.0	0	SS	0	0.462	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	552.5	0	SS	0	0.460	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	553.0	0	SS	0	0.460	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	553.5	0	SS	0	0.459	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	554.0	0	SS	0	0.459	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	554.5	0	SS	0	0.459	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	555.0	0	SS	0	0.458	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	555.5	0	SS	0	0.457	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	556.0	0	SS	0	0.457	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	556.5	0	SS	0	0.456	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	557.0	0	SS	0	0.456	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	557.5	0	SS	0	0.455	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	558.0	0	SS	0	0.455	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	558.5	0	SS	0	0.455	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	559.0	0	SS	0	0.455	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	559.5	0	SS	0	0.455	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	560.0	0	SS	0	0.454	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	560.5	0	SS	0	0.454	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	561.0	0	SS	0	0.454	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	561.5	0	SS	0	0.453	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	562.0	0	SS	0	0.453	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	562.5	0	SS	0	0.453	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	563.0	0	SS	0	0.452	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	563.5	0	SS	0	0.452	0	34.046	0
JDKC___1999924	002	C	12/01/1999	21:10	132.3389	38.3331	0	564.0	0	SS	0	0.451	0	34.046	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	0.0	0	SS	0	8.305	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	0.5	0	SS	0	8.310	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	1.0	0	SS	0	8.307	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	1.5	0	SS	0	8.305	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	2.0	0	SS	0	8.305	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	2.5	0	SS	0	8.305	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	3.0	0	SS	0	8.304	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	3.5	0	SS	0	8.303	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	4.0	0	SS	0	8.302	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	4.5	0	SS	0	8.298	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	5.0	0	SS	0	8.297	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	5.5	0	SS	0	8.295	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	6.0	0	SS	0	8.294	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	6.5	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	7.0	0	SS	0	8.291	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	7.5	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	8.0	0	SS	0	8.294	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	8.5	0	SS	0	8.294	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	9.0	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	9.5	0	SS	0	8.292	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	10.0	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	10.5	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	11.0	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	11.5	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	12.0	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	12.5	0	SS	0	8.292	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	13.0	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	13.5	0	SS	0	8.292	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	14.0	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	14.5	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	15.0	0	SS	0	8.292	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	15.5	0	SS	0	8.290	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	16.0	0	SS	0	8.290	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	16.5	0	SS	0	8.291	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	17.0	0	SS	0	8.291	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	17.5	0	SS	0	8.294	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	18.0	0	SS	0	8.296	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	18.5	0	SS	0	8.298	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	19.0	0	SS	0	8.296	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	19.5	0	SS	0	8.294	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	20.0	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	20.5	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	21.0	0	SS	0	8.294	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	21.5	0	SS	0	8.293	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	22.0	0	SS	0	8.289	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	22.5	0	SS	0	8.289	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	23.0	0	SS	0	8.289	0	34.165	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	23.5	0	SS	0	8.289	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	24.0	0	SS	0	8.289	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	24.5	0	SS	0	8.290	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	25.0	0	SS	0	8.289	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	25.5	0	SS	0	8.288	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	26.0	0	SS	0	8.289	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	26.5	0	SS	0	8.287	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	27.0	0	SS	0	8.272	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	27.5	0	SS	0	8.271	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	28.0	0	SS	0	8.273	0	34.164	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	28.5	0	SS	0	8.274	0	34.163	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	29.0	0	SS	0	8.266	0	34.163	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	29.5	0	SS	0	8.253	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	30.0	0	SS	0	8.235	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	30.5	0	SS	0	8.235	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	31.0	0	SS	0	8.228	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	31.5	0	SS	0	8.232	0	34.160	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	32.0	0	SS	0	8.229	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	32.5	0	SS	0	8.226	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	33.0	0	SS	0	8.226	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	33.5	0	SS	0	8.230	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	34.0	0	SS	0	8.241	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	34.5	0	SS	0	8.238	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	35.0	0	SS	0	8.233	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	35.5	0	SS	0	8.235	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	36.0	0	SS	0	8.231	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	36.5	0	SS	0	8.238	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	37.0	0	SS	0	8.236	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	37.5	0	SS	0	8.229	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	38.0	0	SS	0	8.227	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	38.5	0	SS	0	8.230	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	39.0	0	SS	0	8.245	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	39.5	0	SS	0	8.257	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	40.0	0	SS	0	8.252	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	40.5	0	SS	0	8.255	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	41.0	0	SS	0	8.259	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	41.5	0	SS	0	8.247	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	42.0	0	SS	0	8.228	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	42.5	0	SS	0	8.229	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	43.0	0	SS	0	8.231	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	43.5	0	SS	0	8.228	0	34.163	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	44.0	0	SS	0	8.206	0	34.163	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	44.5	0	SS	0	8.209	0	34.163	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	45.0	0	SS	0	8.207	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	45.5	0	SS	0	8.205	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	46.0	0	SS	0	8.203	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	46.5	0	SS	0	8.203	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	47.0	0	SS	0	8.199	0	34.162	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	47.5	0	SS	0	8.197	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	48.0	0	SS	0	8.192	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	48.5	0	SS	0	8.196	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	49.0	0	SS	0	8.196	0	34.161	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	49.5	0	SS	0	8.193	0	34.160	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	50.0	0	SS	0	8.193	0	34.160	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	50.5	0	SS	0	8.190	0	34.159	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	51.0	0	SS	0	8.188	0	34.158	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	51.5	0	SS	0	8.172	0	34.157	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	52.0	0	SS	0	8.151	0	34.156	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	52.5	0	SS	0	8.138	0	34.155	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	53.0	0	SS	0	8.129	0	34.154	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	53.5	0	SS	0	8.126	0	34.153	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	54.0	0	SS	0	8.098	0	34.152	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	54.5	0	SS	0	8.079	0	34.151	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	55.0	0	SS	0	8.074	0	34.150	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	55.5	0	SS	0	8.046	0	34.148	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	56.0	0	SS	0	8.016	0	34.146	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	56.5	0	SS	0	7.979	0	34.143	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	57.0	0	SS	0	7.939	0	34.141	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	57.5	0	SS	0	7.911	0	34.138	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	58.0	0	SS	0	7.884	0	34.136	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	58.5	0	SS	0	7.848	0	34.134	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	59.0	0	SS	0	7.820	0	34.133	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	59.5	0	SS	0	7.799	0	34.132	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	60.0	0	SS	0	7.775	0	34.133	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	60.5	0	SS	0	7.757	0	34.134	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	61.0	0	SS	0	7.729	0	34.134	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	61.5	0	SS	0	7.709	0	34.135	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	62.0	0	SS	0	7.692	0	34.135	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	62.5	0	SS	0	7.683	0	34.136	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	63.0	0	SS	0	7.680	0	34.135	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	63.5	0	SS	0	7.673	0	34.135	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	64.0	0	SS	0	7.657	0	34.133	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	64.5	0	SS	0	7.595	0	34.132	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	65.0	0	SS	0	7.530	0	34.130	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	65.5	0	SS	0	7.488	0	34.127	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	66.0	0	SS	0	7.463	0	34.124	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	66.5	0	SS	0	7.455	0	34.120	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	67.0	0	SS	0	7.430	0	34.117	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	67.5	0	SS	0	7.393	0	34.113	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	68.0	0	SS	0	7.361	0	34.109	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	68.5	0	SS	0	7.331	0	34.106	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	69.0	0	SS	0	7.290	0	34.103	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	69.5	0	SS	0	7.102	0	34.099	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	70.0	0	SS	0	7.042	0	34.096	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	70.5	0	SS	0	7.021	0	34.092	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	71.0	0	SS	0	7.000	0	34.089	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	71.5	0	SS	0	6.982	0	34.085	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	72.0	0	SS	0	6.957	0	34.083	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	72.5	0	SS	0	6.919	0	34.081	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	73.0	0	SS	0	6.899	0	34.079	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	73.5	0	SS	0	6.862	0	34.078	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	74.0	0	SS	0	6.814	0	34.077	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	74.5	0	SS	0	6.779	0	34.075	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	75.0	0	SS	0	6.756	0	34.074	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	75.5	0	SS	0	6.702	0	34.071	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	76.0	0	SS	0	6.675	0	34.068	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	76.5	0	SS	0	6.647	0	34.065	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	77.0	0	SS	0	6.551	0	34.062	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	77.5	0	SS	0	6.363	0	34.059	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	78.0	0	SS	0	6.289	0	34.056	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	78.5	0	SS	0	6.263	0	34.054	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	79.0	0	SS	0	6.241	0	34.053	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	79.5	0	SS	0	6.220	0	34.052	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	80.0	0	SS	0	6.149	0	34.051	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	80.5	0	SS	0	6.114	0	34.049	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	81.0	0	SS	0	6.095	0	34.047	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	81.5	0	SS	0	6.037	0	34.044	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	82.0	0	SS	0	5.950	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	82.5	0	SS	0	5.888	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	83.0	0	SS	0	5.852	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	83.5	0	SS	0	5.813	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	84.0	0	SS	0	5.787	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	84.5	0	SS	0	5.767	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	85.0	0	SS	0	5.756	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	85.5	0	SS	0	5.746	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	86.0	0	SS	0	5.730	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	86.5	0	SS	0	5.707	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	87.0	0	SS	0	5.681	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	87.5	0	SS	0	5.657	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	88.0	0	SS	0	5.643	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	88.5	0	SS	0	5.634	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	89.0	0	SS	0	5.626	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	89.5	0	SS	0	5.618	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	90.0	0	SS	0	5.607	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	90.5	0	SS	0	5.596	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	91.0	0	SS	0	5.588	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	91.5	0	SS	0	5.578	0	34.032	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	92.0	0	SS	0	5.516	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	92.5	0	SS	0	5.427	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	93.0	0	SS	0	5.367	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	93.5	0	SS	0	5.315	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	94.0	0	SS	0	5.255	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	94.5	0	SS	0	5.234	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	95.0	0	SS	0	5.229	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	95.5	0	SS	0	5.231	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	96.0	0	SS	0	5.233	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	96.5	0	SS	0	5.231	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	97.0	0	SS	0	5.232	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	97.5	0	SS	0	5.231	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	98.0	0	SS	0	5.227	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	98.5	0	SS	0	5.230	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	99.0	0	SS	0	5.229	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	99.5	0	SS	0	5.220	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	100.0	0	SS	0	5.217	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	100.5	0	SS	0	5.216	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	101.0	0	SS	0	5.167	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	101.5	0	SS	0	5.071	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	102.0	0	SS	0	5.052	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	102.5	0	SS	0	5.033	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	103.0	0	SS	0	5.006	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	103.5	0	SS	0	4.977	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	104.0	0	SS	0	4.950	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	104.5	0	SS	0	4.930	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	105.0	0	SS	0	4.924	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	105.5	0	SS	0	4.918	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	106.0	0	SS	0	4.895	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	106.5	0	SS	0	4.868	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	107.0	0	SS	0	4.853	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	107.5	0	SS	0	4.846	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	108.0	0	SS	0	4.842	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	108.5	0	SS	0	4.835	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	109.0	0	SS	0	4.830	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	109.5	0	SS	0	4.802	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	110.0	0	SS	0	4.774	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	110.5	0	SS	0	4.750	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	111.0	0	SS	0	4.721	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	111.5	0	SS	0	4.694	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	112.0	0	SS	0	4.669	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	112.5	0	SS	0	4.622	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	113.0	0	SS	0	4.592	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	113.5	0	SS	0	4.568	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	114.0	0	SS	0	4.496	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	114.5	0	SS	0	4.418	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	115.0	0	SS	0	4.376	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	115.5	0	SS	0	4.330	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	116.0	0	SS	0	4.279	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	116.5	0	SS	0	4.253	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	117.0	0	SS	0	4.233	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	117.5	0	SS	0	4.190	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	118.0	0	SS	0	4.140	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	118.5	0	SS	0	4.091	0	34.021	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	119.0	0	SS	0	4.047	0	34.021	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	119.5	0	SS	0	3.990	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	120.0	0	SS	0	3.959	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	120.5	0	SS	0	3.931	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	121.0	0	SS	0	3.915	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	121.5	0	SS	0	3.873	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	122.0	0	SS	0	3.820	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	122.5	0	SS	0	3.777	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	123.0	0	SS	0	3.752	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	123.5	0	SS	0	3.707	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	124.0	0	SS	0	3.677	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	124.5	0	SS	0	3.657	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	125.0	0	SS	0	3.637	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	125.5	0	SS	0	3.609	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	126.0	0	SS	0	3.567	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	126.5	0	SS	0	3.532	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	127.0	0	SS	0	3.453	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	127.5	0	SS	0	3.380	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	128.0	0	SS	0	3.313	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	128.5	0	SS	0	3.280	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	129.0	0	SS	0	3.165	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	129.5	0	SS	0	3.149	0	34.021	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	130.0	0	SS	0	3.130	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	130.5	0	SS	0	3.084	0	34.018	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	131.0	0	SS	0	3.052	0	34.017	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	131.5	0	SS	0	3.028	0	34.017	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	132.0	0	SS	0	3.011	0	34.017	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	132.5	0	SS	0	2.992	0	34.018	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	133.0	0	SS	0	2.965	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	133.5	0	SS	0	2.953	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	134.0	0	SS	0	2.942	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	134.5	0	SS	0	2.933	0	34.017	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	135.0	0	SS	0	2.918	0	34.015	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	135.5	0	SS	0	2.909	0	34.012	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	136.0	0	SS	0	2.887	0	34.009	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	136.5	0	SS	0	2.820	0	34.007	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	137.0	0	SS	0	2.767	0	34.007	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	137.5	0	SS	0	2.714	0	34.009	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	138.0	0	SS	0	2.675	0	34.011	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	138.5	0	SS	0	2.659	0	34.014	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	139.0	0	SS	0	2.644	0	34.017	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	139.5	0	SS	0	2.590	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	140.0	0	SS	0	2.538	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	140.5	0	SS	0	2.503	0	34.018	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	141.0	0	SS	0	2.484	0	34.015	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	141.5	0	SS	0	2.465	0	34.013	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	142.0	0	SS	0	2.433	0	34.011	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	142.5	0	SS	0	2.397	0	34.010	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	143.0	0	SS	0	2.367	0	34.010	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	143.5	0	SS	0	2.356	0	34.011	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	144.0	0	SS	0	2.346	0	34.013	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	144.5	0	SS	0	2.337	0	34.015	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	145.0	0	SS	0	2.327	0	34.016	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	145.5	0	SS	0	2.312	0	34.017	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	146.0	0	SS	0	2.271	0	34.017	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	146.5	0	SS	0	2.260	0	34.016	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	147.0	0	SS	0	2.230	0	34.015	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	147.5	0	SS	0	2.194	0	34.014	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	148.0	0	SS	0	2.169	0	34.013	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	148.5	0	SS	0	2.141	0	34.014	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	149.0	0	SS	0	2.127	0	34.015	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	149.5	0	SS	0	2.101	0	34.016	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	150.0	0	SS	0	2.065	0	34.017	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	150.5	0	SS	0	2.041	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	151.0	0	SS	0	2.005	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	151.5	0	SS	0	1.975	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	152.0	0	SS	0	1.964	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	152.5	0	SS	0	1.959	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	153.0	0	SS	0	1.954	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	153.5	0	SS	0	1.947	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	154.0	0	SS	0	1.941	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	154.5	0	SS	0	1.938	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	155.0	0	SS	0	1.936	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	155.5	0	SS	0	1.933	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	156.0	0	SS	0	1.931	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	156.5	0	SS	0	1.928	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	157.0	0	SS	0	1.924	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	157.5	0	SS	0	1.906	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	158.0	0	SS	0	1.889	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	158.5	0	SS	0	1.885	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	159.0	0	SS	0	1.881	0	34.019	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	159.5	0	SS	0	1.875	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	160.0	0	SS	0	1.865	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	160.5	0	SS	0	1.855	0	34.020	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	161.0	0	SS	0	1.826	0	34.021	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	161.5	0	SS	0	1.764	0	34.021	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	162.0	0	SS	0	1.754	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	162.5	0	SS	0	1.746	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	163.0	0	SS	0	1.729	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	163.5	0	SS	0	1.709	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	164.0	0	SS	0	1.676	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	164.5	0	SS	0	1.652	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	165.0	0	SS	0	1.648	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	165.5	0	SS	0	1.647	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	166.0	0	SS	0	1.641	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	166.5	0	SS	0	1.625	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	167.0	0	SS	0	1.610	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	167.5	0	SS	0	1.605	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	168.0	0	SS	0	1.600	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	168.5	0	SS	0	1.597	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	169.0	0	SS	0	1.595	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	169.5	0	SS	0	1.593	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	170.0	0	SS	0	1.590	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	170.5	0	SS	0	1.592	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	171.0	0	SS	0	1.590	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	171.5	0	SS	0	1.589	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	172.0	0	SS	0	1.584	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	172.5	0	SS	0	1.574	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	173.0	0	SS	0	1.564	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	173.5	0	SS	0	1.559	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	174.0	0	SS	0	1.539	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	174.5	0	SS	0	1.532	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	175.0	0	SS	0	1.529	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	175.5	0	SS	0	1.527	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	176.0	0	SS	0	1.525	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	176.5	0	SS	0	1.522	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	177.0	0	SS	0	1.521	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	177.5	0	SS	0	1.519	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	178.0	0	SS	0	1.516	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	178.5	0	SS	0	1.514	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	179.0	0	SS	0	1.511	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	179.5	0	SS	0	1.503	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	180.0	0	SS	0	1.499	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	180.5	0	SS	0	1.497	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	181.0	0	SS	0	1.495	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	181.5	0	SS	0	1.495	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	182.0	0	SS	0	1.492	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	182.5	0	SS	0	1.488	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	183.0	0	SS	0	1.479	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	183.5	0	SS	0	1.468	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	184.0	0	SS	0	1.461	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	184.5	0	SS	0	1.451	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	185.0	0	SS	0	1.445	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	185.5	0	SS	0	1.439	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	186.0	0	SS	0	1.423	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	186.5	0	SS	0	1.419	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	187.0	0	SS	0	1.417	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	187.5	0	SS	0	1.401	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	188.0	0	SS	0	1.387	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	188.5	0	SS	0	1.368	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	189.0	0	SS	0	1.365	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	189.5	0	SS	0	1.363	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	190.0	0	SS	0	1.365	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	190.5	0	SS	0	1.365	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	191.0	0	SS	0	1.363	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	191.5	0	SS	0	1.361	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	192.0	0	SS	0	1.357	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	192.5	0	SS	0	1.353	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	193.0	0	SS	0	1.343	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	193.5	0	SS	0	1.339	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	194.0	0	SS	0	1.333	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	194.5	0	SS	0	1.324	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	195.0	0	SS	0	1.314	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	195.5	0	SS	0	1.305	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	196.0	0	SS	0	1.300	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	196.5	0	SS	0	1.296	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	197.0	0	SS	0	1.293	0	34.022	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	197.5	0	SS	0	1.290	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	198.0	0	SS	0	1.287	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	198.5	0	SS	0	1.284	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	199.0	0	SS	0	1.277	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	199.5	0	SS	0	1.276	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	200.0	0	SS	0	1.275	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	200.5	0	SS	0	1.273	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	201.0	0	SS	0	1.272	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	201.5	0	SS	0	1.270	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	202.0	0	SS	0	1.269	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	202.5	0	SS	0	1.268	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	203.0	0	SS	0	1.267	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	203.5	0	SS	0	1.265	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	204.0	0	SS	0	1.265	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	204.5	0	SS	0	1.264	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	205.0	0	SS	0	1.263	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	205.5	0	SS	0	1.263	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	206.0	0	SS	0	1.262	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	206.5	0	SS	0	1.259	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	207.0	0	SS	0	1.256	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	207.5	0	SS	0	1.251	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	208.0	0	SS	0	1.246	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	208.5	0	SS	0	1.239	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	209.0	0	SS	0	1.235	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	209.5	0	SS	0	1.228	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	210.0	0	SS	0	1.224	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	210.5	0	SS	0	1.222	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	211.0	0	SS	0	1.221	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	211.5	0	SS	0	1.220	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	212.0	0	SS	0	1.216	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	212.5	0	SS	0	1.212	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	213.0	0	SS	0	1.209	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	213.5	0	SS	0	1.206	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	214.0	0	SS	0	1.205	0	34.023	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	214.5	0	SS	0	1.201	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	215.0	0	SS	0	1.194	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	215.5	0	SS	0	1.179	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	216.0	0	SS	0	1.171	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	216.5	0	SS	0	1.169	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	217.0	0	SS	0	1.166	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	217.5	0	SS	0	1.162	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	218.0	0	SS	0	1.160	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	218.5	0	SS	0	1.158	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	219.0	0	SS	0	1.154	0	34.024	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	219.5	0	SS	0	1.153	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	220.0	0	SS	0	1.148	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	220.5	0	SS	0	1.142	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	221.0	0	SS	0	1.132	0	34.025	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	221.5	0	SS	0	1.125	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	222.0	0	SS	0	1.121	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	222.5	0	SS	0	1.118	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	223.0	0	SS	0	1.119	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	223.5	0	SS	0	1.118	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	224.0	0	SS	0	1.116	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	224.5	0	SS	0	1.112	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	225.0	0	SS	0	1.111	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	225.5	0	SS	0	1.110	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	226.0	0	SS	0	1.110	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	226.5	0	SS	0	1.109	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	227.0	0	SS	0	1.103	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	227.5	0	SS	0	1.100	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	228.0	0	SS	0	1.099	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	228.5	0	SS	0	1.098	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	229.0	0	SS	0	1.097	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	229.5	0	SS	0	1.096	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	230.0	0	SS	0	1.094	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	230.5	0	SS	0	1.092	0	34.026	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	231.0	0	SS	0	1.089	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	231.5	0	SS	0	1.081	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	232.0	0	SS	0	1.080	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	232.5	0	SS	0	1.079	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	233.0	0	SS	0	1.079	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	233.5	0	SS	0	1.077	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	234.0	0	SS	0	1.074	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	234.5	0	SS	0	1.069	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	235.0	0	SS	0	1.062	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	235.5	0	SS	0	1.060	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	236.0	0	SS	0	1.059	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	236.5	0	SS	0	1.057	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	237.0	0	SS	0	1.047	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	237.5	0	SS	0	1.042	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	238.0	0	SS	0	1.040	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	238.5	0	SS	0	1.037	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	239.0	0	SS	0	1.036	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	239.5	0	SS	0	1.034	0	34.027	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	240.0	0	SS	0	1.032	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	240.5	0	SS	0	1.032	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	241.0	0	SS	0	1.032	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	241.5	0	SS	0	1.030	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	242.0	0	SS	0	1.027	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	242.5	0	SS	0	1.024	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	243.0	0	SS	0	1.023	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	243.5	0	SS	0	1.022	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	244.0	0	SS	0	1.020	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	244.5	0	SS	0	1.019	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	245.0	0	SS	0	1.017	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	245.5	0	SS	0	1.015	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	246.0	0	SS	0	1.013	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	246.5	0	SS	0	1.011	0	34.028	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	247.0	0	SS	0	1.011	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	247.5	0	SS	0	1.010	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	248.0	0	SS	0	1.010	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	248.5	0	SS	0	1.010	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	249.0	0	SS	0	1.009	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	249.5	0	SS	0	1.005	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	250.0	0	SS	0	1.004	0	34.029	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	250.5	0	SS	0	0.998	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	251.0	0	SS	0	0.994	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	251.5	0	SS	0	0.991	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	252.0	0	SS	0	0.990	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	252.5	0	SS	0	0.990	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	253.0	0	SS	0	0.989	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	253.5	0	SS	0	0.988	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	254.0	0	SS	0	0.987	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	254.5	0	SS	0	0.984	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	255.0	0	SS	0	0.981	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	255.5	0	SS	0	0.978	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	256.0	0	SS	0	0.978	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	256.5	0	SS	0	0.977	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	257.0	0	SS	0	0.976	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	257.5	0	SS	0	0.977	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	258.0	0	SS	0	0.976	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	258.5	0	SS	0	0.976	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	259.0	0	SS	0	0.976	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	259.5	0	SS	0	0.976	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	260.0	0	SS	0	0.976	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	260.5	0	SS	0	0.976	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	261.0	0	SS	0	0.976	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	261.5	0	SS	0	0.975	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	262.0	0	SS	0	0.974	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	262.5	0	SS	0	0.974	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	263.0	0	SS	0	0.971	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	263.5	0	SS	0	0.969	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	264.0	0	SS	0	0.966	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	264.5	0	SS	0	0.964	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	265.0	0	SS	0	0.963	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	265.5	0	SS	0	0.962	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	266.0	0	SS	0	0.962	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	266.5	0	SS	0	0.962	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	267.0	0	SS	0	0.962	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	267.5	0	SS	0	0.962	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	268.0	0	SS	0	0.962	0	34.030	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	268.5	0	SS	0	0.961	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	269.0	0	SS	0	0.960	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	269.5	0	SS	0	0.960	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	270.0	0	SS	0	0.957	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	270.5	0	SS	0	0.955	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	271.0	0	SS	0	0.955	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	271.5	0	SS	0	0.953	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	272.0	0	SS	0	0.953	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	272.5	0	SS	0	0.953	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	273.0	0	SS	0	0.953	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	273.5	0	SS	0	0.952	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	274.0	0	SS	0	0.952	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	274.5	0	SS	0	0.950	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	275.0	0	SS	0	0.948	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	275.5	0	SS	0	0.946	0	34.031	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	276.0	0	SS	0	0.944	0	34.032	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	276.5	0	SS	0	0.941	0	34.032	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	277.0	0	SS	0	0.939	0	34.032	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	277.5	0	SS	0	0.936	0	34.032	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	278.0	0	SS	0	0.935	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	278.5	0	SS	0	0.933	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	279.0	0	SS	0	0.932	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	279.5	0	SS	0	0.932	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	280.0	0	SS	0	0.931	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	280.5	0	SS	0	0.930	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	281.0	0	SS	0	0.929	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	281.5	0	SS	0	0.929	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	282.0	0	SS	0	0.929	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	282.5	0	SS	0	0.926	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	283.0	0	SS	0	0.924	0	34.033	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	283.5	0	SS	0	0.922	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	284.0	0	SS	0	0.922	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	284.5	0	SS	0	0.920	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	285.0	0	SS	0	0.920	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	285.5	0	SS	0	0.920	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	286.0	0	SS	0	0.918	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	286.5	0	SS	0	0.917	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	287.0	0	SS	0	0.916	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	287.5	0	SS	0	0.916	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	288.0	0	SS	0	0.915	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	288.5	0	SS	0	0.910	0	34.034	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	289.0	0	SS	0	0.905	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	289.5	0	SS	0	0.901	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	290.0	0	SS	0	0.898	0	34.035	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	290.5	0	SS	0	0.897	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	291.0	0	SS	0	0.897	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	291.5	0	SS	0	0.897	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	292.0	0	SS	0	0.897	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	292.5	0	SS	0	0.896	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	293.0	0	SS	0	0.896	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	293.5	0	SS	0	0.896	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	294.0	0	SS	0	0.894	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	294.5	0	SS	0	0.894	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	295.0	0	SS	0	0.892	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	295.5	0	SS	0	0.892	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	296.0	0	SS	0	0.892	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	296.5	0	SS	0	0.891	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	297.0	0	SS	0	0.892	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	297.5	0	SS	0	0.892	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	298.0	0	SS	0	0.892	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	298.5	0	SS	0	0.891	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	299.0	0	SS	0	0.891	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	299.5	0	SS	0	0.890	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	300.0	0	SS	0	0.890	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	300.5	0	SS	0	0.889	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	301.0	0	SS	0	0.889	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	301.5	0	SS	0	0.889	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	302.0	0	SS	0	0.888	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	302.5	0	SS	0	0.887	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	303.0	0	SS	0	0.887	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	303.5	0	SS	0	0.886	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	304.0	0	SS	0	0.884	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	304.5	0	SS	0	0.883	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	305.0	0	SS	0	0.882	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	305.5	0	SS	0	0.881	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	306.0	0	SS	0	0.881	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	306.5	0	SS	0	0.880	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	307.0	0	SS	0	0.878	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	307.5	0	SS	0	0.878	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	308.0	0	SS	0	0.877	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	308.5	0	SS	0	0.876	0	34.036	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	309.0	0	SS	0	0.874	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	309.5	0	SS	0	0.872	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	310.0	0	SS	0	0.872	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	310.5	0	SS	0	0.871	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	311.0	0	SS	0	0.869	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	311.5	0	SS	0	0.862	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	312.0	0	SS	0	0.859	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	312.5	0	SS	0	0.859	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	313.0	0	SS	0	0.859	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	313.5	0	SS	0	0.859	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	314.0	0	SS	0	0.858	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	314.5	0	SS	0	0.857	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	315.0	0	SS	0	0.857	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	315.5	0	SS	0	0.857	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	316.0	0	SS	0	0.855	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	316.5	0	SS	0	0.853	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	317.0	0	SS	0	0.852	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	317.5	0	SS	0	0.850	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	318.0	0	SS	0	0.848	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	318.5	0	SS	0	0.848	0	34.037	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	319.0	0	SS	0	0.846	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	319.5	0	SS	0	0.845	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	320.0	0	SS	0	0.843	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	320.5	0	SS	0	0.843	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	321.0	0	SS	0	0.843	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	321.5	0	SS	0	0.843	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	322.0	0	SS	0	0.842	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	322.5	0	SS	0	0.842	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	323.0	0	SS	0	0.841	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	323.5	0	SS	0	0.841	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	324.0	0	SS	0	0.841	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	324.5	0	SS	0	0.840	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	325.0	0	SS	0	0.839	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	325.5	0	SS	0	0.838	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	326.0	0	SS	0	0.838	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	326.5	0	SS	0	0.838	0	34.038	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	327.0	0	SS	0	0.838	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	327.5	0	SS	0	0.837	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	328.0	0	SS	0	0.836	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	328.5	0	SS	0	0.834	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	329.0	0	SS	0	0.831	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	329.5	0	SS	0	0.829	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	330.0	0	SS	0	0.828	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	330.5	0	SS	0	0.827	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	331.0	0	SS	0	0.826	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	331.5	0	SS	0	0.825	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	332.0	0	SS	0	0.824	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	332.5	0	SS	0	0.820	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	333.0	0	SS	0	0.818	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	333.5	0	SS	0	0.818	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	334.0	0	SS	0	0.818	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	334.5	0	SS	0	0.817	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	335.0	0	SS	0	0.816	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	335.5	0	SS	0	0.813	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	336.0	0	SS	0	0.812	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	336.5	0	SS	0	0.811	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	337.0	0	SS	0	0.811	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	337.5	0	SS	0	0.811	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	338.0	0	SS	0	0.810	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	338.5	0	SS	0	0.810	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	339.0	0	SS	0	0.810	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	339.5	0	SS	0	0.810	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	340.0	0	SS	0	0.809	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	340.5	0	SS	0	0.808	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	341.0	0	SS	0	0.808	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	341.5	0	SS	0	0.807	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	342.0	0	SS	0	0.805	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	342.5	0	SS	0	0.803	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	343.0	0	SS	0	0.803	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	343.5	0	SS	0	0.803	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	344.0	0	SS	0	0.802	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	344.5	0	SS	0	0.801	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	345.0	0	SS	0	0.799	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	345.5	0	SS	0	0.799	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	346.0	0	SS	0	0.798	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	346.5	0	SS	0	0.796	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	347.0	0	SS	0	0.796	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	347.5	0	SS	0	0.796	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	348.0	0	SS	0	0.795	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	348.5	0	SS	0	0.793	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	349.0	0	SS	0	0.792	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	349.5	0	SS	0	0.791	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	350.0	0	SS	0	0.789	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	350.5	0	SS	0	0.788	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	351.0	0	SS	0	0.785	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	351.5	0	SS	0	0.784	0	34.039	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	352.0	0	SS	0	0.782	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	352.5	0	SS	0	0.782	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	353.0	0	SS	0	0.782	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	353.5	0	SS	0	0.782	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	354.0	0	SS	0	0.780	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	354.5	0	SS	0	0.778	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	355.0	0	SS	0	0.776	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	355.5	0	SS	0	0.775	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	356.0	0	SS	0	0.773	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	356.5	0	SS	0	0.771	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	357.0	0	SS	0	0.770	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	357.5	0	SS	0	0.768	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	358.0	0	SS	0	0.768	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	358.5	0	SS	0	0.768	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	359.0	0	SS	0	0.766	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	359.5	0	SS	0	0.764	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	360.0	0	SS	0	0.763	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	360.5	0	SS	0	0.761	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	361.0	0	SS	0	0.761	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	361.5	0	SS	0	0.759	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	362.0	0	SS	0	0.759	0	34.040	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	362.5	0	SS	0	0.759	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	363.0	0	SS	0	0.759	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	363.5	0	SS	0	0.758	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	364.0	0	SS	0	0.757	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	364.5	0	SS	0	0.755	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	365.0	0	SS	0	0.754	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	365.5	0	SS	0	0.752	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	366.0	0	SS	0	0.751	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	366.5	0	SS	0	0.750	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	367.0	0	SS	0	0.749	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	367.5	0	SS	0	0.749	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	368.0	0	SS	0	0.749	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	368.5	0	SS	0	0.748	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	369.0	0	SS	0	0.748	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	369.5	0	SS	0	0.747	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	370.0	0	SS	0	0.746	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	370.5	0	SS	0	0.744	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	371.0	0	SS	0	0.743	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	371.5	0	SS	0	0.741	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	372.0	0	SS	0	0.740	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	372.5	0	SS	0	0.737	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	373.0	0	SS	0	0.736	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	373.5	0	SS	0	0.736	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	374.0	0	SS	0	0.736	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	374.5	0	SS	0	0.734	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	375.0	0	SS	0	0.733	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	375.5	0	SS	0	0.733	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	376.0	0	SS	0	0.731	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	376.5	0	SS	0	0.731	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	377.0	0	SS	0	0.729	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	377.5	0	SS	0	0.728	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	378.0	0	SS	0	0.727	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	378.5	0	SS	0	0.726	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	379.0	0	SS	0	0.726	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	379.5	0	SS	0	0.724	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	380.0	0	SS	0	0.724	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	380.5	0	SS	0	0.724	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	381.0	0	SS	0	0.724	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	381.5	0	SS	0	0.723	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	382.0	0	SS	0	0.722	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	382.5	0	SS	0	0.722	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	383.0	0	SS	0	0.721	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	383.5	0	SS	0	0.720	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	384.0	0	SS	0	0.719	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	384.5	0	SS	0	0.719	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	385.0	0	SS	0	0.719	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	385.5	0	SS	0	0.717	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	386.0	0	SS	0	0.715	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	386.5	0	SS	0	0.714	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	387.0	0	SS	0	0.713	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	387.5	0	SS	0	0.712	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	388.0	0	SS	0	0.711	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	388.5	0	SS	0	0.710	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	389.0	0	SS	0	0.710	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	389.5	0	SS	0	0.710	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	390.0	0	SS	0	0.710	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	390.5	0	SS	0	0.708	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	391.0	0	SS	0	0.708	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	391.5	0	SS	0	0.707	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	392.0	0	SS	0	0.705	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	392.5	0	SS	0	0.704	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	393.0	0	SS	0	0.702	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	393.5	0	SS	0	0.700	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	394.0	0	SS	0	0.696	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	394.5	0	SS	0	0.694	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	395.0	0	SS	0	0.691	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	395.5	0	SS	0	0.690	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	396.0	0	SS	0	0.689	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	396.5	0	SS	0	0.688	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	397.0	0	SS	0	0.685	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	397.5	0	SS	0	0.684	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	398.0	0	SS	0	0.684	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	398.5	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	399.0	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	399.5	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	400.0	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	400.5	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	401.0	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	401.5	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	402.0	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	402.5	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	403.0	0	SS	0	0.683	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	403.5	0	SS	0	0.682	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	404.0	0	SS	0	0.682	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	404.5	0	SS	0	0.682	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	405.0	0	SS	0	0.682	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	405.5	0	SS	0	0.682	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	406.0	0	SS	0	0.682	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	406.5	0	SS	0	0.681	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	407.0	0	SS	0	0.681	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	407.5	0	SS	0	0.681	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	408.0	0	SS	0	0.681	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	408.5	0	SS	0	0.680	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	409.0	0	SS	0	0.681	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	409.5	0	SS	0	0.679	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	410.0	0	SS	0	0.675	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	410.5	0	SS	0	0.675	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	411.0	0	SS	0	0.672	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	411.5	0	SS	0	0.670	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	412.0	0	SS	0	0.670	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	412.5	0	SS	0	0.668	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	413.0	0	SS	0	0.666	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	413.5	0	SS	0	0.664	0	34.041	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	414.0	0	SS	0	0.662	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	414.5	0	SS	0	0.661	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	415.0	0	SS	0	0.661	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	415.5	0	SS	0	0.660	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	416.0	0	SS	0	0.659	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	416.5	0	SS	0	0.659	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	417.0	0	SS	0	0.659	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	417.5	0	SS	0	0.658	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	418.0	0	SS	0	0.659	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	418.5	0	SS	0	0.659	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	419.0	0	SS	0	0.657	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	419.5	0	SS	0	0.656	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	420.0	0	SS	0	0.656	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	420.5	0	SS	0	0.654	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	421.0	0	SS	0	0.654	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	421.5	0	SS	0	0.652	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	422.0	0	SS	0	0.647	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	422.5	0	SS	0	0.643	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	423.0	0	SS	0	0.641	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	423.5	0	SS	0	0.640	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	424.0	0	SS	0	0.640	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	424.5	0	SS	0	0.640	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	425.0	0	SS	0	0.640	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	425.5	0	SS	0	0.640	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	426.0	0	SS	0	0.640	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	426.5	0	SS	0	0.639	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	427.0	0	SS	0	0.638	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	427.5	0	SS	0	0.638	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	428.0	0	SS	0	0.638	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	428.5	0	SS	0	0.638	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	429.0	0	SS	0	0.638	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	429.5	0	SS	0	0.637	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	430.0	0	SS	0	0.637	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	430.5	0	SS	0	0.636	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	431.0	0	SS	0	0.636	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	431.5	0	SS	0	0.636	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	432.0	0	SS	0	0.636	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	432.5	0	SS	0	0.634	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	433.0	0	SS	0	0.632	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	433.5	0	SS	0	0.631	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	434.0	0	SS	0	0.630	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	434.5	0	SS	0	0.629	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	435.0	0	SS	0	0.629	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	435.5	0	SS	0	0.628	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	436.0	0	SS	0	0.628	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	436.5	0	SS	0	0.626	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	437.0	0	SS	0	0.626	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	437.5	0	SS	0	0.626	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	438.0	0	SS	0	0.625	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	438.5	0	SS	0	0.625	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	439.0	0	SS	0	0.624	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	439.5	0	SS	0	0.623	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	440.0	0	SS	0	0.621	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	440.5	0	SS	0	0.621	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	441.0	0	SS	0	0.621	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	441.5	0	SS	0	0.620	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	442.0	0	SS	0	0.619	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	442.5	0	SS	0	0.619	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	443.0	0	SS	0	0.619	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	443.5	0	SS	0	0.617	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	444.0	0	SS	0	0.617	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	444.5	0	SS	0	0.616	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	445.0	0	SS	0	0.614	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	445.5	0	SS	0	0.615	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	446.0	0	SS	0	0.614	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	446.5	0	SS	0	0.614	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	447.0	0	SS	0	0.614	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	447.5	0	SS	0	0.614	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	448.0	0	SS	0	0.614	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	448.5	0	SS	0	0.614	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	449.0	0	SS	0	0.613	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	449.5	0	SS	0	0.613	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	450.0	0	SS	0	0.613	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	450.5	0	SS	0	0.612	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	451.0	0	SS	0	0.612	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	451.5	0	SS	0	0.612	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	452.0	0	SS	0	0.611	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	452.5	0	SS	0	0.607	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	453.0	0	SS	0	0.607	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	453.5	0	SS	0	0.605	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	454.0	0	SS	0	0.603	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	454.5	0	SS	0	0.600	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	455.0	0	SS	0	0.600	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	455.5	0	SS	0	0.599	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	456.0	0	SS	0	0.598	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	456.5	0	SS	0	0.598	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	457.0	0	SS	0	0.598	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	457.5	0	SS	0	0.598	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	458.0	0	SS	0	0.598	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	458.5	0	SS	0	0.598	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	459.0	0	SS	0	0.598	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	459.5	0	SS	0	0.597	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	460.0	0	SS	0	0.596	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	460.5	0	SS	0	0.596	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	461.0	0	SS	0	0.593	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	461.5	0	SS	0	0.592	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	462.0	0	SS	0	0.591	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	462.5	0	SS	0	0.590	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	463.0	0	SS	0	0.590	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	463.5	0	SS	0	0.589	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	464.0	0	SS	0	0.588	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	464.5	0	SS	0	0.588	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	465.0	0	SS	0	0.588	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	465.5	0	SS	0	0.587	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	466.0	0	SS	0	0.587	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	466.5	0	SS	0	0.586	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	467.0	0	SS	0	0.586	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	467.5	0	SS	0	0.585	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	468.0	0	SS	0	0.586	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	468.5	0	SS	0	0.584	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	469.0	0	SS	0	0.585	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	469.5	0	SS	0	0.584	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	470.0	0	SS	0	0.584	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	470.5	0	SS	0	0.584	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	471.0	0	SS	0	0.581	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	471.5	0	SS	0	0.581	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	472.0	0	SS	0	0.580	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	472.5	0	SS	0	0.581	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	473.0	0	SS	0	0.580	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	473.5	0	SS	0	0.580	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	474.0	0	SS	0	0.580	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	474.5	0	SS	0	0.579	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	475.0	0	SS	0	0.576	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	475.5	0	SS	0	0.574	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	476.0	0	SS	0	0.574	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	476.5	0	SS	0	0.573	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	477.0	0	SS	0	0.573	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	477.5	0	SS	0	0.573	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	478.0	0	SS	0	0.573	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	478.5	0	SS	0	0.572	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	479.0	0	SS	0	0.571	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	479.5	0	SS	0	0.570	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	480.0	0	SS	0	0.570	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	480.5	0	SS	0	0.569	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	481.0	0	SS	0	0.568	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	481.5	0	SS	0	0.568	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	482.0	0	SS	0	0.568	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	482.5	0	SS	0	0.568	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	483.0	0	SS	0	0.568	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	483.5	0	SS	0	0.569	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	484.0	0	SS	0	0.569	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	484.5	0	SS	0	0.568	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	485.0	0	SS	0	0.567	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	485.5	0	SS	0	0.565	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	486.0	0	SS	0	0.565	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	486.5	0	SS	0	0.563	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	487.0	0	SS	0	0.560	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	487.5	0	SS	0	0.558	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	488.0	0	SS	0	0.558	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	488.5	0	SS	0	0.558	0	34.042	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	489.0	0	SS	0	0.557	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	489.5	0	SS	0	0.557	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	490.0	0	SS	0	0.557	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	490.5	0	SS	0	0.556	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	491.0	0	SS	0	0.556	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	491.5	0	SS	0	0.557	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	492.0	0	SS	0	0.556	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	492.5	0	SS	0	0.556	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	493.0	0	SS	0	0.557	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	493.5	0	SS	0	0.556	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	494.0	0	SS	0	0.556	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	494.5	0	SS	0	0.555	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	495.0	0	SS	0	0.554	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	495.5	0	SS	0	0.555	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	496.0	0	SS	0	0.554	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	496.5	0	SS	0	0.554	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	497.0	0	SS	0	0.554	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	497.5	0	SS	0	0.554	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	498.0	0	SS	0	0.553	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	498.5	0	SS	0	0.554	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	499.0	0	SS	0	0.553	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	499.5	0	SS	0	0.553	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	500.0	0	SS	0	0.553	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	500.5	0	SS	0	0.553	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	501.0	0	SS	0	0.551	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	501.5	0	SS	0	0.550	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	502.0	0	SS	0	0.548	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	502.5	0	SS	0	0.546	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	503.0	0	SS	0	0.546	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	503.5	0	SS	0	0.545	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	504.0	0	SS	0	0.544	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	504.5	0	SS	0	0.544	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	505.0	0	SS	0	0.544	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	505.5	0	SS	0	0.543	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	506.0	0	SS	0	0.543	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	506.5	0	SS	0	0.542	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	507.0	0	SS	0	0.542	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	507.5	0	SS	0	0.541	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	508.0	0	SS	0	0.541	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	508.5	0	SS	0	0.541	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	509.0	0	SS	0	0.541	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	509.5	0	SS	0	0.541	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	510.0	0	SS	0	0.539	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	510.5	0	SS	0	0.540	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	511.0	0	SS	0	0.539	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	511.5	0	SS	0	0.537	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	512.0	0	SS	0	0.536	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	512.5	0	SS	0	0.536	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	513.0	0	SS	0	0.535	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	513.5	0	SS	0	0.535	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	514.0	0	SS	0	0.535	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	514.5	0	SS	0	0.534	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	515.0	0	SS	0	0.534	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	515.5	0	SS	0	0.533	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	516.0	0	SS	0	0.534	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	516.5	0	SS	0	0.532	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	517.0	0	SS	0	0.532	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	517.5	0	SS	0	0.532	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	518.0	0	SS	0	0.531	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	518.5	0	SS	0	0.531	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	519.0	0	SS	0	0.530	0	34.043	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	519.5	0	SS	0	0.529	0	34.044	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	520.0	0	SS	0	0.528	0	34.044	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	520.5	0	SS	0	0.528	0	34.044	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	521.0	0	SS	0	0.528	0	34.044	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	521.5	0	SS	0	0.528	0	34.044	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	522.0	0	SS	0	0.528	0	34.044	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	522.5	0	SS	0	0.526	0	34.044	0
JDKC___2000925	001	C	03/14/2000	01:45	132.3283	38.3319	0	523.0	0	SS	0	0.526	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	0.0	0	SS	0	15.297	0	34.167	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	0.5	0	SS	0	15.296	0	34.168	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	1.0	0	SS	0	15.294	0	34.170	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	1.5	0	SS	0	15.250	0	34.173	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	2.0	0	SS	0	15.232	0	34.176	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	2.5	0	SS	0	15.214	0	34.179	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	3.0	0	SS	0	15.189	0	34.181	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	3.5	0	SS	0	15.184	0	34.181	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	4.0	0	SS	0	15.180	0	34.178	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	4.5	0	SS	0	15.195	0	34.171	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	5.0	0	SS	0	15.196	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	5.5	0	SS	0	15.207	0	34.148	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	6.0	0	SS	0	15.204	0	34.134	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	6.5	0	SS	0	15.165	0	34.121	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	7.0	0	SS	0	15.059	0	34.110	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	7.5	0	SS	0	14.953	0	34.104	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	8.0	0	SS	0	14.886	0	34.103	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	8.5	0	SS	0	14.643	0	34.107	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	9.0	0	SS	0	14.526	0	34.115	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	9.5	0	SS	0	14.473	0	34.125	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	10.0	0	SS	0	14.447	0	34.134	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	10.5	0	SS	0	14.434	0	34.142	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	11.0	0	SS	0	14.398	0	34.148	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	11.5	0	SS	0	14.372	0	34.150	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	12.0	0	SS	0	14.362	0	34.150	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	12.5	0	SS	0	14.353	0	34.148	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	13.0	0	SS	0	14.335	0	34.145	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	13.5	0	SS	0	14.246	0	34.143	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	14.0	0	SS	0	14.139	0	34.142	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	14.5	0	SS	0	14.048	0	34.142	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	15.0	0	SS	0	13.874	0	34.145	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	15.5	0	SS	0	13.468	0	34.149	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	16.0	0	SS	0	12.740	0	34.153	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	16.5	0	SS	0	11.698	0	34.157	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	17.0	0	SS	0	11.512	0	34.159	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	17.5	0	SS	0	11.426	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	18.0	0	SS	0	11.285	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	18.5	0	SS	0	11.081	0	34.162	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	19.0	0	SS	0	10.927	0	34.164	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	19.5	0	SS	0	10.788	0	34.166	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	20.0	0	SS	0	10.717	0	34.170	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	20.5	0	SS	0	10.584	0	34.174	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	21.0	0	SS	0	10.478	0	34.179	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	21.5	0	SS	0	10.402	0	34.182	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	22.0	0	SS	0	10.340	0	34.184	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	22.5	0	SS	0	10.301	0	34.186	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	23.0	0	SS	0	10.248	0	34.188	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	23.5	0	SS	0	10.169	0	34.190	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	24.0	0	SS	0	10.112	0	34.192	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	24.5	0	SS	0	10.076	0	34.194	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	25.0	0	SS	0	10.023	0	34.196	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	25.5	0	SS	0	9.968	0	34.196	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	26.0	0	SS	0	9.864	0	34.196	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	26.5	0	SS	0	9.857	0	34.194	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	27.0	0	SS	0	9.840	0	34.191	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	27.5	0	SS	0	9.793	0	34.188	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	28.0	0	SS	0	9.737	0	34.185	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	28.5	0	SS	0	9.705	0	34.183	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	29.0	0	SS	0	9.660	0	34.182	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	29.5	0	SS	0	9.587	0	34.181	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	30.0	0	SS	0	9.555	0	34.181	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	30.5	0	SS	0	9.506	0	34.181	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	31.0	0	SS	0	9.489	0	34.181	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	31.5	0	SS	0	9.468	0	34.181	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	32.0	0	SS	0	9.458	0	34.181	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	32.5	0	SS	0	9.452	0	34.180	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	33.0	0	SS	0	9.442	0	34.179	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	33.5	0	SS	0	9.405	0	34.178	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	34.0	0	SS	0	9.381	0	34.177	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	34.5	0	SS	0	9.356	0	34.175	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	35.0	0	SS	0	9.326	0	34.172	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	35.5	0	SS	0	9.288	0	34.169	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	36.0	0	SS	0	9.206	0	34.167	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	36.5	0	SS	0	9.158	0	34.164	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	37.0	0	SS	0	9.076	0	34.162	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	37.5	0	SS	0	9.001	0	34.160	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	38.0	0	SS	0	8.932	0	34.159	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	38.5	0	SS	0	8.869	0	34.158	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	39.0	0	SS	0	8.774	0	34.158	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	39.5	0	SS	0	8.719	0	34.159	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	40.0	0	SS	0	8.689	0	34.160	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	40.5	0	SS	0	8.674	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	41.0	0	SS	0	8.660	0	34.162	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	41.5	0	SS	0	8.640	0	34.162	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	42.0	0	SS	0	8.636	0	34.163	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	42.5	0	SS	0	8.576	0	34.162	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	43.0	0	SS	0	8.471	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	43.5	0	SS	0	8.354	0	34.160	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	44.0	0	SS	0	8.270	0	34.158	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	44.5	0	SS	0	8.226	0	34.156	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	45.0	0	SS	0	8.194	0	34.153	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	45.5	0	SS	0	8.172	0	34.152	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	46.0	0	SS	0	8.121	0	34.150	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	46.5	0	SS	0	8.043	0	34.150	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	47.0	0	SS	0	8.004	0	34.150	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	47.5	0	SS	0	7.970	0	34.152	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	48.0	0	SS	0	7.948	0	34.154	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	48.5	0	SS	0	7.927	0	34.156	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	49.0	0	SS	0	7.909	0	34.158	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	49.5	0	SS	0	7.901	0	34.160	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	50.0	0	SS	0	7.895	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	50.5	0	SS	0	7.891	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	51.0	0	SS	0	7.889	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	51.5	0	SS	0	7.890	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	52.0	0	SS	0	7.888	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	52.5	0	SS	0	7.883	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	53.0	0	SS	0	7.878	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	53.5	0	SS	0	7.874	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	54.0	0	SS	0	7.868	0	34.161	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	54.5	0	SS	0	7.864	0	34.160	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	55.0	0	SS	0	7.860	0	34.159	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	55.5	0	SS	0	7.849	0	34.158	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	56.0	0	SS	0	7.822	0	34.157	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	56.5	0	SS	0	7.808	0	34.155	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	57.0	0	SS	0	7.797	0	34.154	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	57.5	0	SS	0	7.785	0	34.153	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	58.0	0	SS	0	7.762	0	34.152	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	58.5	0	SS	0	7.724	0	34.151	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	59.0	0	SS	0	7.708	0	34.151	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	59.5	0	SS	0	7.692	0	34.151	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	60.0	0	SS	0	7.685	0	34.150	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	60.5	0	SS	0	7.681	0	34.150	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	61.0	0	SS	0	7.675	0	34.149	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	61.5	0	SS	0	7.668	0	34.148	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	62.0	0	SS	0	7.654	0	34.147	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	62.5	0	SS	0	7.638	0	34.146	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	63.0	0	SS	0	7.619	0	34.145	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	63.5	0	SS	0	7.604	0	34.144	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	64.0	0	SS	0	7.586	0	34.143	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	64.5	0	SS	0	7.575	0	34.142	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	65.0	0	SS	0	7.553	0	34.141	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	65.5	0	SS	0	7.535	0	34.140	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	66.0	0	SS	0	7.526	0	34.139	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	66.5	0	SS	0	7.509	0	34.138	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	67.0	0	SS	0	7.444	0	34.137	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	67.5	0	SS	0	7.425	0	34.137	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	68.0	0	SS	0	7.416	0	34.136	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	68.5	0	SS	0	7.410	0	34.136	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	69.0	0	SS	0	7.407	0	34.135	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	69.5	0	SS	0	7.404	0	34.133	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	70.0	0	SS	0	7.393	0	34.131	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	70.5	0	SS	0	7.346	0	34.128	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	71.0	0	SS	0	7.319	0	34.125	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	71.5	0	SS	0	7.307	0	34.122	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	72.0	0	SS	0	7.287	0	34.120	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	72.5	0	SS	0	7.253	0	34.118	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	73.0	0	SS	0	7.211	0	34.116	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	73.5	0	SS	0	7.186	0	34.116	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	74.0	0	SS	0	7.159	0	34.115	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	74.5	0	SS	0	7.136	0	34.114	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	75.0	0	SS	0	7.126	0	34.112	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	75.5	0	SS	0	7.117	0	34.110	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	76.0	0	SS	0	7.113	0	34.108	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	76.5	0	SS	0	7.100	0	34.106	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	77.0	0	SS	0	7.074	0	34.104	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	77.5	0	SS	0	7.047	0	34.102	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	78.0	0	SS	0	7.011	0	34.101	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	78.5	0	SS	0	6.981	0	34.101	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	79.0	0	SS	0	6.935	0	34.100	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	79.5	0	SS	0	6.924	0	34.099	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	80.0	0	SS	0	6.914	0	34.098	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	80.5	0	SS	0	6.905	0	34.096	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	81.0	0	SS	0	6.884	0	34.095	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	81.5	0	SS	0	6.866	0	34.093	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	82.0	0	SS	0	6.848	0	34.092	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	82.5	0	SS	0	6.819	0	34.090	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	83.0	0	SS	0	6.797	0	34.089	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	83.5	0	SS	0	6.777	0	34.087	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	84.0	0	SS	0	6.757	0	34.085	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	84.5	0	SS	0	6.719	0	34.084	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	85.0	0	SS	0	6.675	0	34.082	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	85.5	0	SS	0	6.641	0	34.081	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	86.0	0	SS	0	6.620	0	34.081	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	86.5	0	SS	0	6.596	0	34.081	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	87.0	0	SS	0	6.573	0	34.081	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	87.5	0	SS	0	6.559	0	34.081	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	88.0	0	SS	0	6.547	0	34.081	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	88.5	0	SS	0	6.540	0	34.080	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	89.0	0	SS	0	6.533	0	34.080	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	89.5	0	SS	0	6.525	0	34.080	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	90.0	0	SS	0	6.520	0	34.079	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	90.5	0	SS	0	6.515	0	34.079	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	91.0	0	SS	0	6.504	0	34.078	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	91.5	0	SS	0	6.494	0	34.076	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	92.0	0	SS	0	6.487	0	34.075	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	92.5	0	SS	0	6.476	0	34.074	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	93.0	0	SS	0	6.457	0	34.073	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	93.5	0	SS	0	6.440	0	34.072	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	94.0	0	SS	0	6.424	0	34.071	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	94.5	0	SS	0	6.396	0	34.070	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	95.0	0	SS	0	6.372	0	34.069	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	95.5	0	SS	0	6.364	0	34.068	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	96.0	0	SS	0	6.356	0	34.067	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	96.5	0	SS	0	6.335	0	34.066	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	97.0	0	SS	0	6.312	0	34.064	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	97.5	0	SS	0	6.305	0	34.062	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	98.0	0	SS	0	6.297	0	34.061	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	98.5	0	SS	0	6.258	0	34.059	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	99.0	0	SS	0	6.223	0	34.057	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	99.5	0	SS	0	6.190	0	34.056	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	100.0	0	SS	0	6.179	0	34.054	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	100.5	0	SS	0	6.177	0	34.053	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	101.0	0	SS	0	6.160	0	34.051	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	101.5	0	SS	0	6.137	0	34.050	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	102.0	0	SS	0	6.095	0	34.049	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	102.5	0	SS	0	6.062	0	34.049	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	103.0	0	SS	0	6.047	0	34.049	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	103.5	0	SS	0	6.037	0	34.049	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	104.0	0	SS	0	6.016	0	34.050	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	104.5	0	SS	0	5.993	0	34.050	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	105.0	0	SS	0	5.988	0	34.050	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	105.5	0	SS	0	5.976	0	34.049	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	106.0	0	SS	0	5.965	0	34.048	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	106.5	0	SS	0	5.950	0	34.047	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	107.0	0	SS	0	5.932	0	34.046	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	107.5	0	SS	0	5.917	0	34.046	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	108.0	0	SS	0	5.890	0	34.045	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	108.5	0	SS	0	5.874	0	34.045	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	109.0	0	SS	0	5.798	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	109.5	0	SS	0	5.753	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	110.0	0	SS	0	5.742	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	110.5	0	SS	0	5.737	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	111.0	0	SS	0	5.727	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	111.5	0	SS	0	5.707	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	112.0	0	SS	0	5.687	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	112.5	0	SS	0	5.671	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	113.0	0	SS	0	5.659	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	113.5	0	SS	0	5.649	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	114.0	0	SS	0	5.638	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	114.5	0	SS	0	5.607	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	115.0	0	SS	0	5.581	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	115.5	0	SS	0	5.570	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	116.0	0	SS	0	5.551	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	116.5	0	SS	0	5.507	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	117.0	0	SS	0	5.479	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	117.5	0	SS	0	5.466	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	118.0	0	SS	0	5.462	0	34.035	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	118.5	0	SS	0	5.458	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	119.0	0	SS	0	5.426	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	119.5	0	SS	0	5.399	0	34.031	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	120.0	0	SS	0	5.371	0	34.030	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	120.5	0	SS	0	5.347	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	121.0	0	SS	0	5.310	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	121.5	0	SS	0	5.273	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	122.0	0	SS	0	5.238	0	34.026	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	122.5	0	SS	0	5.224	0	34.026	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	123.0	0	SS	0	5.202	0	34.025	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	123.5	0	SS	0	5.185	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	124.0	0	SS	0	5.162	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	124.5	0	SS	0	5.137	0	34.021	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	125.0	0	SS	0	5.105	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	125.5	0	SS	0	5.067	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	126.0	0	SS	0	5.042	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	126.5	0	SS	0	5.014	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	127.0	0	SS	0	4.989	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	127.5	0	SS	0	4.949	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	128.0	0	SS	0	4.911	0	34.014	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	128.5	0	SS	0	4.842	0	34.013	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	129.0	0	SS	0	4.806	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	129.5	0	SS	0	4.766	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	130.0	0	SS	0	4.720	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	130.5	0	SS	0	4.675	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	131.0	0	SS	0	4.627	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	131.5	0	SS	0	4.579	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	132.0	0	SS	0	4.550	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	132.5	0	SS	0	4.523	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	133.0	0	SS	0	4.508	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	133.5	0	SS	0	4.479	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	134.0	0	SS	0	4.463	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	134.5	0	SS	0	4.451	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	135.0	0	SS	0	4.414	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	135.5	0	SS	0	4.380	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	136.0	0	SS	0	4.343	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	136.5	0	SS	0	4.325	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	137.0	0	SS	0	4.305	0	34.004	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	137.5	0	SS	0	4.285	0	34.003	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	138.0	0	SS	0	4.264	0	34.002	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	138.5	0	SS	0	4.231	0	34.002	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	139.0	0	SS	0	4.175	0	34.003	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	139.5	0	SS	0	4.137	0	34.004	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	140.0	0	SS	0	4.110	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	140.5	0	SS	0	4.094	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	141.0	0	SS	0	4.085	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	141.5	0	SS	0	4.059	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	142.0	0	SS	0	4.009	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	142.5	0	SS	0	3.989	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	143.0	0	SS	0	3.970	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	143.5	0	SS	0	3.929	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	144.0	0	SS	0	3.878	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	144.5	0	SS	0	3.826	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	145.0	0	SS	0	3.795	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	145.5	0	SS	0	3.782	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	146.0	0	SS	0	3.770	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	146.5	0	SS	0	3.758	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	147.0	0	SS	0	3.739	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	147.5	0	SS	0	3.716	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	148.0	0	SS	0	3.698	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	148.5	0	SS	0	3.683	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	149.0	0	SS	0	3.658	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	149.5	0	SS	0	3.615	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	150.0	0	SS	0	3.580	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	150.5	0	SS	0	3.562	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	151.0	0	SS	0	3.538	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	151.5	0	SS	0	3.514	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	152.0	0	SS	0	3.502	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	152.5	0	SS	0	3.488	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	153.0	0	SS	0	3.479	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	153.5	0	SS	0	3.478	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	154.0	0	SS	0	3.472	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	154.5	0	SS	0	3.470	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	155.0	0	SS	0	3.469	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	155.5	0	SS	0	3.467	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	156.0	0	SS	0	3.437	0	34.004	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	156.5	0	SS	0	3.413	0	34.002	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	157.0	0	SS	0	3.383	0	34.000	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	157.5	0	SS	0	3.359	0	33.999	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	158.0	0	SS	0	3.308	0	33.998	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	158.5	0	SS	0	3.278	0	33.997	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	159.0	0	SS	0	3.218	0	33.997	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	159.5	0	SS	0	3.205	0	33.996	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	160.0	0	SS	0	3.184	0	33.996	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	160.5	0	SS	0	3.147	0	33.995	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	161.0	0	SS	0	3.102	0	33.996	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	161.5	0	SS	0	3.037	0	33.997	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	162.0	0	SS	0	3.004	0	33.998	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	162.5	0	SS	0	2.988	0	34.001	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	163.0	0	SS	0	2.982	0	34.003	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	163.5	0	SS	0	2.974	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	164.0	0	SS	0	2.964	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	164.5	0	SS	0	2.956	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	165.0	0	SS	0	2.932	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	165.5	0	SS	0	2.902	0	34.009	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	166.0	0	SS	0	2.887	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	166.5	0	SS	0	2.880	0	34.008	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	167.0	0	SS	0	2.876	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	167.5	0	SS	0	2.868	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	168.0	0	SS	0	2.858	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	168.5	0	SS	0	2.844	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	169.0	0	SS	0	2.809	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	169.5	0	SS	0	2.781	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	170.0	0	SS	0	2.753	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	170.5	0	SS	0	2.738	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	171.0	0	SS	0	2.726	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	171.5	0	SS	0	2.715	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	172.0	0	SS	0	2.708	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	172.5	0	SS	0	2.687	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	173.0	0	SS	0	2.659	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	173.5	0	SS	0	2.647	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	174.0	0	SS	0	2.643	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	174.5	0	SS	0	2.635	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	175.0	0	SS	0	2.621	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	175.5	0	SS	0	2.584	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	176.0	0	SS	0	2.568	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	176.5	0	SS	0	2.552	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	177.0	0	SS	0	2.539	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	177.5	0	SS	0	2.521	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	178.0	0	SS	0	2.515	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	178.5	0	SS	0	2.512	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	179.0	0	SS	0	2.508	0	34.005	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	179.5	0	SS	0	2.488	0	34.004	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	180.0	0	SS	0	2.429	0	34.003	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	180.5	0	SS	0	2.385	0	34.003	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	181.0	0	SS	0	2.359	0	34.003	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	181.5	0	SS	0	2.344	0	34.003	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	182.0	0	SS	0	2.328	0	34.004	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	182.5	0	SS	0	2.304	0	34.006	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	183.0	0	SS	0	2.281	0	34.007	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	183.5	0	SS	0	2.271	0	34.010	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	184.0	0	SS	0	2.262	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	184.5	0	SS	0	2.257	0	34.014	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	185.0	0	SS	0	2.259	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	185.5	0	SS	0	2.257	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	186.0	0	SS	0	2.257	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	186.5	0	SS	0	2.253	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	187.0	0	SS	0	2.246	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	187.5	0	SS	0	2.243	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	188.0	0	SS	0	2.238	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	188.5	0	SS	0	2.231	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	189.0	0	SS	0	2.221	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	189.5	0	SS	0	2.207	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	190.0	0	SS	0	2.197	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	190.5	0	SS	0	2.192	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	191.0	0	SS	0	2.190	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	191.5	0	SS	0	2.188	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	192.0	0	SS	0	2.183	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	192.5	0	SS	0	2.178	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	193.0	0	SS	0	2.174	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	193.5	0	SS	0	2.169	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	194.0	0	SS	0	2.168	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	194.5	0	SS	0	2.157	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	195.0	0	SS	0	2.141	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	195.5	0	SS	0	2.132	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	196.0	0	SS	0	2.120	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	196.5	0	SS	0	2.109	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	197.0	0	SS	0	2.098	0	34.015	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	197.5	0	SS	0	2.086	0	34.015	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	198.0	0	SS	0	2.064	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	198.5	0	SS	0	2.052	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	199.0	0	SS	0	2.033	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	199.5	0	SS	0	2.025	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	200.0	0	SS	0	2.020	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	200.5	0	SS	0	2.017	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	201.0	0	SS	0	2.010	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	201.5	0	SS	0	2.003	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	202.0	0	SS	0	1.994	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	202.5	0	SS	0	1.945	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	203.0	0	SS	0	1.924	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	203.5	0	SS	0	1.917	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	204.0	0	SS	0	1.907	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	204.5	0	SS	0	1.900	0	34.014	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	205.0	0	SS	0	1.892	0	34.013	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	205.5	0	SS	0	1.874	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	206.0	0	SS	0	1.860	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	206.5	0	SS	0	1.847	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	207.0	0	SS	0	1.822	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	207.5	0	SS	0	1.791	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	208.0	0	SS	0	1.786	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	208.5	0	SS	0	1.783	0	34.011	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	209.0	0	SS	0	1.777	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	209.5	0	SS	0	1.766	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	210.0	0	SS	0	1.753	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	210.5	0	SS	0	1.740	0	34.012	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	211.0	0	SS	0	1.721	0	34.013	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	211.5	0	SS	0	1.693	0	34.013	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	212.0	0	SS	0	1.684	0	34.014	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	212.5	0	SS	0	1.674	0	34.014	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	213.0	0	SS	0	1.664	0	34.015	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	213.5	0	SS	0	1.658	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	214.0	0	SS	0	1.653	0	34.016	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	214.5	0	SS	0	1.651	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	215.0	0	SS	0	1.648	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	215.5	0	SS	0	1.644	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	216.0	0	SS	0	1.641	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	216.5	0	SS	0	1.640	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	217.0	0	SS	0	1.638	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	217.5	0	SS	0	1.636	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	218.0	0	SS	0	1.633	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	218.5	0	SS	0	1.630	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	219.0	0	SS	0	1.625	0	34.017	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	219.5	0	SS	0	1.621	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	220.0	0	SS	0	1.610	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	220.5	0	SS	0	1.605	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	221.0	0	SS	0	1.603	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	221.5	0	SS	0	1.602	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	222.0	0	SS	0	1.597	0	34.021	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	222.5	0	SS	0	1.591	0	34.022	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	223.0	0	SS	0	1.590	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	223.5	0	SS	0	1.589	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	224.0	0	SS	0	1.591	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	224.5	0	SS	0	1.593	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	225.0	0	SS	0	1.596	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	225.5	0	SS	0	1.595	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	226.0	0	SS	0	1.595	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	226.5	0	SS	0	1.595	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	227.0	0	SS	0	1.594	0	34.022	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	227.5	0	SS	0	1.589	0	34.021	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	228.0	0	SS	0	1.575	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	228.5	0	SS	0	1.558	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	229.0	0	SS	0	1.545	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	229.5	0	SS	0	1.532	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	230.0	0	SS	0	1.513	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	230.5	0	SS	0	1.500	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	231.0	0	SS	0	1.492	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	231.5	0	SS	0	1.478	0	34.021	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	232.0	0	SS	0	1.473	0	34.022	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	232.5	0	SS	0	1.469	0	34.022	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	233.0	0	SS	0	1.468	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	233.5	0	SS	0	1.466	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	234.0	0	SS	0	1.466	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	234.5	0	SS	0	1.461	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	235.0	0	SS	0	1.458	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	235.5	0	SS	0	1.455	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	236.0	0	SS	0	1.450	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	236.5	0	SS	0	1.444	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	237.0	0	SS	0	1.439	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	237.5	0	SS	0	1.436	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	238.0	0	SS	0	1.435	0	34.022	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	238.5	0	SS	0	1.435	0	34.021	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	239.0	0	SS	0	1.431	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	239.5	0	SS	0	1.413	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	240.0	0	SS	0	1.397	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	240.5	0	SS	0	1.378	0	34.018	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	241.0	0	SS	0	1.356	0	34.019	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	241.5	0	SS	0	1.338	0	34.020	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	242.0	0	SS	0	1.327	0	34.021	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	242.5	0	SS	0	1.326	0	34.022	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	243.0	0	SS	0	1.326	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	243.5	0	SS	0	1.325	0	34.023	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	244.0	0	SS	0	1.324	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	244.5	0	SS	0	1.321	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	245.0	0	SS	0	1.319	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	245.5	0	SS	0	1.315	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	246.0	0	SS	0	1.314	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	246.5	0	SS	0	1.311	0	34.024	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	247.0	0	SS	0	1.306	0	34.025	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	247.5	0	SS	0	1.301	0	34.025	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	248.0	0	SS	0	1.295	0	34.025	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	248.5	0	SS	0	1.287	0	34.025	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	249.0	0	SS	0	1.280	0	34.026	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	249.5	0	SS	0	1.277	0	34.026	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	250.0	0	SS	0	1.276	0	34.026	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	250.5	0	SS	0	1.276	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	251.0	0	SS	0	1.276	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	251.5	0	SS	0	1.276	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	252.0	0	SS	0	1.276	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	252.5	0	SS	0	1.275	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	253.0	0	SS	0	1.272	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	253.5	0	SS	0	1.270	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	254.0	0	SS	0	1.268	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	254.5	0	SS	0	1.266	0	34.026	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	255.0	0	SS	0	1.265	0	34.026	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	255.5	0	SS	0	1.263	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	256.0	0	SS	0	1.262	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	256.5	0	SS	0	1.260	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	257.0	0	SS	0	1.258	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	257.5	0	SS	0	1.258	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	258.0	0	SS	0	1.257	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	258.5	0	SS	0	1.256	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	259.0	0	SS	0	1.256	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	259.5	0	SS	0	1.254	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	260.0	0	SS	0	1.253	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	260.5	0	SS	0	1.252	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	261.0	0	SS	0	1.251	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	261.5	0	SS	0	1.250	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	262.0	0	SS	0	1.247	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	262.5	0	SS	0	1.242	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	263.0	0	SS	0	1.240	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	263.5	0	SS	0	1.236	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	264.0	0	SS	0	1.234	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	264.5	0	SS	0	1.228	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	265.0	0	SS	0	1.223	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	265.5	0	SS	0	1.221	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	266.0	0	SS	0	1.219	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	266.5	0	SS	0	1.218	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	267.0	0	SS	0	1.217	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	267.5	0	SS	0	1.217	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	268.0	0	SS	0	1.216	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	268.5	0	SS	0	1.216	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	269.0	0	SS	0	1.216	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	269.5	0	SS	0	1.216	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	270.0	0	SS	0	1.215	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	270.5	0	SS	0	1.213	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	271.0	0	SS	0	1.212	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	271.5	0	SS	0	1.212	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	272.0	0	SS	0	1.210	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	272.5	0	SS	0	1.209	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	273.0	0	SS	0	1.208	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	273.5	0	SS	0	1.207	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	274.0	0	SS	0	1.207	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	274.5	0	SS	0	1.205	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	275.0	0	SS	0	1.202	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	275.5	0	SS	0	1.201	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	276.0	0	SS	0	1.199	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	276.5	0	SS	0	1.189	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	277.0	0	SS	0	1.181	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	277.5	0	SS	0	1.177	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	278.0	0	SS	0	1.171	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	278.5	0	SS	0	1.167	0	34.027	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	279.0	0	SS	0	1.163	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	279.5	0	SS	0	1.161	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	280.0	0	SS	0	1.159	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	280.5	0	SS	0	1.158	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	281.0	0	SS	0	1.158	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	281.5	0	SS	0	1.155	0	34.028	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	282.0	0	SS	0	1.151	0	34.029	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	282.5	0	SS	0	1.149	0	34.029	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	283.0	0	SS	0	1.146	0	34.029	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	283.5	0	SS	0	1.143	0	34.030	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	284.0	0	SS	0	1.135	0	34.030	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	284.5	0	SS	0	1.129	0	34.030	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	285.0	0	SS	0	1.126	0	34.031	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	285.5	0	SS	0	1.125	0	34.031	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	286.0	0	SS	0	1.124	0	34.031	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	286.5	0	SS	0	1.123	0	34.031	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	287.0	0	SS	0	1.122	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	287.5	0	SS	0	1.121	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	288.0	0	SS	0	1.121	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	288.5	0	SS	0	1.121	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	289.0	0	SS	0	1.121	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	289.5	0	SS	0	1.120	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	290.0	0	SS	0	1.120	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	290.5	0	SS	0	1.119	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	291.0	0	SS	0	1.119	0	34.031	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	291.5	0	SS	0	1.115	0	34.031	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	292.0	0	SS	0	1.107	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	292.5	0	SS	0	1.100	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	293.0	0	SS	0	1.098	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	293.5	0	SS	0	1.096	0	34.032	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	294.0	0	SS	0	1.094	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	294.5	0	SS	0	1.093	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	295.0	0	SS	0	1.093	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	295.5	0	SS	0	1.092	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	296.0	0	SS	0	1.090	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	296.5	0	SS	0	1.086	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	297.0	0	SS	0	1.082	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	297.5	0	SS	0	1.076	0	34.033	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	298.0	0	SS	0	1.067	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	298.5	0	SS	0	1.063	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	299.0	0	SS	0	1.060	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	299.5	0	SS	0	1.059	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	300.0	0	SS	0	1.058	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	300.5	0	SS	0	1.058	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	301.0	0	SS	0	1.058	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	301.5	0	SS	0	1.055	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	302.0	0	SS	0	1.053	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	302.5	0	SS	0	1.043	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	303.0	0	SS	0	1.039	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	303.5	0	SS	0	1.037	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	304.0	0	SS	0	1.034	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	304.5	0	SS	0	1.031	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	305.0	0	SS	0	1.026	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	305.5	0	SS	0	1.020	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	306.0	0	SS	0	1.016	0	34.034	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	306.5	0	SS	0	1.015	0	34.035	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	307.0	0	SS	0	1.013	0	34.035	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	307.5	0	SS	0	1.013	0	34.035	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	308.0	0	SS	0	1.013	0	34.035	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	308.5	0	SS	0	1.011	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	309.0	0	SS	0	1.009	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	309.5	0	SS	0	1.009	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	310.0	0	SS	0	1.009	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	310.5	0	SS	0	1.007	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	311.0	0	SS	0	1.006	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	311.5	0	SS	0	1.005	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	312.0	0	SS	0	1.004	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	312.5	0	SS	0	1.003	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	313.0	0	SS	0	1.002	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	313.5	0	SS	0	1.001	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	314.0	0	SS	0	0.999	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	314.5	0	SS	0	0.998	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	315.0	0	SS	0	0.996	0	34.035	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	315.5	0	SS	0	0.995	0	34.035	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	316.0	0	SS	0	0.990	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	316.5	0	SS	0	0.988	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	317.0	0	SS	0	0.983	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	317.5	0	SS	0	0.976	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	318.0	0	SS	0	0.969	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	318.5	0	SS	0	0.964	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	319.0	0	SS	0	0.962	0	34.036	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	319.5	0	SS	0	0.962	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	320.0	0	SS	0	0.962	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	320.5	0	SS	0	0.962	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	321.0	0	SS	0	0.960	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	321.5	0	SS	0	0.960	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	322.0	0	SS	0	0.958	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	322.5	0	SS	0	0.957	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	323.0	0	SS	0	0.954	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	323.5	0	SS	0	0.948	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	324.0	0	SS	0	0.945	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	324.5	0	SS	0	0.943	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	325.0	0	SS	0	0.941	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	325.5	0	SS	0	0.941	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	326.0	0	SS	0	0.939	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	326.5	0	SS	0	0.939	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	327.0	0	SS	0	0.938	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	327.5	0	SS	0	0.936	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	328.0	0	SS	0	0.936	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	328.5	0	SS	0	0.935	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	329.0	0	SS	0	0.934	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	329.5	0	SS	0	0.933	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	330.0	0	SS	0	0.932	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	330.5	0	SS	0	0.932	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	331.0	0	SS	0	0.930	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	331.5	0	SS	0	0.928	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	332.0	0	SS	0	0.925	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	332.5	0	SS	0	0.924	0	34.037	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	333.0	0	SS	0	0.923	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	333.5	0	SS	0	0.922	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	334.0	0	SS	0	0.921	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	334.5	0	SS	0	0.920	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	335.0	0	SS	0	0.920	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	335.5	0	SS	0	0.919	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	336.0	0	SS	0	0.918	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	336.5	0	SS	0	0.919	0	34.038	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	337.0	0	SS	0	0.920	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	337.5	0	SS	0	0.918	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	338.0	0	SS	0	0.918	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	338.5	0	SS	0	0.918	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	339.0	0	SS	0	0.918	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	339.5	0	SS	0	0.918	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	340.0	0	SS	0	0.917	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	340.5	0	SS	0	0.917	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	341.0	0	SS	0	0.917	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	341.5	0	SS	0	0.915	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	342.0	0	SS	0	0.915	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	342.5	0	SS	0	0.915	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	343.0	0	SS	0	0.915	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	343.5	0	SS	0	0.915	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	344.0	0	SS	0	0.913	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	344.5	0	SS	0	0.912	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	345.0	0	SS	0	0.911	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	345.5	0	SS	0	0.909	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	346.0	0	SS	0	0.907	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	346.5	0	SS	0	0.905	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	347.0	0	SS	0	0.904	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	347.5	0	SS	0	0.904	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	348.0	0	SS	0	0.903	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	348.5	0	SS	0	0.902	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	349.0	0	SS	0	0.901	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	349.5	0	SS	0	0.901	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	350.0	0	SS	0	0.899	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	350.5	0	SS	0	0.900	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	351.0	0	SS	0	0.899	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	351.5	0	SS	0	0.900	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	352.0	0	SS	0	0.901	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	352.5	0	SS	0	0.900	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	353.0	0	SS	0	0.899	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	353.5	0	SS	0	0.895	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	354.0	0	SS	0	0.892	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	354.5	0	SS	0	0.891	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	355.0	0	SS	0	0.889	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	355.5	0	SS	0	0.887	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	356.0	0	SS	0	0.885	0	34.039	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	356.5	0	SS	0	0.885	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	357.0	0	SS	0	0.885	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	357.5	0	SS	0	0.883	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	358.0	0	SS	0	0.881	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	358.5	0	SS	0	0.877	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	359.0	0	SS	0	0.876	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	359.5	0	SS	0	0.871	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	360.0	0	SS	0	0.866	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	360.5	0	SS	0	0.864	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	361.0	0	SS	0	0.863	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	361.5	0	SS	0	0.862	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	362.0	0	SS	0	0.859	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	362.5	0	SS	0	0.856	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	363.0	0	SS	0	0.854	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	363.5	0	SS	0	0.854	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	364.0	0	SS	0	0.853	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	364.5	0	SS	0	0.853	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	365.0	0	SS	0	0.852	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	365.5	0	SS	0	0.851	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	366.0	0	SS	0	0.851	0	34.040	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	366.5	0	SS	0	0.848	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	367.0	0	SS	0	0.847	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	367.5	0	SS	0	0.847	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	368.0	0	SS	0	0.845	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	368.5	0	SS	0	0.845	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	369.0	0	SS	0	0.844	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	369.5	0	SS	0	0.844	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	370.0	0	SS	0	0.843	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	370.5	0	SS	0	0.843	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	371.0	0	SS	0	0.843	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	371.5	0	SS	0	0.843	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	372.0	0	SS	0	0.842	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	372.5	0	SS	0	0.843	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	373.0	0	SS	0	0.842	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	373.5	0	SS	0	0.842	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	374.0	0	SS	0	0.841	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	374.5	0	SS	0	0.839	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	375.0	0	SS	0	0.836	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	375.5	0	SS	0	0.830	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	376.0	0	SS	0	0.826	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	376.5	0	SS	0	0.825	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	377.0	0	SS	0	0.824	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	377.5	0	SS	0	0.823	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	378.0	0	SS	0	0.822	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	378.5	0	SS	0	0.821	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	379.0	0	SS	0	0.818	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	379.5	0	SS	0	0.816	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	380.0	0	SS	0	0.814	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	380.5	0	SS	0	0.813	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	381.0	0	SS	0	0.813	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	381.5	0	SS	0	0.812	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	382.0	0	SS	0	0.810	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	382.5	0	SS	0	0.808	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	383.0	0	SS	0	0.807	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	383.5	0	SS	0	0.806	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	384.0	0	SS	0	0.803	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	384.5	0	SS	0	0.802	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	385.0	0	SS	0	0.800	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	385.5	0	SS	0	0.800	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	386.0	0	SS	0	0.799	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	386.5	0	SS	0	0.799	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	387.0	0	SS	0	0.798	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	387.5	0	SS	0	0.796	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	388.0	0	SS	0	0.794	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	388.5	0	SS	0	0.794	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	389.0	0	SS	0	0.793	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	389.5	0	SS	0	0.792	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	390.0	0	SS	0	0.789	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	390.5	0	SS	0	0.787	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	391.0	0	SS	0	0.787	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	391.5	0	SS	0	0.787	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	392.0	0	SS	0	0.786	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	392.5	0	SS	0	0.785	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	393.0	0	SS	0	0.785	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	393.5	0	SS	0	0.784	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	394.0	0	SS	0	0.782	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	394.5	0	SS	0	0.780	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	395.0	0	SS	0	0.780	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	395.5	0	SS	0	0.778	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	396.0	0	SS	0	0.777	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	396.5	0	SS	0	0.775	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	397.0	0	SS	0	0.774	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	397.5	0	SS	0	0.773	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	398.0	0	SS	0	0.771	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	398.5	0	SS	0	0.767	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	399.0	0	SS	0	0.766	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	399.5	0	SS	0	0.764	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	400.0	0	SS	0	0.763	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	400.5	0	SS	0	0.761	0	34.041	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	401.0	0	SS	0	0.761	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	401.5	0	SS	0	0.760	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	402.0	0	SS	0	0.759	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	402.5	0	SS	0	0.757	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	403.0	0	SS	0	0.755	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	403.5	0	SS	0	0.755	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	404.0	0	SS	0	0.754	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	404.5	0	SS	0	0.754	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	405.0	0	SS	0	0.752	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	405.5	0	SS	0	0.752	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	406.0	0	SS	0	0.751	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	406.5	0	SS	0	0.751	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	407.0	0	SS	0	0.750	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	407.5	0	SS	0	0.750	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	408.0	0	SS	0	0.750	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	408.5	0	SS	0	0.750	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	409.0	0	SS	0	0.750	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	409.5	0	SS	0	0.747	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	410.0	0	SS	0	0.747	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	410.5	0	SS	0	0.747	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	411.0	0	SS	0	0.747	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	411.5	0	SS	0	0.747	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	412.0	0	SS	0	0.745	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	412.5	0	SS	0	0.745	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	413.0	0	SS	0	0.745	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	413.5	0	SS	0	0.744	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	414.0	0	SS	0	0.743	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	414.5	0	SS	0	0.744	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	415.0	0	SS	0	0.743	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	415.5	0	SS	0	0.742	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	416.0	0	SS	0	0.739	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	416.5	0	SS	0	0.738	0	34.042	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	417.0	0	SS	0	0.736	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	417.5	0	SS	0	0.734	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	418.0	0	SS	0	0.733	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	418.5	0	SS	0	0.733	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	419.0	0	SS	0	0.732	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	419.5	0	SS	0	0.732	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	420.0	0	SS	0	0.732	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	420.5	0	SS	0	0.731	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	421.0	0	SS	0	0.733	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	421.5	0	SS	0	0.731	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	422.0	0	SS	0	0.731	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	422.5	0	SS	0	0.730	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	423.0	0	SS	0	0.729	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	423.5	0	SS	0	0.729	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	424.0	0	SS	0	0.728	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	424.5	0	SS	0	0.726	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	425.0	0	SS	0	0.725	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	425.5	0	SS	0	0.724	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	426.0	0	SS	0	0.724	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	426.5	0	SS	0	0.724	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	427.0	0	SS	0	0.722	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	427.5	0	SS	0	0.722	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	428.0	0	SS	0	0.722	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	428.5	0	SS	0	0.722	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	429.0	0	SS	0	0.722	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	429.5	0	SS	0	0.720	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	430.0	0	SS	0	0.720	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	430.5	0	SS	0	0.719	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	431.0	0	SS	0	0.719	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	431.5	0	SS	0	0.718	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	432.0	0	SS	0	0.717	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	432.5	0	SS	0	0.716	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	433.0	0	SS	0	0.715	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	433.5	0	SS	0	0.712	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	434.0	0	SS	0	0.712	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	434.5	0	SS	0	0.711	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	435.0	0	SS	0	0.711	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	435.5	0	SS	0	0.710	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	436.0	0	SS	0	0.709	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	436.5	0	SS	0	0.705	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	437.0	0	SS	0	0.703	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	437.5	0	SS	0	0.701	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	438.0	0	SS	0	0.700	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	438.5	0	SS	0	0.700	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	439.0	0	SS	0	0.699	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	439.5	0	SS	0	0.697	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	440.0	0	SS	0	0.695	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	440.5	0	SS	0	0.694	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	441.0	0	SS	0	0.692	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	441.5	0	SS	0	0.692	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	442.0	0	SS	0	0.691	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	442.5	0	SS	0	0.691	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	443.0	0	SS	0	0.691	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	443.5	0	SS	0	0.690	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	444.0	0	SS	0	0.690	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	444.5	0	SS	0	0.689	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	445.0	0	SS	0	0.689	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	445.5	0	SS	0	0.688	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	446.0	0	SS	0	0.687	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	446.5	0	SS	0	0.687	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	447.0	0	SS	0	0.687	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	447.5	0	SS	0	0.687	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	448.0	0	SS	0	0.686	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	448.5	0	SS	0	0.686	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	449.0	0	SS	0	0.685	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	449.5	0	SS	0	0.683	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	450.0	0	SS	0	0.681	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	450.5	0	SS	0	0.680	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	451.0	0	SS	0	0.680	0	34.043	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	451.5	0	SS	0	0.679	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	452.0	0	SS	0	0.678	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	452.5	0	SS	0	0.677	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	453.0	0	SS	0	0.677	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	453.5	0	SS	0	0.677	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	454.0	0	SS	0	0.677	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	454.5	0	SS	0	0.676	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	455.0	0	SS	0	0.676	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	455.5	0	SS	0	0.675	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	456.0	0	SS	0	0.676	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	456.5	0	SS	0	0.675	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	457.0	0	SS	0	0.675	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	457.5	0	SS	0	0.675	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	458.0	0	SS	0	0.675	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	458.5	0	SS	0	0.674	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	459.0	0	SS	0	0.672	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	459.5	0	SS	0	0.670	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	460.0	0	SS	0	0.669	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	460.5	0	SS	0	0.668	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	461.0	0	SS	0	0.667	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	461.5	0	SS	0	0.666	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	462.0	0	SS	0	0.666	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	462.5	0	SS	0	0.663	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	463.0	0	SS	0	0.662	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	463.5	0	SS	0	0.660	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	464.0	0	SS	0	0.659	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	464.5	0	SS	0	0.659	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	465.0	0	SS	0	0.659	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	465.5	0	SS	0	0.659	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	466.0	0	SS	0	0.658	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	466.5	0	SS	0	0.656	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	467.0	0	SS	0	0.656	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	467.5	0	SS	0	0.656	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	468.0	0	SS	0	0.655	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	468.5	0	SS	0	0.654	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	469.0	0	SS	0	0.653	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	469.5	0	SS	0	0.650	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	470.0	0	SS	0	0.650	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	470.5	0	SS	0	0.649	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	471.0	0	SS	0	0.649	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	471.5	0	SS	0	0.648	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	472.0	0	SS	0	0.647	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	472.5	0	SS	0	0.647	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	473.0	0	SS	0	0.646	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	473.5	0	SS	0	0.645	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	474.0	0	SS	0	0.645	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	474.5	0	SS	0	0.645	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	475.0	0	SS	0	0.644	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	475.5	0	SS	0	0.642	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	476.0	0	SS	0	0.640	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	476.5	0	SS	0	0.640	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	477.0	0	SS	0	0.639	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	477.5	0	SS	0	0.639	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	478.0	0	SS	0	0.637	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	478.5	0	SS	0	0.635	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	479.0	0	SS	0	0.635	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	479.5	0	SS	0	0.633	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	480.0	0	SS	0	0.632	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	480.5	0	SS	0	0.631	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	481.0	0	SS	0	0.630	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	481.5	0	SS	0	0.630	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	482.0	0	SS	0	0.630	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	482.5	0	SS	0	0.630	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	483.0	0	SS	0	0.628	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	483.5	0	SS	0	0.628	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	484.0	0	SS	0	0.628	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	484.5	0	SS	0	0.628	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	485.0	0	SS	0	0.627	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	485.5	0	SS	0	0.628	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	486.0	0	SS	0	0.627	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	486.5	0	SS	0	0.626	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	487.0	0	SS	0	0.624	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	487.5	0	SS	0	0.623	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	488.0	0	SS	0	0.621	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	488.5	0	SS	0	0.621	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	489.0	0	SS	0	0.621	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	489.5	0	SS	0	0.621	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	490.0	0	SS	0	0.621	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	490.5	0	SS	0	0.621	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	491.0	0	SS	0	0.619	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	491.5	0	SS	0	0.619	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	492.0	0	SS	0	0.619	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	492.5	0	SS	0	0.619	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	493.0	0	SS	0	0.618	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	493.5	0	SS	0	0.617	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	494.0	0	SS	0	0.616	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	494.5	0	SS	0	0.615	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	495.0	0	SS	0	0.614	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	495.5	0	SS	0	0.614	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	496.0	0	SS	0	0.614	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	496.5	0	SS	0	0.614	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	497.0	0	SS	0	0.613	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	497.5	0	SS	0	0.612	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	498.0	0	SS	0	0.612	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	498.5	0	SS	0	0.611	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	499.0	0	SS	0	0.607	0	34.044	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	499.5	0	SS	0	0.606	0	34.045	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	500.0	0	SS	0	0.606	0	34.045	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	500.5	0	SS	0	0.605	0	34.045	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	501.0	0	SS	0	0.605	0	34.045	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	501.5	0	SS	0	0.605	0	34.045	0
JDKC___2000926	001	C	05/30/2000	03:19	132.3408	38.3431	0	502.0	0	SS	0	0.605	0	34.045	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	0.0	0	SS	0	16.232	0	34.233	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	0.5	0	SS	0	16.225	0	34.233	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	1.0	0	SS	0	16.218	0	34.233	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	1.5	0	SS	0	16.221	0	34.233	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	2.0	0	SS	0	16.219	0	34.233	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	2.5	0	SS	0	16.220	0	34.233	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	3.0	0	SS	0	16.222	0	34.233	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	3.5	0	SS	0	16.221	0	34.233	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	4.0	0	SS	0	16.220	0	34.232	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	4.5	0	SS	0	16.221	0	34.232	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	5.0	0	SS	0	16.221	0	34.231	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	5.5	0	SS	0	16.206	0	34.230	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	6.0	0	SS	0	16.198	0	34.229	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	6.5	0	SS	0	16.174	0	34.228	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	7.0	0	SS	0	16.126	0	34.226	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	7.5	0	SS	0	16.099	0	34.225	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	8.0	0	SS	0	16.047	0	34.224	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	8.5	0	SS	0	16.016	0	34.223	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	9.0	0	SS	0	16.006	0	34.222	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	9.5	0	SS	0	16.003	0	34.221	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	10.0	0	SS	0	15.983	0	34.221	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	10.5	0	SS	0	15.954	0	34.221	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	11.0	0	SS	0	15.884	0	34.221	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	11.5	0	SS	0	15.866	0	34.221	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	12.0	0	SS	0	15.845	0	34.222	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	12.5	0	SS	0	15.819	0	34.224	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	13.0	0	SS	0	15.806	0	34.225	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	13.5	0	SS	0	15.798	0	34.226	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	14.0	0	SS	0	15.791	0	34.227	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	14.5	0	SS	0	15.785	0	34.226	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	15.0	0	SS	0	15.781	0	34.224	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	15.5	0	SS	0	15.775	0	34.220	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	16.0	0	SS	0	15.766	0	34.213	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	16.5	0	SS	0	15.760	0	34.202	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	17.0	0	SS	0	15.756	0	34.187	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	17.5	0	SS	0	15.752	0	34.169	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	18.0	0	SS	0	15.729	0	34.149	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	18.5	0	SS	0	15.340	0	34.128	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	19.0	0	SS	0	14.330	0	34.109	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	19.5	0	SS	0	13.806	0	34.095	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	20.0	0	SS	0	13.620	0	34.087	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	20.5	0	SS	0	13.269	0	34.085	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	21.0	0	SS	0	12.696	0	34.091	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	21.5	0	SS	0	12.100	0	34.103	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	22.0	0	SS	0	11.777	0	34.118	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	22.5	0	SS	0	11.520	0	34.134	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	23.0	0	SS	0	11.455	0	34.149	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	23.5	0	SS	0	11.412	0	34.161	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	24.0	0	SS	0	11.377	0	34.170	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	24.5	0	SS	0	11.343	0	34.176	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	25.0	0	SS	0	11.263	0	34.180	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	25.5	0	SS	0	11.191	0	34.181	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	26.0	0	SS	0	11.098	0	34.181	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	26.5	0	SS	0	11.000	0	34.180	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	27.0	0	SS	0	10.874	0	34.177	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	27.5	0	SS	0	10.782	0	34.174	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	28.0	0	SS	0	10.735	0	34.171	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	28.5	0	SS	0	10.665	0	34.167	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	29.0	0	SS	0	10.424	0	34.164	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	29.5	0	SS	0	10.190	0	34.161	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	30.0	0	SS	0	10.059	0	34.158	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	30.5	0	SS	0	9.992	0	34.156	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	31.0	0	SS	0	9.964	0	34.154	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	31.5	0	SS	0	9.939	0	34.151	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	32.0	0	SS	0	9.902	0	34.148	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	32.5	0	SS	0	9.838	0	34.143	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	33.0	0	SS	0	9.780	0	34.138	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	33.5	0	SS	0	9.701	0	34.131	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	34.0	0	SS	0	9.614	0	34.124	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	34.5	0	SS	0	9.519	0	34.115	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	35.0	0	SS	0	9.410	0	34.106	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	35.5	0	SS	0	9.308	0	34.096	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	36.0	0	SS	0	9.180	0	34.087	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	36.5	0	SS	0	9.090	0	34.079	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	37.0	0	SS	0	8.986	0	34.073	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	37.5	0	SS	0	8.822	0	34.069	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	38.0	0	SS	0	8.608	0	34.068	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	38.5	0	SS	0	8.502	0	34.070	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	39.0	0	SS	0	8.448	0	34.073	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	39.5	0	SS	0	8.410	0	34.076	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	40.0	0	SS	0	8.376	0	34.080	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	40.5	0	SS	0	8.341	0	34.083	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	41.0	0	SS	0	8.316	0	34.086	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	41.5	0	SS	0	8.295	0	34.087	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	42.0	0	SS	0	8.269	0	34.088	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	42.5	0	SS	0	8.219	0	34.089	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	43.0	0	SS	0	8.165	0	34.090	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	43.5	0	SS	0	8.139	0	34.090	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	44.0	0	SS	0	8.117	0	34.091	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	44.5	0	SS	0	8.102	0	34.092	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	45.0	0	SS	0	8.081	0	34.094	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	45.5	0	SS	0	8.065	0	34.094	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	46.0	0	SS	0	8.044	0	34.095	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	46.5	0	SS	0	8.018	0	34.095	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	47.0	0	SS	0	8.007	0	34.095	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	47.5	0	SS	0	7.994	0	34.095	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	48.0	0	SS	0	7.981	0	34.094	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	48.5	0	SS	0	7.971	0	34.093	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	49.0	0	SS	0	7.943	0	34.092	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	49.5	0	SS	0	7.888	0	34.091	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	50.0	0	SS	0	7.801	0	34.091	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	50.5	0	SS	0	7.734	0	34.091	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	51.0	0	SS	0	7.700	0	34.091	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	51.5	0	SS	0	7.682	0	34.091	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	52.0	0	SS	0	7.657	0	34.093	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	52.5	0	SS	0	7.614	0	34.095	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	53.0	0	SS	0	7.551	0	34.097	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	53.5	0	SS	0	7.496	0	34.100	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	54.0	0	SS	0	7.479	0	34.103	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	54.5	0	SS	0	7.465	0	34.106	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	55.0	0	SS	0	7.451	0	34.109	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	55.5	0	SS	0	7.436	0	34.111	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	56.0	0	SS	0	7.422	0	34.113	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	56.5	0	SS	0	7.390	0	34.113	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	57.0	0	SS	0	7.376	0	34.113	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	57.5	0	SS	0	7.372	0	34.111	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	58.0	0	SS	0	7.369	0	34.109	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	58.5	0	SS	0	7.334	0	34.105	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	59.0	0	SS	0	7.246	0	34.101	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	59.5	0	SS	0	7.154	0	34.096	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	60.0	0	SS	0	7.101	0	34.091	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	60.5	0	SS	0	6.991	0	34.086	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	61.0	0	SS	0	6.906	0	34.080	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	61.5	0	SS	0	6.852	0	34.075	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	62.0	0	SS	0	6.813	0	34.071	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	62.5	0	SS	0	6.735	0	34.068	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	63.0	0	SS	0	6.671	0	34.066	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	63.5	0	SS	0	6.601	0	34.066	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	64.0	0	SS	0	6.534	0	34.067	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	64.5	0	SS	0	6.463	0	34.070	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	65.0	0	SS	0	6.420	0	34.073	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	65.5	0	SS	0	6.370	0	34.075	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	66.0	0	SS	0	6.306	0	34.077	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	66.5	0	SS	0	6.277	0	34.078	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	67.0	0	SS	0	6.265	0	34.077	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	67.5	0	SS	0	6.250	0	34.075	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	68.0	0	SS	0	6.237	0	34.072	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	68.5	0	SS	0	6.225	0	34.068	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	69.0	0	SS	0	6.207	0	34.064	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	69.5	0	SS	0	6.183	0	34.060	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	70.0	0	SS	0	6.123	0	34.056	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	70.5	0	SS	0	6.076	0	34.052	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	71.0	0	SS	0	6.027	0	34.050	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	71.5	0	SS	0	5.984	0	34.048	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	72.0	0	SS	0	5.908	0	34.047	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	72.5	0	SS	0	5.854	0	34.046	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	73.0	0	SS	0	5.821	0	34.046	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	73.5	0	SS	0	5.810	0	34.045	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	74.0	0	SS	0	5.794	0	34.045	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	74.5	0	SS	0	5.773	0	34.044	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	75.0	0	SS	0	5.721	0	34.043	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	75.5	0	SS	0	5.605	0	34.043	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	76.0	0	SS	0	5.566	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	76.5	0	SS	0	5.546	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	77.0	0	SS	0	5.530	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	77.5	0	SS	0	5.513	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	78.0	0	SS	0	5.504	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	78.5	0	SS	0	5.499	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	79.0	0	SS	0	5.468	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	79.5	0	SS	0	5.425	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	80.0	0	SS	0	5.350	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	80.5	0	SS	0	5.329	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	81.0	0	SS	0	5.318	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	81.5	0	SS	0	5.312	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	82.0	0	SS	0	5.301	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	82.5	0	SS	0	5.284	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	83.0	0	SS	0	5.252	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	83.5	0	SS	0	5.221	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	84.0	0	SS	0	5.187	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	84.5	0	SS	0	5.140	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	85.0	0	SS	0	5.104	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	85.5	0	SS	0	5.085	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	86.0	0	SS	0	5.073	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	86.5	0	SS	0	5.046	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	87.0	0	SS	0	5.028	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	87.5	0	SS	0	5.017	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	88.0	0	SS	0	5.009	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	88.5	0	SS	0	4.993	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	89.0	0	SS	0	4.974	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	89.5	0	SS	0	4.947	0	34.043	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	90.0	0	SS	0	4.923	0	34.045	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	90.5	0	SS	0	4.916	0	34.046	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	91.0	0	SS	0	4.913	0	34.046	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	91.5	0	SS	0	4.915	0	34.045	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	92.0	0	SS	0	4.925	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	92.5	0	SS	0	4.928	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	93.0	0	SS	0	4.858	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	93.5	0	SS	0	4.674	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	94.0	0	SS	0	4.562	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	94.5	0	SS	0	4.462	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	95.0	0	SS	0	4.394	0	34.012	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	95.5	0	SS	0	4.342	0	34.009	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	96.0	0	SS	0	4.326	0	34.008	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	96.5	0	SS	0	4.293	0	34.007	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	97.0	0	SS	0	4.232	0	34.006	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	97.5	0	SS	0	4.109	0	34.005	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	98.0	0	SS	0	3.988	0	34.004	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	98.5	0	SS	0	3.940	0	34.004	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	99.0	0	SS	0	3.924	0	34.003	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	99.5	0	SS	0	3.912	0	34.003	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	100.0	0	SS	0	3.893	0	34.003	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	100.5	0	SS	0	3.870	0	34.002	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	101.0	0	SS	0	3.845	0	34.002	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	101.5	0	SS	0	3.819	0	34.002	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	102.0	0	SS	0	3.807	0	34.002	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	102.5	0	SS	0	3.784	0	34.002	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	103.0	0	SS	0	3.740	0	34.001	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	103.5	0	SS	0	3.714	0	34.001	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	104.0	0	SS	0	3.677	0	34.001	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	104.5	0	SS	0	3.634	0	34.001	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	105.0	0	SS	0	3.607	0	34.002	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	105.5	0	SS	0	3.592	0	34.004	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	106.0	0	SS	0	3.571	0	34.006	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	106.5	0	SS	0	3.555	0	34.008	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	107.0	0	SS	0	3.537	0	34.011	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	107.5	0	SS	0	3.524	0	34.013	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	108.0	0	SS	0	3.509	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	108.5	0	SS	0	3.501	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	109.0	0	SS	0	3.495	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	109.5	0	SS	0	3.493	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	110.0	0	SS	0	3.488	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	110.5	0	SS	0	3.481	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	111.0	0	SS	0	3.473	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	111.5	0	SS	0	3.469	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	112.0	0	SS	0	3.464	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	112.5	0	SS	0	3.455	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	113.0	0	SS	0	3.436	0	34.024	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	113.5	0	SS	0	3.425	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	114.0	0	SS	0	3.411	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	114.5	0	SS	0	3.387	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	115.0	0	SS	0	3.385	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	115.5	0	SS	0	3.383	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	116.0	0	SS	0	3.380	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	116.5	0	SS	0	3.375	0	34.024	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	117.0	0	SS	0	3.359	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	117.5	0	SS	0	3.327	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	118.0	0	SS	0	3.296	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	118.5	0	SS	0	3.256	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	119.0	0	SS	0	3.217	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	119.5	0	SS	0	3.149	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	120.0	0	SS	0	3.064	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	120.5	0	SS	0	3.001	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	121.0	0	SS	0	2.982	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	121.5	0	SS	0	2.969	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	122.0	0	SS	0	2.953	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	122.5	0	SS	0	2.937	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	123.0	0	SS	0	2.920	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	123.5	0	SS	0	2.904	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	124.0	0	SS	0	2.883	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	124.5	0	SS	0	2.865	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	125.0	0	SS	0	2.821	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	125.5	0	SS	0	2.738	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	126.0	0	SS	0	2.701	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	126.5	0	SS	0	2.680	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	127.0	0	SS	0	2.661	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	127.5	0	SS	0	2.652	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	128.0	0	SS	0	2.649	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	128.5	0	SS	0	2.646	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	129.0	0	SS	0	2.643	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	129.5	0	SS	0	2.644	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	130.0	0	SS	0	2.637	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	130.5	0	SS	0	2.635	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	131.0	0	SS	0	2.631	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	131.5	0	SS	0	2.629	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	132.0	0	SS	0	2.624	0	34.014	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	132.5	0	SS	0	2.606	0	34.013	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	133.0	0	SS	0	2.568	0	34.013	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	133.5	0	SS	0	2.533	0	34.013	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	134.0	0	SS	0	2.513	0	34.014	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	134.5	0	SS	0	2.508	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	135.0	0	SS	0	2.504	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	135.5	0	SS	0	2.498	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	136.0	0	SS	0	2.492	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	136.5	0	SS	0	2.484	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	137.0	0	SS	0	2.470	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	137.5	0	SS	0	2.443	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	138.0	0	SS	0	2.424	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	138.5	0	SS	0	2.405	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	139.0	0	SS	0	2.384	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	139.5	0	SS	0	2.357	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	140.0	0	SS	0	2.322	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	140.5	0	SS	0	2.307	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	141.0	0	SS	0	2.297	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	141.5	0	SS	0	2.292	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	142.0	0	SS	0	2.287	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	142.5	0	SS	0	2.281	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	143.0	0	SS	0	2.267	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	143.5	0	SS	0	2.258	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	144.0	0	SS	0	2.250	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	144.5	0	SS	0	2.246	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	145.0	0	SS	0	2.241	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	145.5	0	SS	0	2.237	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	146.0	0	SS	0	2.230	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	146.5	0	SS	0	2.204	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	147.0	0	SS	0	2.186	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	147.5	0	SS	0	2.169	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	148.0	0	SS	0	2.143	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	148.5	0	SS	0	2.113	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	149.0	0	SS	0	2.092	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	149.5	0	SS	0	2.078	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	150.0	0	SS	0	2.050	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	150.5	0	SS	0	2.032	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	151.0	0	SS	0	2.022	0	34.024	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	151.5	0	SS	0	2.015	0	34.024	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	152.0	0	SS	0	2.006	0	34.024	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	152.5	0	SS	0	1.995	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	153.0	0	SS	0	1.987	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	153.5	0	SS	0	1.982	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	154.0	0	SS	0	1.975	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	154.5	0	SS	0	1.961	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	155.0	0	SS	0	1.948	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	155.5	0	SS	0	1.933	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	156.0	0	SS	0	1.926	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	156.5	0	SS	0	1.921	0	34.013	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	157.0	0	SS	0	1.903	0	34.012	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	157.5	0	SS	0	1.875	0	34.012	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	158.0	0	SS	0	1.845	0	34.012	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	158.5	0	SS	0	1.828	0	34.013	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	159.0	0	SS	0	1.819	0	34.014	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	159.5	0	SS	0	1.815	0	34.015	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	160.0	0	SS	0	1.812	0	34.016	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	160.5	0	SS	0	1.806	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	161.0	0	SS	0	1.795	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	161.5	0	SS	0	1.786	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	162.0	0	SS	0	1.781	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	162.5	0	SS	0	1.775	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	163.0	0	SS	0	1.767	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	163.5	0	SS	0	1.758	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	164.0	0	SS	0	1.749	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	164.5	0	SS	0	1.741	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	165.0	0	SS	0	1.739	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	165.5	0	SS	0	1.735	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	166.0	0	SS	0	1.729	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	166.5	0	SS	0	1.724	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	167.0	0	SS	0	1.721	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	167.5	0	SS	0	1.715	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	168.0	0	SS	0	1.707	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	168.5	0	SS	0	1.700	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	169.0	0	SS	0	1.696	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	169.5	0	SS	0	1.689	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	170.0	0	SS	0	1.658	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	170.5	0	SS	0	1.639	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	171.0	0	SS	0	1.628	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	171.5	0	SS	0	1.616	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	172.0	0	SS	0	1.608	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	172.5	0	SS	0	1.604	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	173.0	0	SS	0	1.594	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	173.5	0	SS	0	1.574	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	174.0	0	SS	0	1.562	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	174.5	0	SS	0	1.561	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	175.0	0	SS	0	1.561	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	175.5	0	SS	0	1.560	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	176.0	0	SS	0	1.556	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	176.5	0	SS	0	1.546	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	177.0	0	SS	0	1.527	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	177.5	0	SS	0	1.518	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	178.0	0	SS	0	1.515	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	178.5	0	SS	0	1.511	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	179.0	0	SS	0	1.500	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	179.5	0	SS	0	1.495	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	180.0	0	SS	0	1.492	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	180.5	0	SS	0	1.486	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	181.0	0	SS	0	1.471	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	181.5	0	SS	0	1.457	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	182.0	0	SS	0	1.445	0	34.017	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	182.5	0	SS	0	1.426	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	183.0	0	SS	0	1.416	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	183.5	0	SS	0	1.410	0	34.018	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	184.0	0	SS	0	1.403	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	184.5	0	SS	0	1.401	0	34.019	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	185.0	0	SS	0	1.396	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	185.5	0	SS	0	1.391	0	34.020	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	186.0	0	SS	0	1.388	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	186.5	0	SS	0	1.384	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	187.0	0	SS	0	1.377	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	187.5	0	SS	0	1.373	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	188.0	0	SS	0	1.366	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	188.5	0	SS	0	1.362	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	189.0	0	SS	0	1.357	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	189.5	0	SS	0	1.351	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	190.0	0	SS	0	1.348	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	190.5	0	SS	0	1.346	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	191.0	0	SS	0	1.339	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	191.5	0	SS	0	1.329	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	192.0	0	SS	0	1.324	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	192.5	0	SS	0	1.321	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	193.0	0	SS	0	1.318	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	193.5	0	SS	0	1.312	0	34.021	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	194.0	0	SS	0	1.296	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	194.5	0	SS	0	1.284	0	34.022	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	195.0	0	SS	0	1.280	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	195.5	0	SS	0	1.280	0	34.023	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	196.0	0	SS	0	1.279	0	34.024	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	196.5	0	SS	0	1.277	0	34.024	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	197.0	0	SS	0	1.271	0	34.025	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	197.5	0	SS	0	1.270	0	34.025	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	198.0	0	SS	0	1.268	0	34.025	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	198.5	0	SS	0	1.266	0	34.025	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	199.0	0	SS	0	1.263	0	34.025	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	199.5	0	SS	0	1.257	0	34.025	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	200.0	0	SS	0	1.250	0	34.025	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	200.5	0	SS	0	1.244	0	34.025	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	201.0	0	SS	0	1.242	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	201.5	0	SS	0	1.238	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	202.0	0	SS	0	1.236	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	202.5	0	SS	0	1.235	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	203.0	0	SS	0	1.233	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	203.5	0	SS	0	1.233	0	34.026	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	204.0	0	SS	0	1.231	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	204.5	0	SS	0	1.229	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	205.0	0	SS	0	1.227	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	205.5	0	SS	0	1.225	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	206.0	0	SS	0	1.223	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	206.5	0	SS	0	1.221	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	207.0	0	SS	0	1.217	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	207.5	0	SS	0	1.211	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	208.0	0	SS	0	1.209	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	208.5	0	SS	0	1.205	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	209.0	0	SS	0	1.199	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	209.5	0	SS	0	1.196	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	210.0	0	SS	0	1.193	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	210.5	0	SS	0	1.191	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	211.0	0	SS	0	1.188	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	211.5	0	SS	0	1.185	0	34.027	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	212.0	0	SS	0	1.179	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	212.5	0	SS	0	1.172	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	213.0	0	SS	0	1.164	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	213.5	0	SS	0	1.160	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	214.0	0	SS	0	1.157	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	214.5	0	SS	0	1.152	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	215.0	0	SS	0	1.150	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	215.5	0	SS	0	1.147	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	216.0	0	SS	0	1.145	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	216.5	0	SS	0	1.144	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	217.0	0	SS	0	1.142	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	217.5	0	SS	0	1.140	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	218.0	0	SS	0	1.139	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	218.5	0	SS	0	1.137	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	219.0	0	SS	0	1.135	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	219.5	0	SS	0	1.132	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	220.0	0	SS	0	1.130	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	220.5	0	SS	0	1.125	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	221.0	0	SS	0	1.124	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	221.5	0	SS	0	1.123	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	222.0	0	SS	0	1.121	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	222.5	0	SS	0	1.118	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	223.0	0	SS	0	1.111	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	223.5	0	SS	0	1.103	0	34.028	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	224.0	0	SS	0	1.098	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	224.5	0	SS	0	1.097	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	225.0	0	SS	0	1.096	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	225.5	0	SS	0	1.094	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	226.0	0	SS	0	1.092	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	226.5	0	SS	0	1.089	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	227.0	0	SS	0	1.083	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	227.5	0	SS	0	1.074	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	228.0	0	SS	0	1.069	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	228.5	0	SS	0	1.065	0	34.029	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	229.0	0	SS	0	1.062	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	229.5	0	SS	0	1.058	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	230.0	0	SS	0	1.054	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	230.5	0	SS	0	1.051	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	231.0	0	SS	0	1.048	0	34.030	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	231.5	0	SS	0	1.046	0	34.031	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	232.0	0	SS	0	1.044	0	34.031	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	232.5	0	SS	0	1.042	0	34.031	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	233.0	0	SS	0	1.041	0	34.031	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	233.5	0	SS	0	1.037	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	234.0	0	SS	0	1.036	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	234.5	0	SS	0	1.035	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	235.0	0	SS	0	1.034	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	235.5	0	SS	0	1.033	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	236.0	0	SS	0	1.028	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	236.5	0	SS	0	1.025	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	237.0	0	SS	0	1.023	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	237.5	0	SS	0	1.023	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	238.0	0	SS	0	1.021	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	238.5	0	SS	0	1.018	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	239.0	0	SS	0	1.012	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	239.5	0	SS	0	1.010	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	240.0	0	SS	0	1.010	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	240.5	0	SS	0	1.008	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	241.0	0	SS	0	1.007	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	241.5	0	SS	0	1.006	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	242.0	0	SS	0	1.006	0	34.032	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	242.5	0	SS	0	1.004	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	243.0	0	SS	0	1.004	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	243.5	0	SS	0	1.002	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	244.0	0	SS	0	1.002	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	244.5	0	SS	0	1.000	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	245.0	0	SS	0	0.999	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	245.5	0	SS	0	0.998	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	246.0	0	SS	0	0.998	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	246.5	0	SS	0	0.997	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	247.0	0	SS	0	0.997	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	247.5	0	SS	0	0.995	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	248.0	0	SS	0	0.985	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	248.5	0	SS	0	0.985	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	249.0	0	SS	0	0.984	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	249.5	0	SS	0	0.984	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	250.0	0	SS	0	0.983	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	250.5	0	SS	0	0.982	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	251.0	0	SS	0	0.981	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	251.5	0	SS	0	0.980	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	252.0	0	SS	0	0.979	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	252.5	0	SS	0	0.978	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	253.0	0	SS	0	0.978	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	253.5	0	SS	0	0.976	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	254.0	0	SS	0	0.976	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	254.5	0	SS	0	0.976	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	255.0	0	SS	0	0.974	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	255.5	0	SS	0	0.973	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	256.0	0	SS	0	0.971	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	256.5	0	SS	0	0.971	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	257.0	0	SS	0	0.971	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	257.5	0	SS	0	0.969	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	258.0	0	SS	0	0.967	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	258.5	0	SS	0	0.965	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	259.0	0	SS	0	0.963	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	259.5	0	SS	0	0.961	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	260.0	0	SS	0	0.960	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	260.5	0	SS	0	0.959	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	261.0	0	SS	0	0.960	0	34.033	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	261.5	0	SS	0	0.958	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	262.0	0	SS	0	0.958	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	262.5	0	SS	0	0.957	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	263.0	0	SS	0	0.955	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	263.5	0	SS	0	0.954	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	264.0	0	SS	0	0.952	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	264.5	0	SS	0	0.950	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	265.0	0	SS	0	0.947	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	265.5	0	SS	0	0.945	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	266.0	0	SS	0	0.944	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	266.5	0	SS	0	0.943	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	267.0	0	SS	0	0.941	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	267.5	0	SS	0	0.941	0	34.034	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	268.0	0	SS	0	0.939	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	268.5	0	SS	0	0.938	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	269.0	0	SS	0	0.936	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	269.5	0	SS	0	0.935	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	270.0	0	SS	0	0.933	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	270.5	0	SS	0	0.932	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	271.0	0	SS	0	0.928	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	271.5	0	SS	0	0.925	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	272.0	0	SS	0	0.923	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	272.5	0	SS	0	0.920	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	273.0	0	SS	0	0.918	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	273.5	0	SS	0	0.913	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	274.0	0	SS	0	0.909	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	274.5	0	SS	0	0.906	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	275.0	0	SS	0	0.902	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	275.5	0	SS	0	0.896	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	276.0	0	SS	0	0.888	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	276.5	0	SS	0	0.887	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	277.0	0	SS	0	0.886	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	277.5	0	SS	0	0.884	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	278.0	0	SS	0	0.880	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	278.5	0	SS	0	0.878	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	279.0	0	SS	0	0.876	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	279.5	0	SS	0	0.873	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	280.0	0	SS	0	0.873	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	280.5	0	SS	0	0.873	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	281.0	0	SS	0	0.873	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	281.5	0	SS	0	0.872	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	282.0	0	SS	0	0.871	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	282.5	0	SS	0	0.870	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	283.0	0	SS	0	0.869	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	283.5	0	SS	0	0.868	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	284.0	0	SS	0	0.866	0	34.035	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	284.5	0	SS	0	0.866	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	285.0	0	SS	0	0.865	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	285.5	0	SS	0	0.865	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	286.0	0	SS	0	0.864	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	286.5	0	SS	0	0.864	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	287.0	0	SS	0	0.863	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	287.5	0	SS	0	0.863	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	288.0	0	SS	0	0.864	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	288.5	0	SS	0	0.863	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	289.0	0	SS	0	0.863	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	289.5	0	SS	0	0.863	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	290.0	0	SS	0	0.862	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	290.5	0	SS	0	0.862	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	291.0	0	SS	0	0.861	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	291.5	0	SS	0	0.860	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	292.0	0	SS	0	0.859	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	292.5	0	SS	0	0.857	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	293.0	0	SS	0	0.853	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	293.5	0	SS	0	0.848	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	294.0	0	SS	0	0.846	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	294.5	0	SS	0	0.844	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	295.0	0	SS	0	0.843	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	295.5	0	SS	0	0.843	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	296.0	0	SS	0	0.840	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	296.5	0	SS	0	0.836	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	297.0	0	SS	0	0.832	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	297.5	0	SS	0	0.831	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	298.0	0	SS	0	0.829	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	298.5	0	SS	0	0.828	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	299.0	0	SS	0	0.827	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	299.5	0	SS	0	0.827	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	300.0	0	SS	0	0.827	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	300.5	0	SS	0	0.826	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	301.0	0	SS	0	0.825	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	301.5	0	SS	0	0.826	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	302.0	0	SS	0	0.825	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	302.5	0	SS	0	0.825	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	303.0	0	SS	0	0.825	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	303.5	0	SS	0	0.824	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	304.0	0	SS	0	0.824	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	304.5	0	SS	0	0.824	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	305.0	0	SS	0	0.822	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	305.5	0	SS	0	0.821	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	306.0	0	SS	0	0.820	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	306.5	0	SS	0	0.819	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	307.0	0	SS	0	0.816	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	307.5	0	SS	0	0.815	0	34.036	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	308.0	0	SS	0	0.815	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	308.5	0	SS	0	0.814	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	309.0	0	SS	0	0.813	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	309.5	0	SS	0	0.812	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	310.0	0	SS	0	0.811	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	310.5	0	SS	0	0.810	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	311.0	0	SS	0	0.811	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	311.5	0	SS	0	0.811	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	312.0	0	SS	0	0.811	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	312.5	0	SS	0	0.811	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	313.0	0	SS	0	0.811	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	313.5	0	SS	0	0.811	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	314.0	0	SS	0	0.809	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	314.5	0	SS	0	0.808	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	315.0	0	SS	0	0.808	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	315.5	0	SS	0	0.806	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	316.0	0	SS	0	0.806	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	316.5	0	SS	0	0.804	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	317.0	0	SS	0	0.801	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	317.5	0	SS	0	0.799	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	318.0	0	SS	0	0.796	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	318.5	0	SS	0	0.795	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	319.0	0	SS	0	0.794	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	319.5	0	SS	0	0.792	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	320.0	0	SS	0	0.789	0	34.037	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	320.5	0	SS	0	0.787	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	321.0	0	SS	0	0.785	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	321.5	0	SS	0	0.785	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	322.0	0	SS	0	0.784	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	322.5	0	SS	0	0.782	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	323.0	0	SS	0	0.782	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	323.5	0	SS	0	0.782	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	324.0	0	SS	0	0.782	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	324.5	0	SS	0	0.782	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	325.0	0	SS	0	0.781	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	325.5	0	SS	0	0.780	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	326.0	0	SS	0	0.778	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	326.5	0	SS	0	0.777	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	327.0	0	SS	0	0.775	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	327.5	0	SS	0	0.773	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	328.0	0	SS	0	0.773	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	328.5	0	SS	0	0.771	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	329.0	0	SS	0	0.770	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	329.5	0	SS	0	0.769	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	330.0	0	SS	0	0.767	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	330.5	0	SS	0	0.766	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	331.0	0	SS	0	0.764	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	331.5	0	SS	0	0.761	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	332.0	0	SS	0	0.761	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	332.5	0	SS	0	0.761	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	333.0	0	SS	0	0.759	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	333.5	0	SS	0	0.755	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	334.0	0	SS	0	0.752	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	334.5	0	SS	0	0.750	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	335.0	0	SS	0	0.750	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	335.5	0	SS	0	0.747	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	336.0	0	SS	0	0.745	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	336.5	0	SS	0	0.743	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	337.0	0	SS	0	0.743	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	337.5	0	SS	0	0.743	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	338.0	0	SS	0	0.742	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	338.5	0	SS	0	0.740	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	339.0	0	SS	0	0.739	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	339.5	0	SS	0	0.738	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	340.0	0	SS	0	0.736	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	340.5	0	SS	0	0.736	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	341.0	0	SS	0	0.733	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	341.5	0	SS	0	0.732	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	342.0	0	SS	0	0.731	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	342.5	0	SS	0	0.730	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	343.0	0	SS	0	0.729	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	343.5	0	SS	0	0.729	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	344.0	0	SS	0	0.729	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	344.5	0	SS	0	0.727	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	345.0	0	SS	0	0.724	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	345.5	0	SS	0	0.723	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	346.0	0	SS	0	0.723	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	346.5	0	SS	0	0.722	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	347.0	0	SS	0	0.722	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	347.5	0	SS	0	0.722	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	348.0	0	SS	0	0.722	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	348.5	0	SS	0	0.722	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	349.0	0	SS	0	0.722	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	349.5	0	SS	0	0.722	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	350.0	0	SS	0	0.722	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	350.5	0	SS	0	0.720	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	351.0	0	SS	0	0.719	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	351.5	0	SS	0	0.717	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	352.0	0	SS	0	0.717	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	352.5	0	SS	0	0.715	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	353.0	0	SS	0	0.715	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	353.5	0	SS	0	0.715	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	354.0	0	SS	0	0.714	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	354.5	0	SS	0	0.713	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	355.0	0	SS	0	0.713	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	355.5	0	SS	0	0.712	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	356.0	0	SS	0	0.712	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	356.5	0	SS	0	0.710	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	357.0	0	SS	0	0.710	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	357.5	0	SS	0	0.710	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	358.0	0	SS	0	0.709	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	358.5	0	SS	0	0.708	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	359.0	0	SS	0	0.705	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	359.5	0	SS	0	0.702	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	360.0	0	SS	0	0.701	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	360.5	0	SS	0	0.699	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	361.0	0	SS	0	0.697	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	361.5	0	SS	0	0.696	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	362.0	0	SS	0	0.695	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	362.5	0	SS	0	0.694	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	363.0	0	SS	0	0.693	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	363.5	0	SS	0	0.692	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	364.0	0	SS	0	0.691	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	364.5	0	SS	0	0.689	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	365.0	0	SS	0	0.688	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	365.5	0	SS	0	0.687	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	366.0	0	SS	0	0.687	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	366.5	0	SS	0	0.684	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	367.0	0	SS	0	0.684	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	367.5	0	SS	0	0.684	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	368.0	0	SS	0	0.683	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	368.5	0	SS	0	0.681	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	369.0	0	SS	0	0.680	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	369.5	0	SS	0	0.680	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	370.0	0	SS	0	0.680	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	370.5	0	SS	0	0.679	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	371.0	0	SS	0	0.677	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	371.5	0	SS	0	0.677	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	372.0	0	SS	0	0.676	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	372.5	0	SS	0	0.675	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	373.0	0	SS	0	0.675	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	373.5	0	SS	0	0.674	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	374.0	0	SS	0	0.675	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	374.5	0	SS	0	0.674	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	375.0	0	SS	0	0.673	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	375.5	0	SS	0	0.671	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	376.0	0	SS	0	0.670	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	376.5	0	SS	0	0.669	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	377.0	0	SS	0	0.666	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	377.5	0	SS	0	0.664	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	378.0	0	SS	0	0.661	0	34.038	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	378.5	0	SS	0	0.660	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	379.0	0	SS	0	0.658	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	379.5	0	SS	0	0.657	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	380.0	0	SS	0	0.656	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	380.5	0	SS	0	0.656	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	381.0	0	SS	0	0.654	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	381.5	0	SS	0	0.653	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	382.0	0	SS	0	0.652	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	382.5	0	SS	0	0.651	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	383.0	0	SS	0	0.650	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	383.5	0	SS	0	0.649	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	384.0	0	SS	0	0.647	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	384.5	0	SS	0	0.647	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	385.0	0	SS	0	0.646	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	385.5	0	SS	0	0.645	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	386.0	0	SS	0	0.645	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	386.5	0	SS	0	0.645	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	387.0	0	SS	0	0.644	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	387.5	0	SS	0	0.644	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	388.0	0	SS	0	0.643	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	388.5	0	SS	0	0.643	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	389.0	0	SS	0	0.642	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	389.5	0	SS	0	0.640	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	390.0	0	SS	0	0.639	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	390.5	0	SS	0	0.639	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	391.0	0	SS	0	0.639	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	391.5	0	SS	0	0.638	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	392.0	0	SS	0	0.638	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	392.5	0	SS	0	0.638	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	393.0	0	SS	0	0.636	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	393.5	0	SS	0	0.634	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	394.0	0	SS	0	0.632	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	394.5	0	SS	0	0.631	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	395.0	0	SS	0	0.630	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	395.5	0	SS	0	0.629	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	396.0	0	SS	0	0.628	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	396.5	0	SS	0	0.626	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	397.0	0	SS	0	0.625	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	397.5	0	SS	0	0.624	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	398.0	0	SS	0	0.623	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	398.5	0	SS	0	0.621	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	399.0	0	SS	0	0.621	0	34.039	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	399.5	0	SS	0	0.621	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	400.0	0	SS	0	0.621	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	400.5	0	SS	0	0.620	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	401.0	0	SS	0	0.621	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	401.5	0	SS	0	0.621	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	402.0	0	SS	0	0.620	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	402.5	0	SS	0	0.619	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	403.0	0	SS	0	0.617	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	403.5	0	SS	0	0.616	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	404.0	0	SS	0	0.617	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	404.5	0	SS	0	0.616	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	405.0	0	SS	0	0.616	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	405.5	0	SS	0	0.616	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	406.0	0	SS	0	0.616	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	406.5	0	SS	0	0.615	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	407.0	0	SS	0	0.614	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	407.5	0	SS	0	0.614	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	408.0	0	SS	0	0.614	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	408.5	0	SS	0	0.613	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	409.0	0	SS	0	0.612	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	409.5	0	SS	0	0.613	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	410.0	0	SS	0	0.611	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	410.5	0	SS	0	0.610	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	411.0	0	SS	0	0.609	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	411.5	0	SS	0	0.608	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	412.0	0	SS	0	0.607	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	412.5	0	SS	0	0.607	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	413.0	0	SS	0	0.607	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	413.5	0	SS	0	0.607	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	414.0	0	SS	0	0.606	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	414.5	0	SS	0	0.606	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	415.0	0	SS	0	0.603	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	415.5	0	SS	0	0.602	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	416.0	0	SS	0	0.600	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	416.5	0	SS	0	0.599	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	417.0	0	SS	0	0.599	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	417.5	0	SS	0	0.598	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	418.0	0	SS	0	0.597	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	418.5	0	SS	0	0.596	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	419.0	0	SS	0	0.596	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	419.5	0	SS	0	0.596	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	420.0	0	SS	0	0.595	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	420.5	0	SS	0	0.596	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	421.0	0	SS	0	0.595	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	421.5	0	SS	0	0.593	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	422.0	0	SS	0	0.592	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	422.5	0	SS	0	0.591	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	423.0	0	SS	0	0.590	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	423.5	0	SS	0	0.589	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	424.0	0	SS	0	0.588	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	424.5	0	SS	0	0.588	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	425.0	0	SS	0	0.588	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	425.5	0	SS	0	0.586	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	426.0	0	SS	0	0.585	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	426.5	0	SS	0	0.585	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	427.0	0	SS	0	0.584	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	427.5	0	SS	0	0.584	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	428.0	0	SS	0	0.583	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	428.5	0	SS	0	0.583	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	429.0	0	SS	0	0.582	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	429.5	0	SS	0	0.581	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	430.0	0	SS	0	0.581	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	430.5	0	SS	0	0.581	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	431.0	0	SS	0	0.581	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	431.5	0	SS	0	0.580	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	432.0	0	SS	0	0.579	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	432.5	0	SS	0	0.577	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	433.0	0	SS	0	0.577	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	433.5	0	SS	0	0.576	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	434.0	0	SS	0	0.577	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	434.5	0	SS	0	0.576	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	435.0	0	SS	0	0.574	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	435.5	0	SS	0	0.574	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	436.0	0	SS	0	0.574	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	436.5	0	SS	0	0.574	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	437.0	0	SS	0	0.574	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	437.5	0	SS	0	0.574	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	438.0	0	SS	0	0.574	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	438.5	0	SS	0	0.574	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	439.0	0	SS	0	0.573	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	439.5	0	SS	0	0.573	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	440.0	0	SS	0	0.573	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	440.5	0	SS	0	0.572	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	441.0	0	SS	0	0.572	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	441.5	0	SS	0	0.570	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	442.0	0	SS	0	0.569	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	442.5	0	SS	0	0.568	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	443.0	0	SS	0	0.568	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	443.5	0	SS	0	0.567	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	444.0	0	SS	0	0.567	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	444.5	0	SS	0	0.566	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	445.0	0	SS	0	0.565	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	445.5	0	SS	0	0.564	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	446.0	0	SS	0	0.563	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	446.5	0	SS	0	0.563	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	447.0	0	SS	0	0.560	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	447.5	0	SS	0	0.560	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	448.0	0	SS	0	0.558	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	448.5	0	SS	0	0.557	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	449.0	0	SS	0	0.556	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	449.5	0	SS	0	0.556	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	450.0	0	SS	0	0.556	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	450.5	0	SS	0	0.556	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	451.0	0	SS	0	0.555	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	451.5	0	SS	0	0.554	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	452.0	0	SS	0	0.554	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	452.5	0	SS	0	0.554	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	453.0	0	SS	0	0.554	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	453.5	0	SS	0	0.553	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	454.0	0	SS	0	0.553	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	454.5	0	SS	0	0.553	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	455.0	0	SS	0	0.553	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	455.5	0	SS	0	0.553	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	456.0	0	SS	0	0.553	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	456.5	0	SS	0	0.552	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	457.0	0	SS	0	0.552	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	457.5	0	SS	0	0.551	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	458.0	0	SS	0	0.550	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	458.5	0	SS	0	0.549	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	459.0	0	SS	0	0.551	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	459.5	0	SS	0	0.549	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	460.0	0	SS	0	0.549	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	460.5	0	SS	0	0.547	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	461.0	0	SS	0	0.544	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	461.5	0	SS	0	0.544	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	462.0	0	SS	0	0.542	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	462.5	0	SS	0	0.541	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	463.0	0	SS	0	0.540	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	463.5	0	SS	0	0.539	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	464.0	0	SS	0	0.540	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	464.5	0	SS	0	0.539	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	465.0	0	SS	0	0.538	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	465.5	0	SS	0	0.537	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	466.0	0	SS	0	0.536	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	466.5	0	SS	0	0.536	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	467.0	0	SS	0	0.535	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	467.5	0	SS	0	0.534	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	468.0	0	SS	0	0.533	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	468.5	0	SS	0	0.532	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	469.0	0	SS	0	0.531	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	469.5	0	SS	0	0.530	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	470.0	0	SS	0	0.529	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	470.5	0	SS	0	0.528	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	471.0	0	SS	0	0.525	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	471.5	0	SS	0	0.525	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	472.0	0	SS	0	0.524	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	472.5	0	SS	0	0.523	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	473.0	0	SS	0	0.523	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	473.5	0	SS	0	0.523	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	474.0	0	SS	0	0.521	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	474.5	0	SS	0	0.520	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	475.0	0	SS	0	0.519	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	475.5	0	SS	0	0.520	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	476.0	0	SS	0	0.519	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	476.5	0	SS	0	0.518	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	477.0	0	SS	0	0.517	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	477.5	0	SS	0	0.517	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	478.0	0	SS	0	0.516	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	478.5	0	SS	0	0.516	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	479.0	0	SS	0	0.516	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	479.5	0	SS	0	0.515	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	480.0	0	SS	0	0.514	0	34.040	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	480.5	0	SS	0	0.513	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	481.0	0	SS	0	0.512	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	481.5	0	SS	0	0.511	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	482.0	0	SS	0	0.510	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	482.5	0	SS	0	0.509	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	483.0	0	SS	0	0.508	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	483.5	0	SS	0	0.506	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	484.0	0	SS	0	0.505	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	484.5	0	SS	0	0.504	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	485.0	0	SS	0	0.504	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	485.5	0	SS	0	0.504	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	486.0	0	SS	0	0.504	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	486.5	0	SS	0	0.503	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	487.0	0	SS	0	0.502	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	487.5	0	SS	0	0.502	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	488.0	0	SS	0	0.501	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	488.5	0	SS	0	0.500	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	489.0	0	SS	0	0.500	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	489.5	0	SS	0	0.500	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	490.0	0	SS	0	0.499	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	490.5	0	SS	0	0.498	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	491.0	0	SS	0	0.498	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	491.5	0	SS	0	0.497	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	492.0	0	SS	0	0.497	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	492.5	0	SS	0	0.497	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	493.0	0	SS	0	0.496	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	493.5	0	SS	0	0.495	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	494.0	0	SS	0	0.494	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	494.5	0	SS	0	0.493	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	495.0	0	SS	0	0.493	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	495.5	0	SS	0	0.491	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	496.0	0	SS	0	0.493	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	496.5	0	SS	0	0.491	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	497.0	0	SS	0	0.490	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	497.5	0	SS	0	0.490	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	498.0	0	SS	0	0.488	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	498.5	0	SS	0	0.487	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	499.0	0	SS	0	0.488	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	499.5	0	SS	0	0.487	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	500.0	0	SS	0	0.486	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	500.5	0	SS	0	0.486	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	501.0	0	SS	0	0.486	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	501.5	0	SS	0	0.486	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	502.0	0	SS	0	0.486	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	502.5	0	SS	0	0.487	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	503.0	0	SS	0	0.487	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	503.5	0	SS	0	0.486	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	504.0	0	SS	0	0.486	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	504.5	0	SS	0	0.485	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	505.0	0	SS	0	0.485	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	505.5	0	SS	0	0.483	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	506.0	0	SS	0	0.483	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	506.5	0	SS	0	0.483	0	34.042	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	507.0	0	SS	0	0.482	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	507.5	0	SS	0	0.482	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	508.0	0	SS	0	0.482	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	508.5	0	SS	0	0.481	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	509.0	0	SS	0	0.481	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	509.5	0	SS	0	0.480	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	510.0	0	SS	0	0.479	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	510.5	0	SS	0	0.479	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	511.0	0	SS	0	0.479	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	511.5	0	SS	0	0.479	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	512.0	0	SS	0	0.477	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	512.5	0	SS	0	0.476	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	513.0	0	SS	0	0.476	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	513.5	0	SS	0	0.476	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	514.0	0	SS	0	0.476	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	514.5	0	SS	0	0.475	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	515.0	0	SS	0	0.475	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	515.5	0	SS	0	0.473	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	516.0	0	SS	0	0.472	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	516.5	0	SS	0	0.470	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	517.0	0	SS	0	0.470	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	517.5	0	SS	0	0.470	0	34.041	0
JDKC___2000926	002	C	05/30/2000	05:32	132.3364	38.0022	0	518.0	0	SS	0	0.470	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	0.0	0	SS	0	22.981	0	33.475	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	0.5	0	SS	0	22.983	0	33.476	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	1.0	0	SS	0	22.985	0	33.476	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	1.5	0	SS	0	22.985	0	33.477	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	2.0	0	SS	0	22.986	0	33.478	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	2.5	0	SS	0	22.985	0	33.479	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	3.0	0	SS	0	22.985	0	33.480	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	3.5	0	SS	0	22.986	0	33.480	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	4.0	0	SS	0	22.985	0	33.481	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	4.5	0	SS	0	22.986	0	33.481	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	5.0	0	SS	0	22.985	0	33.481	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	5.5	0	SS	0	22.985	0	33.481	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	6.0	0	SS	0	22.985	0	33.481	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	6.5	0	SS	0	22.987	0	33.480	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	7.0	0	SS	0	22.986	0	33.480	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	7.5	0	SS	0	22.980	0	33.479	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	8.0	0	SS	0	22.976	0	33.479	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	8.5	0	SS	0	22.977	0	33.477	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	9.0	0	SS	0	22.978	0	33.476	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	9.5	0	SS	0	22.980	0	33.474	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	10.0	0	SS	0	22.980	0	33.473	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	10.5	0	SS	0	22.975	0	33.472	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	11.0	0	SS	0	22.951	0	33.475	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	11.5	0	SS	0	22.875	0	33.482	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	12.0	0	SS	0	22.709	0	33.497	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	12.5	0	SS	0	22.369	0	33.520	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	13.0	0	SS	0	22.089	0	33.552	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	13.5	0	SS	0	21.600	0	33.595	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	14.0	0	SS	0	20.819	0	33.646	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	14.5	0	SS	0	19.857	0	33.702	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	15.0	0	SS	0	19.496	0	33.760	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	15.5	0	SS	0	19.234	0	33.817	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	16.0	0	SS	0	19.085	0	33.869	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	16.5	0	SS	0	18.984	0	33.913	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	17.0	0	SS	0	18.879	0	33.948	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	17.5	0	SS	0	18.765	0	33.973	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	18.0	0	SS	0	18.686	0	33.989	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	18.5	0	SS	0	18.629	0	33.996	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	19.0	0	SS	0	18.585	0	33.997	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	19.5	0	SS	0	18.534	0	33.993	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	20.0	0	SS	0	18.464	0	33.987	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	20.5	0	SS	0	18.211	0	33.981	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	21.0	0	SS	0	17.961	0	33.978	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	21.5	0	SS	0	17.734	0	33.978	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	22.0	0	SS	0	17.484	0	33.981	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	22.5	0	SS	0	17.311	0	33.988	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	23.0	0	SS	0	17.215	0	33.996	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	23.5	0	SS	0	17.138	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	24.0	0	SS	0	17.084	0	34.014	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	24.5	0	SS	0	17.028	0	34.021	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	25.0	0	SS	0	16.925	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	25.5	0	SS	0	16.846	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	26.0	0	SS	0	16.790	0	34.022	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	26.5	0	SS	0	16.720	0	34.015	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	27.0	0	SS	0	16.692	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	27.5	0	SS	0	16.650	0	33.992	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	28.0	0	SS	0	16.532	0	33.980	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	28.5	0	SS	0	16.335	0	33.970	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	29.0	0	SS	0	16.138	0	33.963	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	29.5	0	SS	0	16.003	0	33.960	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	30.0	0	SS	0	15.913	0	33.962	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	30.5	0	SS	0	15.803	0	33.969	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	31.0	0	SS	0	15.734	0	33.980	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	31.5	0	SS	0	15.689	0	33.995	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	32.0	0	SS	0	15.636	0	34.013	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	32.5	0	SS	0	15.621	0	34.035	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	33.0	0	SS	0	15.607	0	34.061	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	33.5	0	SS	0	15.709	0	34.089	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	34.0	0	SS	0	15.743	0	34.120	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	34.5	0	SS	0	15.812	0	34.152	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	35.0	0	SS	0	15.951	0	34.184	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	35.5	0	SS	0	16.011	0	34.214	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	36.0	0	SS	0	16.088	0	34.242	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	36.5	0	SS	0	16.116	0	34.266	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	37.0	0	SS	0	16.106	0	34.288	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	37.5	0	SS	0	16.082	0	34.306	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	38.0	0	SS	0	16.038	0	34.322	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	38.5	0	SS	0	15.983	0	34.337	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	39.0	0	SS	0	15.957	0	34.350	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	39.5	0	SS	0	15.908	0	34.362	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	40.0	0	SS	0	15.852	0	34.373	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	40.5	0	SS	0	15.806	0	34.383	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	41.0	0	SS	0	15.801	0	34.391	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	41.5	0	SS	0	15.811	0	34.398	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	42.0	0	SS	0	15.794	0	34.403	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	42.5	0	SS	0	15.768	0	34.406	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	43.0	0	SS	0	15.756	0	34.409	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	43.5	0	SS	0	15.733	0	34.410	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	44.0	0	SS	0	15.693	0	34.410	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	44.5	0	SS	0	15.610	0	34.410	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	45.0	0	SS	0	15.577	0	34.409	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	45.5	0	SS	0	15.564	0	34.408	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	46.0	0	SS	0	15.539	0	34.406	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	46.5	0	SS	0	15.500	0	34.403	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	47.0	0	SS	0	15.417	0	34.400	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	47.5	0	SS	0	15.314	0	34.396	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	48.0	0	SS	0	15.266	0	34.392	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	48.5	0	SS	0	15.217	0	34.388	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	49.0	0	SS	0	15.168	0	34.385	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	49.5	0	SS	0	15.093	0	34.383	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	50.0	0	SS	0	14.961	0	34.382	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	50.5	0	SS	0	14.855	0	34.382	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	51.0	0	SS	0	14.748	0	34.383	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	51.5	0	SS	0	14.589	0	34.382	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	52.0	0	SS	0	14.524	0	34.381	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	52.5	0	SS	0	14.482	0	34.378	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	53.0	0	SS	0	14.441	0	34.374	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	53.5	0	SS	0	14.370	0	34.371	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	54.0	0	SS	0	14.255	0	34.368	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	54.5	0	SS	0	14.097	0	34.366	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	55.0	0	SS	0	13.952	0	34.366	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	55.5	0	SS	0	13.868	0	34.367	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	56.0	0	SS	0	13.761	0	34.370	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	56.5	0	SS	0	13.718	0	34.372	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	57.0	0	SS	0	13.707	0	34.373	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	57.5	0	SS	0	13.692	0	34.374	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	58.0	0	SS	0	13.669	0	34.373	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	58.5	0	SS	0	13.620	0	34.371	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	59.0	0	SS	0	13.538	0	34.369	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	59.5	0	SS	0	13.485	0	34.367	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	60.0	0	SS	0	13.457	0	34.366	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	60.5	0	SS	0	13.384	0	34.365	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	61.0	0	SS	0	13.336	0	34.364	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	61.5	0	SS	0	13.312	0	34.363	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	62.0	0	SS	0	13.286	0	34.361	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	62.5	0	SS	0	13.225	0	34.360	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	63.0	0	SS	0	13.124	0	34.358	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	63.5	0	SS	0	13.022	0	34.357	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	64.0	0	SS	0	12.960	0	34.356	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	64.5	0	SS	0	12.922	0	34.354	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	65.0	0	SS	0	12.881	0	34.353	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	65.5	0	SS	0	12.841	0	34.352	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	66.0	0	SS	0	12.808	0	34.351	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	66.5	0	SS	0	12.768	0	34.351	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	67.0	0	SS	0	12.723	0	34.350	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	67.5	0	SS	0	12.663	0	34.349	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	68.0	0	SS	0	12.568	0	34.349	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	68.5	0	SS	0	12.537	0	34.348	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	69.0	0	SS	0	12.521	0	34.348	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	69.5	0	SS	0	12.486	0	34.347	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	70.0	0	SS	0	12.460	0	34.346	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	70.5	0	SS	0	12.447	0	34.344	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	71.0	0	SS	0	12.428	0	34.343	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	71.5	0	SS	0	12.391	0	34.341	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	72.0	0	SS	0	12.367	0	34.340	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	72.5	0	SS	0	12.346	0	34.338	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	73.0	0	SS	0	12.320	0	34.337	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	73.5	0	SS	0	12.282	0	34.337	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	74.0	0	SS	0	12.244	0	34.336	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	74.5	0	SS	0	12.215	0	34.336	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	75.0	0	SS	0	12.192	0	34.335	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	75.5	0	SS	0	12.180	0	34.335	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	76.0	0	SS	0	12.174	0	34.335	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	76.5	0	SS	0	12.156	0	34.334	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	77.0	0	SS	0	12.136	0	34.334	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	77.5	0	SS	0	12.105	0	34.333	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	78.0	0	SS	0	12.080	0	34.332	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	78.5	0	SS	0	12.053	0	34.332	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	79.0	0	SS	0	12.012	0	34.331	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	79.5	0	SS	0	11.985	0	34.330	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	80.0	0	SS	0	11.964	0	34.329	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	80.5	0	SS	0	11.942	0	34.328	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	81.0	0	SS	0	11.923	0	34.327	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	81.5	0	SS	0	11.907	0	34.326	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	82.0	0	SS	0	11.892	0	34.326	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	82.5	0	SS	0	11.870	0	34.326	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	83.0	0	SS	0	11.832	0	34.325	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	83.5	0	SS	0	11.792	0	34.324	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	84.0	0	SS	0	11.774	0	34.323	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	84.5	0	SS	0	11.764	0	34.320	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	85.0	0	SS	0	11.753	0	34.317	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	85.5	0	SS	0	11.736	0	34.313	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	86.0	0	SS	0	11.727	0	34.308	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	86.5	0	SS	0	11.706	0	34.304	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	87.0	0	SS	0	11.663	0	34.300	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	87.5	0	SS	0	11.611	0	34.297	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	88.0	0	SS	0	11.571	0	34.296	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	88.5	0	SS	0	11.541	0	34.296	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	89.0	0	SS	0	11.508	0	34.298	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	89.5	0	SS	0	11.461	0	34.300	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	90.0	0	SS	0	11.444	0	34.302	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	90.5	0	SS	0	11.439	0	34.304	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	91.0	0	SS	0	11.434	0	34.305	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	91.5	0	SS	0	11.427	0	34.306	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	92.0	0	SS	0	11.423	0	34.305	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	92.5	0	SS	0	11.417	0	34.305	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	93.0	0	SS	0	11.413	0	34.304	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	93.5	0	SS	0	11.409	0	34.302	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	94.0	0	SS	0	11.402	0	34.301	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	94.5	0	SS	0	11.385	0	34.300	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	95.0	0	SS	0	11.369	0	34.299	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	95.5	0	SS	0	11.354	0	34.299	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	96.0	0	SS	0	11.338	0	34.298	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	96.5	0	SS	0	11.328	0	34.297	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	97.0	0	SS	0	11.313	0	34.297	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	97.5	0	SS	0	11.299	0	34.296	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	98.0	0	SS	0	11.291	0	34.295	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	98.5	0	SS	0	11.282	0	34.294	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	99.0	0	SS	0	11.269	0	34.292	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	99.5	0	SS	0	11.254	0	34.292	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	100.0	0	SS	0	11.232	0	34.291	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	100.5	0	SS	0	11.216	0	34.291	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	101.0	0	SS	0	11.207	0	34.291	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	101.5	0	SS	0	11.199	0	34.291	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	102.0	0	SS	0	11.185	0	34.292	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	102.5	0	SS	0	11.179	0	34.293	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	103.0	0	SS	0	11.170	0	34.293	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	103.5	0	SS	0	11.163	0	34.293	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	104.0	0	SS	0	11.156	0	34.293	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	104.5	0	SS	0	11.148	0	34.293	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	105.0	0	SS	0	11.142	0	34.293	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	105.5	0	SS	0	11.133	0	34.292	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	106.0	0	SS	0	11.124	0	34.291	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	106.5	0	SS	0	11.114	0	34.291	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	107.0	0	SS	0	11.104	0	34.290	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	107.5	0	SS	0	11.094	0	34.289	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	108.0	0	SS	0	11.090	0	34.288	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	108.5	0	SS	0	11.085	0	34.287	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	109.0	0	SS	0	11.076	0	34.286	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	109.5	0	SS	0	11.069	0	34.285	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	110.0	0	SS	0	11.055	0	34.283	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	110.5	0	SS	0	11.046	0	34.282	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	111.0	0	SS	0	11.033	0	34.281	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	111.5	0	SS	0	11.021	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	112.0	0	SS	0	11.008	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	112.5	0	SS	0	10.996	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	113.0	0	SS	0	10.983	0	34.277	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	113.5	0	SS	0	10.966	0	34.277	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	114.0	0	SS	0	10.952	0	34.277	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	114.5	0	SS	0	10.942	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	115.0	0	SS	0	10.940	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	115.5	0	SS	0	10.938	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	116.0	0	SS	0	10.939	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	116.5	0	SS	0	10.937	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	117.0	0	SS	0	10.935	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	117.5	0	SS	0	10.934	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	118.0	0	SS	0	10.932	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	118.5	0	SS	0	10.916	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	119.0	0	SS	0	10.896	0	34.277	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	119.5	0	SS	0	10.889	0	34.276	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	120.0	0	SS	0	10.882	0	34.275	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	120.5	0	SS	0	10.878	0	34.275	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	121.0	0	SS	0	10.864	0	34.275	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	121.5	0	SS	0	10.856	0	34.275	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	122.0	0	SS	0	10.851	0	34.276	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	122.5	0	SS	0	10.846	0	34.277	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	123.0	0	SS	0	10.849	0	34.277	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	123.5	0	SS	0	10.848	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	124.0	0	SS	0	10.845	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	124.5	0	SS	0	10.838	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	125.0	0	SS	0	10.830	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	125.5	0	SS	0	10.819	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	126.0	0	SS	0	10.816	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	126.5	0	SS	0	10.809	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	127.0	0	SS	0	10.803	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	127.5	0	SS	0	10.798	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	128.0	0	SS	0	10.794	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	128.5	0	SS	0	10.790	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	129.0	0	SS	0	10.787	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	129.5	0	SS	0	10.784	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	130.0	0	SS	0	10.782	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	130.5	0	SS	0	10.777	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	131.0	0	SS	0	10.767	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	131.5	0	SS	0	10.758	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	132.0	0	SS	0	10.747	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	132.5	0	SS	0	10.739	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	133.0	0	SS	0	10.735	0	34.280	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	133.5	0	SS	0	10.728	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	134.0	0	SS	0	10.724	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	134.5	0	SS	0	10.717	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	135.0	0	SS	0	10.714	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	135.5	0	SS	0	10.710	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	136.0	0	SS	0	10.702	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	136.5	0	SS	0	10.691	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	137.0	0	SS	0	10.675	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	137.5	0	SS	0	10.659	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	138.0	0	SS	0	10.650	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	138.5	0	SS	0	10.643	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	139.0	0	SS	0	10.635	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	139.5	0	SS	0	10.621	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	140.0	0	SS	0	10.612	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	140.5	0	SS	0	10.595	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	141.0	0	SS	0	10.583	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	141.5	0	SS	0	10.577	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	142.0	0	SS	0	10.576	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	142.5	0	SS	0	10.576	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	143.0	0	SS	0	10.576	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	143.5	0	SS	0	10.577	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	144.0	0	SS	0	10.576	0	34.279	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	144.5	0	SS	0	10.575	0	34.278	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	145.0	0	SS	0	10.565	0	34.277	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	145.5	0	SS	0	10.551	0	34.276	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	146.0	0	SS	0	10.539	0	34.275	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	146.5	0	SS	0	10.530	0	34.274	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	147.0	0	SS	0	10.521	0	34.273	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	147.5	0	SS	0	10.513	0	34.273	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	148.0	0	SS	0	10.504	0	34.272	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	148.5	0	SS	0	10.493	0	34.272	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	149.0	0	SS	0	10.480	0	34.272	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	149.5	0	SS	0	10.458	0	34.271	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	150.0	0	SS	0	10.442	0	34.271	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	150.5	0	SS	0	10.424	0	34.271	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	151.0	0	SS	0	10.406	0	34.271	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	151.5	0	SS	0	10.375	0	34.271	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	152.0	0	SS	0	10.360	0	34.270	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	152.5	0	SS	0	10.353	0	34.270	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	153.0	0	SS	0	10.348	0	34.269	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	153.5	0	SS	0	10.343	0	34.268	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	154.0	0	SS	0	10.334	0	34.267	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	154.5	0	SS	0	10.325	0	34.266	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	155.0	0	SS	0	10.301	0	34.265	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	155.5	0	SS	0	10.282	0	34.264	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	156.0	0	SS	0	10.262	0	34.264	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	156.5	0	SS	0	10.251	0	34.263	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	157.0	0	SS	0	10.241	0	34.262	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	157.5	0	SS	0	10.233	0	34.261	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	158.0	0	SS	0	10.212	0	34.259	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	158.5	0	SS	0	10.182	0	34.257	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	159.0	0	SS	0	10.132	0	34.255	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	159.5	0	SS	0	10.095	0	34.253	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	160.0	0	SS	0	10.066	0	34.250	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	160.5	0	SS	0	10.051	0	34.248	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	161.0	0	SS	0	10.040	0	34.245	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	161.5	0	SS	0	10.027	0	34.241	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	162.0	0	SS	0	10.001	0	34.237	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	162.5	0	SS	0	9.927	0	34.234	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	163.0	0	SS	0	9.849	0	34.231	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	163.5	0	SS	0	9.787	0	34.228	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	164.0	0	SS	0	9.706	0	34.226	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	164.5	0	SS	0	9.650	0	34.225	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	165.0	0	SS	0	9.622	0	34.224	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	165.5	0	SS	0	9.568	0	34.223	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	166.0	0	SS	0	9.508	0	34.221	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	166.5	0	SS	0	9.477	0	34.220	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	167.0	0	SS	0	9.425	0	34.217	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	167.5	0	SS	0	9.369	0	34.215	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	168.0	0	SS	0	9.307	0	34.212	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	168.5	0	SS	0	9.220	0	34.210	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	169.0	0	SS	0	9.183	0	34.207	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	169.5	0	SS	0	9.162	0	34.205	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	170.0	0	SS	0	9.098	0	34.203	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	170.5	0	SS	0	9.023	0	34.200	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	171.0	0	SS	0	8.960	0	34.197	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	171.5	0	SS	0	8.911	0	34.194	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	172.0	0	SS	0	8.865	0	34.191	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	172.5	0	SS	0	8.838	0	34.187	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	173.0	0	SS	0	8.827	0	34.183	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	173.5	0	SS	0	8.821	0	34.179	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	174.0	0	SS	0	8.789	0	34.175	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	174.5	0	SS	0	8.712	0	34.171	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	175.0	0	SS	0	8.597	0	34.167	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	175.5	0	SS	0	8.534	0	34.164	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	176.0	0	SS	0	8.507	0	34.160	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	176.5	0	SS	0	8.455	0	34.157	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	177.0	0	SS	0	8.389	0	34.153	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	177.5	0	SS	0	8.338	0	34.150	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	178.0	0	SS	0	8.255	0	34.147	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	178.5	0	SS	0	8.185	0	34.144	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	179.0	0	SS	0	8.126	0	34.142	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	179.5	0	SS	0	8.074	0	34.140	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	180.0	0	SS	0	7.986	0	34.138	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	180.5	0	SS	0	7.913	0	34.136	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	181.0	0	SS	0	7.872	0	34.135	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	181.5	0	SS	0	7.837	0	34.133	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	182.0	0	SS	0	7.766	0	34.131	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	182.5	0	SS	0	7.685	0	34.128	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	183.0	0	SS	0	7.626	0	34.125	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	183.5	0	SS	0	7.573	0	34.122	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	184.0	0	SS	0	7.507	0	34.120	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	184.5	0	SS	0	7.416	0	34.118	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	185.0	0	SS	0	7.359	0	34.117	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	185.5	0	SS	0	7.283	0	34.117	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	186.0	0	SS	0	7.204	0	34.117	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	186.5	0	SS	0	7.164	0	34.117	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	187.0	0	SS	0	7.131	0	34.118	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	187.5	0	SS	0	7.100	0	34.118	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	188.0	0	SS	0	7.071	0	34.117	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	188.5	0	SS	0	7.061	0	34.116	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	189.0	0	SS	0	7.036	0	34.113	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	189.5	0	SS	0	7.012	0	34.110	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	190.0	0	SS	0	6.994	0	34.106	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	190.5	0	SS	0	6.955	0	34.101	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	191.0	0	SS	0	6.893	0	34.095	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	191.5	0	SS	0	6.850	0	34.090	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	192.0	0	SS	0	6.818	0	34.084	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	192.5	0	SS	0	6.724	0	34.079	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	193.0	0	SS	0	6.598	0	34.075	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	193.5	0	SS	0	6.431	0	34.073	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	194.0	0	SS	0	6.332	0	34.072	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	194.5	0	SS	0	6.235	0	34.072	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	195.0	0	SS	0	6.165	0	34.074	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	195.5	0	SS	0	6.134	0	34.077	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	196.0	0	SS	0	6.132	0	34.080	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	196.5	0	SS	0	6.131	0	34.083	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	197.0	0	SS	0	6.128	0	34.085	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	197.5	0	SS	0	6.117	0	34.085	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	198.0	0	SS	0	6.109	0	34.085	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	198.5	0	SS	0	6.090	0	34.084	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	199.0	0	SS	0	6.058	0	34.082	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	199.5	0	SS	0	6.033	0	34.080	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	200.0	0	SS	0	6.021	0	34.079	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	200.5	0	SS	0	5.999	0	34.078	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	201.0	0	SS	0	5.971	0	34.077	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	201.5	0	SS	0	5.948	0	34.078	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	202.0	0	SS	0	5.924	0	34.079	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	202.5	0	SS	0	5.915	0	34.079	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	203.0	0	SS	0	5.903	0	34.080	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	203.5	0	SS	0	5.894	0	34.080	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	204.0	0	SS	0	5.874	0	34.080	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	204.5	0	SS	0	5.836	0	34.079	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	205.0	0	SS	0	5.822	0	34.077	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	205.5	0	SS	0	5.806	0	34.076	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	206.0	0	SS	0	5.794	0	34.073	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	206.5	0	SS	0	5.786	0	34.072	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	207.0	0	SS	0	5.780	0	34.070	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	207.5	0	SS	0	5.760	0	34.069	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	208.0	0	SS	0	5.736	0	34.068	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	208.5	0	SS	0	5.718	0	34.068	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	209.0	0	SS	0	5.713	0	34.068	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	209.5	0	SS	0	5.705	0	34.067	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	210.0	0	SS	0	5.691	0	34.067	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	210.5	0	SS	0	5.677	0	34.066	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	211.0	0	SS	0	5.655	0	34.065	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	211.5	0	SS	0	5.647	0	34.064	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	212.0	0	SS	0	5.641	0	34.063	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	212.5	0	SS	0	5.629	0	34.061	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	213.0	0	SS	0	5.601	0	34.059	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	213.5	0	SS	0	5.566	0	34.057	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	214.0	0	SS	0	5.549	0	34.055	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	214.5	0	SS	0	5.516	0	34.053	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	215.0	0	SS	0	5.504	0	34.051	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	215.5	0	SS	0	5.483	0	34.050	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	216.0	0	SS	0	5.466	0	34.050	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	216.5	0	SS	0	5.447	0	34.049	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	217.0	0	SS	0	5.427	0	34.048	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	217.5	0	SS	0	5.409	0	34.047	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	218.0	0	SS	0	5.385	0	34.045	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	218.5	0	SS	0	5.375	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	219.0	0	SS	0	5.360	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	219.5	0	SS	0	5.332	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	220.0	0	SS	0	5.290	0	34.033	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	220.5	0	SS	0	5.241	0	34.030	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	221.0	0	SS	0	5.184	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	221.5	0	SS	0	5.138	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	222.0	0	SS	0	5.096	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	222.5	0	SS	0	5.059	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	223.0	0	SS	0	5.041	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	223.5	0	SS	0	5.026	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	224.0	0	SS	0	5.003	0	34.022	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	224.5	0	SS	0	4.979	0	34.016	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	225.0	0	SS	0	4.952	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	225.5	0	SS	0	4.921	0	34.002	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	226.0	0	SS	0	4.869	0	33.995	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	226.5	0	SS	0	4.748	0	33.990	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	227.0	0	SS	0	4.574	0	33.986	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	227.5	0	SS	0	4.456	0	33.986	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	228.0	0	SS	0	4.367	0	33.987	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	228.5	0	SS	0	4.331	0	33.991	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	229.0	0	SS	0	4.315	0	33.995	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	229.5	0	SS	0	4.297	0	33.999	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	230.0	0	SS	0	4.286	0	34.002	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	230.5	0	SS	0	4.281	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	231.0	0	SS	0	4.272	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	231.5	0	SS	0	4.263	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	232.0	0	SS	0	4.258	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	232.5	0	SS	0	4.248	0	34.003	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	233.0	0	SS	0	4.201	0	34.002	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	233.5	0	SS	0	4.109	0	34.000	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	234.0	0	SS	0	4.064	0	34.000	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	234.5	0	SS	0	4.029	0	33.999	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	235.0	0	SS	0	3.992	0	34.000	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	235.5	0	SS	0	3.973	0	34.001	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	236.0	0	SS	0	3.942	0	34.002	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	236.5	0	SS	0	3.880	0	34.003	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	237.0	0	SS	0	3.836	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	237.5	0	SS	0	3.821	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	238.0	0	SS	0	3.804	0	34.007	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	238.5	0	SS	0	3.784	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	239.0	0	SS	0	3.768	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	239.5	0	SS	0	3.744	0	34.010	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	240.0	0	SS	0	3.729	0	34.010	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	240.5	0	SS	0	3.723	0	34.010	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	241.0	0	SS	0	3.716	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	241.5	0	SS	0	3.691	0	34.007	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	242.0	0	SS	0	3.641	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	242.5	0	SS	0	3.611	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	243.0	0	SS	0	3.574	0	34.004	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	243.5	0	SS	0	3.547	0	34.003	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	244.0	0	SS	0	3.511	0	34.004	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	244.5	0	SS	0	3.455	0	34.004	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	245.0	0	SS	0	3.427	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	245.5	0	SS	0	3.413	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	246.0	0	SS	0	3.401	0	34.007	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	246.5	0	SS	0	3.392	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	247.0	0	SS	0	3.378	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	247.5	0	SS	0	3.362	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	248.0	0	SS	0	3.347	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	248.5	0	SS	0	3.334	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	249.0	0	SS	0	3.317	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	249.5	0	SS	0	3.308	0	34.007	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	250.0	0	SS	0	3.297	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	250.5	0	SS	0	3.286	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	251.0	0	SS	0	3.273	0	34.003	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	251.5	0	SS	0	3.258	0	34.002	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	252.0	0	SS	0	3.239	0	34.001	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	252.5	0	SS	0	3.214	0	34.000	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	253.0	0	SS	0	3.178	0	33.999	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	253.5	0	SS	0	3.146	0	33.998	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	254.0	0	SS	0	3.107	0	33.998	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	254.5	0	SS	0	3.080	0	33.997	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	255.0	0	SS	0	3.039	0	33.996	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	255.5	0	SS	0	2.972	0	33.995	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	256.0	0	SS	0	2.951	0	33.995	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	256.5	0	SS	0	2.895	0	33.995	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	257.0	0	SS	0	2.854	0	33.996	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	257.5	0	SS	0	2.839	0	33.997	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	258.0	0	SS	0	2.815	0	33.998	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	258.5	0	SS	0	2.790	0	34.000	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	259.0	0	SS	0	2.769	0	34.002	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	259.5	0	SS	0	2.748	0	34.004	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	260.0	0	SS	0	2.723	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	260.5	0	SS	0	2.706	0	34.007	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	261.0	0	SS	0	2.691	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	261.5	0	SS	0	2.687	0	34.010	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	262.0	0	SS	0	2.685	0	34.011	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	262.5	0	SS	0	2.685	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	263.0	0	SS	0	2.683	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	263.5	0	SS	0	2.682	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	264.0	0	SS	0	2.678	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	264.5	0	SS	0	2.677	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	265.0	0	SS	0	2.673	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	265.5	0	SS	0	2.668	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	266.0	0	SS	0	2.662	0	34.011	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	266.5	0	SS	0	2.657	0	34.011	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	267.0	0	SS	0	2.653	0	34.010	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	267.5	0	SS	0	2.649	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	268.0	0	SS	0	2.641	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	268.5	0	SS	0	2.624	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	269.0	0	SS	0	2.605	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	269.5	0	SS	0	2.591	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	270.0	0	SS	0	2.581	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	270.5	0	SS	0	2.575	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	271.0	0	SS	0	2.563	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	271.5	0	SS	0	2.545	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	272.0	0	SS	0	2.525	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	272.5	0	SS	0	2.484	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	273.0	0	SS	0	2.468	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	273.5	0	SS	0	2.449	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	274.0	0	SS	0	2.423	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	274.5	0	SS	0	2.412	0	34.007	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	275.0	0	SS	0	2.405	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	275.5	0	SS	0	2.402	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	276.0	0	SS	0	2.382	0	34.004	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	276.5	0	SS	0	2.356	0	34.003	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	277.0	0	SS	0	2.308	0	34.003	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	277.5	0	SS	0	2.269	0	34.004	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	278.0	0	SS	0	2.253	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	278.5	0	SS	0	2.240	0	34.005	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	279.0	0	SS	0	2.229	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	279.5	0	SS	0	2.220	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	280.0	0	SS	0	2.207	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	280.5	0	SS	0	2.192	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	281.0	0	SS	0	2.172	0	34.006	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	281.5	0	SS	0	2.147	0	34.007	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	282.0	0	SS	0	2.127	0	34.007	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	282.5	0	SS	0	2.117	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	283.0	0	SS	0	2.110	0	34.010	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	283.5	0	SS	0	2.107	0	34.011	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	284.0	0	SS	0	2.104	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	284.5	0	SS	0	2.101	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	285.0	0	SS	0	2.098	0	34.013	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	285.5	0	SS	0	2.094	0	34.013	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	286.0	0	SS	0	2.091	0	34.013	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	286.5	0	SS	0	2.088	0	34.013	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	287.0	0	SS	0	2.085	0	34.013	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	287.5	0	SS	0	2.083	0	34.013	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	288.0	0	SS	0	2.080	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	288.5	0	SS	0	2.078	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	289.0	0	SS	0	2.071	0	34.011	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	289.5	0	SS	0	2.066	0	34.011	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	290.0	0	SS	0	2.057	0	34.010	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	290.5	0	SS	0	2.047	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	291.0	0	SS	0	2.038	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	291.5	0	SS	0	2.020	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	292.0	0	SS	0	2.006	0	34.008	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	292.5	0	SS	0	1.987	0	34.009	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	293.0	0	SS	0	1.964	0	34.010	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	293.5	0	SS	0	1.935	0	34.011	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	294.0	0	SS	0	1.917	0	34.012	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	294.5	0	SS	0	1.913	0	34.013	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	295.0	0	SS	0	1.907	0	34.014	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	295.5	0	SS	0	1.900	0	34.015	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	296.0	0	SS	0	1.889	0	34.016	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	296.5	0	SS	0	1.869	0	34.017	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	297.0	0	SS	0	1.847	0	34.018	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	297.5	0	SS	0	1.828	0	34.018	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	298.0	0	SS	0	1.815	0	34.019	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	298.5	0	SS	0	1.808	0	34.020	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	299.0	0	SS	0	1.802	0	34.020	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	299.5	0	SS	0	1.795	0	34.021	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	300.0	0	SS	0	1.788	0	34.021	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	300.5	0	SS	0	1.778	0	34.021	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	301.0	0	SS	0	1.764	0	34.022	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	301.5	0	SS	0	1.753	0	34.022	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	302.0	0	SS	0	1.746	0	34.023	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	302.5	0	SS	0	1.742	0	34.023	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	303.0	0	SS	0	1.739	0	34.023	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	303.5	0	SS	0	1.733	0	34.024	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	304.0	0	SS	0	1.732	0	34.024	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	304.5	0	SS	0	1.731	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	305.0	0	SS	0	1.729	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	305.5	0	SS	0	1.725	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	306.0	0	SS	0	1.721	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	306.5	0	SS	0	1.718	0	34.024	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	307.0	0	SS	0	1.716	0	34.024	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	307.5	0	SS	0	1.714	0	34.023	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	308.0	0	SS	0	1.711	0	34.021	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	308.5	0	SS	0	1.704	0	34.020	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	309.0	0	SS	0	1.692	0	34.019	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	309.5	0	SS	0	1.671	0	34.019	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	310.0	0	SS	0	1.647	0	34.019	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	310.5	0	SS	0	1.626	0	34.019	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	311.0	0	SS	0	1.616	0	34.020	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	311.5	0	SS	0	1.604	0	34.021	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	312.0	0	SS	0	1.593	0	34.022	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	312.5	0	SS	0	1.584	0	34.023	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	313.0	0	SS	0	1.579	0	34.024	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	313.5	0	SS	0	1.572	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	314.0	0	SS	0	1.569	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	314.5	0	SS	0	1.567	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	315.0	0	SS	0	1.563	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	315.5	0	SS	0	1.561	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	316.0	0	SS	0	1.561	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	316.5	0	SS	0	1.549	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	317.0	0	SS	0	1.541	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	317.5	0	SS	0	1.530	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	318.0	0	SS	0	1.527	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	318.5	0	SS	0	1.527	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	319.0	0	SS	0	1.519	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	319.5	0	SS	0	1.517	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	320.0	0	SS	0	1.513	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	320.5	0	SS	0	1.513	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	321.0	0	SS	0	1.513	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	321.5	0	SS	0	1.511	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	322.0	0	SS	0	1.512	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	322.5	0	SS	0	1.512	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	323.0	0	SS	0	1.510	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	323.5	0	SS	0	1.505	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	324.0	0	SS	0	1.492	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	324.5	0	SS	0	1.483	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	325.0	0	SS	0	1.479	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	325.5	0	SS	0	1.476	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	326.0	0	SS	0	1.473	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	326.5	0	SS	0	1.475	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	327.0	0	SS	0	1.466	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	327.5	0	SS	0	1.462	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	328.0	0	SS	0	1.458	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	328.5	0	SS	0	1.447	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	329.0	0	SS	0	1.439	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	329.5	0	SS	0	1.433	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	330.0	0	SS	0	1.429	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	330.5	0	SS	0	1.426	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	331.0	0	SS	0	1.423	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	331.5	0	SS	0	1.421	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	332.0	0	SS	0	1.419	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	332.5	0	SS	0	1.419	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	333.0	0	SS	0	1.417	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	333.5	0	SS	0	1.419	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	334.0	0	SS	0	1.418	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	334.5	0	SS	0	1.418	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	335.0	0	SS	0	1.418	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	335.5	0	SS	0	1.418	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	336.0	0	SS	0	1.417	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	336.5	0	SS	0	1.417	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	337.0	0	SS	0	1.417	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	337.5	0	SS	0	1.417	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	338.0	0	SS	0	1.415	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	338.5	0	SS	0	1.412	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	339.0	0	SS	0	1.409	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	339.5	0	SS	0	1.405	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	340.0	0	SS	0	1.396	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	340.5	0	SS	0	1.388	0	34.025	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	341.0	0	SS	0	1.386	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	341.5	0	SS	0	1.382	0	34.026	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	342.0	0	SS	0	1.379	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	342.5	0	SS	0	1.377	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	343.0	0	SS	0	1.375	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	343.5	0	SS	0	1.373	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	344.0	0	SS	0	1.365	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	344.5	0	SS	0	1.360	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	345.0	0	SS	0	1.356	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	345.5	0	SS	0	1.354	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	346.0	0	SS	0	1.354	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	346.5	0	SS	0	1.352	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	347.0	0	SS	0	1.349	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	347.5	0	SS	0	1.345	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	348.0	0	SS	0	1.339	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	348.5	0	SS	0	1.337	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	349.0	0	SS	0	1.334	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	349.5	0	SS	0	1.332	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	350.0	0	SS	0	1.322	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	350.5	0	SS	0	1.313	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	351.0	0	SS	0	1.305	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	351.5	0	SS	0	1.296	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	352.0	0	SS	0	1.292	0	34.027	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	352.5	0	SS	0	1.286	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	353.0	0	SS	0	1.279	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	353.5	0	SS	0	1.272	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	354.0	0	SS	0	1.268	0	34.028	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	354.5	0	SS	0	1.263	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	355.0	0	SS	0	1.258	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	355.5	0	SS	0	1.252	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	356.0	0	SS	0	1.247	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	356.5	0	SS	0	1.242	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	357.0	0	SS	0	1.237	0	34.030	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	357.5	0	SS	0	1.233	0	34.030	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	358.0	0	SS	0	1.228	0	34.030	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	358.5	0	SS	0	1.225	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	359.0	0	SS	0	1.221	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	359.5	0	SS	0	1.217	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	360.0	0	SS	0	1.215	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	360.5	0	SS	0	1.214	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	361.0	0	SS	0	1.213	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	361.5	0	SS	0	1.212	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	362.0	0	SS	0	1.209	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	362.5	0	SS	0	1.206	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	363.0	0	SS	0	1.203	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	363.5	0	SS	0	1.200	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	364.0	0	SS	0	1.197	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	364.5	0	SS	0	1.194	0	34.030	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	365.0	0	SS	0	1.189	0	34.030	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	365.5	0	SS	0	1.181	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	366.0	0	SS	0	1.173	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	366.5	0	SS	0	1.163	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	367.0	0	SS	0	1.153	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	367.5	0	SS	0	1.140	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	368.0	0	SS	0	1.127	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	368.5	0	SS	0	1.116	0	34.029	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	369.0	0	SS	0	1.107	0	34.030	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	369.5	0	SS	0	1.102	0	34.030	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	370.0	0	SS	0	1.097	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	370.5	0	SS	0	1.093	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	371.0	0	SS	0	1.090	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	371.5	0	SS	0	1.087	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	372.0	0	SS	0	1.084	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	372.5	0	SS	0	1.082	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	373.0	0	SS	0	1.081	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	373.5	0	SS	0	1.081	0	34.033	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	374.0	0	SS	0	1.080	0	34.033	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	374.5	0	SS	0	1.079	0	34.033	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	375.0	0	SS	0	1.079	0	34.033	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	375.5	0	SS	0	1.078	0	34.033	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	376.0	0	SS	0	1.077	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	376.5	0	SS	0	1.077	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	377.0	0	SS	0	1.077	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	377.5	0	SS	0	1.076	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	378.0	0	SS	0	1.068	0	34.031	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	378.5	0	SS	0	1.055	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	379.0	0	SS	0	1.048	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	379.5	0	SS	0	1.045	0	34.032	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	380.0	0	SS	0	1.042	0	34.033	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	380.5	0	SS	0	1.040	0	34.034	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	381.0	0	SS	0	1.038	0	34.034	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	381.5	0	SS	0	1.037	0	34.035	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	382.0	0	SS	0	1.037	0	34.035	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	382.5	0	SS	0	1.038	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	383.0	0	SS	0	1.038	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	383.5	0	SS	0	1.038	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	384.0	0	SS	0	1.038	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	384.5	0	SS	0	1.038	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	385.0	0	SS	0	1.037	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	385.5	0	SS	0	1.037	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	386.0	0	SS	0	1.037	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	386.5	0	SS	0	1.037	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	387.0	0	SS	0	1.037	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	387.5	0	SS	0	1.036	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	388.0	0	SS	0	1.037	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	388.5	0	SS	0	1.036	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	389.0	0	SS	0	1.036	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	389.5	0	SS	0	1.036	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	390.0	0	SS	0	1.036	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	390.5	0	SS	0	1.034	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	391.0	0	SS	0	1.035	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	391.5	0	SS	0	1.034	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	392.0	0	SS	0	1.033	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	392.5	0	SS	0	1.032	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	393.0	0	SS	0	1.032	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	393.5	0	SS	0	1.031	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	394.0	0	SS	0	1.025	0	34.036	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	394.5	0	SS	0	1.023	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	395.0	0	SS	0	1.022	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	395.5	0	SS	0	1.021	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	396.0	0	SS	0	1.020	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	396.5	0	SS	0	1.018	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	397.0	0	SS	0	1.018	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	397.5	0	SS	0	1.018	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	398.0	0	SS	0	1.016	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	398.5	0	SS	0	1.016	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	399.0	0	SS	0	1.013	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	399.5	0	SS	0	1.012	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	400.0	0	SS	0	1.009	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	400.5	0	SS	0	1.007	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	401.0	0	SS	0	1.001	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	401.5	0	SS	0	0.995	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	402.0	0	SS	0	0.990	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	402.5	0	SS	0	0.982	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	403.0	0	SS	0	0.974	0	34.037	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	403.5	0	SS	0	0.971	0	34.038	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	404.0	0	SS	0	0.969	0	34.038	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	404.5	0	SS	0	0.967	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	405.0	0	SS	0	0.967	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	405.5	0	SS	0	0.966	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	406.0	0	SS	0	0.966	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	406.5	0	SS	0	0.965	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	407.0	0	SS	0	0.964	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	407.5	0	SS	0	0.964	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	408.0	0	SS	0	0.964	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	408.5	0	SS	0	0.964	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	409.0	0	SS	0	0.964	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	409.5	0	SS	0	0.962	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	410.0	0	SS	0	0.962	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	410.5	0	SS	0	0.962	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	411.0	0	SS	0	0.960	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	411.5	0	SS	0	0.960	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	412.0	0	SS	0	0.959	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	412.5	0	SS	0	0.957	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	413.0	0	SS	0	0.956	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	413.5	0	SS	0	0.956	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	414.0	0	SS	0	0.955	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	414.5	0	SS	0	0.952	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	415.0	0	SS	0	0.950	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	415.5	0	SS	0	0.948	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	416.0	0	SS	0	0.947	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	416.5	0	SS	0	0.946	0	34.039	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	417.0	0	SS	0	0.946	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	417.5	0	SS	0	0.944	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	418.0	0	SS	0	0.943	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	418.5	0	SS	0	0.943	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	419.0	0	SS	0	0.941	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	419.5	0	SS	0	0.941	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	420.0	0	SS	0	0.941	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	420.5	0	SS	0	0.938	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	421.0	0	SS	0	0.935	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	421.5	0	SS	0	0.932	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	422.0	0	SS	0	0.930	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	422.5	0	SS	0	0.928	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	423.0	0	SS	0	0.925	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	423.5	0	SS	0	0.924	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	424.0	0	SS	0	0.923	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	424.5	0	SS	0	0.922	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	425.0	0	SS	0	0.920	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	425.5	0	SS	0	0.917	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	426.0	0	SS	0	0.915	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	426.5	0	SS	0	0.914	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	427.0	0	SS	0	0.913	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	427.5	0	SS	0	0.911	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	428.0	0	SS	0	0.911	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	428.5	0	SS	0	0.909	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	429.0	0	SS	0	0.908	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	429.5	0	SS	0	0.908	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	430.0	0	SS	0	0.906	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	430.5	0	SS	0	0.901	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	431.0	0	SS	0	0.897	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	431.5	0	SS	0	0.890	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	432.0	0	SS	0	0.890	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	432.5	0	SS	0	0.887	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	433.0	0	SS	0	0.885	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	433.5	0	SS	0	0.884	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	434.0	0	SS	0	0.882	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	434.5	0	SS	0	0.879	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	435.0	0	SS	0	0.876	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	435.5	0	SS	0	0.873	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	436.0	0	SS	0	0.871	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	436.5	0	SS	0	0.869	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	437.0	0	SS	0	0.868	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	437.5	0	SS	0	0.866	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	438.0	0	SS	0	0.866	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	438.5	0	SS	0	0.866	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	439.0	0	SS	0	0.864	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	439.5	0	SS	0	0.862	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	440.0	0	SS	0	0.859	0	34.040	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	440.5	0	SS	0	0.857	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	441.0	0	SS	0	0.857	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	441.5	0	SS	0	0.856	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	442.0	0	SS	0	0.856	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	442.5	0	SS	0	0.856	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	443.0	0	SS	0	0.856	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	443.5	0	SS	0	0.855	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	444.0	0	SS	0	0.852	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	444.5	0	SS	0	0.848	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	445.0	0	SS	0	0.845	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	445.5	0	SS	0	0.841	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	446.0	0	SS	0	0.838	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	446.5	0	SS	0	0.838	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	447.0	0	SS	0	0.836	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	447.5	0	SS	0	0.835	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	448.0	0	SS	0	0.834	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	448.5	0	SS	0	0.832	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	449.0	0	SS	0	0.828	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	449.5	0	SS	0	0.827	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	450.0	0	SS	0	0.825	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	450.5	0	SS	0	0.824	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	451.0	0	SS	0	0.824	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	451.5	0	SS	0	0.819	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	452.0	0	SS	0	0.816	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	452.5	0	SS	0	0.816	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	453.0	0	SS	0	0.815	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	453.5	0	SS	0	0.813	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	454.0	0	SS	0	0.811	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	454.5	0	SS	0	0.805	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	455.0	0	SS	0	0.801	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	455.5	0	SS	0	0.798	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	456.0	0	SS	0	0.795	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	456.5	0	SS	0	0.794	0	34.041	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	457.0	0	SS	0	0.793	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	457.5	0	SS	0	0.792	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	458.0	0	SS	0	0.791	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	458.5	0	SS	0	0.789	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	459.0	0	SS	0	0.787	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	459.5	0	SS	0	0.787	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	460.0	0	SS	0	0.785	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	460.5	0	SS	0	0.785	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	461.0	0	SS	0	0.785	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	461.5	0	SS	0	0.786	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	462.0	0	SS	0	0.785	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	462.5	0	SS	0	0.784	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	463.0	0	SS	0	0.782	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	463.5	0	SS	0	0.782	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	464.0	0	SS	0	0.782	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	464.5	0	SS	0	0.781	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	465.0	0	SS	0	0.782	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	465.5	0	SS	0	0.781	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	466.0	0	SS	0	0.780	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	466.5	0	SS	0	0.780	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	467.0	0	SS	0	0.779	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	467.5	0	SS	0	0.778	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	468.0	0	SS	0	0.776	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	468.5	0	SS	0	0.775	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	469.0	0	SS	0	0.775	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	469.5	0	SS	0	0.773	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	470.0	0	SS	0	0.773	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	470.5	0	SS	0	0.772	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	471.0	0	SS	0	0.770	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	471.5	0	SS	0	0.768	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	472.0	0	SS	0	0.766	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	472.5	0	SS	0	0.766	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	473.0	0	SS	0	0.766	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	473.5	0	SS	0	0.765	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	474.0	0	SS	0	0.763	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	474.5	0	SS	0	0.761	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	475.0	0	SS	0	0.760	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	475.5	0	SS	0	0.759	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	476.0	0	SS	0	0.759	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	476.5	0	SS	0	0.759	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	477.0	0	SS	0	0.759	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	477.5	0	SS	0	0.759	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	478.0	0	SS	0	0.759	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	478.5	0	SS	0	0.758	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	479.0	0	SS	0	0.757	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	479.5	0	SS	0	0.757	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	480.0	0	SS	0	0.756	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	480.5	0	SS	0	0.754	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	481.0	0	SS	0	0.747	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	481.5	0	SS	0	0.745	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	482.0	0	SS	0	0.743	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	482.5	0	SS	0	0.740	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	483.0	0	SS	0	0.738	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	483.5	0	SS	0	0.738	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	484.0	0	SS	0	0.737	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	484.5	0	SS	0	0.736	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	485.0	0	SS	0	0.734	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	485.5	0	SS	0	0.732	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	486.0	0	SS	0	0.731	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	486.5	0	SS	0	0.729	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	487.0	0	SS	0	0.727	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	487.5	0	SS	0	0.726	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	488.0	0	SS	0	0.724	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	488.5	0	SS	0	0.724	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	489.0	0	SS	0	0.723	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	489.5	0	SS	0	0.722	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	490.0	0	SS	0	0.722	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	490.5	0	SS	0	0.721	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	491.0	0	SS	0	0.720	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	491.5	0	SS	0	0.719	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	492.0	0	SS	0	0.718	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	492.5	0	SS	0	0.717	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	493.0	0	SS	0	0.717	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	493.5	0	SS	0	0.717	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	494.0	0	SS	0	0.717	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	494.5	0	SS	0	0.716	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	495.0	0	SS	0	0.716	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	495.5	0	SS	0	0.716	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	496.0	0	SS	0	0.715	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	496.5	0	SS	0	0.716	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	497.0	0	SS	0	0.715	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	497.5	0	SS	0	0.715	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	498.0	0	SS	0	0.714	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	498.5	0	SS	0	0.710	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	499.0	0	SS	0	0.708	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	499.5	0	SS	0	0.708	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	500.0	0	SS	0	0.705	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	500.5	0	SS	0	0.705	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	501.0	0	SS	0	0.704	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	501.5	0	SS	0	0.703	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	502.0	0	SS	0	0.702	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	502.5	0	SS	0	0.699	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	503.0	0	SS	0	0.698	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	503.5	0	SS	0	0.696	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	504.0	0	SS	0	0.694	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	504.5	0	SS	0	0.695	0	34.042	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	505.0	0	SS	0	0.694	0	34.043	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	505.5	0	SS	0	0.694	0	34.043	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	506.0	0	SS	0	0.693	0	34.043	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	506.5	0	SS	0	0.693	0	34.043	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	507.0	0	SS	0	0.692	0	34.043	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	507.5	0	SS	0	0.692	0	34.043	0
JDKC___2000927	001	C	09/05/2000	18:51	132.3269	38.0006	0	508.0	0	SS	0	0.692	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	0.0	0	SS	0	24.045	0	33.199	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	0.5	0	SS	0	24.045	0	33.199	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	1.0	0	SS	0	24.047	0	33.199	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	1.5	0	SS	0	24.046	0	33.200	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	2.0	0	SS	0	24.048	0	33.201	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	2.5	0	SS	0	24.048	0	33.202	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	3.0	0	SS	0	24.048	0	33.202	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	3.5	0	SS	0	24.050	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	4.0	0	SS	0	24.050	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	4.5	0	SS	0	24.051	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	5.0	0	SS	0	24.051	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	5.5	0	SS	0	24.051	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	6.0	0	SS	0	24.052	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	6.5	0	SS	0	24.052	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	7.0	0	SS	0	24.051	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	7.5	0	SS	0	24.052	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	8.0	0	SS	0	24.052	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	8.5	0	SS	0	24.050	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	9.0	0	SS	0	24.047	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	9.5	0	SS	0	24.050	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	10.0	0	SS	0	24.052	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	10.5	0	SS	0	24.051	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	11.0	0	SS	0	24.052	0	33.203	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	11.5	0	SS	0	24.052	0	33.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	12.0	0	SS	0	24.052	0	33.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	12.5	0	SS	0	24.053	0	33.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	13.0	0	SS	0	24.052	0	33.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	13.5	0	SS	0	24.052	0	33.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	14.0	0	SS	0	24.052	0	33.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	14.5	0	SS	0	24.052	0	33.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	15.0	0	SS	0	24.052	0	33.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	15.5	0	SS	0	24.051	0	33.205	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	16.0	0	SS	0	24.051	0	33.206	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	16.5	0	SS	0	24.052	0	33.209	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	17.0	0	SS	0	24.051	0	33.214	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	17.5	0	SS	0	24.051	0	33.223	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	18.0	0	SS	0	24.035	0	33.237	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	18.5	0	SS	0	24.006	0	33.257	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	19.0	0	SS	0	23.961	0	33.286	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	19.5	0	SS	0	23.609	0	33.325	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	20.0	0	SS	0	23.083	0	33.373	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	20.5	0	SS	0	22.635	0	33.429	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	21.0	0	SS	0	22.313	0	33.493	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	21.5	0	SS	0	21.223	0	33.560	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	22.0	0	SS	0	19.856	0	33.629	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	22.5	0	SS	0	19.066	0	33.695	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	23.0	0	SS	0	18.471	0	33.757	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	23.5	0	SS	0	18.205	0	33.814	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	24.0	0	SS	0	18.070	0	33.866	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	24.5	0	SS	0	17.922	0	33.915	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	25.0	0	SS	0	17.632	0	33.964	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	25.5	0	SS	0	16.942	0	34.014	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	26.0	0	SS	0	16.249	0	34.064	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	26.5	0	SS	0	15.997	0	34.115	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	27.0	0	SS	0	15.932	0	34.165	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	27.5	0	SS	0	15.922	0	34.210	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	28.0	0	SS	0	15.914	0	34.250	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	28.5	0	SS	0	15.898	0	34.284	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	29.0	0	SS	0	15.843	0	34.311	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	29.5	0	SS	0	15.765	0	34.335	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	30.0	0	SS	0	15.676	0	34.354	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	30.5	0	SS	0	15.619	0	34.370	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	31.0	0	SS	0	15.582	0	34.384	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	31.5	0	SS	0	15.546	0	34.396	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	32.0	0	SS	0	15.523	0	34.404	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	32.5	0	SS	0	15.460	0	34.410	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	33.0	0	SS	0	15.388	0	34.413	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	33.5	0	SS	0	15.336	0	34.413	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	34.0	0	SS	0	15.306	0	34.411	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	34.5	0	SS	0	15.276	0	34.407	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	35.0	0	SS	0	15.252	0	34.403	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	35.5	0	SS	0	15.220	0	34.399	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	36.0	0	SS	0	15.170	0	34.395	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	36.5	0	SS	0	15.117	0	34.393	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	37.0	0	SS	0	15.040	0	34.392	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	37.5	0	SS	0	14.902	0	34.392	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	38.0	0	SS	0	14.816	0	34.391	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	38.5	0	SS	0	14.715	0	34.391	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	39.0	0	SS	0	14.664	0	34.389	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	39.5	0	SS	0	14.591	0	34.388	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	40.0	0	SS	0	14.486	0	34.386	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	40.5	0	SS	0	14.361	0	34.384	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	41.0	0	SS	0	14.222	0	34.383	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	41.5	0	SS	0	14.111	0	34.383	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	42.0	0	SS	0	14.029	0	34.385	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	42.5	0	SS	0	13.948	0	34.387	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	43.0	0	SS	0	13.910	0	34.389	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	43.5	0	SS	0	13.890	0	34.391	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	44.0	0	SS	0	13.812	0	34.392	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	44.5	0	SS	0	13.744	0	34.392	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	45.0	0	SS	0	13.711	0	34.391	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	45.5	0	SS	0	13.680	0	34.389	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	46.0	0	SS	0	13.653	0	34.386	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	46.5	0	SS	0	13.616	0	34.382	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	47.0	0	SS	0	13.528	0	34.379	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	47.5	0	SS	0	13.402	0	34.376	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	48.0	0	SS	0	13.308	0	34.374	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	48.5	0	SS	0	13.231	0	34.373	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	49.0	0	SS	0	13.189	0	34.372	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	49.5	0	SS	0	13.133	0	34.371	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	50.0	0	SS	0	13.098	0	34.371	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	50.5	0	SS	0	13.060	0	34.370	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	51.0	0	SS	0	13.014	0	34.369	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	51.5	0	SS	0	12.983	0	34.367	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	52.0	0	SS	0	12.932	0	34.365	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	52.5	0	SS	0	12.874	0	34.363	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	53.0	0	SS	0	12.820	0	34.362	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	53.5	0	SS	0	12.757	0	34.361	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	54.0	0	SS	0	12.719	0	34.360	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	54.5	0	SS	0	12.685	0	34.360	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	55.0	0	SS	0	12.647	0	34.359	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	55.5	0	SS	0	12.594	0	34.359	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	56.0	0	SS	0	12.562	0	34.358	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	56.5	0	SS	0	12.526	0	34.357	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	57.0	0	SS	0	12.492	0	34.356	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	57.5	0	SS	0	12.452	0	34.355	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	58.0	0	SS	0	12.414	0	34.354	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	58.5	0	SS	0	12.374	0	34.353	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	59.0	0	SS	0	12.339	0	34.352	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	59.5	0	SS	0	12.297	0	34.351	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	60.0	0	SS	0	12.271	0	34.350	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	60.5	0	SS	0	12.241	0	34.349	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	61.0	0	SS	0	12.216	0	34.348	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	61.5	0	SS	0	12.199	0	34.347	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	62.0	0	SS	0	12.166	0	34.347	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	62.5	0	SS	0	12.132	0	34.346	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	63.0	0	SS	0	12.089	0	34.345	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	63.5	0	SS	0	12.061	0	34.344	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	64.0	0	SS	0	12.038	0	34.343	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	64.5	0	SS	0	12.016	0	34.341	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	65.0	0	SS	0	12.002	0	34.339	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	65.5	0	SS	0	11.994	0	34.336	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	66.0	0	SS	0	11.982	0	34.334	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	66.5	0	SS	0	11.945	0	34.332	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	67.0	0	SS	0	11.898	0	34.331	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	67.5	0	SS	0	11.859	0	34.330	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	68.0	0	SS	0	11.832	0	34.330	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	68.5	0	SS	0	11.811	0	34.330	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	69.0	0	SS	0	11.790	0	34.329	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	69.5	0	SS	0	11.767	0	34.329	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	70.0	0	SS	0	11.746	0	34.328	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	70.5	0	SS	0	11.728	0	34.326	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	71.0	0	SS	0	11.704	0	34.325	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	71.5	0	SS	0	11.684	0	34.323	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	72.0	0	SS	0	11.670	0	34.321	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	72.5	0	SS	0	11.658	0	34.319	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	73.0	0	SS	0	11.625	0	34.318	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	73.5	0	SS	0	11.599	0	34.318	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	74.0	0	SS	0	11.559	0	34.318	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	74.5	0	SS	0	11.538	0	34.317	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	75.0	0	SS	0	11.523	0	34.317	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	75.5	0	SS	0	11.492	0	34.316	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	76.0	0	SS	0	11.474	0	34.315	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	76.5	0	SS	0	11.468	0	34.313	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	77.0	0	SS	0	11.448	0	34.312	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	77.5	0	SS	0	11.429	0	34.310	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	78.0	0	SS	0	11.412	0	34.309	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	78.5	0	SS	0	11.385	0	34.309	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	79.0	0	SS	0	11.365	0	34.308	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	79.5	0	SS	0	11.349	0	34.309	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	80.0	0	SS	0	11.340	0	34.309	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	80.5	0	SS	0	11.335	0	34.309	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	81.0	0	SS	0	11.331	0	34.308	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	81.5	0	SS	0	11.324	0	34.308	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	82.0	0	SS	0	11.315	0	34.307	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	82.5	0	SS	0	11.300	0	34.306	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	83.0	0	SS	0	11.286	0	34.306	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	83.5	0	SS	0	11.276	0	34.305	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	84.0	0	SS	0	11.263	0	34.304	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	84.5	0	SS	0	11.244	0	34.303	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	85.0	0	SS	0	11.214	0	34.302	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	85.5	0	SS	0	11.196	0	34.301	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	86.0	0	SS	0	11.185	0	34.300	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	86.5	0	SS	0	11.176	0	34.299	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	87.0	0	SS	0	11.167	0	34.298	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	87.5	0	SS	0	11.156	0	34.298	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	88.0	0	SS	0	11.149	0	34.297	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	88.5	0	SS	0	11.146	0	34.297	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	89.0	0	SS	0	11.143	0	34.297	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	89.5	0	SS	0	11.140	0	34.297	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	90.0	0	SS	0	11.134	0	34.296	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	90.5	0	SS	0	11.120	0	34.296	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	91.0	0	SS	0	11.110	0	34.295	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	91.5	0	SS	0	11.105	0	34.293	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	92.0	0	SS	0	11.099	0	34.292	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	92.5	0	SS	0	11.092	0	34.291	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	93.0	0	SS	0	11.088	0	34.290	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	93.5	0	SS	0	11.081	0	34.289	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	94.0	0	SS	0	11.069	0	34.289	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	94.5	0	SS	0	11.046	0	34.288	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	95.0	0	SS	0	11.029	0	34.287	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	95.5	0	SS	0	11.015	0	34.287	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	96.0	0	SS	0	11.011	0	34.286	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	96.5	0	SS	0	11.004	0	34.286	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	97.0	0	SS	0	11.001	0	34.286	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	97.5	0	SS	0	10.998	0	34.285	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	98.0	0	SS	0	10.993	0	34.285	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	98.5	0	SS	0	10.987	0	34.285	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	99.0	0	SS	0	10.985	0	34.285	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	99.5	0	SS	0	10.980	0	34.285	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	100.0	0	SS	0	10.973	0	34.285	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	100.5	0	SS	0	10.971	0	34.285	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	101.0	0	SS	0	10.969	0	34.284	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	101.5	0	SS	0	10.965	0	34.284	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	102.0	0	SS	0	10.961	0	34.283	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	102.5	0	SS	0	10.952	0	34.283	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	103.0	0	SS	0	10.943	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	103.5	0	SS	0	10.933	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	104.0	0	SS	0	10.914	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	104.5	0	SS	0	10.903	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	105.0	0	SS	0	10.895	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	105.5	0	SS	0	10.880	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	106.0	0	SS	0	10.873	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	106.5	0	SS	0	10.866	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	107.0	0	SS	0	10.860	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	107.5	0	SS	0	10.854	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	108.0	0	SS	0	10.849	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	108.5	0	SS	0	10.845	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	109.0	0	SS	0	10.843	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	109.5	0	SS	0	10.838	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	110.0	0	SS	0	10.834	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	110.5	0	SS	0	10.832	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	111.0	0	SS	0	10.831	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	111.5	0	SS	0	10.829	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	112.0	0	SS	0	10.828	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	112.5	0	SS	0	10.826	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	113.0	0	SS	0	10.825	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	113.5	0	SS	0	10.823	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	114.0	0	SS	0	10.822	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	114.5	0	SS	0	10.821	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	115.0	0	SS	0	10.819	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	115.5	0	SS	0	10.817	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	116.0	0	SS	0	10.812	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	116.5	0	SS	0	10.807	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	117.0	0	SS	0	10.805	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	117.5	0	SS	0	10.803	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	118.0	0	SS	0	10.801	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	118.5	0	SS	0	10.800	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	119.0	0	SS	0	10.796	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	119.5	0	SS	0	10.794	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	120.0	0	SS	0	10.790	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	120.5	0	SS	0	10.783	0	34.282	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	121.0	0	SS	0	10.770	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	121.5	0	SS	0	10.759	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	122.0	0	SS	0	10.754	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	122.5	0	SS	0	10.749	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	123.0	0	SS	0	10.747	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	123.5	0	SS	0	10.740	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	124.0	0	SS	0	10.736	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	124.5	0	SS	0	10.728	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	125.0	0	SS	0	10.724	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	125.5	0	SS	0	10.719	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	126.0	0	SS	0	10.715	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	126.5	0	SS	0	10.709	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	127.0	0	SS	0	10.706	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	127.5	0	SS	0	10.698	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	128.0	0	SS	0	10.692	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	128.5	0	SS	0	10.677	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	129.0	0	SS	0	10.667	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	129.5	0	SS	0	10.665	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	130.0	0	SS	0	10.664	0	34.281	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	130.5	0	SS	0	10.662	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	131.0	0	SS	0	10.656	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	131.5	0	SS	0	10.643	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	132.0	0	SS	0	10.622	0	34.280	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	132.5	0	SS	0	10.606	0	34.279	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	133.0	0	SS	0	10.595	0	34.279	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	133.5	0	SS	0	10.576	0	34.279	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	134.0	0	SS	0	10.564	0	34.279	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	134.5	0	SS	0	10.547	0	34.278	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	135.0	0	SS	0	10.538	0	34.278	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	135.5	0	SS	0	10.532	0	34.278	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	136.0	0	SS	0	10.519	0	34.278	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	136.5	0	SS	0	10.507	0	34.278	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	137.0	0	SS	0	10.495	0	34.278	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	137.5	0	SS	0	10.479	0	34.277	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	138.0	0	SS	0	10.470	0	34.277	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	138.5	0	SS	0	10.463	0	34.277	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	139.0	0	SS	0	10.455	0	34.277	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	139.5	0	SS	0	10.449	0	34.277	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	140.0	0	SS	0	10.446	0	34.277	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	140.5	0	SS	0	10.438	0	34.276	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	141.0	0	SS	0	10.425	0	34.276	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	141.5	0	SS	0	10.415	0	34.276	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	142.0	0	SS	0	10.409	0	34.275	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	142.5	0	SS	0	10.399	0	34.274	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	143.0	0	SS	0	10.383	0	34.273	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	143.5	0	SS	0	10.364	0	34.273	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	144.0	0	SS	0	10.352	0	34.272	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	144.5	0	SS	0	10.339	0	34.271	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	145.0	0	SS	0	10.322	0	34.270	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	145.5	0	SS	0	10.297	0	34.269	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	146.0	0	SS	0	10.269	0	34.267	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	146.5	0	SS	0	10.220	0	34.266	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	147.0	0	SS	0	10.170	0	34.265	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	147.5	0	SS	0	10.113	0	34.264	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	148.0	0	SS	0	10.087	0	34.264	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	148.5	0	SS	0	10.068	0	34.263	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	149.0	0	SS	0	10.052	0	34.262	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	149.5	0	SS	0	10.039	0	34.262	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	150.0	0	SS	0	10.011	0	34.261	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	150.5	0	SS	0	9.974	0	34.261	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	151.0	0	SS	0	9.965	0	34.261	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	151.5	0	SS	0	9.960	0	34.260	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	152.0	0	SS	0	9.955	0	34.259	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	152.5	0	SS	0	9.952	0	34.259	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	153.0	0	SS	0	9.948	0	34.257	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	153.5	0	SS	0	9.922	0	34.256	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	154.0	0	SS	0	9.844	0	34.255	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	154.5	0	SS	0	9.792	0	34.253	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	155.0	0	SS	0	9.770	0	34.252	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	155.5	0	SS	0	9.753	0	34.250	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	156.0	0	SS	0	9.743	0	34.249	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	156.5	0	SS	0	9.708	0	34.248	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	157.0	0	SS	0	9.677	0	34.247	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	157.5	0	SS	0	9.639	0	34.246	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	158.0	0	SS	0	9.618	0	34.245	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	158.5	0	SS	0	9.606	0	34.245	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	159.0	0	SS	0	9.595	0	34.244	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	159.5	0	SS	0	9.580	0	34.244	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	160.0	0	SS	0	9.561	0	34.243	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	160.5	0	SS	0	9.551	0	34.241	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	161.0	0	SS	0	9.538	0	34.239	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	161.5	0	SS	0	9.515	0	34.236	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	162.0	0	SS	0	9.490	0	34.232	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	162.5	0	SS	0	9.349	0	34.227	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	163.0	0	SS	0	9.213	0	34.222	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	163.5	0	SS	0	9.052	0	34.218	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	164.0	0	SS	0	8.898	0	34.213	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	164.5	0	SS	0	8.747	0	34.209	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	165.0	0	SS	0	8.653	0	34.206	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	165.5	0	SS	0	8.609	0	34.204	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	166.0	0	SS	0	8.590	0	34.202	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	166.5	0	SS	0	8.579	0	34.200	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	167.0	0	SS	0	8.565	0	34.199	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	167.5	0	SS	0	8.553	0	34.198	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	168.0	0	SS	0	8.538	0	34.196	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	168.5	0	SS	0	8.528	0	34.195	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	169.0	0	SS	0	8.509	0	34.194	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	169.5	0	SS	0	8.503	0	34.193	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	170.0	0	SS	0	8.491	0	34.191	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	170.5	0	SS	0	8.453	0	34.190	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	171.0	0	SS	0	8.422	0	34.188	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	171.5	0	SS	0	8.403	0	34.187	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	172.0	0	SS	0	8.385	0	34.185	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	172.5	0	SS	0	8.366	0	34.183	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	173.0	0	SS	0	8.343	0	34.181	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	173.5	0	SS	0	8.281	0	34.178	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	174.0	0	SS	0	8.227	0	34.176	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	174.5	0	SS	0	8.184	0	34.173	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	175.0	0	SS	0	8.148	0	34.170	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	175.5	0	SS	0	8.079	0	34.167	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	176.0	0	SS	0	7.972	0	34.164	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	176.5	0	SS	0	7.907	0	34.161	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	177.0	0	SS	0	7.845	0	34.159	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	177.5	0	SS	0	7.804	0	34.155	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	178.0	0	SS	0	7.752	0	34.152	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	178.5	0	SS	0	7.680	0	34.149	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	179.0	0	SS	0	7.640	0	34.145	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	179.5	0	SS	0	7.616	0	34.140	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	180.0	0	SS	0	7.577	0	34.135	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	180.5	0	SS	0	7.515	0	34.130	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	181.0	0	SS	0	7.407	0	34.124	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	181.5	0	SS	0	7.329	0	34.118	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	182.0	0	SS	0	7.270	0	34.112	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	182.5	0	SS	0	7.120	0	34.107	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	183.0	0	SS	0	6.950	0	34.102	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	183.5	0	SS	0	6.861	0	34.097	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	184.0	0	SS	0	6.815	0	34.093	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	184.5	0	SS	0	6.781	0	34.087	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	185.0	0	SS	0	6.758	0	34.081	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	185.5	0	SS	0	6.730	0	34.075	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	186.0	0	SS	0	6.632	0	34.069	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	186.5	0	SS	0	6.507	0	34.063	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	187.0	0	SS	0	6.361	0	34.059	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	187.5	0	SS	0	6.270	0	34.056	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	188.0	0	SS	0	6.182	0	34.055	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	188.5	0	SS	0	6.100	0	34.055	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	189.0	0	SS	0	6.044	0	34.057	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	189.5	0	SS	0	5.981	0	34.059	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	190.0	0	SS	0	5.940	0	34.061	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	190.5	0	SS	0	5.913	0	34.063	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	191.0	0	SS	0	5.895	0	34.064	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	191.5	0	SS	0	5.874	0	34.065	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	192.0	0	SS	0	5.852	0	34.066	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	192.5	0	SS	0	5.829	0	34.065	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	193.0	0	SS	0	5.803	0	34.064	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	193.5	0	SS	0	5.773	0	34.063	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	194.0	0	SS	0	5.755	0	34.060	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	194.5	0	SS	0	5.742	0	34.058	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	195.0	0	SS	0	5.660	0	34.055	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	195.5	0	SS	0	5.562	0	34.053	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	196.0	0	SS	0	5.480	0	34.051	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	196.5	0	SS	0	5.420	0	34.051	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	197.0	0	SS	0	5.383	0	34.051	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	197.5	0	SS	0	5.364	0	34.051	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	198.0	0	SS	0	5.358	0	34.051	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	198.5	0	SS	0	5.353	0	34.051	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	199.0	0	SS	0	5.317	0	34.051	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	199.5	0	SS	0	5.270	0	34.050	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	200.0	0	SS	0	5.215	0	34.049	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	200.5	0	SS	0	5.178	0	34.048	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	201.0	0	SS	0	5.141	0	34.048	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	201.5	0	SS	0	5.112	0	34.048	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	202.0	0	SS	0	5.083	0	34.049	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	202.5	0	SS	0	5.055	0	34.049	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	203.0	0	SS	0	5.029	0	34.049	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	203.5	0	SS	0	5.017	0	34.049	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	204.0	0	SS	0	5.000	0	34.048	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	204.5	0	SS	0	4.973	0	34.046	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	205.0	0	SS	0	4.922	0	34.044	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	205.5	0	SS	0	4.848	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	206.0	0	SS	0	4.795	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	206.5	0	SS	0	4.739	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	207.0	0	SS	0	4.699	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	207.5	0	SS	0	4.667	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	208.0	0	SS	0	4.648	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	208.5	0	SS	0	4.619	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	209.0	0	SS	0	4.586	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	209.5	0	SS	0	4.566	0	34.032	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	210.0	0	SS	0	4.549	0	34.031	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	210.5	0	SS	0	4.538	0	34.029	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	211.0	0	SS	0	4.524	0	34.028	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	211.5	0	SS	0	4.516	0	34.026	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	212.0	0	SS	0	4.503	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	212.5	0	SS	0	4.486	0	34.023	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	213.0	0	SS	0	4.473	0	34.023	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	213.5	0	SS	0	4.463	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	214.0	0	SS	0	4.451	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	214.5	0	SS	0	4.443	0	34.023	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	215.0	0	SS	0	4.437	0	34.023	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	215.5	0	SS	0	4.428	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	216.0	0	SS	0	4.426	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	216.5	0	SS	0	4.424	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	217.0	0	SS	0	4.421	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	217.5	0	SS	0	4.415	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	218.0	0	SS	0	4.408	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	218.5	0	SS	0	4.400	0	34.023	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	219.0	0	SS	0	4.395	0	34.023	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	219.5	0	SS	0	4.391	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	220.0	0	SS	0	4.384	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	220.5	0	SS	0	4.380	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	221.0	0	SS	0	4.372	0	34.021	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	221.5	0	SS	0	4.360	0	34.021	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	222.0	0	SS	0	4.346	0	34.020	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	222.5	0	SS	0	4.333	0	34.020	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	223.0	0	SS	0	4.321	0	34.019	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	223.5	0	SS	0	4.312	0	34.018	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	224.0	0	SS	0	4.301	0	34.018	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	224.5	0	SS	0	4.293	0	34.018	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	225.0	0	SS	0	4.272	0	34.018	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	225.5	0	SS	0	4.256	0	34.018	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	226.0	0	SS	0	4.245	0	34.019	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	226.5	0	SS	0	4.240	0	34.020	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	227.0	0	SS	0	4.230	0	34.020	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	227.5	0	SS	0	4.218	0	34.021	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	228.0	0	SS	0	4.204	0	34.021	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	228.5	0	SS	0	4.197	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	229.0	0	SS	0	4.188	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	229.5	0	SS	0	4.179	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	230.0	0	SS	0	4.165	0	34.021	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	230.5	0	SS	0	4.150	0	34.021	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	231.0	0	SS	0	4.136	0	34.020	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	231.5	0	SS	0	4.118	0	34.020	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	232.0	0	SS	0	4.098	0	34.018	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	232.5	0	SS	0	4.074	0	34.016	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	233.0	0	SS	0	4.047	0	34.013	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	233.5	0	SS	0	4.015	0	34.009	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	234.0	0	SS	0	3.964	0	34.004	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	234.5	0	SS	0	3.848	0	33.998	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	235.0	0	SS	0	3.780	0	33.991	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	235.5	0	SS	0	3.714	0	33.984	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	236.0	0	SS	0	3.640	0	33.978	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	236.5	0	SS	0	3.568	0	33.972	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	237.0	0	SS	0	3.516	0	33.968	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	237.5	0	SS	0	3.488	0	33.965	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	238.0	0	SS	0	3.439	0	33.964	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	238.5	0	SS	0	3.329	0	33.965	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	239.0	0	SS	0	3.261	0	33.967	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	239.5	0	SS	0	3.221	0	33.969	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	240.0	0	SS	0	3.165	0	33.971	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	240.5	0	SS	0	3.125	0	33.973	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	241.0	0	SS	0	3.069	0	33.975	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	241.5	0	SS	0	3.037	0	33.977	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	242.0	0	SS	0	3.007	0	33.978	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	242.5	0	SS	0	2.972	0	33.980	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	243.0	0	SS	0	2.947	0	33.981	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	243.5	0	SS	0	2.934	0	33.983	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	244.0	0	SS	0	2.920	0	33.984	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	244.5	0	SS	0	2.909	0	33.984	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	245.0	0	SS	0	2.901	0	33.984	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	245.5	0	SS	0	2.871	0	33.984	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	246.0	0	SS	0	2.846	0	33.982	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	246.5	0	SS	0	2.853	0	33.979	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	247.0	0	SS	0	2.846	0	33.975	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	247.5	0	SS	0	2.823	0	33.970	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	248.0	0	SS	0	2.786	0	33.965	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	248.5	0	SS	0	2.708	0	33.960	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	249.0	0	SS	0	2.594	0	33.956	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	249.5	0	SS	0	2.481	0	33.955	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	250.0	0	SS	0	2.444	0	33.955	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	250.5	0	SS	0	2.415	0	33.956	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	251.0	0	SS	0	2.400	0	33.959	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	251.5	0	SS	0	2.388	0	33.962	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	252.0	0	SS	0	2.382	0	33.965	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	252.5	0	SS	0	2.378	0	33.967	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	253.0	0	SS	0	2.374	0	33.968	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	253.5	0	SS	0	2.355	0	33.969	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	254.0	0	SS	0	2.337	0	33.970	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	254.5	0	SS	0	2.326	0	33.970	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	255.0	0	SS	0	2.313	0	33.971	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	255.5	0	SS	0	2.306	0	33.972	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	256.0	0	SS	0	2.302	0	33.974	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	256.5	0	SS	0	2.295	0	33.975	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	257.0	0	SS	0	2.284	0	33.978	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	257.5	0	SS	0	2.271	0	33.980	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	258.0	0	SS	0	2.232	0	33.983	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	258.5	0	SS	0	2.150	0	33.987	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	259.0	0	SS	0	2.114	0	33.990	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	259.5	0	SS	0	2.115	0	33.994	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	260.0	0	SS	0	2.126	0	33.997	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	260.5	0	SS	0	2.134	0	33.999	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	261.0	0	SS	0	2.140	0	34.002	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	261.5	0	SS	0	2.144	0	34.003	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	262.0	0	SS	0	2.145	0	34.004	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	262.5	0	SS	0	2.146	0	34.005	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	263.0	0	SS	0	2.147	0	34.006	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	263.5	0	SS	0	2.148	0	34.006	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	264.0	0	SS	0	2.150	0	34.006	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	264.5	0	SS	0	2.149	0	34.007	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	265.0	0	SS	0	2.148	0	34.007	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	265.5	0	SS	0	2.150	0	34.008	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	266.0	0	SS	0	2.149	0	34.008	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	266.5	0	SS	0	2.150	0	34.009	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	267.0	0	SS	0	2.154	0	34.009	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	267.5	0	SS	0	2.155	0	34.010	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	268.0	0	SS	0	2.160	0	34.010	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	268.5	0	SS	0	2.164	0	34.011	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	269.0	0	SS	0	2.163	0	34.011	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	269.5	0	SS	0	2.164	0	34.010	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	270.0	0	SS	0	2.171	0	34.010	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	270.5	0	SS	0	2.176	0	34.009	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	271.0	0	SS	0	2.175	0	34.008	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	271.5	0	SS	0	2.171	0	34.006	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	272.0	0	SS	0	2.169	0	34.005	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	272.5	0	SS	0	2.170	0	34.004	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	273.0	0	SS	0	2.157	0	34.003	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	273.5	0	SS	0	2.141	0	34.003	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	274.0	0	SS	0	2.127	0	34.003	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	274.5	0	SS	0	2.116	0	34.004	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	275.0	0	SS	0	2.113	0	34.006	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	275.5	0	SS	0	2.103	0	34.007	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	276.0	0	SS	0	2.093	0	34.009	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	276.5	0	SS	0	2.087	0	34.011	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	277.0	0	SS	0	2.076	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	277.5	0	SS	0	2.065	0	34.014	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	278.0	0	SS	0	2.043	0	34.015	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	278.5	0	SS	0	2.033	0	34.016	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	279.0	0	SS	0	2.025	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	279.5	0	SS	0	2.020	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	280.0	0	SS	0	2.008	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	280.5	0	SS	0	1.985	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	281.0	0	SS	0	1.969	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	281.5	0	SS	0	1.953	0	34.016	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	282.0	0	SS	0	1.940	0	34.015	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	282.5	0	SS	0	1.917	0	34.014	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	283.0	0	SS	0	1.897	0	34.013	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	283.5	0	SS	0	1.882	0	34.011	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	284.0	0	SS	0	1.875	0	34.010	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	284.5	0	SS	0	1.870	0	34.008	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	285.0	0	SS	0	1.870	0	34.006	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	285.5	0	SS	0	1.860	0	34.005	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	286.0	0	SS	0	1.844	0	34.003	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	286.5	0	SS	0	1.840	0	34.001	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	287.0	0	SS	0	1.837	0	34.000	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	287.5	0	SS	0	1.827	0	34.000	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	288.0	0	SS	0	1.816	0	34.000	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	288.5	0	SS	0	1.806	0	34.000	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	289.0	0	SS	0	1.798	0	34.001	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	289.5	0	SS	0	1.792	0	34.003	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	290.0	0	SS	0	1.790	0	34.005	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	290.5	0	SS	0	1.788	0	34.007	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	291.0	0	SS	0	1.774	0	34.009	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	291.5	0	SS	0	1.762	0	34.010	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	292.0	0	SS	0	1.756	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	292.5	0	SS	0	1.746	0	34.013	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	293.0	0	SS	0	1.730	0	34.013	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	293.5	0	SS	0	1.693	0	34.014	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	294.0	0	SS	0	1.669	0	34.015	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	294.5	0	SS	0	1.628	0	34.016	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	295.0	0	SS	0	1.602	0	34.016	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	295.5	0	SS	0	1.590	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	296.0	0	SS	0	1.588	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	296.5	0	SS	0	1.587	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	297.0	0	SS	0	1.585	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	297.5	0	SS	0	1.581	0	34.016	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	298.0	0	SS	0	1.575	0	34.015	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	298.5	0	SS	0	1.572	0	34.014	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	299.0	0	SS	0	1.570	0	34.014	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	299.5	0	SS	0	1.557	0	34.013	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	300.0	0	SS	0	1.556	0	34.013	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	300.5	0	SS	0	1.536	0	34.013	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	301.0	0	SS	0	1.532	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	301.5	0	SS	0	1.529	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	302.0	0	SS	0	1.528	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	302.5	0	SS	0	1.525	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	303.0	0	SS	0	1.524	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	303.5	0	SS	0	1.520	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	304.0	0	SS	0	1.517	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	304.5	0	SS	0	1.513	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	305.0	0	SS	0	1.508	0	34.012	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	305.5	0	SS	0	1.494	0	34.013	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	306.0	0	SS	0	1.478	0	34.014	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	306.5	0	SS	0	1.464	0	34.015	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	307.0	0	SS	0	1.450	0	34.017	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	307.5	0	SS	0	1.446	0	34.018	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	308.0	0	SS	0	1.446	0	34.019	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	308.5	0	SS	0	1.446	0	34.020	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	309.0	0	SS	0	1.444	0	34.021	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	309.5	0	SS	0	1.440	0	34.021	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	310.0	0	SS	0	1.436	0	34.022	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	310.5	0	SS	0	1.433	0	34.023	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	311.0	0	SS	0	1.432	0	34.023	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	311.5	0	SS	0	1.431	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	312.0	0	SS	0	1.429	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	312.5	0	SS	0	1.426	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	313.0	0	SS	0	1.425	0	34.024	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	313.5	0	SS	0	1.424	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	314.0	0	SS	0	1.425	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	314.5	0	SS	0	1.424	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	315.0	0	SS	0	1.422	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	315.5	0	SS	0	1.421	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	316.0	0	SS	0	1.420	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	316.5	0	SS	0	1.419	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	317.0	0	SS	0	1.419	0	34.025	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	317.5	0	SS	0	1.418	0	34.026	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	318.0	0	SS	0	1.418	0	34.026	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	318.5	0	SS	0	1.417	0	34.026	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	319.0	0	SS	0	1.408	0	34.027	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	319.5	0	SS	0	1.401	0	34.028	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	320.0	0	SS	0	1.394	0	34.028	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	320.5	0	SS	0	1.387	0	34.029	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	321.0	0	SS	0	1.382	0	34.030	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	321.5	0	SS	0	1.376	0	34.031	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	322.0	0	SS	0	1.375	0	34.031	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	322.5	0	SS	0	1.369	0	34.031	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	323.0	0	SS	0	1.366	0	34.031	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	323.5	0	SS	0	1.363	0	34.031	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	324.0	0	SS	0	1.359	0	34.030	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	324.5	0	SS	0	1.342	0	34.030	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	325.0	0	SS	0	1.331	0	34.030	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	325.5	0	SS	0	1.319	0	34.030	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	326.0	0	SS	0	1.314	0	34.030	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	326.5	0	SS	0	1.312	0	34.030	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	327.0	0	SS	0	1.307	0	34.030	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	327.5	0	SS	0	1.305	0	34.031	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	328.0	0	SS	0	1.303	0	34.031	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	328.5	0	SS	0	1.301	0	34.032	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	329.0	0	SS	0	1.301	0	34.032	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	329.5	0	SS	0	1.300	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	330.0	0	SS	0	1.300	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	330.5	0	SS	0	1.299	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	331.0	0	SS	0	1.298	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	331.5	0	SS	0	1.297	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	332.0	0	SS	0	1.295	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	332.5	0	SS	0	1.293	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	333.0	0	SS	0	1.291	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	333.5	0	SS	0	1.286	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	334.0	0	SS	0	1.279	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	334.5	0	SS	0	1.277	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	335.0	0	SS	0	1.273	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	335.5	0	SS	0	1.268	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	336.0	0	SS	0	1.266	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	336.5	0	SS	0	1.264	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	337.0	0	SS	0	1.261	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	337.5	0	SS	0	1.254	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	338.0	0	SS	0	1.249	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	338.5	0	SS	0	1.244	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	339.0	0	SS	0	1.240	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	339.5	0	SS	0	1.239	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	340.0	0	SS	0	1.238	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	340.5	0	SS	0	1.238	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	341.0	0	SS	0	1.236	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	341.5	0	SS	0	1.233	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	342.0	0	SS	0	1.233	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	342.5	0	SS	0	1.232	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	343.0	0	SS	0	1.231	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	343.5	0	SS	0	1.230	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	344.0	0	SS	0	1.220	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	344.5	0	SS	0	1.207	0	34.032	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	345.0	0	SS	0	1.200	0	34.032	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	345.5	0	SS	0	1.194	0	34.032	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	346.0	0	SS	0	1.181	0	34.032	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	346.5	0	SS	0	1.170	0	34.032	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	347.0	0	SS	0	1.162	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	347.5	0	SS	0	1.158	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	348.0	0	SS	0	1.156	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	348.5	0	SS	0	1.153	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	349.0	0	SS	0	1.146	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	349.5	0	SS	0	1.142	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	350.0	0	SS	0	1.139	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	350.5	0	SS	0	1.137	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	351.0	0	SS	0	1.136	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	351.5	0	SS	0	1.134	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	352.0	0	SS	0	1.131	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	352.5	0	SS	0	1.130	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	353.0	0	SS	0	1.128	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	353.5	0	SS	0	1.127	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	354.0	0	SS	0	1.123	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	354.5	0	SS	0	1.121	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	355.0	0	SS	0	1.111	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	355.5	0	SS	0	1.102	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	356.0	0	SS	0	1.095	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	356.5	0	SS	0	1.090	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	357.0	0	SS	0	1.088	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	357.5	0	SS	0	1.085	0	34.033	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	358.0	0	SS	0	1.081	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	358.5	0	SS	0	1.074	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	359.0	0	SS	0	1.068	0	34.034	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	359.5	0	SS	0	1.062	0	34.035	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	360.0	0	SS	0	1.059	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	360.5	0	SS	0	1.056	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	361.0	0	SS	0	1.053	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	361.5	0	SS	0	1.052	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	362.0	0	SS	0	1.049	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	362.5	0	SS	0	1.047	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	363.0	0	SS	0	1.043	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	363.5	0	SS	0	1.036	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	364.0	0	SS	0	1.030	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	364.5	0	SS	0	1.026	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	365.0	0	SS	0	1.024	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	365.5	0	SS	0	1.023	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	366.0	0	SS	0	1.023	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	366.5	0	SS	0	1.020	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	367.0	0	SS	0	1.020	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	367.5	0	SS	0	1.018	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	368.0	0	SS	0	1.013	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	368.5	0	SS	0	1.009	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	369.0	0	SS	0	1.004	0	34.036	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	369.5	0	SS	0	0.999	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	370.0	0	SS	0	0.997	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	370.5	0	SS	0	0.996	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	371.0	0	SS	0	0.996	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	371.5	0	SS	0	0.995	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	372.0	0	SS	0	0.995	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	372.5	0	SS	0	0.994	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	373.0	0	SS	0	0.992	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	373.5	0	SS	0	0.990	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	374.0	0	SS	0	0.988	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	374.5	0	SS	0	0.988	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	375.0	0	SS	0	0.986	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	375.5	0	SS	0	0.985	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	376.0	0	SS	0	0.983	0	34.037	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	376.5	0	SS	0	0.981	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	377.0	0	SS	0	0.978	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	377.5	0	SS	0	0.976	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	378.0	0	SS	0	0.974	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	378.5	0	SS	0	0.970	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	379.0	0	SS	0	0.971	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	379.5	0	SS	0	0.970	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	380.0	0	SS	0	0.968	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	380.5	0	SS	0	0.967	0	34.038	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	381.0	0	SS	0	0.967	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	381.5	0	SS	0	0.966	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	382.0	0	SS	0	0.964	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	382.5	0	SS	0	0.960	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	383.0	0	SS	0	0.960	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	383.5	0	SS	0	0.959	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	384.0	0	SS	0	0.957	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	384.5	0	SS	0	0.957	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	385.0	0	SS	0	0.955	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	385.5	0	SS	0	0.954	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	386.0	0	SS	0	0.953	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	386.5	0	SS	0	0.953	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	387.0	0	SS	0	0.951	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	387.5	0	SS	0	0.950	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	388.0	0	SS	0	0.950	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	388.5	0	SS	0	0.949	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	389.0	0	SS	0	0.949	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	389.5	0	SS	0	0.948	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	390.0	0	SS	0	0.946	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	390.5	0	SS	0	0.943	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	391.0	0	SS	0	0.943	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	391.5	0	SS	0	0.943	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	392.0	0	SS	0	0.942	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	392.5	0	SS	0	0.941	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	393.0	0	SS	0	0.941	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	393.5	0	SS	0	0.939	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	394.0	0	SS	0	0.938	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	394.5	0	SS	0	0.937	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	395.0	0	SS	0	0.937	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	395.5	0	SS	0	0.936	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	396.0	0	SS	0	0.936	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	396.5	0	SS	0	0.936	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	397.0	0	SS	0	0.936	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	397.5	0	SS	0	0.934	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	398.0	0	SS	0	0.933	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	398.5	0	SS	0	0.933	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	399.0	0	SS	0	0.932	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	399.5	0	SS	0	0.930	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	400.0	0	SS	0	0.929	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	400.5	0	SS	0	0.929	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	401.0	0	SS	0	0.927	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	401.5	0	SS	0	0.928	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	402.0	0	SS	0	0.927	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	402.5	0	SS	0	0.925	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	403.0	0	SS	0	0.922	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	403.5	0	SS	0	0.920	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	404.0	0	SS	0	0.918	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	404.5	0	SS	0	0.915	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	405.0	0	SS	0	0.913	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	405.5	0	SS	0	0.910	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	406.0	0	SS	0	0.908	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	406.5	0	SS	0	0.907	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	407.0	0	SS	0	0.905	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	407.5	0	SS	0	0.906	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	408.0	0	SS	0	0.905	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	408.5	0	SS	0	0.903	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	409.0	0	SS	0	0.902	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	409.5	0	SS	0	0.901	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	410.0	0	SS	0	0.899	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	410.5	0	SS	0	0.898	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	411.0	0	SS	0	0.895	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	411.5	0	SS	0	0.894	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	412.0	0	SS	0	0.892	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	412.5	0	SS	0	0.894	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	413.0	0	SS	0	0.892	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	413.5	0	SS	0	0.890	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	414.0	0	SS	0	0.888	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	414.5	0	SS	0	0.887	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	415.0	0	SS	0	0.886	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	415.5	0	SS	0	0.884	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	416.0	0	SS	0	0.884	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	416.5	0	SS	0	0.882	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	417.0	0	SS	0	0.881	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	417.5	0	SS	0	0.880	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	418.0	0	SS	0	0.880	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	418.5	0	SS	0	0.878	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	419.0	0	SS	0	0.876	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	419.5	0	SS	0	0.871	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	420.0	0	SS	0	0.866	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	420.5	0	SS	0	0.865	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	421.0	0	SS	0	0.864	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	421.5	0	SS	0	0.862	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	422.0	0	SS	0	0.859	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	422.5	0	SS	0	0.856	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	423.0	0	SS	0	0.854	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	423.5	0	SS	0	0.850	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	424.0	0	SS	0	0.846	0	34.039	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	424.5	0	SS	0	0.845	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	425.0	0	SS	0	0.845	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	425.5	0	SS	0	0.843	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	426.0	0	SS	0	0.836	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	426.5	0	SS	0	0.830	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	427.0	0	SS	0	0.827	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	427.5	0	SS	0	0.826	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	428.0	0	SS	0	0.825	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	428.5	0	SS	0	0.823	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	429.0	0	SS	0	0.822	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	429.5	0	SS	0	0.820	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	430.0	0	SS	0	0.818	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	430.5	0	SS	0	0.817	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	431.0	0	SS	0	0.817	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	431.5	0	SS	0	0.816	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	432.0	0	SS	0	0.815	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	432.5	0	SS	0	0.812	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	433.0	0	SS	0	0.807	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	433.5	0	SS	0	0.801	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	434.0	0	SS	0	0.798	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	434.5	0	SS	0	0.796	0	34.040	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	435.0	0	SS	0	0.795	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	435.5	0	SS	0	0.795	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	436.0	0	SS	0	0.794	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	436.5	0	SS	0	0.794	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	437.0	0	SS	0	0.795	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	437.5	0	SS	0	0.794	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	438.0	0	SS	0	0.792	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	438.5	0	SS	0	0.791	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	439.0	0	SS	0	0.790	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	439.5	0	SS	0	0.789	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	440.0	0	SS	0	0.790	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	440.5	0	SS	0	0.789	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	441.0	0	SS	0	0.789	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	441.5	0	SS	0	0.789	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	442.0	0	SS	0	0.789	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	442.5	0	SS	0	0.788	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	443.0	0	SS	0	0.787	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	443.5	0	SS	0	0.784	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	444.0	0	SS	0	0.782	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	444.5	0	SS	0	0.782	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	445.0	0	SS	0	0.782	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	445.5	0	SS	0	0.782	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	446.0	0	SS	0	0.780	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	446.5	0	SS	0	0.776	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	447.0	0	SS	0	0.774	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	447.5	0	SS	0	0.773	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	448.0	0	SS	0	0.771	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	448.5	0	SS	0	0.771	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	449.0	0	SS	0	0.771	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	449.5	0	SS	0	0.771	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	450.0	0	SS	0	0.770	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	450.5	0	SS	0	0.769	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	451.0	0	SS	0	0.768	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	451.5	0	SS	0	0.768	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	452.0	0	SS	0	0.769	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	452.5	0	SS	0	0.768	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	453.0	0	SS	0	0.768	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	453.5	0	SS	0	0.768	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	454.0	0	SS	0	0.767	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	454.5	0	SS	0	0.767	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	455.0	0	SS	0	0.767	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	455.5	0	SS	0	0.765	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	456.0	0	SS	0	0.762	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	456.5	0	SS	0	0.761	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	457.0	0	SS	0	0.760	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	457.5	0	SS	0	0.759	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	458.0	0	SS	0	0.758	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	458.5	0	SS	0	0.757	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	459.0	0	SS	0	0.756	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	459.5	0	SS	0	0.757	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	460.0	0	SS	0	0.754	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	460.5	0	SS	0	0.753	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	461.0	0	SS	0	0.752	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	461.5	0	SS	0	0.751	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	462.0	0	SS	0	0.750	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	462.5	0	SS	0	0.750	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	463.0	0	SS	0	0.750	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	463.5	0	SS	0	0.749	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	464.0	0	SS	0	0.747	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	464.5	0	SS	0	0.746	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	465.0	0	SS	0	0.745	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	465.5	0	SS	0	0.744	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	466.0	0	SS	0	0.744	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	466.5	0	SS	0	0.742	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	467.0	0	SS	0	0.740	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	467.5	0	SS	0	0.738	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	468.0	0	SS	0	0.737	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	468.5	0	SS	0	0.734	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	469.0	0	SS	0	0.729	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	469.5	0	SS	0	0.728	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	470.0	0	SS	0	0.726	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	470.5	0	SS	0	0.726	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	471.0	0	SS	0	0.725	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	471.5	0	SS	0	0.724	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	472.0	0	SS	0	0.724	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	472.5	0	SS	0	0.724	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	473.0	0	SS	0	0.724	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	473.5	0	SS	0	0.721	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	474.0	0	SS	0	0.719	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	474.5	0	SS	0	0.719	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	475.0	0	SS	0	0.718	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	475.5	0	SS	0	0.717	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	476.0	0	SS	0	0.716	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	476.5	0	SS	0	0.715	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	477.0	0	SS	0	0.715	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	477.5	0	SS	0	0.713	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	478.0	0	SS	0	0.711	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	478.5	0	SS	0	0.710	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	479.0	0	SS	0	0.710	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	479.5	0	SS	0	0.709	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	480.0	0	SS	0	0.708	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	480.5	0	SS	0	0.706	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	481.0	0	SS	0	0.704	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	481.5	0	SS	0	0.703	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	482.0	0	SS	0	0.702	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	482.5	0	SS	0	0.701	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	483.0	0	SS	0	0.698	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	483.5	0	SS	0	0.695	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	484.0	0	SS	0	0.694	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	484.5	0	SS	0	0.691	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	485.0	0	SS	0	0.690	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	485.5	0	SS	0	0.689	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	486.0	0	SS	0	0.687	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	486.5	0	SS	0	0.685	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	487.0	0	SS	0	0.683	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	487.5	0	SS	0	0.680	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	488.0	0	SS	0	0.677	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	488.5	0	SS	0	0.675	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	489.0	0	SS	0	0.674	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	489.5	0	SS	0	0.673	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	490.0	0	SS	0	0.669	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	490.5	0	SS	0	0.668	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	491.0	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	491.5	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	492.0	0	SS	0	0.665	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	492.5	0	SS	0	0.665	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	493.0	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	493.5	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	494.0	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	494.5	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	495.0	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	495.5	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	496.0	0	SS	0	0.667	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	496.5	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	497.0	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	497.5	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	498.0	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	498.5	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	499.0	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	499.5	0	SS	0	0.665	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	500.0	0	SS	0	0.666	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	500.5	0	SS	0	0.663	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	501.0	0	SS	0	0.662	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	501.5	0	SS	0	0.661	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	502.0	0	SS	0	0.659	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	502.5	0	SS	0	0.657	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	503.0	0	SS	0	0.654	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	503.5	0	SS	0	0.649	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	504.0	0	SS	0	0.647	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	504.5	0	SS	0	0.646	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	505.0	0	SS	0	0.640	0	34.041	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	505.5	0	SS	0	0.638	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	506.0	0	SS	0	0.636	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	506.5	0	SS	0	0.635	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	507.0	0	SS	0	0.635	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	507.5	0	SS	0	0.633	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	508.0	0	SS	0	0.633	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	508.5	0	SS	0	0.631	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	509.0	0	SS	0	0.631	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	509.5	0	SS	0	0.630	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	510.0	0	SS	0	0.630	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	510.5	0	SS	0	0.629	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	511.0	0	SS	0	0.628	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	511.5	0	SS	0	0.628	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	512.0	0	SS	0	0.628	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	512.5	0	SS	0	0.626	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	513.0	0	SS	0	0.626	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	513.5	0	SS	0	0.624	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	514.0	0	SS	0	0.623	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	514.5	0	SS	0	0.622	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	515.0	0	SS	0	0.621	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	515.5	0	SS	0	0.621	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	516.0	0	SS	0	0.621	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	516.5	0	SS	0	0.621	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	517.0	0	SS	0	0.620	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	517.5	0	SS	0	0.620	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	518.0	0	SS	0	0.619	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	518.5	0	SS	0	0.619	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	519.0	0	SS	0	0.619	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	519.5	0	SS	0	0.618	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	520.0	0	SS	0	0.618	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	520.5	0	SS	0	0.618	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	521.0	0	SS	0	0.618	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	521.5	0	SS	0	0.618	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	522.0	0	SS	0	0.617	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	522.5	0	SS	0	0.617	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	523.0	0	SS	0	0.617	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	523.5	0	SS	0	0.616	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	524.0	0	SS	0	0.616	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	524.5	0	SS	0	0.615	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	525.0	0	SS	0	0.614	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	525.5	0	SS	0	0.614	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	526.0	0	SS	0	0.613	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	526.5	0	SS	0	0.614	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	527.0	0	SS	0	0.613	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	527.5	0	SS	0	0.612	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	528.0	0	SS	0	0.612	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	528.5	0	SS	0	0.611	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	529.0	0	SS	0	0.610	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	529.5	0	SS	0	0.609	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	530.0	0	SS	0	0.609	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	530.5	0	SS	0	0.609	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	531.0	0	SS	0	0.607	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	531.5	0	SS	0	0.607	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	532.0	0	SS	0	0.605	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	532.5	0	SS	0	0.606	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	533.0	0	SS	0	0.605	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	533.5	0	SS	0	0.603	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	534.0	0	SS	0	0.602	0	34.042	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	534.5	0	SS	0	0.601	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	535.0	0	SS	0	0.600	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	535.5	0	SS	0	0.600	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	536.0	0	SS	0	0.600	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	536.5	0	SS	0	0.600	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	537.0	0	SS	0	0.600	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	537.5	0	SS	0	0.600	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	538.0	0	SS	0	0.600	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	538.5	0	SS	0	0.599	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	539.0	0	SS	0	0.598	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	539.5	0	SS	0	0.598	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	540.0	0	SS	0	0.597	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	540.5	0	SS	0	0.596	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	541.0	0	SS	0	0.595	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	541.5	0	SS	0	0.595	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	542.0	0	SS	0	0.593	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	542.5	0	SS	0	0.591	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	543.0	0	SS	0	0.590	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	543.5	0	SS	0	0.591	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	544.0	0	SS	0	0.590	0	34.044	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	544.5	0	SS	0	0.590	0	34.044	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	545.0	0	SS	0	0.589	0	34.044	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	545.5	0	SS	0	0.589	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	546.0	0	SS	0	0.589	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	546.5	0	SS	0	0.589	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	547.0	0	SS	0	0.589	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	547.5	0	SS	0	0.588	0	34.043	0
JDKC___2000927	002	C	09/05/2000	20:50	132.3333	38.3328	0	548.0	0	SS	0	0.590	0	34.043	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	0.0	0	SS	0	17.222	0	33.824	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	0.5	0	SS	0	17.225	0	33.824	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	1.0	0	SS	0	17.226	0	33.824	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	1.5	0	SS	0	17.225	0	33.825	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	2.0	0	SS	0	17.231	0	33.826	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	2.5	0	SS	0	17.232	0	33.827	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	3.0	0	SS	0	17.230	0	33.828	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	3.5	0	SS	0	17.227	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	4.0	0	SS	0	17.225	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	4.5	0	SS	0	17.223	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	5.0	0	SS	0	17.222	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	5.5	0	SS	0	17.225	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	6.0	0	SS	0	17.225	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	6.5	0	SS	0	17.225	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	7.0	0	SS	0	17.230	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	7.5	0	SS	0	17.231	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	8.0	0	SS	0	17.232	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	8.5	0	SS	0	17.232	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	9.0	0	SS	0	17.233	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	9.5	0	SS	0	17.234	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	10.0	0	SS	0	17.234	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	10.5	0	SS	0	17.234	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	11.0	0	SS	0	17.236	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	11.5	0	SS	0	17.241	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	12.0	0	SS	0	17.240	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	12.5	0	SS	0	17.235	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	13.0	0	SS	0	17.231	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	13.5	0	SS	0	17.230	0	33.831	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	14.0	0	SS	0	17.232	0	33.831	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	14.5	0	SS	0	17.232	0	33.831	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	15.0	0	SS	0	17.233	0	33.831	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	15.5	0	SS	0	17.234	0	33.831	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	16.0	0	SS	0	17.234	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	16.5	0	SS	0	17.234	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	17.0	0	SS	0	17.232	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	17.5	0	SS	0	17.230	0	33.827	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	18.0	0	SS	0	17.232	0	33.826	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	18.5	0	SS	0	17.234	0	33.825	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	19.0	0	SS	0	17.229	0	33.825	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	19.5	0	SS	0	17.225	0	33.824	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	20.0	0	SS	0	17.221	0	33.824	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	20.5	0	SS	0	17.223	0	33.824	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	21.0	0	SS	0	17.224	0	33.825	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	21.5	0	SS	0	17.221	0	33.826	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	22.0	0	SS	0	17.220	0	33.827	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	22.5	0	SS	0	17.222	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	23.0	0	SS	0	17.227	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	23.5	0	SS	0	17.232	0	33.831	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	24.0	0	SS	0	17.232	0	33.831	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	24.5	0	SS	0	17.235	0	33.832	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	25.0	0	SS	0	17.241	0	33.832	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	25.5	0	SS	0	17.241	0	33.832	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	26.0	0	SS	0	17.241	0	33.833	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	26.5	0	SS	0	17.242	0	33.832	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	27.0	0	SS	0	17.243	0	33.832	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	27.5	0	SS	0	17.243	0	33.832	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	28.0	0	SS	0	17.243	0	33.831	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	28.5	0	SS	0	17.243	0	33.830	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	29.0	0	SS	0	17.242	0	33.829	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	29.5	0	SS	0	17.243	0	33.827	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	30.0	0	SS	0	17.241	0	33.825	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	30.5	0	SS	0	17.240	0	33.823	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	31.0	0	SS	0	17.234	0	33.821	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	31.5	0	SS	0	17.215	0	33.819	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	32.0	0	SS	0	17.201	0	33.817	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	32.5	0	SS	0	17.190	0	33.814	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	33.0	0	SS	0	17.182	0	33.810	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	33.5	0	SS	0	17.180	0	33.804	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	34.0	0	SS	0	17.150	0	33.793	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	34.5	0	SS	0	17.155	0	33.779	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	35.0	0	SS	0	17.133	0	33.760	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	35.5	0	SS	0	16.989	0	33.739	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	36.0	0	SS	0	16.893	0	33.715	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	36.5	0	SS	0	16.798	0	33.693	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	37.0	0	SS	0	16.683	0	33.673	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	37.5	0	SS	0	16.510	0	33.657	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	38.0	0	SS	0	16.436	0	33.647	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	38.5	0	SS	0	16.396	0	33.640	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	39.0	0	SS	0	16.377	0	33.637	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	39.5	0	SS	0	16.368	0	33.635	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	40.0	0	SS	0	16.339	0	33.635	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	40.5	0	SS	0	16.299	0	33.636	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	41.0	0	SS	0	16.249	0	33.637	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	41.5	0	SS	0	16.192	0	33.638	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	42.0	0	SS	0	16.160	0	33.640	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	42.5	0	SS	0	16.158	0	33.641	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	43.0	0	SS	0	16.158	0	33.642	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	43.5	0	SS	0	16.157	0	33.644	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	44.0	0	SS	0	16.156	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	44.5	0	SS	0	16.156	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	45.0	0	SS	0	16.155	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	45.5	0	SS	0	16.155	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	46.0	0	SS	0	16.154	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	46.5	0	SS	0	16.151	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	47.0	0	SS	0	16.148	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	47.5	0	SS	0	16.144	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	48.0	0	SS	0	16.138	0	33.644	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	48.5	0	SS	0	16.134	0	33.644	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	49.0	0	SS	0	16.134	0	33.644	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	49.5	0	SS	0	16.132	0	33.644	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	50.0	0	SS	0	16.132	0	33.643	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	50.5	0	SS	0	16.132	0	33.643	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	51.0	0	SS	0	16.132	0	33.642	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	51.5	0	SS	0	16.132	0	33.641	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	52.0	0	SS	0	16.130	0	33.641	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	52.5	0	SS	0	16.127	0	33.641	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	53.0	0	SS	0	16.118	0	33.641	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	53.5	0	SS	0	16.110	0	33.643	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	54.0	0	SS	0	16.097	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	54.5	0	SS	0	16.092	0	33.648	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	55.0	0	SS	0	16.083	0	33.653	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	55.5	0	SS	0	16.066	0	33.658	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	56.0	0	SS	0	16.050	0	33.664	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	56.5	0	SS	0	16.044	0	33.669	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	57.0	0	SS	0	16.046	0	33.675	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	57.5	0	SS	0	16.051	0	33.679	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	58.0	0	SS	0	16.052	0	33.683	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	58.5	0	SS	0	16.031	0	33.686	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	59.0	0	SS	0	16.001	0	33.687	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	59.5	0	SS	0	15.955	0	33.687	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	60.0	0	SS	0	15.931	0	33.684	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	60.5	0	SS	0	15.831	0	33.680	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	61.0	0	SS	0	15.786	0	33.673	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	61.5	0	SS	0	15.741	0	33.664	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	62.0	0	SS	0	15.705	0	33.655	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	62.5	0	SS	0	15.598	0	33.648	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	63.0	0	SS	0	15.411	0	33.645	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	63.5	0	SS	0	15.297	0	33.650	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	64.0	0	SS	0	15.142	0	33.664	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	64.5	0	SS	0	14.911	0	33.691	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	65.0	0	SS	0	14.729	0	33.729	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	65.5	0	SS	0	14.421	0	33.778	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	66.0	0	SS	0	14.225	0	33.833	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	66.5	0	SS	0	14.087	0	33.892	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	67.0	0	SS	0	13.965	0	33.951	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	67.5	0	SS	0	13.835	0	34.006	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	68.0	0	SS	0	13.662	0	34.055	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	68.5	0	SS	0	13.491	0	34.097	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	69.0	0	SS	0	13.490	0	34.134	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	69.5	0	SS	0	13.531	0	34.165	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	70.0	0	SS	0	13.548	0	34.192	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	70.5	0	SS	0	13.552	0	34.216	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	71.0	0	SS	0	13.545	0	34.237	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	71.5	0	SS	0	13.505	0	34.253	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	72.0	0	SS	0	13.416	0	34.263	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	72.5	0	SS	0	13.064	0	34.265	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	73.0	0	SS	0	12.682	0	34.260	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	73.5	0	SS	0	12.397	0	34.247	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	74.0	0	SS	0	12.267	0	34.229	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	74.5	0	SS	0	12.214	0	34.210	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	75.0	0	SS	0	12.188	0	34.192	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	75.5	0	SS	0	12.127	0	34.177	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	76.0	0	SS	0	12.039	0	34.167	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	76.5	0	SS	0	11.933	0	34.160	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	77.0	0	SS	0	11.860	0	34.156	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	77.5	0	SS	0	11.835	0	34.154	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	78.0	0	SS	0	11.829	0	34.151	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	78.5	0	SS	0	11.823	0	34.149	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	79.0	0	SS	0	11.774	0	34.145	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	79.5	0	SS	0	11.732	0	34.141	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	80.0	0	SS	0	11.690	0	34.138	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	80.5	0	SS	0	11.671	0	34.134	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	81.0	0	SS	0	11.648	0	34.130	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	81.5	0	SS	0	11.627	0	34.127	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	82.0	0	SS	0	11.612	0	34.125	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	82.5	0	SS	0	11.546	0	34.123	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	83.0	0	SS	0	11.459	0	34.123	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	83.5	0	SS	0	11.369	0	34.124	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	84.0	0	SS	0	11.314	0	34.127	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	84.5	0	SS	0	11.256	0	34.129	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	85.0	0	SS	0	11.230	0	34.131	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	85.5	0	SS	0	11.193	0	34.131	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	86.0	0	SS	0	11.166	0	34.129	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	86.5	0	SS	0	11.139	0	34.123	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	87.0	0	SS	0	11.080	0	34.112	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	87.5	0	SS	0	11.049	0	34.095	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	88.0	0	SS	0	11.007	0	34.071	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	88.5	0	SS	0	10.946	0	34.041	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	89.0	0	SS	0	10.744	0	34.009	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	89.5	0	SS	0	10.519	0	33.976	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	90.0	0	SS	0	10.187	0	33.950	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	90.5	0	SS	0	9.903	0	33.932	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	91.0	0	SS	0	9.697	0	33.928	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	91.5	0	SS	0	9.369	0	33.936	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	92.0	0	SS	0	8.919	0	33.957	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	92.5	0	SS	0	8.523	0	33.984	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	93.0	0	SS	0	8.364	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	93.5	0	SS	0	8.345	0	34.043	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	94.0	0	SS	0	8.339	0	34.068	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	94.5	0	SS	0	8.317	0	34.086	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	95.0	0	SS	0	8.259	0	34.099	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	95.5	0	SS	0	8.103	0	34.106	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	96.0	0	SS	0	7.916	0	34.111	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	96.5	0	SS	0	7.863	0	34.114	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	97.0	0	SS	0	7.832	0	34.116	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	97.5	0	SS	0	7.797	0	34.118	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	98.0	0	SS	0	7.767	0	34.121	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	98.5	0	SS	0	7.666	0	34.124	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	99.0	0	SS	0	7.569	0	34.128	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	99.5	0	SS	0	7.428	0	34.132	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	100.0	0	SS	0	7.351	0	34.136	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	100.5	0	SS	0	7.232	0	34.138	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	101.0	0	SS	0	6.839	0	34.137	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	101.5	0	SS	0	6.612	0	34.134	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	102.0	0	SS	0	6.497	0	34.130	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	102.5	0	SS	0	6.383	0	34.124	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	103.0	0	SS	0	6.307	0	34.120	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	103.5	0	SS	0	6.265	0	34.118	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	104.0	0	SS	0	6.224	0	34.119	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	104.5	0	SS	0	6.171	0	34.122	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	105.0	0	SS	0	6.108	0	34.126	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	105.5	0	SS	0	5.987	0	34.130	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	106.0	0	SS	0	5.862	0	34.131	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	106.5	0	SS	0	5.698	0	34.128	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	107.0	0	SS	0	5.481	0	34.121	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	107.5	0	SS	0	5.446	0	34.110	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	108.0	0	SS	0	5.390	0	34.098	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	108.5	0	SS	0	5.325	0	34.086	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	109.0	0	SS	0	5.268	0	34.077	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	109.5	0	SS	0	5.248	0	34.071	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	110.0	0	SS	0	5.217	0	34.068	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	110.5	0	SS	0	5.171	0	34.068	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	111.0	0	SS	0	5.075	0	34.071	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	111.5	0	SS	0	5.024	0	34.074	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	112.0	0	SS	0	4.978	0	34.078	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	112.5	0	SS	0	4.961	0	34.080	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	113.0	0	SS	0	4.951	0	34.082	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	113.5	0	SS	0	4.932	0	34.083	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	114.0	0	SS	0	4.901	0	34.083	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	114.5	0	SS	0	4.845	0	34.082	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	115.0	0	SS	0	4.832	0	34.080	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	115.5	0	SS	0	4.826	0	34.077	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	116.0	0	SS	0	4.802	0	34.075	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	116.5	0	SS	0	4.767	0	34.072	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	117.0	0	SS	0	4.705	0	34.069	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	117.5	0	SS	0	4.627	0	34.066	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	118.0	0	SS	0	4.598	0	34.064	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	118.5	0	SS	0	4.560	0	34.061	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	119.0	0	SS	0	4.493	0	34.058	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	119.5	0	SS	0	4.471	0	34.056	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	120.0	0	SS	0	4.443	0	34.054	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	120.5	0	SS	0	4.396	0	34.053	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	121.0	0	SS	0	4.295	0	34.052	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	121.5	0	SS	0	4.216	0	34.052	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	122.0	0	SS	0	4.123	0	34.052	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	122.5	0	SS	0	4.106	0	34.052	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	123.0	0	SS	0	4.099	0	34.052	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	123.5	0	SS	0	4.087	0	34.053	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	124.0	0	SS	0	4.071	0	34.054	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	124.5	0	SS	0	4.048	0	34.055	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	125.0	0	SS	0	4.013	0	34.057	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	125.5	0	SS	0	3.997	0	34.060	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	126.0	0	SS	0	3.965	0	34.063	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	126.5	0	SS	0	3.932	0	34.066	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	127.0	0	SS	0	3.884	0	34.069	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	127.5	0	SS	0	3.861	0	34.070	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	128.0	0	SS	0	3.800	0	34.069	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	128.5	0	SS	0	3.789	0	34.067	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	129.0	0	SS	0	3.738	0	34.064	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	129.5	0	SS	0	3.694	0	34.060	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	130.0	0	SS	0	3.667	0	34.055	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	130.5	0	SS	0	3.629	0	34.049	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	131.0	0	SS	0	3.600	0	34.042	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	131.5	0	SS	0	3.530	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	132.0	0	SS	0	3.471	0	34.030	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	132.5	0	SS	0	3.366	0	34.025	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	133.0	0	SS	0	3.247	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	133.5	0	SS	0	3.189	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	134.0	0	SS	0	3.140	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	134.5	0	SS	0	3.102	0	34.025	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	135.0	0	SS	0	3.072	0	34.030	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	135.5	0	SS	0	3.051	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	136.0	0	SS	0	3.028	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	136.5	0	SS	0	3.009	0	34.041	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	137.0	0	SS	0	2.981	0	34.042	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	137.5	0	SS	0	2.941	0	34.041	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	138.0	0	SS	0	2.918	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	138.5	0	SS	0	2.883	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	139.0	0	SS	0	2.844	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	139.5	0	SS	0	2.811	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	140.0	0	SS	0	2.773	0	34.024	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	140.5	0	SS	0	2.744	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	141.0	0	SS	0	2.730	0	34.019	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	141.5	0	SS	0	2.716	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	142.0	0	SS	0	2.687	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	142.5	0	SS	0	2.631	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	143.0	0	SS	0	2.567	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	143.5	0	SS	0	2.528	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	144.0	0	SS	0	2.506	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	144.5	0	SS	0	2.495	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	145.0	0	SS	0	2.479	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	145.5	0	SS	0	2.435	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	146.0	0	SS	0	2.405	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	146.5	0	SS	0	2.377	0	34.011	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	147.0	0	SS	0	2.353	0	34.011	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	147.5	0	SS	0	2.341	0	34.010	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	148.0	0	SS	0	2.337	0	34.010	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	148.5	0	SS	0	2.333	0	34.011	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	149.0	0	SS	0	2.328	0	34.011	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	149.5	0	SS	0	2.323	0	34.011	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	150.0	0	SS	0	2.306	0	34.011	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	150.5	0	SS	0	2.300	0	34.011	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	151.0	0	SS	0	2.282	0	34.010	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	151.5	0	SS	0	2.279	0	34.009	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	152.0	0	SS	0	2.277	0	34.007	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	152.5	0	SS	0	2.272	0	34.006	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	153.0	0	SS	0	2.261	0	34.005	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	153.5	0	SS	0	2.253	0	34.004	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	154.0	0	SS	0	2.225	0	34.003	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	154.5	0	SS	0	2.208	0	34.002	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	155.0	0	SS	0	2.195	0	34.001	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	155.5	0	SS	0	2.173	0	34.000	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	156.0	0	SS	0	2.150	0	33.998	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	156.5	0	SS	0	2.133	0	33.995	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	157.0	0	SS	0	2.107	0	33.991	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	157.5	0	SS	0	2.085	0	33.988	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	158.0	0	SS	0	2.080	0	33.984	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	158.5	0	SS	0	2.075	0	33.982	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	159.0	0	SS	0	2.038	0	33.981	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	159.5	0	SS	0	2.015	0	33.982	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	160.0	0	SS	0	1.980	0	33.984	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	160.5	0	SS	0	1.970	0	33.987	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	161.0	0	SS	0	1.959	0	33.990	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	161.5	0	SS	0	1.954	0	33.993	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	162.0	0	SS	0	1.945	0	33.996	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	162.5	0	SS	0	1.906	0	33.998	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	163.0	0	SS	0	1.883	0	34.000	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	163.5	0	SS	0	1.883	0	34.001	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	164.0	0	SS	0	1.877	0	34.003	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	164.5	0	SS	0	1.874	0	34.004	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	165.0	0	SS	0	1.868	0	34.005	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	165.5	0	SS	0	1.862	0	34.006	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	166.0	0	SS	0	1.860	0	34.007	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	166.5	0	SS	0	1.856	0	34.008	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	167.0	0	SS	0	1.851	0	34.009	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	167.5	0	SS	0	1.849	0	34.010	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	168.0	0	SS	0	1.839	0	34.010	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	168.5	0	SS	0	1.830	0	34.009	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	169.0	0	SS	0	1.826	0	34.009	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	169.5	0	SS	0	1.822	0	34.008	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	170.0	0	SS	0	1.816	0	34.008	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	170.5	0	SS	0	1.805	0	34.007	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	171.0	0	SS	0	1.778	0	34.006	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	171.5	0	SS	0	1.763	0	34.006	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	172.0	0	SS	0	1.746	0	34.005	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	172.5	0	SS	0	1.723	0	34.005	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	173.0	0	SS	0	1.700	0	34.004	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	173.5	0	SS	0	1.695	0	34.004	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	174.0	0	SS	0	1.671	0	34.004	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	174.5	0	SS	0	1.642	0	34.004	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	175.0	0	SS	0	1.609	0	34.005	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	175.5	0	SS	0	1.600	0	34.007	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	176.0	0	SS	0	1.591	0	34.009	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	176.5	0	SS	0	1.585	0	34.010	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	177.0	0	SS	0	1.582	0	34.012	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	177.5	0	SS	0	1.577	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	178.0	0	SS	0	1.564	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	178.5	0	SS	0	1.548	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	179.0	0	SS	0	1.535	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	179.5	0	SS	0	1.514	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	180.0	0	SS	0	1.485	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	180.5	0	SS	0	1.463	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	181.0	0	SS	0	1.434	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	181.5	0	SS	0	1.408	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	182.0	0	SS	0	1.384	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	182.5	0	SS	0	1.369	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	183.0	0	SS	0	1.365	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	183.5	0	SS	0	1.361	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	184.0	0	SS	0	1.348	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	184.5	0	SS	0	1.340	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	185.0	0	SS	0	1.337	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	185.5	0	SS	0	1.337	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	186.0	0	SS	0	1.335	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	186.5	0	SS	0	1.335	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	187.0	0	SS	0	1.332	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	187.5	0	SS	0	1.330	0	34.012	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	188.0	0	SS	0	1.326	0	34.012	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	188.5	0	SS	0	1.324	0	34.012	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	189.0	0	SS	0	1.324	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	189.5	0	SS	0	1.321	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	190.0	0	SS	0	1.314	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	190.5	0	SS	0	1.305	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	191.0	0	SS	0	1.304	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	191.5	0	SS	0	1.303	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	192.0	0	SS	0	1.303	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	192.5	0	SS	0	1.302	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	193.0	0	SS	0	1.300	0	34.012	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	193.5	0	SS	0	1.298	0	34.011	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	194.0	0	SS	0	1.290	0	34.010	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	194.5	0	SS	0	1.284	0	34.009	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	195.0	0	SS	0	1.281	0	34.008	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	195.5	0	SS	0	1.276	0	34.008	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	196.0	0	SS	0	1.268	0	34.008	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	196.5	0	SS	0	1.261	0	34.009	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	197.0	0	SS	0	1.258	0	34.010	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	197.5	0	SS	0	1.247	0	34.012	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	198.0	0	SS	0	1.237	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	198.5	0	SS	0	1.230	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	199.0	0	SS	0	1.226	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	199.5	0	SS	0	1.226	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	200.0	0	SS	0	1.225	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	200.5	0	SS	0	1.224	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	201.0	0	SS	0	1.224	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	201.5	0	SS	0	1.224	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	202.0	0	SS	0	1.225	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	202.5	0	SS	0	1.225	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	203.0	0	SS	0	1.224	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	203.5	0	SS	0	1.222	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	204.0	0	SS	0	1.221	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	204.5	0	SS	0	1.221	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	205.0	0	SS	0	1.220	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	205.5	0	SS	0	1.216	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	206.0	0	SS	0	1.216	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	206.5	0	SS	0	1.217	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	207.0	0	SS	0	1.216	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	207.5	0	SS	0	1.209	0	34.013	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	208.0	0	SS	0	1.202	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	208.5	0	SS	0	1.196	0	34.014	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	209.0	0	SS	0	1.192	0	34.015	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	209.5	0	SS	0	1.188	0	34.016	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	210.0	0	SS	0	1.187	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	210.5	0	SS	0	1.182	0	34.017	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	211.0	0	SS	0	1.177	0	34.018	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	211.5	0	SS	0	1.174	0	34.019	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	212.0	0	SS	0	1.172	0	34.019	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	212.5	0	SS	0	1.169	0	34.019	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	213.0	0	SS	0	1.168	0	34.020	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	213.5	0	SS	0	1.167	0	34.020	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	214.0	0	SS	0	1.166	0	34.020	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	214.5	0	SS	0	1.165	0	34.019	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	215.0	0	SS	0	1.163	0	34.019	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	215.5	0	SS	0	1.160	0	34.019	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	216.0	0	SS	0	1.158	0	34.020	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	216.5	0	SS	0	1.156	0	34.020	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	217.0	0	SS	0	1.155	0	34.020	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	217.5	0	SS	0	1.155	0	34.020	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	218.0	0	SS	0	1.152	0	34.020	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	218.5	0	SS	0	1.150	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	219.0	0	SS	0	1.151	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	219.5	0	SS	0	1.149	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	220.0	0	SS	0	1.149	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	220.5	0	SS	0	1.146	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	221.0	0	SS	0	1.142	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	221.5	0	SS	0	1.139	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	222.0	0	SS	0	1.136	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	222.5	0	SS	0	1.134	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	223.0	0	SS	0	1.132	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	223.5	0	SS	0	1.132	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	224.0	0	SS	0	1.130	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	224.5	0	SS	0	1.128	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	225.0	0	SS	0	1.126	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	225.5	0	SS	0	1.127	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	226.0	0	SS	0	1.124	0	34.021	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	226.5	0	SS	0	1.124	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	227.0	0	SS	0	1.124	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	227.5	0	SS	0	1.124	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	228.0	0	SS	0	1.123	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	228.5	0	SS	0	1.123	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	229.0	0	SS	0	1.123	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	229.5	0	SS	0	1.123	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	230.0	0	SS	0	1.122	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	230.5	0	SS	0	1.121	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	231.0	0	SS	0	1.119	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	231.5	0	SS	0	1.114	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	232.0	0	SS	0	1.110	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	232.5	0	SS	0	1.105	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	233.0	0	SS	0	1.097	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	233.5	0	SS	0	1.090	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	234.0	0	SS	0	1.086	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	234.5	0	SS	0	1.083	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	235.0	0	SS	0	1.082	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	235.5	0	SS	0	1.081	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	236.0	0	SS	0	1.080	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	236.5	0	SS	0	1.080	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	237.0	0	SS	0	1.079	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	237.5	0	SS	0	1.074	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	238.0	0	SS	0	1.071	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	238.5	0	SS	0	1.065	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	239.0	0	SS	0	1.059	0	34.022	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	239.5	0	SS	0	1.053	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	240.0	0	SS	0	1.051	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	240.5	0	SS	0	1.050	0	34.023	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	241.0	0	SS	0	1.047	0	34.024	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	241.5	0	SS	0	1.043	0	34.025	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	242.0	0	SS	0	1.032	0	34.025	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	242.5	0	SS	0	1.023	0	34.026	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	243.0	0	SS	0	1.023	0	34.026	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	243.5	0	SS	0	1.023	0	34.026	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	244.0	0	SS	0	1.022	0	34.027	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	244.5	0	SS	0	1.022	0	34.027	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	245.0	0	SS	0	1.021	0	34.027	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	245.5	0	SS	0	1.021	0	34.027	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	246.0	0	SS	0	1.021	0	34.027	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	246.5	0	SS	0	1.020	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	247.0	0	SS	0	1.018	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	247.5	0	SS	0	1.017	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	248.0	0	SS	0	1.016	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	248.5	0	SS	0	1.012	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	249.0	0	SS	0	1.000	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	249.5	0	SS	0	0.998	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	250.0	0	SS	0	0.997	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	250.5	0	SS	0	0.997	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	251.0	0	SS	0	0.996	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	251.5	0	SS	0	0.995	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	252.0	0	SS	0	0.995	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	252.5	0	SS	0	0.995	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	253.0	0	SS	0	0.995	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	253.5	0	SS	0	0.994	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	254.0	0	SS	0	0.991	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	254.5	0	SS	0	0.988	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	255.0	0	SS	0	0.984	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	255.5	0	SS	0	0.980	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	256.0	0	SS	0	0.974	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	256.5	0	SS	0	0.974	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	257.0	0	SS	0	0.973	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	257.5	0	SS	0	0.972	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	258.0	0	SS	0	0.969	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	258.5	0	SS	0	0.966	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	259.0	0	SS	0	0.962	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	259.5	0	SS	0	0.959	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	260.0	0	SS	0	0.957	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	260.5	0	SS	0	0.956	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	261.0	0	SS	0	0.955	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	261.5	0	SS	0	0.955	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	262.0	0	SS	0	0.952	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	262.5	0	SS	0	0.950	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	263.0	0	SS	0	0.948	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	263.5	0	SS	0	0.946	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	264.0	0	SS	0	0.945	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	264.5	0	SS	0	0.943	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	265.0	0	SS	0	0.937	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	265.5	0	SS	0	0.934	0	34.028	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	266.0	0	SS	0	0.928	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	266.5	0	SS	0	0.921	0	34.029	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	267.0	0	SS	0	0.918	0	34.030	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	267.5	0	SS	0	0.917	0	34.030	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	268.0	0	SS	0	0.915	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	268.5	0	SS	0	0.914	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	269.0	0	SS	0	0.913	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	269.5	0	SS	0	0.911	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	270.0	0	SS	0	0.908	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	270.5	0	SS	0	0.908	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	271.0	0	SS	0	0.907	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	271.5	0	SS	0	0.907	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	272.0	0	SS	0	0.906	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	272.5	0	SS	0	0.906	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	273.0	0	SS	0	0.906	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	273.5	0	SS	0	0.906	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	274.0	0	SS	0	0.904	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	274.5	0	SS	0	0.904	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	275.0	0	SS	0	0.903	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	275.5	0	SS	0	0.903	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	276.0	0	SS	0	0.902	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	276.5	0	SS	0	0.901	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	277.0	0	SS	0	0.901	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	277.5	0	SS	0	0.900	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	278.0	0	SS	0	0.898	0	34.031	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	278.5	0	SS	0	0.897	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	279.0	0	SS	0	0.896	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	279.5	0	SS	0	0.891	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	280.0	0	SS	0	0.891	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	280.5	0	SS	0	0.892	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	281.0	0	SS	0	0.892	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	281.5	0	SS	0	0.890	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	282.0	0	SS	0	0.890	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	282.5	0	SS	0	0.890	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	283.0	0	SS	0	0.890	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	283.5	0	SS	0	0.890	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	284.0	0	SS	0	0.888	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	284.5	0	SS	0	0.887	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	285.0	0	SS	0	0.883	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	285.5	0	SS	0	0.880	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	286.0	0	SS	0	0.880	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	286.5	0	SS	0	0.878	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	287.0	0	SS	0	0.873	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	287.5	0	SS	0	0.871	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	288.0	0	SS	0	0.869	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	288.5	0	SS	0	0.869	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	289.0	0	SS	0	0.868	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	289.5	0	SS	0	0.866	0	34.032	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	290.0	0	SS	0	0.865	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	290.5	0	SS	0	0.863	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	291.0	0	SS	0	0.861	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	291.5	0	SS	0	0.859	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	292.0	0	SS	0	0.859	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	292.5	0	SS	0	0.857	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	293.0	0	SS	0	0.854	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	293.5	0	SS	0	0.852	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	294.0	0	SS	0	0.852	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	294.5	0	SS	0	0.852	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	295.0	0	SS	0	0.850	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	295.5	0	SS	0	0.849	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	296.0	0	SS	0	0.848	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	296.5	0	SS	0	0.846	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	297.0	0	SS	0	0.845	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	297.5	0	SS	0	0.845	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	298.0	0	SS	0	0.842	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	298.5	0	SS	0	0.841	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	299.0	0	SS	0	0.841	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	299.5	0	SS	0	0.841	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	300.0	0	SS	0	0.840	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	300.5	0	SS	0	0.839	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	301.0	0	SS	0	0.837	0	34.033	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	301.5	0	SS	0	0.836	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	302.0	0	SS	0	0.834	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	302.5	0	SS	0	0.827	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	303.0	0	SS	0	0.822	0	34.034	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	303.5	0	SS	0	0.822	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	304.0	0	SS	0	0.822	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	304.5	0	SS	0	0.821	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	305.0	0	SS	0	0.818	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	305.5	0	SS	0	0.817	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	306.0	0	SS	0	0.817	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	306.5	0	SS	0	0.817	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	307.0	0	SS	0	0.816	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	307.5	0	SS	0	0.815	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	308.0	0	SS	0	0.814	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	308.5	0	SS	0	0.813	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	309.0	0	SS	0	0.812	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	309.5	0	SS	0	0.810	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	310.0	0	SS	0	0.805	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	310.5	0	SS	0	0.804	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	311.0	0	SS	0	0.804	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	311.5	0	SS	0	0.802	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	312.0	0	SS	0	0.801	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	312.5	0	SS	0	0.799	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	313.0	0	SS	0	0.796	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	313.5	0	SS	0	0.796	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	314.0	0	SS	0	0.795	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	314.5	0	SS	0	0.794	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	315.0	0	SS	0	0.792	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	315.5	0	SS	0	0.792	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	316.0	0	SS	0	0.790	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	316.5	0	SS	0	0.789	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	317.0	0	SS	0	0.789	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	317.5	0	SS	0	0.787	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	318.0	0	SS	0	0.787	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	318.5	0	SS	0	0.787	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	319.0	0	SS	0	0.786	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	319.5	0	SS	0	0.787	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	320.0	0	SS	0	0.785	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	320.5	0	SS	0	0.785	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	321.0	0	SS	0	0.784	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	321.5	0	SS	0	0.783	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	322.0	0	SS	0	0.782	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	322.5	0	SS	0	0.782	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	323.0	0	SS	0	0.782	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	323.5	0	SS	0	0.781	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	324.0	0	SS	0	0.780	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	324.5	0	SS	0	0.780	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	325.0	0	SS	0	0.779	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	325.5	0	SS	0	0.778	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	326.0	0	SS	0	0.776	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	326.5	0	SS	0	0.773	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	327.0	0	SS	0	0.768	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	327.5	0	SS	0	0.766	0	34.035	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	328.0	0	SS	0	0.766	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	328.5	0	SS	0	0.765	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	329.0	0	SS	0	0.764	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	329.5	0	SS	0	0.764	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	330.0	0	SS	0	0.763	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	330.5	0	SS	0	0.762	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	331.0	0	SS	0	0.761	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	331.5	0	SS	0	0.760	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	332.0	0	SS	0	0.759	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	332.5	0	SS	0	0.759	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	333.0	0	SS	0	0.757	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	333.5	0	SS	0	0.756	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	334.0	0	SS	0	0.755	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	334.5	0	SS	0	0.754	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	335.0	0	SS	0	0.753	0	34.036	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	335.5	0	SS	0	0.753	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	336.0	0	SS	0	0.753	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	336.5	0	SS	0	0.753	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	337.0	0	SS	0	0.752	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	337.5	0	SS	0	0.752	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	338.0	0	SS	0	0.751	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	338.5	0	SS	0	0.751	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	339.0	0	SS	0	0.750	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	339.5	0	SS	0	0.749	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	340.0	0	SS	0	0.747	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	340.5	0	SS	0	0.745	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	341.0	0	SS	0	0.744	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	341.5	0	SS	0	0.743	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	342.0	0	SS	0	0.743	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	342.5	0	SS	0	0.743	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	343.0	0	SS	0	0.743	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	343.5	0	SS	0	0.743	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	344.0	0	SS	0	0.742	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	344.5	0	SS	0	0.742	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	345.0	0	SS	0	0.742	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	345.5	0	SS	0	0.740	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	346.0	0	SS	0	0.741	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	346.5	0	SS	0	0.741	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	347.0	0	SS	0	0.740	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	347.5	0	SS	0	0.741	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	348.0	0	SS	0	0.740	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	348.5	0	SS	0	0.740	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	349.0	0	SS	0	0.740	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	349.5	0	SS	0	0.740	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	350.0	0	SS	0	0.738	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	350.5	0	SS	0	0.736	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	351.0	0	SS	0	0.734	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	351.5	0	SS	0	0.733	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	352.0	0	SS	0	0.731	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	352.5	0	SS	0	0.731	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	353.0	0	SS	0	0.731	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	353.5	0	SS	0	0.730	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	354.0	0	SS	0	0.730	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	354.5	0	SS	0	0.730	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	355.0	0	SS	0	0.728	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	355.5	0	SS	0	0.724	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	356.0	0	SS	0	0.722	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	356.5	0	SS	0	0.720	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	357.0	0	SS	0	0.719	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	357.5	0	SS	0	0.718	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	358.0	0	SS	0	0.717	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	358.5	0	SS	0	0.717	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	359.0	0	SS	0	0.716	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	359.5	0	SS	0	0.716	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	360.0	0	SS	0	0.715	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	360.5	0	SS	0	0.715	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	361.0	0	SS	0	0.714	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	361.5	0	SS	0	0.713	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	362.0	0	SS	0	0.714	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	362.5	0	SS	0	0.712	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	363.0	0	SS	0	0.711	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	363.5	0	SS	0	0.711	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	364.0	0	SS	0	0.710	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	364.5	0	SS	0	0.705	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	365.0	0	SS	0	0.704	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	365.5	0	SS	0	0.701	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	366.0	0	SS	0	0.698	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	366.5	0	SS	0	0.697	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	367.0	0	SS	0	0.697	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	367.5	0	SS	0	0.696	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	368.0	0	SS	0	0.696	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	368.5	0	SS	0	0.695	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	369.0	0	SS	0	0.695	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	369.5	0	SS	0	0.694	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	370.0	0	SS	0	0.694	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	370.5	0	SS	0	0.694	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	371.0	0	SS	0	0.693	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	371.5	0	SS	0	0.693	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	372.0	0	SS	0	0.691	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	372.5	0	SS	0	0.691	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	373.0	0	SS	0	0.690	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	373.5	0	SS	0	0.689	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	374.0	0	SS	0	0.690	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	374.5	0	SS	0	0.689	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	375.0	0	SS	0	0.689	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	375.5	0	SS	0	0.689	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	376.0	0	SS	0	0.686	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	376.5	0	SS	0	0.684	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	377.0	0	SS	0	0.683	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	377.5	0	SS	0	0.682	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	378.0	0	SS	0	0.678	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	378.5	0	SS	0	0.675	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	379.0	0	SS	0	0.674	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	379.5	0	SS	0	0.673	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	380.0	0	SS	0	0.673	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	380.5	0	SS	0	0.671	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	381.0	0	SS	0	0.670	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	381.5	0	SS	0	0.670	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	382.0	0	SS	0	0.669	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	382.5	0	SS	0	0.668	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	383.0	0	SS	0	0.668	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	383.5	0	SS	0	0.667	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	384.0	0	SS	0	0.666	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	384.5	0	SS	0	0.665	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	385.0	0	SS	0	0.663	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	385.5	0	SS	0	0.663	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	386.0	0	SS	0	0.662	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	386.5	0	SS	0	0.663	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	387.0	0	SS	0	0.663	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	387.5	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	388.0	0	SS	0	0.662	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	388.5	0	SS	0	0.662	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	389.0	0	SS	0	0.662	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	389.5	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	390.0	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	390.5	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	391.0	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	391.5	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	392.0	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	392.5	0	SS	0	0.660	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	393.0	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	393.5	0	SS	0	0.661	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	394.0	0	SS	0	0.660	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	394.5	0	SS	0	0.659	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	395.0	0	SS	0	0.659	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	395.5	0	SS	0	0.658	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	396.0	0	SS	0	0.658	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	396.5	0	SS	0	0.658	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	397.0	0	SS	0	0.658	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	397.5	0	SS	0	0.657	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	398.0	0	SS	0	0.657	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	398.5	0	SS	0	0.656	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	399.0	0	SS	0	0.656	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	399.5	0	SS	0	0.655	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	400.0	0	SS	0	0.654	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	400.5	0	SS	0	0.654	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	401.0	0	SS	0	0.653	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	401.5	0	SS	0	0.652	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	402.0	0	SS	0	0.652	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	402.5	0	SS	0	0.652	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	403.0	0	SS	0	0.651	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	403.5	0	SS	0	0.651	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	404.0	0	SS	0	0.650	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	404.5	0	SS	0	0.651	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	405.0	0	SS	0	0.650	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	405.5	0	SS	0	0.650	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	406.0	0	SS	0	0.650	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	406.5	0	SS	0	0.650	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	407.0	0	SS	0	0.649	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	407.5	0	SS	0	0.649	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	408.0	0	SS	0	0.648	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	408.5	0	SS	0	0.645	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	409.0	0	SS	0	0.642	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	409.5	0	SS	0	0.639	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	410.0	0	SS	0	0.638	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	410.5	0	SS	0	0.638	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	411.0	0	SS	0	0.637	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	411.5	0	SS	0	0.636	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	412.0	0	SS	0	0.633	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	412.5	0	SS	0	0.631	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	413.0	0	SS	0	0.630	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	413.5	0	SS	0	0.629	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	414.0	0	SS	0	0.629	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	414.5	0	SS	0	0.629	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	415.0	0	SS	0	0.628	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	415.5	0	SS	0	0.628	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	416.0	0	SS	0	0.627	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	416.5	0	SS	0	0.627	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	417.0	0	SS	0	0.624	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	417.5	0	SS	0	0.623	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	418.0	0	SS	0	0.624	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	418.5	0	SS	0	0.623	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	419.0	0	SS	0	0.623	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	419.5	0	SS	0	0.624	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	420.0	0	SS	0	0.623	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	420.5	0	SS	0	0.621	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	421.0	0	SS	0	0.621	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	421.5	0	SS	0	0.620	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	422.0	0	SS	0	0.620	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	422.5	0	SS	0	0.619	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	423.0	0	SS	0	0.617	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	423.5	0	SS	0	0.612	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	424.0	0	SS	0	0.610	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	424.5	0	SS	0	0.606	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	425.0	0	SS	0	0.605	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	425.5	0	SS	0	0.604	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	426.0	0	SS	0	0.603	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	426.5	0	SS	0	0.602	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	427.0	0	SS	0	0.600	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	427.5	0	SS	0	0.600	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	428.0	0	SS	0	0.599	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	428.5	0	SS	0	0.597	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	429.0	0	SS	0	0.596	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	429.5	0	SS	0	0.593	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	430.0	0	SS	0	0.593	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	430.5	0	SS	0	0.592	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	431.0	0	SS	0	0.591	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	431.5	0	SS	0	0.590	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	432.0	0	SS	0	0.589	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	432.5	0	SS	0	0.588	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	433.0	0	SS	0	0.587	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	433.5	0	SS	0	0.586	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	434.0	0	SS	0	0.586	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	434.5	0	SS	0	0.585	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	435.0	0	SS	0	0.586	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	435.5	0	SS	0	0.585	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	436.0	0	SS	0	0.584	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	436.5	0	SS	0	0.584	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	437.0	0	SS	0	0.584	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	437.5	0	SS	0	0.584	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	438.0	0	SS	0	0.583	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	438.5	0	SS	0	0.581	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	439.0	0	SS	0	0.581	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	439.5	0	SS	0	0.580	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	440.0	0	SS	0	0.579	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	440.5	0	SS	0	0.579	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	441.0	0	SS	0	0.577	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	441.5	0	SS	0	0.576	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	442.0	0	SS	0	0.574	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	442.5	0	SS	0	0.572	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	443.0	0	SS	0	0.570	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	443.5	0	SS	0	0.570	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	444.0	0	SS	0	0.569	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	444.5	0	SS	0	0.568	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	445.0	0	SS	0	0.567	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	445.5	0	SS	0	0.566	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	446.0	0	SS	0	0.566	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	446.5	0	SS	0	0.565	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	447.0	0	SS	0	0.564	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	447.5	0	SS	0	0.564	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	448.0	0	SS	0	0.563	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	448.5	0	SS	0	0.563	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	449.0	0	SS	0	0.563	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	449.5	0	SS	0	0.563	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	450.0	0	SS	0	0.563	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	450.5	0	SS	0	0.563	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	451.0	0	SS	0	0.563	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	451.5	0	SS	0	0.563	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	452.0	0	SS	0	0.561	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	452.5	0	SS	0	0.560	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	453.0	0	SS	0	0.558	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	453.5	0	SS	0	0.556	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	454.0	0	SS	0	0.555	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	454.5	0	SS	0	0.554	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	455.0	0	SS	0	0.553	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	455.5	0	SS	0	0.551	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	456.0	0	SS	0	0.551	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	456.5	0	SS	0	0.551	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	457.0	0	SS	0	0.551	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	457.5	0	SS	0	0.551	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	458.0	0	SS	0	0.550	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	458.5	0	SS	0	0.548	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	459.0	0	SS	0	0.544	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	459.5	0	SS	0	0.543	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	460.0	0	SS	0	0.542	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	460.5	0	SS	0	0.542	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	461.0	0	SS	0	0.542	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	461.5	0	SS	0	0.542	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	462.0	0	SS	0	0.541	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	462.5	0	SS	0	0.539	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	463.0	0	SS	0	0.540	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	463.5	0	SS	0	0.539	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	464.0	0	SS	0	0.539	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	464.5	0	SS	0	0.538	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	465.0	0	SS	0	0.538	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	465.5	0	SS	0	0.538	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	466.0	0	SS	0	0.537	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	466.5	0	SS	0	0.537	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	467.0	0	SS	0	0.537	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	467.5	0	SS	0	0.537	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	468.0	0	SS	0	0.537	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	468.5	0	SS	0	0.537	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	469.0	0	SS	0	0.536	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	469.5	0	SS	0	0.537	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	470.0	0	SS	0	0.535	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	470.5	0	SS	0	0.535	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	471.0	0	SS	0	0.535	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	471.5	0	SS	0	0.535	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	472.0	0	SS	0	0.535	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	472.5	0	SS	0	0.535	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	473.0	0	SS	0	0.535	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	473.5	0	SS	0	0.535	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	474.0	0	SS	0	0.534	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	474.5	0	SS	0	0.532	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	475.0	0	SS	0	0.532	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	475.5	0	SS	0	0.532	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	476.0	0	SS	0	0.532	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	476.5	0	SS	0	0.532	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	477.0	0	SS	0	0.531	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	477.5	0	SS	0	0.531	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	478.0	0	SS	0	0.531	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	478.5	0	SS	0	0.530	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	479.0	0	SS	0	0.530	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	479.5	0	SS	0	0.529	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	480.0	0	SS	0	0.528	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	480.5	0	SS	0	0.526	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	481.0	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	481.5	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	482.0	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	482.5	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	483.0	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	483.5	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	484.0	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	484.5	0	SS	0	0.526	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	485.0	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	485.5	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	486.0	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	486.5	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	487.0	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	487.5	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	488.0	0	SS	0	0.524	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	488.5	0	SS	0	0.523	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	489.0	0	SS	0	0.523	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	489.5	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	490.0	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	490.5	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	491.0	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	491.5	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	492.0	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	492.5	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	493.0	0	SS	0	0.524	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	493.5	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	494.0	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	494.5	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	495.0	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	495.5	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	496.0	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	496.5	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	497.0	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	497.5	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	498.0	0	SS	0	0.524	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	498.5	0	SS	0	0.524	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	499.0	0	SS	0	0.524	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	499.5	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	500.0	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	500.5	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	501.0	0	SS	0	0.525	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	501.5	0	SS	0	0.524	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	502.0	0	SS	0	0.523	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	502.5	0	SS	0	0.524	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	503.0	0	SS	0	0.525	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	503.5	0	SS	0	0.524	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	504.0	0	SS	0	0.524	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	504.5	0	SS	0	0.524	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	505.0	0	SS	0	0.524	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	505.5	0	SS	0	0.523	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	506.0	0	SS	0	0.523	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	506.5	0	SS	0	0.523	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	507.0	0	SS	0	0.524	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	507.5	0	SS	0	0.523	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	508.0	0	SS	0	0.523	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	508.5	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	509.0	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	509.5	0	SS	0	0.523	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	510.0	0	SS	0	0.523	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	510.5	0	SS	0	0.523	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	511.0	0	SS	0	0.524	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	511.5	0	SS	0	0.522	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	512.0	0	SS	0	0.520	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	512.5	0	SS	0	0.518	0	34.037	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	513.0	0	SS	0	0.516	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	513.5	0	SS	0	0.514	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	514.0	0	SS	0	0.511	0	34.038	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	514.5	0	SS	0	0.509	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	515.0	0	SS	0	0.508	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	515.5	0	SS	0	0.506	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	516.0	0	SS	0	0.505	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	516.5	0	SS	0	0.504	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	517.0	0	SS	0	0.504	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	517.5	0	SS	0	0.504	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	518.0	0	SS	0	0.503	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	518.5	0	SS	0	0.502	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	519.0	0	SS	0	0.502	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	519.5	0	SS	0	0.502	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	520.0	0	SS	0	0.502	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	520.5	0	SS	0	0.502	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	521.0	0	SS	0	0.502	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	521.5	0	SS	0	0.502	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	522.0	0	SS	0	0.501	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	522.5	0	SS	0	0.500	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	523.0	0	SS	0	0.500	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	523.5	0	SS	0	0.501	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	524.0	0	SS	0	0.501	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	524.5	0	SS	0	0.501	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	525.0	0	SS	0	0.501	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	525.5	0	SS	0	0.502	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	526.0	0	SS	0	0.501	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	526.5	0	SS	0	0.502	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	527.0	0	SS	0	0.502	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	527.5	0	SS	0	0.500	0	34.040	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	528.0	0	SS	0	0.500	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	528.5	0	SS	0	0.502	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	529.0	0	SS	0	0.501	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	529.5	0	SS	0	0.500	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	530.0	0	SS	0	0.497	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	530.5	0	SS	0	0.496	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	531.0	0	SS	0	0.495	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	531.5	0	SS	0	0.494	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	532.0	0	SS	0	0.493	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	532.5	0	SS	0	0.493	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	533.0	0	SS	0	0.491	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	533.5	0	SS	0	0.490	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	534.0	0	SS	0	0.490	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	534.5	0	SS	0	0.490	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	535.0	0	SS	0	0.490	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	535.5	0	SS	0	0.490	0	34.039	0
JDKC___2000928	001	C	12/06/2000	19:36	132.3294	38.0011	0	536.0	0	SS	0	0.489	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	0.0	0	SS	0	15.757	0	33.644	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	0.5	0	SS	0	15.773	0	33.645	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	1.0	0	SS	0	15.770	0	33.645	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	1.5	0	SS	0	15.766	0	33.647	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	2.0	0	SS	0	15.761	0	33.648	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	2.5	0	SS	0	15.763	0	33.649	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	3.0	0	SS	0	15.760	0	33.649	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	3.5	0	SS	0	15.769	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	4.0	0	SS	0	15.767	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	4.5	0	SS	0	15.764	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	5.0	0	SS	0	15.765	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	5.5	0	SS	0	15.767	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	6.0	0	SS	0	15.766	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	6.5	0	SS	0	15.764	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	7.0	0	SS	0	15.757	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	7.5	0	SS	0	15.760	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	8.0	0	SS	0	15.765	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	8.5	0	SS	0	15.766	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	9.0	0	SS	0	15.760	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	9.5	0	SS	0	15.762	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	10.0	0	SS	0	15.765	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	10.5	0	SS	0	15.768	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	11.0	0	SS	0	15.766	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	11.5	0	SS	0	15.777	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	12.0	0	SS	0	15.781	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	12.5	0	SS	0	15.778	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	13.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	13.5	0	SS	0	15.782	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	14.0	0	SS	0	15.781	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	14.5	0	SS	0	15.777	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	15.0	0	SS	0	15.773	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	15.5	0	SS	0	15.771	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	16.0	0	SS	0	15.770	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	16.5	0	SS	0	15.775	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	17.0	0	SS	0	15.775	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	17.5	0	SS	0	15.776	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	18.0	0	SS	0	15.777	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	18.5	0	SS	0	15.777	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	19.0	0	SS	0	15.778	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	19.5	0	SS	0	15.777	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	20.0	0	SS	0	15.777	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	20.5	0	SS	0	15.776	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	21.0	0	SS	0	15.775	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	21.5	0	SS	0	15.775	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	22.0	0	SS	0	15.770	0	33.650	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	22.5	0	SS	0	15.770	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	23.0	0	SS	0	15.771	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	23.5	0	SS	0	15.770	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	24.0	0	SS	0	15.770	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	24.5	0	SS	0	15.770	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	25.0	0	SS	0	15.770	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	25.5	0	SS	0	15.770	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	26.0	0	SS	0	15.771	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	26.5	0	SS	0	15.770	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	27.0	0	SS	0	15.771	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	27.5	0	SS	0	15.773	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	28.0	0	SS	0	15.780	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	28.5	0	SS	0	15.782	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	29.0	0	SS	0	15.782	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	29.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	30.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	30.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	31.0	0	SS	0	15.780	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	31.5	0	SS	0	15.780	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	32.0	0	SS	0	15.780	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	32.5	0	SS	0	15.781	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	33.0	0	SS	0	15.781	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	33.5	0	SS	0	15.780	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	34.0	0	SS	0	15.778	0	33.651	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	34.5	0	SS	0	15.776	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	35.0	0	SS	0	15.776	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	35.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	36.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	36.5	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	37.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	37.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	38.0	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	38.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	39.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	39.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	40.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	40.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	41.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	41.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	42.0	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	42.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	43.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	43.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	44.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	44.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	45.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	45.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	46.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	46.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	47.0	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	47.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	48.0	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	48.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	49.0	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	49.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	50.0	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	50.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	51.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	51.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	52.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	52.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	53.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	53.5	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	54.0	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	54.5	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	55.0	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	55.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	56.0	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	56.5	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	57.0	0	SS	0	15.777	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	57.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	58.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	58.5	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	59.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	59.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	60.0	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	60.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	61.0	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	61.5	0	SS	0	15.778	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	62.0	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	62.5	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	63.0	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	63.5	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	64.0	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	64.5	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	65.0	0	SS	0	15.779	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	65.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	66.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	66.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	67.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	67.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	68.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	68.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	69.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	69.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	70.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	70.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	71.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	71.5	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	72.0	0	SS	0	15.780	0	33.652	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	72.5	0	SS	0	15.780	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	73.0	0	SS	0	15.780	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	73.5	0	SS	0	15.780	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	74.0	0	SS	0	15.780	0	33.653	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	74.5	0	SS	0	15.780	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	75.0	0	SS	0	15.780	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	75.5	0	SS	0	15.780	0	33.654	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	76.0	0	SS	0	15.782	0	33.655	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	76.5	0	SS	0	15.782	0	33.656	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	77.0	0	SS	0	15.784	0	33.658	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	77.5	0	SS	0	15.782	0	33.663	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	78.0	0	SS	0	15.782	0	33.670	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	78.5	0	SS	0	15.783	0	33.681	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	79.0	0	SS	0	15.782	0	33.697	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	79.5	0	SS	0	15.782	0	33.718	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	80.0	0	SS	0	15.794	0	33.746	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	80.5	0	SS	0	15.811	0	33.778	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	81.0	0	SS	0	15.805	0	33.814	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	81.5	0	SS	0	15.796	0	33.853	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	82.0	0	SS	0	15.794	0	33.894	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	82.5	0	SS	0	15.789	0	33.935	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	83.0	0	SS	0	15.775	0	33.975	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	83.5	0	SS	0	15.749	0	34.015	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	84.0	0	SS	0	15.721	0	34.054	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	84.5	0	SS	0	15.696	0	34.091	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	85.0	0	SS	0	15.650	0	34.126	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	85.5	0	SS	0	15.600	0	34.159	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	86.0	0	SS	0	15.567	0	34.188	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	86.5	0	SS	0	15.455	0	34.213	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	87.0	0	SS	0	15.348	0	34.234	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	87.5	0	SS	0	15.292	0	34.251	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	88.0	0	SS	0	15.236	0	34.264	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	88.5	0	SS	0	15.135	0	34.275	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	89.0	0	SS	0	15.051	0	34.284	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	89.5	0	SS	0	14.879	0	34.293	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	90.0	0	SS	0	14.652	0	34.302	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	90.5	0	SS	0	14.425	0	34.311	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	91.0	0	SS	0	14.288	0	34.320	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	91.5	0	SS	0	14.244	0	34.327	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	92.0	0	SS	0	14.146	0	34.331	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	92.5	0	SS	0	13.919	0	34.332	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	93.0	0	SS	0	13.899	0	34.331	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	93.5	0	SS	0	13.863	0	34.327	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	94.0	0	SS	0	13.823	0	34.322	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	94.5	0	SS	0	13.763	0	34.317	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	95.0	0	SS	0	13.637	0	34.312	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	95.5	0	SS	0	13.557	0	34.307	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	96.0	0	SS	0	13.490	0	34.304	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	96.5	0	SS	0	13.436	0	34.302	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	97.0	0	SS	0	13.386	0	34.302	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	97.5	0	SS	0	13.266	0	34.302	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	98.0	0	SS	0	13.177	0	34.303	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	98.5	0	SS	0	13.100	0	34.305	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	99.0	0	SS	0	13.027	0	34.307	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	99.5	0	SS	0	12.976	0	34.310	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	100.0	0	SS	0	12.949	0	34.312	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	100.5	0	SS	0	12.932	0	34.314	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	101.0	0	SS	0	12.860	0	34.316	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	101.5	0	SS	0	12.780	0	34.318	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	102.0	0	SS	0	12.722	0	34.319	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	102.5	0	SS	0	12.676	0	34.319	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	103.0	0	SS	0	12.614	0	34.319	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	103.5	0	SS	0	12.536	0	34.318	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	104.0	0	SS	0	12.475	0	34.318	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	104.5	0	SS	0	12.407	0	34.317	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	105.0	0	SS	0	12.379	0	34.317	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	105.5	0	SS	0	12.341	0	34.318	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	106.0	0	SS	0	12.304	0	34.319	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	106.5	0	SS	0	12.268	0	34.321	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	107.0	0	SS	0	12.208	0	34.322	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	107.5	0	SS	0	12.109	0	34.322	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	108.0	0	SS	0	12.036	0	34.321	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	108.5	0	SS	0	11.994	0	34.320	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	109.0	0	SS	0	11.969	0	34.317	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	109.5	0	SS	0	11.936	0	34.313	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	110.0	0	SS	0	11.914	0	34.308	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	110.5	0	SS	0	11.890	0	34.303	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	111.0	0	SS	0	11.853	0	34.299	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	111.5	0	SS	0	11.801	0	34.294	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	112.0	0	SS	0	11.718	0	34.291	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	112.5	0	SS	0	11.655	0	34.289	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	113.0	0	SS	0	11.601	0	34.287	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	113.5	0	SS	0	11.578	0	34.287	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	114.0	0	SS	0	11.543	0	34.287	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	114.5	0	SS	0	11.489	0	34.288	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	115.0	0	SS	0	11.417	0	34.288	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	115.5	0	SS	0	11.411	0	34.289	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	116.0	0	SS	0	11.403	0	34.289	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	116.5	0	SS	0	11.394	0	34.289	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	117.0	0	SS	0	11.384	0	34.288	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	117.5	0	SS	0	11.349	0	34.287	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	118.0	0	SS	0	11.312	0	34.286	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	118.5	0	SS	0	11.286	0	34.285	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	119.0	0	SS	0	11.249	0	34.284	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	119.5	0	SS	0	11.229	0	34.283	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	120.0	0	SS	0	11.207	0	34.283	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	120.5	0	SS	0	11.192	0	34.282	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	121.0	0	SS	0	11.181	0	34.282	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	121.5	0	SS	0	11.157	0	34.282	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	122.0	0	SS	0	11.135	0	34.281	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	122.5	0	SS	0	11.130	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	123.0	0	SS	0	11.124	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	123.5	0	SS	0	11.116	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	124.0	0	SS	0	11.094	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	124.5	0	SS	0	11.062	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	125.0	0	SS	0	11.035	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	125.5	0	SS	0	11.025	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	126.0	0	SS	0	11.021	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	126.5	0	SS	0	11.016	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	127.0	0	SS	0	11.004	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	127.5	0	SS	0	10.992	0	34.280	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	128.0	0	SS	0	10.963	0	34.279	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	128.5	0	SS	0	10.938	0	34.278	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	129.0	0	SS	0	10.931	0	34.277	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	129.5	0	SS	0	10.922	0	34.275	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	130.0	0	SS	0	10.917	0	34.274	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	130.5	0	SS	0	10.910	0	34.272	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	131.0	0	SS	0	10.885	0	34.272	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	131.5	0	SS	0	10.866	0	34.271	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	132.0	0	SS	0	10.846	0	34.272	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	132.5	0	SS	0	10.835	0	34.273	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	133.0	0	SS	0	10.827	0	34.274	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	133.5	0	SS	0	10.819	0	34.275	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	134.0	0	SS	0	10.816	0	34.276	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	134.5	0	SS	0	10.814	0	34.277	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	135.0	0	SS	0	10.812	0	34.277	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	135.5	0	SS	0	10.810	0	34.277	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	136.0	0	SS	0	10.808	0	34.277	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	136.5	0	SS	0	10.803	0	34.277	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	137.0	0	SS	0	10.800	0	34.276	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	137.5	0	SS	0	10.792	0	34.275	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	138.0	0	SS	0	10.789	0	34.273	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	138.5	0	SS	0	10.787	0	34.271	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	139.0	0	SS	0	10.783	0	34.268	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	139.5	0	SS	0	10.780	0	34.265	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	140.0	0	SS	0	10.773	0	34.262	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	140.5	0	SS	0	10.761	0	34.259	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	141.0	0	SS	0	10.748	0	34.257	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	141.5	0	SS	0	10.717	0	34.256	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	142.0	0	SS	0	10.704	0	34.257	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	142.5	0	SS	0	10.686	0	34.258	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	143.0	0	SS	0	10.677	0	34.259	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	143.5	0	SS	0	10.667	0	34.260	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	144.0	0	SS	0	10.656	0	34.260	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	144.5	0	SS	0	10.633	0	34.259	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	145.0	0	SS	0	10.567	0	34.258	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	145.5	0	SS	0	10.553	0	34.256	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	146.0	0	SS	0	10.536	0	34.255	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	146.5	0	SS	0	10.506	0	34.253	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	147.0	0	SS	0	10.479	0	34.252	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	147.5	0	SS	0	10.467	0	34.252	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	148.0	0	SS	0	10.448	0	34.252	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	148.5	0	SS	0	10.426	0	34.252	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	149.0	0	SS	0	10.392	0	34.251	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	149.5	0	SS	0	10.345	0	34.250	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	150.0	0	SS	0	10.264	0	34.248	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	150.5	0	SS	0	10.217	0	34.245	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	151.0	0	SS	0	10.180	0	34.242	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	151.5	0	SS	0	10.135	0	34.239	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	152.0	0	SS	0	10.083	0	34.236	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	152.5	0	SS	0	10.024	0	34.234	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	153.0	0	SS	0	9.960	0	34.232	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	153.5	0	SS	0	9.911	0	34.231	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	154.0	0	SS	0	9.810	0	34.229	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	154.5	0	SS	0	9.695	0	34.227	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	155.0	0	SS	0	9.621	0	34.225	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	155.5	0	SS	0	9.503	0	34.222	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	156.0	0	SS	0	9.419	0	34.218	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	156.5	0	SS	0	9.364	0	34.214	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	157.0	0	SS	0	9.344	0	34.209	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	157.5	0	SS	0	9.320	0	34.205	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	158.0	0	SS	0	9.286	0	34.201	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	158.5	0	SS	0	9.266	0	34.197	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	159.0	0	SS	0	9.244	0	34.193	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	159.5	0	SS	0	9.196	0	34.188	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	160.0	0	SS	0	9.151	0	34.183	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	160.5	0	SS	0	9.127	0	34.176	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	161.0	0	SS	0	9.090	0	34.168	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	161.5	0	SS	0	9.047	0	34.158	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	162.0	0	SS	0	9.002	0	34.146	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	162.5	0	SS	0	8.810	0	34.134	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	163.0	0	SS	0	8.598	0	34.122	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	163.5	0	SS	0	8.389	0	34.111	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	164.0	0	SS	0	8.245	0	34.104	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	164.5	0	SS	0	8.109	0	34.099	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	165.0	0	SS	0	8.009	0	34.097	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	165.5	0	SS	0	7.948	0	34.098	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	166.0	0	SS	0	7.851	0	34.100	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	166.5	0	SS	0	7.766	0	34.103	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	167.0	0	SS	0	7.685	0	34.105	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	167.5	0	SS	0	7.501	0	34.105	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	168.0	0	SS	0	7.435	0	34.103	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	168.5	0	SS	0	7.388	0	34.097	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	169.0	0	SS	0	7.341	0	34.090	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	169.5	0	SS	0	7.278	0	34.082	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	170.0	0	SS	0	7.204	0	34.075	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	170.5	0	SS	0	7.150	0	34.069	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	171.0	0	SS	0	7.061	0	34.066	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	171.5	0	SS	0	6.992	0	34.064	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	172.0	0	SS	0	6.885	0	34.064	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	172.5	0	SS	0	6.771	0	34.063	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	173.0	0	SS	0	6.729	0	34.062	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	173.5	0	SS	0	6.687	0	34.060	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	174.0	0	SS	0	6.585	0	34.057	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	174.5	0	SS	0	6.511	0	34.054	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	175.0	0	SS	0	6.411	0	34.051	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	175.5	0	SS	0	6.307	0	34.050	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	176.0	0	SS	0	6.233	0	34.050	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	176.5	0	SS	0	6.205	0	34.053	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	177.0	0	SS	0	6.167	0	34.056	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	177.5	0	SS	0	6.127	0	34.060	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	178.0	0	SS	0	6.093	0	34.064	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	178.5	0	SS	0	6.067	0	34.067	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	179.0	0	SS	0	6.037	0	34.068	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	179.5	0	SS	0	6.034	0	34.069	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	180.0	0	SS	0	6.023	0	34.068	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	180.5	0	SS	0	5.975	0	34.067	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	181.0	0	SS	0	5.905	0	34.064	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	181.5	0	SS	0	5.847	0	34.061	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	182.0	0	SS	0	5.805	0	34.057	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	182.5	0	SS	0	5.793	0	34.053	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	183.0	0	SS	0	5.784	0	34.048	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	183.5	0	SS	0	5.766	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	184.0	0	SS	0	5.591	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	184.5	0	SS	0	5.390	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	185.0	0	SS	0	5.366	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	185.5	0	SS	0	5.315	0	34.037	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	186.0	0	SS	0	5.273	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	186.5	0	SS	0	5.252	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	187.0	0	SS	0	5.239	0	34.048	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	187.5	0	SS	0	5.225	0	34.052	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	188.0	0	SS	0	5.200	0	34.054	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	188.5	0	SS	0	5.173	0	34.056	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	189.0	0	SS	0	5.159	0	34.056	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	189.5	0	SS	0	5.144	0	34.055	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	190.0	0	SS	0	5.112	0	34.054	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	190.5	0	SS	0	5.108	0	34.051	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	191.0	0	SS	0	5.109	0	34.048	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	191.5	0	SS	0	5.103	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	192.0	0	SS	0	5.099	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	192.5	0	SS	0	5.087	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	193.0	0	SS	0	5.056	0	34.029	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	193.5	0	SS	0	5.012	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	194.0	0	SS	0	4.938	0	34.015	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	194.5	0	SS	0	4.886	0	34.008	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	195.0	0	SS	0	4.811	0	34.000	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	195.5	0	SS	0	4.680	0	33.993	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	196.0	0	SS	0	4.603	0	33.987	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	196.5	0	SS	0	4.486	0	33.984	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	197.0	0	SS	0	4.431	0	33.983	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	197.5	0	SS	0	4.379	0	33.985	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	198.0	0	SS	0	4.344	0	33.989	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	198.5	0	SS	0	4.270	0	33.995	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	199.0	0	SS	0	4.158	0	34.001	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	199.5	0	SS	0	4.003	0	34.007	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	200.0	0	SS	0	3.997	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	200.5	0	SS	0	3.987	0	34.013	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	201.0	0	SS	0	3.968	0	34.014	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	201.5	0	SS	0	3.938	0	34.013	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	202.0	0	SS	0	3.920	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	202.5	0	SS	0	3.901	0	34.008	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	203.0	0	SS	0	3.887	0	34.006	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	203.5	0	SS	0	3.873	0	34.004	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	204.0	0	SS	0	3.844	0	34.002	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	204.5	0	SS	0	3.781	0	34.002	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	205.0	0	SS	0	3.723	0	34.001	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	205.5	0	SS	0	3.707	0	34.001	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	206.0	0	SS	0	3.704	0	34.001	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	206.5	0	SS	0	3.698	0	34.000	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	207.0	0	SS	0	3.679	0	33.999	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	207.5	0	SS	0	3.645	0	33.999	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	208.0	0	SS	0	3.580	0	33.999	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	208.5	0	SS	0	3.546	0	34.000	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	209.0	0	SS	0	3.511	0	34.003	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	209.5	0	SS	0	3.466	0	34.006	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	210.0	0	SS	0	3.406	0	34.009	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	210.5	0	SS	0	3.357	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	211.0	0	SS	0	3.349	0	34.013	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	211.5	0	SS	0	3.334	0	34.015	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	212.0	0	SS	0	3.321	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	212.5	0	SS	0	3.305	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	213.0	0	SS	0	3.298	0	34.017	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	213.5	0	SS	0	3.271	0	34.018	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	214.0	0	SS	0	3.255	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	214.5	0	SS	0	3.239	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	215.0	0	SS	0	3.229	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	215.5	0	SS	0	3.225	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	216.0	0	SS	0	3.220	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	216.5	0	SS	0	3.215	0	34.025	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	217.0	0	SS	0	3.212	0	34.025	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	217.5	0	SS	0	3.205	0	34.026	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	218.0	0	SS	0	3.199	0	34.026	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	218.5	0	SS	0	3.196	0	34.025	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	219.0	0	SS	0	3.193	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	219.5	0	SS	0	3.189	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	220.0	0	SS	0	3.183	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	220.5	0	SS	0	3.179	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	221.0	0	SS	0	3.172	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	221.5	0	SS	0	3.156	0	34.018	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	222.0	0	SS	0	3.133	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	222.5	0	SS	0	3.126	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	223.0	0	SS	0	3.107	0	34.015	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	223.5	0	SS	0	3.087	0	34.015	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	224.0	0	SS	0	3.075	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	224.5	0	SS	0	3.067	0	34.018	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	225.0	0	SS	0	3.044	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	225.5	0	SS	0	3.028	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	226.0	0	SS	0	2.994	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	226.5	0	SS	0	2.964	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	227.0	0	SS	0	2.938	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	227.5	0	SS	0	2.930	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	228.0	0	SS	0	2.926	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	228.5	0	SS	0	2.920	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	229.0	0	SS	0	2.911	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	229.5	0	SS	0	2.895	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	230.0	0	SS	0	2.882	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	230.5	0	SS	0	2.869	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	231.0	0	SS	0	2.859	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	231.5	0	SS	0	2.848	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	232.0	0	SS	0	2.836	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	232.5	0	SS	0	2.825	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	233.0	0	SS	0	2.806	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	233.5	0	SS	0	2.799	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	234.0	0	SS	0	2.788	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	234.5	0	SS	0	2.773	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	235.0	0	SS	0	2.750	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	235.5	0	SS	0	2.733	0	34.018	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	236.0	0	SS	0	2.719	0	34.017	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	236.5	0	SS	0	2.710	0	34.017	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	237.0	0	SS	0	2.699	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	237.5	0	SS	0	2.692	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	238.0	0	SS	0	2.683	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	238.5	0	SS	0	2.668	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	239.0	0	SS	0	2.661	0	34.015	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	239.5	0	SS	0	2.654	0	34.015	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	240.0	0	SS	0	2.643	0	34.015	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	240.5	0	SS	0	2.627	0	34.014	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	241.0	0	SS	0	2.619	0	34.013	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	241.5	0	SS	0	2.603	0	34.012	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	242.0	0	SS	0	2.594	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	242.5	0	SS	0	2.576	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	243.0	0	SS	0	2.563	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	243.5	0	SS	0	2.547	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	244.0	0	SS	0	2.531	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	244.5	0	SS	0	2.489	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	245.0	0	SS	0	2.441	0	34.011	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	245.5	0	SS	0	2.418	0	34.010	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	246.0	0	SS	0	2.397	0	34.010	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	246.5	0	SS	0	2.378	0	34.009	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	247.0	0	SS	0	2.370	0	34.008	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	247.5	0	SS	0	2.343	0	34.008	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	248.0	0	SS	0	2.334	0	34.008	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	248.5	0	SS	0	2.320	0	34.009	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	249.0	0	SS	0	2.306	0	34.010	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	249.5	0	SS	0	2.288	0	34.012	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	250.0	0	SS	0	2.276	0	34.014	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	250.5	0	SS	0	2.258	0	34.016	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	251.0	0	SS	0	2.228	0	34.017	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	251.5	0	SS	0	2.194	0	34.018	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	252.0	0	SS	0	2.189	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	252.5	0	SS	0	2.186	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	253.0	0	SS	0	2.184	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	253.5	0	SS	0	2.182	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	254.0	0	SS	0	2.177	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	254.5	0	SS	0	2.167	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	255.0	0	SS	0	2.158	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	255.5	0	SS	0	2.148	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	256.0	0	SS	0	2.115	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	256.5	0	SS	0	2.101	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	257.0	0	SS	0	2.089	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	257.5	0	SS	0	2.074	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	258.0	0	SS	0	2.058	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	258.5	0	SS	0	2.050	0	34.019	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	259.0	0	SS	0	2.038	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	259.5	0	SS	0	2.027	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	260.0	0	SS	0	2.024	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	260.5	0	SS	0	2.010	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	261.0	0	SS	0	1.993	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	261.5	0	SS	0	1.990	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	262.0	0	SS	0	1.977	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	262.5	0	SS	0	1.970	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	263.0	0	SS	0	1.966	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	263.5	0	SS	0	1.941	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	264.0	0	SS	0	1.917	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	264.5	0	SS	0	1.903	0	34.020	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	265.0	0	SS	0	1.876	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	265.5	0	SS	0	1.828	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	266.0	0	SS	0	1.816	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	266.5	0	SS	0	1.801	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	267.0	0	SS	0	1.787	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	267.5	0	SS	0	1.772	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	268.0	0	SS	0	1.762	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	268.5	0	SS	0	1.756	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	269.0	0	SS	0	1.749	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	269.5	0	SS	0	1.744	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	270.0	0	SS	0	1.741	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	270.5	0	SS	0	1.737	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	271.0	0	SS	0	1.724	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	271.5	0	SS	0	1.706	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	272.0	0	SS	0	1.690	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	272.5	0	SS	0	1.678	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	273.0	0	SS	0	1.675	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	273.5	0	SS	0	1.672	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	274.0	0	SS	0	1.667	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	274.5	0	SS	0	1.661	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	275.0	0	SS	0	1.657	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	275.5	0	SS	0	1.650	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	276.0	0	SS	0	1.642	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	276.5	0	SS	0	1.639	0	34.024	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	277.0	0	SS	0	1.636	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	277.5	0	SS	0	1.634	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	278.0	0	SS	0	1.632	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	278.5	0	SS	0	1.630	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	279.0	0	SS	0	1.625	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	279.5	0	SS	0	1.614	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	280.0	0	SS	0	1.595	0	34.021	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	280.5	0	SS	0	1.543	0	34.022	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	281.0	0	SS	0	1.508	0	34.023	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	281.5	0	SS	0	1.483	0	34.025	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	282.0	0	SS	0	1.474	0	34.026	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	282.5	0	SS	0	1.471	0	34.028	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	283.0	0	SS	0	1.462	0	34.029	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	283.5	0	SS	0	1.458	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	284.0	0	SS	0	1.454	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	284.5	0	SS	0	1.450	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	285.0	0	SS	0	1.447	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	285.5	0	SS	0	1.445	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	286.0	0	SS	0	1.441	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	286.5	0	SS	0	1.435	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	287.0	0	SS	0	1.426	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	287.5	0	SS	0	1.424	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	288.0	0	SS	0	1.424	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	288.5	0	SS	0	1.421	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	289.0	0	SS	0	1.403	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	289.5	0	SS	0	1.389	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	290.0	0	SS	0	1.377	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	290.5	0	SS	0	1.374	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	291.0	0	SS	0	1.368	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	291.5	0	SS	0	1.363	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	292.0	0	SS	0	1.361	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	292.5	0	SS	0	1.356	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	293.0	0	SS	0	1.347	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	293.5	0	SS	0	1.333	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	294.0	0	SS	0	1.324	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	294.5	0	SS	0	1.317	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	295.0	0	SS	0	1.309	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	295.5	0	SS	0	1.302	0	34.030	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	296.0	0	SS	0	1.295	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	296.5	0	SS	0	1.289	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	297.0	0	SS	0	1.284	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	297.5	0	SS	0	1.284	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	298.0	0	SS	0	1.283	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	298.5	0	SS	0	1.282	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	299.0	0	SS	0	1.279	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	299.5	0	SS	0	1.267	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	300.0	0	SS	0	1.263	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	300.5	0	SS	0	1.258	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	301.0	0	SS	0	1.257	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	301.5	0	SS	0	1.265	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	302.0	0	SS	0	1.268	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	302.5	0	SS	0	1.267	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	303.0	0	SS	0	1.265	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	303.5	0	SS	0	1.260	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	304.0	0	SS	0	1.254	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	304.5	0	SS	0	1.251	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	305.0	0	SS	0	1.250	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	305.5	0	SS	0	1.249	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	306.0	0	SS	0	1.249	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	306.5	0	SS	0	1.249	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	307.0	0	SS	0	1.248	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	307.5	0	SS	0	1.246	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	308.0	0	SS	0	1.244	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	308.5	0	SS	0	1.244	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	309.0	0	SS	0	1.244	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	309.5	0	SS	0	1.243	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	310.0	0	SS	0	1.242	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	310.5	0	SS	0	1.241	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	311.0	0	SS	0	1.242	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	311.5	0	SS	0	1.239	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	312.0	0	SS	0	1.237	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	312.5	0	SS	0	1.235	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	313.0	0	SS	0	1.234	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	313.5	0	SS	0	1.233	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	314.0	0	SS	0	1.229	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	314.5	0	SS	0	1.218	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	315.0	0	SS	0	1.212	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	315.5	0	SS	0	1.201	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	316.0	0	SS	0	1.198	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	316.5	0	SS	0	1.195	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	317.0	0	SS	0	1.193	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	317.5	0	SS	0	1.190	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	318.0	0	SS	0	1.184	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	318.5	0	SS	0	1.179	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	319.0	0	SS	0	1.172	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	319.5	0	SS	0	1.168	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	320.0	0	SS	0	1.165	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	320.5	0	SS	0	1.162	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	321.0	0	SS	0	1.160	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	321.5	0	SS	0	1.158	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	322.0	0	SS	0	1.156	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	322.5	0	SS	0	1.153	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	323.0	0	SS	0	1.153	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	323.5	0	SS	0	1.153	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	324.0	0	SS	0	1.151	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	324.5	0	SS	0	1.150	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	325.0	0	SS	0	1.149	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	325.5	0	SS	0	1.147	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	326.0	0	SS	0	1.145	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	326.5	0	SS	0	1.144	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	327.0	0	SS	0	1.144	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	327.5	0	SS	0	1.142	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	328.0	0	SS	0	1.137	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	328.5	0	SS	0	1.134	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	329.0	0	SS	0	1.128	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	329.5	0	SS	0	1.119	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	330.0	0	SS	0	1.114	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	330.5	0	SS	0	1.113	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	331.0	0	SS	0	1.109	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	331.5	0	SS	0	1.104	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	332.0	0	SS	0	1.100	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	332.5	0	SS	0	1.094	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	333.0	0	SS	0	1.091	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	333.5	0	SS	0	1.086	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	334.0	0	SS	0	1.081	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	334.5	0	SS	0	1.075	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	335.0	0	SS	0	1.069	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	335.5	0	SS	0	1.064	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	336.0	0	SS	0	1.060	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	336.5	0	SS	0	1.058	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	337.0	0	SS	0	1.056	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	337.5	0	SS	0	1.055	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	338.0	0	SS	0	1.054	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	338.5	0	SS	0	1.053	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	339.0	0	SS	0	1.052	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	339.5	0	SS	0	1.052	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	340.0	0	SS	0	1.050	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	340.5	0	SS	0	1.050	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	341.0	0	SS	0	1.049	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	341.5	0	SS	0	1.046	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	342.0	0	SS	0	1.037	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	342.5	0	SS	0	1.027	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	343.0	0	SS	0	1.018	0	34.031	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	343.5	0	SS	0	1.006	0	34.032	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	344.0	0	SS	0	1.000	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	344.5	0	SS	0	0.996	0	34.033	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	345.0	0	SS	0	0.994	0	34.034	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	345.5	0	SS	0	0.993	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	346.0	0	SS	0	0.987	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	346.5	0	SS	0	0.979	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	347.0	0	SS	0	0.969	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	347.5	0	SS	0	0.962	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	348.0	0	SS	0	0.958	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	348.5	0	SS	0	0.957	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	349.0	0	SS	0	0.955	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	349.5	0	SS	0	0.955	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	350.0	0	SS	0	0.950	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	350.5	0	SS	0	0.948	0	34.035	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	351.0	0	SS	0	0.944	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	351.5	0	SS	0	0.941	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	352.0	0	SS	0	0.937	0	34.036	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	352.5	0	SS	0	0.938	0	34.037	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	353.0	0	SS	0	0.936	0	34.037	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	353.5	0	SS	0	0.934	0	34.037	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	354.0	0	SS	0	0.934	0	34.037	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	354.5	0	SS	0	0.932	0	34.037	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	355.0	0	SS	0	0.932	0	34.037	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	355.5	0	SS	0	0.930	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	356.0	0	SS	0	0.929	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	356.5	0	SS	0	0.927	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	357.0	0	SS	0	0.927	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	357.5	0	SS	0	0.925	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	358.0	0	SS	0	0.923	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	358.5	0	SS	0	0.922	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	359.0	0	SS	0	0.921	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	359.5	0	SS	0	0.920	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	360.0	0	SS	0	0.920	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	360.5	0	SS	0	0.920	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	361.0	0	SS	0	0.919	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	361.5	0	SS	0	0.919	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	362.0	0	SS	0	0.918	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	362.5	0	SS	0	0.918	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	363.0	0	SS	0	0.918	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	363.5	0	SS	0	0.918	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	364.0	0	SS	0	0.918	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	364.5	0	SS	0	0.918	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	365.0	0	SS	0	0.918	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	365.5	0	SS	0	0.917	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	366.0	0	SS	0	0.917	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	366.5	0	SS	0	0.917	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	367.0	0	SS	0	0.917	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	367.5	0	SS	0	0.915	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	368.0	0	SS	0	0.914	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	368.5	0	SS	0	0.913	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	369.0	0	SS	0	0.912	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	369.5	0	SS	0	0.910	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	370.0	0	SS	0	0.908	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	370.5	0	SS	0	0.906	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	371.0	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	371.5	0	SS	0	0.905	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	372.0	0	SS	0	0.905	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	372.5	0	SS	0	0.905	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	373.0	0	SS	0	0.905	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	373.5	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	374.0	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	374.5	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	375.0	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	375.5	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	376.0	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	376.5	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	377.0	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	377.5	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	378.0	0	SS	0	0.905	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	378.5	0	SS	0	0.904	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	379.0	0	SS	0	0.905	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	379.5	0	SS	0	0.905	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	380.0	0	SS	0	0.906	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	380.5	0	SS	0	0.904	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	381.0	0	SS	0	0.903	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	381.5	0	SS	0	0.901	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	382.0	0	SS	0	0.902	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	382.5	0	SS	0	0.901	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	383.0	0	SS	0	0.900	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	383.5	0	SS	0	0.900	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	384.0	0	SS	0	0.899	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	384.5	0	SS	0	0.899	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	385.0	0	SS	0	0.900	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	385.5	0	SS	0	0.899	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	386.0	0	SS	0	0.896	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	386.5	0	SS	0	0.894	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	387.0	0	SS	0	0.892	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	387.5	0	SS	0	0.892	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	388.0	0	SS	0	0.890	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	388.5	0	SS	0	0.889	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	389.0	0	SS	0	0.887	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	389.5	0	SS	0	0.888	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	390.0	0	SS	0	0.888	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	390.5	0	SS	0	0.887	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	391.0	0	SS	0	0.887	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	391.5	0	SS	0	0.886	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	392.0	0	SS	0	0.883	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	392.5	0	SS	0	0.882	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	393.0	0	SS	0	0.880	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	393.5	0	SS	0	0.880	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	394.0	0	SS	0	0.876	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	394.5	0	SS	0	0.873	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	395.0	0	SS	0	0.874	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	395.5	0	SS	0	0.872	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	396.0	0	SS	0	0.870	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	396.5	0	SS	0	0.869	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	397.0	0	SS	0	0.868	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	397.5	0	SS	0	0.866	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	398.0	0	SS	0	0.866	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	398.5	0	SS	0	0.863	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	399.0	0	SS	0	0.860	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	399.5	0	SS	0	0.859	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	400.0	0	SS	0	0.859	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	400.5	0	SS	0	0.859	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	401.0	0	SS	0	0.857	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	401.5	0	SS	0	0.855	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	402.0	0	SS	0	0.853	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	402.5	0	SS	0	0.853	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	403.0	0	SS	0	0.852	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	403.5	0	SS	0	0.852	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	404.0	0	SS	0	0.851	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	404.5	0	SS	0	0.850	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	405.0	0	SS	0	0.848	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	405.5	0	SS	0	0.845	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	406.0	0	SS	0	0.843	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	406.5	0	SS	0	0.842	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	407.0	0	SS	0	0.841	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	407.5	0	SS	0	0.840	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	408.0	0	SS	0	0.838	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	408.5	0	SS	0	0.834	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	409.0	0	SS	0	0.831	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	409.5	0	SS	0	0.828	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	410.0	0	SS	0	0.827	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	410.5	0	SS	0	0.824	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	411.0	0	SS	0	0.821	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	411.5	0	SS	0	0.818	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	412.0	0	SS	0	0.817	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	412.5	0	SS	0	0.817	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	413.0	0	SS	0	0.815	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	413.5	0	SS	0	0.813	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	414.0	0	SS	0	0.812	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	414.5	0	SS	0	0.812	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	415.0	0	SS	0	0.812	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	415.5	0	SS	0	0.812	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	416.0	0	SS	0	0.811	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	416.5	0	SS	0	0.810	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	417.0	0	SS	0	0.810	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	417.5	0	SS	0	0.810	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	418.0	0	SS	0	0.810	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	418.5	0	SS	0	0.810	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	419.0	0	SS	0	0.810	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	419.5	0	SS	0	0.808	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	420.0	0	SS	0	0.807	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	420.5	0	SS	0	0.807	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	421.0	0	SS	0	0.807	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	421.5	0	SS	0	0.807	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	422.0	0	SS	0	0.808	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	422.5	0	SS	0	0.807	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	423.0	0	SS	0	0.806	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	423.5	0	SS	0	0.805	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	424.0	0	SS	0	0.796	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	424.5	0	SS	0	0.795	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	425.0	0	SS	0	0.794	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	425.5	0	SS	0	0.793	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	426.0	0	SS	0	0.792	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	426.5	0	SS	0	0.791	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	427.0	0	SS	0	0.790	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	427.5	0	SS	0	0.790	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	428.0	0	SS	0	0.790	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	428.5	0	SS	0	0.790	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	429.0	0	SS	0	0.789	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	429.5	0	SS	0	0.789	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	430.0	0	SS	0	0.789	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	430.5	0	SS	0	0.788	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	431.0	0	SS	0	0.786	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	431.5	0	SS	0	0.785	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	432.0	0	SS	0	0.783	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	432.5	0	SS	0	0.782	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	433.0	0	SS	0	0.781	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	433.5	0	SS	0	0.781	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	434.0	0	SS	0	0.780	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	434.5	0	SS	0	0.780	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	435.0	0	SS	0	0.780	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	435.5	0	SS	0	0.780	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	436.0	0	SS	0	0.780	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	436.5	0	SS	0	0.777	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	437.0	0	SS	0	0.773	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	437.5	0	SS	0	0.768	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	438.0	0	SS	0	0.768	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	438.5	0	SS	0	0.768	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	439.0	0	SS	0	0.767	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	439.5	0	SS	0	0.767	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	440.0	0	SS	0	0.765	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	440.5	0	SS	0	0.764	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	441.0	0	SS	0	0.764	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	441.5	0	SS	0	0.764	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	442.0	0	SS	0	0.762	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	442.5	0	SS	0	0.761	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	443.0	0	SS	0	0.759	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	443.5	0	SS	0	0.759	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	444.0	0	SS	0	0.756	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	444.5	0	SS	0	0.745	0	34.038	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	445.0	0	SS	0	0.738	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	445.5	0	SS	0	0.731	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	446.0	0	SS	0	0.728	0	34.039	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	446.5	0	SS	0	0.723	0	34.040	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	447.0	0	SS	0	0.722	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	447.5	0	SS	0	0.720	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	448.0	0	SS	0	0.717	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	448.5	0	SS	0	0.717	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	449.0	0	SS	0	0.716	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	449.5	0	SS	0	0.715	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	450.0	0	SS	0	0.715	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	450.5	0	SS	0	0.715	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	451.0	0	SS	0	0.715	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	451.5	0	SS	0	0.713	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	452.0	0	SS	0	0.712	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	452.5	0	SS	0	0.710	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	453.0	0	SS	0	0.710	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	453.5	0	SS	0	0.709	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	454.0	0	SS	0	0.708	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	454.5	0	SS	0	0.708	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	455.0	0	SS	0	0.706	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	455.5	0	SS	0	0.705	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	456.0	0	SS	0	0.707	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	456.5	0	SS	0	0.707	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	457.0	0	SS	0	0.708	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	457.5	0	SS	0	0.706	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	458.0	0	SS	0	0.705	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	458.5	0	SS	0	0.705	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	459.0	0	SS	0	0.702	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	459.5	0	SS	0	0.700	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	460.0	0	SS	0	0.698	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	460.5	0	SS	0	0.696	0	34.041	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	461.0	0	SS	0	0.694	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	461.5	0	SS	0	0.694	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	462.0	0	SS	0	0.693	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	462.5	0	SS	0	0.691	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	463.0	0	SS	0	0.689	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	463.5	0	SS	0	0.688	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	464.0	0	SS	0	0.687	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	464.5	0	SS	0	0.686	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	465.0	0	SS	0	0.685	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	465.5	0	SS	0	0.684	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	466.0	0	SS	0	0.684	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	466.5	0	SS	0	0.683	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	467.0	0	SS	0	0.682	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	467.5	0	SS	0	0.681	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	468.0	0	SS	0	0.680	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	468.5	0	SS	0	0.680	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	469.0	0	SS	0	0.680	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	469.5	0	SS	0	0.677	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	470.0	0	SS	0	0.676	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	470.5	0	SS	0	0.676	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	471.0	0	SS	0	0.675	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	471.5	0	SS	0	0.675	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	472.0	0	SS	0	0.673	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	472.5	0	SS	0	0.673	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	473.0	0	SS	0	0.673	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	473.5	0	SS	0	0.672	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	474.0	0	SS	0	0.670	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	474.5	0	SS	0	0.670	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	475.0	0	SS	0	0.668	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	475.5	0	SS	0	0.664	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	476.0	0	SS	0	0.666	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	476.5	0	SS	0	0.667	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	477.0	0	SS	0	0.664	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	477.5	0	SS	0	0.661	0	34.042	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	478.0	0	SS	0	0.661	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	478.5	0	SS	0	0.661	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	479.0	0	SS	0	0.660	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	479.5	0	SS	0	0.659	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	480.0	0	SS	0	0.659	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	480.5	0	SS	0	0.659	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	481.0	0	SS	0	0.659	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	481.5	0	SS	0	0.659	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	482.0	0	SS	0	0.659	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	482.5	0	SS	0	0.659	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	483.0	0	SS	0	0.658	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	483.5	0	SS	0	0.659	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	484.0	0	SS	0	0.657	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	484.5	0	SS	0	0.658	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	485.0	0	SS	0	0.657	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	485.5	0	SS	0	0.657	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	486.0	0	SS	0	0.657	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	486.5	0	SS	0	0.656	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	487.0	0	SS	0	0.652	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	487.5	0	SS	0	0.648	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	488.0	0	SS	0	0.644	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	488.5	0	SS	0	0.642	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	489.0	0	SS	0	0.642	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	489.5	0	SS	0	0.640	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	490.0	0	SS	0	0.637	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	490.5	0	SS	0	0.634	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	491.0	0	SS	0	0.633	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	491.5	0	SS	0	0.633	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	492.0	0	SS	0	0.631	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	492.5	0	SS	0	0.628	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	493.0	0	SS	0	0.626	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	493.5	0	SS	0	0.624	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	494.0	0	SS	0	0.623	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	494.5	0	SS	0	0.621	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	495.0	0	SS	0	0.621	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	495.5	0	SS	0	0.620	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	496.0	0	SS	0	0.620	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	496.5	0	SS	0	0.619	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	497.0	0	SS	0	0.620	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	497.5	0	SS	0	0.620	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	498.0	0	SS	0	0.619	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	498.5	0	SS	0	0.619	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	499.0	0	SS	0	0.619	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	499.5	0	SS	0	0.617	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	500.0	0	SS	0	0.617	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	500.5	0	SS	0	0.617	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	501.0	0	SS	0	0.617	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	501.5	0	SS	0	0.617	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	502.0	0	SS	0	0.616	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	502.5	0	SS	0	0.616	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	503.0	0	SS	0	0.616	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	503.5	0	SS	0	0.617	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	504.0	0	SS	0	0.617	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	504.5	0	SS	0	0.616	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	505.0	0	SS	0	0.615	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	505.5	0	SS	0	0.614	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	506.0	0	SS	0	0.614	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	506.5	0	SS	0	0.612	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	507.0	0	SS	0	0.611	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	507.5	0	SS	0	0.610	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	508.0	0	SS	0	0.610	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	508.5	0	SS	0	0.610	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	509.0	0	SS	0	0.609	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	509.5	0	SS	0	0.610	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	510.0	0	SS	0	0.610	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	510.5	0	SS	0	0.610	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	511.0	0	SS	0	0.609	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	511.5	0	SS	0	0.609	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	512.0	0	SS	0	0.609	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	512.5	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	513.0	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	513.5	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	514.0	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	514.5	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	515.0	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	515.5	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	516.0	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	516.5	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	517.0	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	517.5	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	518.0	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	518.5	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	519.0	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	519.5	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	520.0	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	520.5	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	521.0	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	521.5	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	522.0	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	522.5	0	SS	0	0.608	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	523.0	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	523.5	0	SS	0	0.607	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	524.0	0	SS	0	0.605	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	524.5	0	SS	0	0.604	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	525.0	0	SS	0	0.604	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	525.5	0	SS	0	0.598	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	526.0	0	SS	0	0.599	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	526.5	0	SS	0	0.599	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	527.0	0	SS	0	0.600	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	527.5	0	SS	0	0.601	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	528.0	0	SS	0	0.600	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	528.5	0	SS	0	0.597	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	529.0	0	SS	0	0.595	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	529.5	0	SS	0	0.591	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	530.0	0	SS	0	0.590	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	530.5	0	SS	0	0.590	0	34.043	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	531.0	0	SS	0	0.590	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	531.5	0	SS	0	0.588	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	532.0	0	SS	0	0.588	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	532.5	0	SS	0	0.588	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	533.0	0	SS	0	0.588	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	533.5	0	SS	0	0.587	0	34.044	0
JDKC___2000928	002	C	12/06/2000	21:41	132.3294	38.3292	0	534.0	0	SS	0	0.586	0	34.044	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	0.0	0	SS	0	18.473	0	34.461	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	0.5	0	SS	0	18.475	0	34.461	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	1.0	0	SS	0	18.479	0	34.461	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	1.5	0	SS	0	18.479	0	34.461	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	2.0	0	SS	0	18.479	0	34.462	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	2.5	0	SS	0	18.466	0	34.462	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	3.0	0	SS	0	18.457	0	34.463	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	3.5	0	SS	0	18.459	0	34.463	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	4.0	0	SS	0	18.465	0	34.464	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	4.5	0	SS	0	18.462	0	34.464	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	5.0	0	SS	0	18.464	0	34.464	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	5.5	0	SS	0	18.427	0	34.463	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	6.0	0	SS	0	18.396	0	34.462	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	6.5	0	SS	0	18.401	0	34.460	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	7.0	0	SS	0	18.387	0	34.458	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	7.5	0	SS	0	18.369	0	34.456	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	8.0	0	SS	0	18.361	0	34.453	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	8.5	0	SS	0	18.361	0	34.450	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	9.0	0	SS	0	18.354	0	34.447	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	9.5	0	SS	0	18.332	0	34.443	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	10.0	0	SS	0	18.263	0	34.439	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	10.5	0	SS	0	18.245	0	34.435	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	11.0	0	SS	0	18.148	0	34.432	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	11.5	0	SS	0	18.066	0	34.430	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	12.0	0	SS	0	18.018	0	34.429	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	12.5	0	SS	0	17.922	0	34.429	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	13.0	0	SS	0	17.845	0	34.431	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	13.5	0	SS	0	17.799	0	34.433	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	14.0	0	SS	0	17.771	0	34.435	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	14.5	0	SS	0	17.753	0	34.437	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	15.0	0	SS	0	17.741	0	34.439	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	15.5	0	SS	0	17.724	0	34.441	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	16.0	0	SS	0	17.710	0	34.443	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	16.5	0	SS	0	17.692	0	34.444	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	17.0	0	SS	0	17.663	0	34.445	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	17.5	0	SS	0	17.655	0	34.446	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	18.0	0	SS	0	17.652	0	34.446	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	18.5	0	SS	0	17.649	0	34.446	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	19.0	0	SS	0	17.646	0	34.446	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	19.5	0	SS	0	17.645	0	34.446	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	20.0	0	SS	0	17.643	0	34.445	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	20.5	0	SS	0	17.639	0	34.444	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	21.0	0	SS	0	17.636	0	34.443	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	21.5	0	SS	0	17.631	0	34.441	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	22.0	0	SS	0	17.624	0	34.440	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	22.5	0	SS	0	17.606	0	34.439	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	23.0	0	SS	0	17.590	0	34.438	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	23.5	0	SS	0	17.582	0	34.437	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	24.0	0	SS	0	17.575	0	34.436	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	24.5	0	SS	0	17.559	0	34.435	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	25.0	0	SS	0	17.547	0	34.434	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	25.5	0	SS	0	17.527	0	34.433	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	26.0	0	SS	0	17.478	0	34.430	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	26.5	0	SS	0	17.431	0	34.426	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	27.0	0	SS	0	17.408	0	34.420	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	27.5	0	SS	0	17.381	0	34.412	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	28.0	0	SS	0	17.290	0	34.402	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	28.5	0	SS	0	17.153	0	34.391	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	29.0	0	SS	0	16.948	0	34.378	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	29.5	0	SS	0	16.582	0	34.366	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	30.0	0	SS	0	16.394	0	34.355	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	30.5	0	SS	0	16.255	0	34.347	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	31.0	0	SS	0	16.158	0	34.341	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	31.5	0	SS	0	16.072	0	34.339	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	32.0	0	SS	0	15.995	0	34.338	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	32.5	0	SS	0	15.871	0	34.339	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	33.0	0	SS	0	15.782	0	34.340	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	33.5	0	SS	0	15.686	0	34.340	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	34.0	0	SS	0	15.657	0	34.338	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	34.5	0	SS	0	15.619	0	34.334	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	35.0	0	SS	0	15.579	0	34.328	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	35.5	0	SS	0	15.496	0	34.322	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	36.0	0	SS	0	15.374	0	34.315	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	36.5	0	SS	0	15.269	0	34.310	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	37.0	0	SS	0	15.183	0	34.306	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	37.5	0	SS	0	15.017	0	34.304	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	38.0	0	SS	0	14.911	0	34.305	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	38.5	0	SS	0	14.784	0	34.307	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	39.0	0	SS	0	14.646	0	34.310	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	39.5	0	SS	0	14.556	0	34.314	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	40.0	0	SS	0	14.541	0	34.317	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	40.5	0	SS	0	14.521	0	34.319	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	41.0	0	SS	0	14.497	0	34.321	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	41.5	0	SS	0	14.465	0	34.321	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	42.0	0	SS	0	14.402	0	34.320	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	42.5	0	SS	0	14.308	0	34.319	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	43.0	0	SS	0	14.219	0	34.319	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	43.5	0	SS	0	14.121	0	34.318	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	44.0	0	SS	0	14.072	0	34.318	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	44.5	0	SS	0	14.042	0	34.318	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	45.0	0	SS	0	14.020	0	34.318	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	45.5	0	SS	0	13.995	0	34.319	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	46.0	0	SS	0	13.941	0	34.320	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	46.5	0	SS	0	13.862	0	34.322	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	47.0	0	SS	0	13.780	0	34.325	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	47.5	0	SS	0	13.723	0	34.328	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	48.0	0	SS	0	13.660	0	34.330	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	48.5	0	SS	0	13.573	0	34.332	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	49.0	0	SS	0	13.512	0	34.332	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	49.5	0	SS	0	13.456	0	34.331	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	50.0	0	SS	0	13.416	0	34.329	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	50.5	0	SS	0	13.376	0	34.326	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	51.0	0	SS	0	13.323	0	34.322	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	51.5	0	SS	0	13.280	0	34.319	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	52.0	0	SS	0	13.206	0	34.316	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	52.5	0	SS	0	13.111	0	34.313	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	53.0	0	SS	0	12.997	0	34.310	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	53.5	0	SS	0	12.865	0	34.306	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	54.0	0	SS	0	12.804	0	34.300	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	54.5	0	SS	0	12.767	0	34.293	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	55.0	0	SS	0	12.620	0	34.285	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	55.5	0	SS	0	12.493	0	34.275	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	56.0	0	SS	0	12.382	0	34.264	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	56.5	0	SS	0	12.281	0	34.253	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	57.0	0	SS	0	12.155	0	34.243	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	57.5	0	SS	0	12.067	0	34.233	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	58.0	0	SS	0	11.976	0	34.225	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	58.5	0	SS	0	11.936	0	34.219	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	59.0	0	SS	0	11.874	0	34.214	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	59.5	0	SS	0	11.798	0	34.210	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	60.0	0	SS	0	11.681	0	34.208	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	60.5	0	SS	0	11.575	0	34.205	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	61.0	0	SS	0	11.467	0	34.203	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	61.5	0	SS	0	11.451	0	34.201	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	62.0	0	SS	0	11.439	0	34.199	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	62.5	0	SS	0	11.427	0	34.197	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	63.0	0	SS	0	11.409	0	34.195	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	63.5	0	SS	0	11.353	0	34.195	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	64.0	0	SS	0	11.303	0	34.195	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	64.5	0	SS	0	11.282	0	34.196	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	65.0	0	SS	0	11.269	0	34.197	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	65.5	0	SS	0	11.258	0	34.198	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	66.0	0	SS	0	11.247	0	34.200	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	66.5	0	SS	0	11.235	0	34.201	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	67.0	0	SS	0	11.216	0	34.202	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	67.5	0	SS	0	11.202	0	34.204	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	68.0	0	SS	0	11.184	0	34.207	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	68.5	0	SS	0	11.170	0	34.210	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	69.0	0	SS	0	11.163	0	34.215	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	69.5	0	SS	0	11.164	0	34.221	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	70.0	0	SS	0	11.169	0	34.227	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	70.5	0	SS	0	11.185	0	34.233	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	71.0	0	SS	0	11.186	0	34.238	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	71.5	0	SS	0	11.165	0	34.243	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	72.0	0	SS	0	11.205	0	34.246	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	72.5	0	SS	0	11.218	0	34.248	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	73.0	0	SS	0	11.232	0	34.250	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	73.5	0	SS	0	11.201	0	34.251	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	74.0	0	SS	0	11.142	0	34.253	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	74.5	0	SS	0	11.092	0	34.257	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	75.0	0	SS	0	11.053	0	34.261	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	75.5	0	SS	0	11.045	0	34.266	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	76.0	0	SS	0	11.051	0	34.271	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	76.5	0	SS	0	11.054	0	34.276	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	77.0	0	SS	0	11.051	0	34.279	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	77.5	0	SS	0	11.043	0	34.281	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	78.0	0	SS	0	11.031	0	34.281	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	78.5	0	SS	0	11.012	0	34.279	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	79.0	0	SS	0	10.987	0	34.277	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	79.5	0	SS	0	10.963	0	34.273	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	80.0	0	SS	0	10.952	0	34.269	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	80.5	0	SS	0	10.944	0	34.266	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	81.0	0	SS	0	10.911	0	34.263	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	81.5	0	SS	0	10.843	0	34.262	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	82.0	0	SS	0	10.814	0	34.262	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	82.5	0	SS	0	10.795	0	34.263	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	83.0	0	SS	0	10.780	0	34.265	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	83.5	0	SS	0	10.757	0	34.267	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	84.0	0	SS	0	10.725	0	34.269	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	84.5	0	SS	0	10.696	0	34.270	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	85.0	0	SS	0	10.640	0	34.269	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	85.5	0	SS	0	10.599	0	34.266	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	86.0	0	SS	0	10.587	0	34.261	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	86.5	0	SS	0	10.582	0	34.253	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	87.0	0	SS	0	10.577	0	34.244	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	87.5	0	SS	0	10.563	0	34.233	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	88.0	0	SS	0	10.539	0	34.222	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	88.5	0	SS	0	10.510	0	34.211	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	89.0	0	SS	0	10.474	0	34.202	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	89.5	0	SS	0	10.414	0	34.194	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	90.0	0	SS	0	10.342	0	34.189	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	90.5	0	SS	0	10.243	0	34.185	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	91.0	0	SS	0	10.106	0	34.182	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	91.5	0	SS	0	10.063	0	34.180	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	92.0	0	SS	0	10.005	0	34.179	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	92.5	0	SS	0	9.931	0	34.178	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	93.0	0	SS	0	9.889	0	34.179	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	93.5	0	SS	0	9.851	0	34.180	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	94.0	0	SS	0	9.819	0	34.182	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	94.5	0	SS	0	9.772	0	34.185	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	95.0	0	SS	0	9.718	0	34.188	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	95.5	0	SS	0	9.646	0	34.190	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	96.0	0	SS	0	9.565	0	34.191	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	96.5	0	SS	0	9.526	0	34.190	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	97.0	0	SS	0	9.515	0	34.188	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	97.5	0	SS	0	9.480	0	34.186	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	98.0	0	SS	0	9.441	0	34.183	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	98.5	0	SS	0	9.403	0	34.180	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	99.0	0	SS	0	9.338	0	34.178	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	99.5	0	SS	0	9.283	0	34.176	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	100.0	0	SS	0	9.241	0	34.173	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	100.5	0	SS	0	9.196	0	34.170	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	101.0	0	SS	0	9.182	0	34.166	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	101.5	0	SS	0	9.163	0	34.162	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	102.0	0	SS	0	9.090	0	34.158	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	102.5	0	SS	0	9.024	0	34.155	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	103.0	0	SS	0	8.939	0	34.153	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	103.5	0	SS	0	8.862	0	34.151	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	104.0	0	SS	0	8.796	0	34.150	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	104.5	0	SS	0	8.684	0	34.149	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	105.0	0	SS	0	8.646	0	34.147	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	105.5	0	SS	0	8.604	0	34.144	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	106.0	0	SS	0	8.578	0	34.142	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	106.5	0	SS	0	8.534	0	34.139	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	107.0	0	SS	0	8.500	0	34.136	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	107.5	0	SS	0	8.431	0	34.134	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	108.0	0	SS	0	8.367	0	34.132	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	108.5	0	SS	0	8.284	0	34.130	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	109.0	0	SS	0	8.255	0	34.128	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	109.5	0	SS	0	8.230	0	34.127	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	110.0	0	SS	0	8.196	0	34.126	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	110.5	0	SS	0	8.150	0	34.124	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	111.0	0	SS	0	8.102	0	34.123	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	111.5	0	SS	0	8.057	0	34.121	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	112.0	0	SS	0	8.026	0	34.118	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	112.5	0	SS	0	7.990	0	34.114	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	113.0	0	SS	0	7.972	0	34.108	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	113.5	0	SS	0	7.951	0	34.101	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	114.0	0	SS	0	7.893	0	34.095	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	114.5	0	SS	0	7.797	0	34.090	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	115.0	0	SS	0	7.735	0	34.087	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	115.5	0	SS	0	7.644	0	34.086	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	116.0	0	SS	0	7.598	0	34.088	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	116.5	0	SS	0	7.527	0	34.090	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	117.0	0	SS	0	7.456	0	34.093	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	117.5	0	SS	0	7.370	0	34.095	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	118.0	0	SS	0	7.331	0	34.095	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	118.5	0	SS	0	7.274	0	34.094	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	119.0	0	SS	0	7.221	0	34.091	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	119.5	0	SS	0	7.117	0	34.088	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	120.0	0	SS	0	7.022	0	34.084	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	120.5	0	SS	0	6.934	0	34.081	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	121.0	0	SS	0	6.892	0	34.079	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	121.5	0	SS	0	6.833	0	34.076	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	122.0	0	SS	0	6.780	0	34.074	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	122.5	0	SS	0	6.726	0	34.071	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	123.0	0	SS	0	6.665	0	34.067	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	123.5	0	SS	0	6.521	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	124.0	0	SS	0	6.434	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	124.5	0	SS	0	6.365	0	34.043	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	125.0	0	SS	0	6.315	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	125.5	0	SS	0	6.253	0	34.022	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	126.0	0	SS	0	6.196	0	34.013	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	126.5	0	SS	0	6.137	0	34.007	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	127.0	0	SS	0	6.029	0	34.004	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	127.5	0	SS	0	5.918	0	34.003	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	128.0	0	SS	0	5.794	0	34.005	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	128.5	0	SS	0	5.717	0	34.008	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	129.0	0	SS	0	5.635	0	34.010	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	129.5	0	SS	0	5.583	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	130.0	0	SS	0	5.568	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	130.5	0	SS	0	5.552	0	34.008	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	131.0	0	SS	0	5.531	0	34.004	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	131.5	0	SS	0	5.502	0	33.998	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	132.0	0	SS	0	5.442	0	33.993	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	132.5	0	SS	0	5.388	0	33.989	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	133.0	0	SS	0	5.314	0	33.986	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	133.5	0	SS	0	5.252	0	33.984	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	134.0	0	SS	0	5.224	0	33.983	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	134.5	0	SS	0	5.167	0	33.984	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	135.0	0	SS	0	5.113	0	33.984	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	135.5	0	SS	0	5.064	0	33.986	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	136.0	0	SS	0	5.006	0	33.987	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	136.5	0	SS	0	4.948	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	137.0	0	SS	0	4.919	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	137.5	0	SS	0	4.895	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	138.0	0	SS	0	4.874	0	33.987	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	138.5	0	SS	0	4.850	0	33.987	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	139.0	0	SS	0	4.828	0	33.987	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	139.5	0	SS	0	4.799	0	33.987	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	140.0	0	SS	0	4.753	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	140.5	0	SS	0	4.678	0	33.990	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	141.0	0	SS	0	4.637	0	33.991	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	141.5	0	SS	0	4.603	0	33.992	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	142.0	0	SS	0	4.575	0	33.993	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	142.5	0	SS	0	4.554	0	33.993	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	143.0	0	SS	0	4.534	0	33.992	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	143.5	0	SS	0	4.511	0	33.991	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	144.0	0	SS	0	4.490	0	33.990	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	144.5	0	SS	0	4.463	0	33.989	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	145.0	0	SS	0	4.438	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	145.5	0	SS	0	4.408	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	146.0	0	SS	0	4.368	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	146.5	0	SS	0	4.333	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	147.0	0	SS	0	4.261	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	147.5	0	SS	0	4.210	0	33.989	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	148.0	0	SS	0	4.191	0	33.990	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	148.5	0	SS	0	4.182	0	33.992	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	149.0	0	SS	0	4.170	0	33.993	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	149.5	0	SS	0	4.149	0	33.994	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	150.0	0	SS	0	4.128	0	33.994	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	150.5	0	SS	0	4.118	0	33.995	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	151.0	0	SS	0	4.109	0	33.995	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	151.5	0	SS	0	4.090	0	33.995	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	152.0	0	SS	0	4.061	0	33.995	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	152.5	0	SS	0	4.046	0	33.994	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	153.0	0	SS	0	4.039	0	33.994	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	153.5	0	SS	0	4.030	0	33.993	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	154.0	0	SS	0	4.003	0	33.992	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	154.5	0	SS	0	3.969	0	33.991	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	155.0	0	SS	0	3.944	0	33.990	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	155.5	0	SS	0	3.927	0	33.989	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	156.0	0	SS	0	3.903	0	33.989	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	156.5	0	SS	0	3.874	0	33.990	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	157.0	0	SS	0	3.824	0	33.990	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	157.5	0	SS	0	3.786	0	33.989	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	158.0	0	SS	0	3.759	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	158.5	0	SS	0	3.747	0	33.986	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	159.0	0	SS	0	3.736	0	33.984	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	159.5	0	SS	0	3.690	0	33.981	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	160.0	0	SS	0	3.633	0	33.980	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	160.5	0	SS	0	3.561	0	33.980	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	161.0	0	SS	0	3.506	0	33.982	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	161.5	0	SS	0	3.466	0	33.985	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	162.0	0	SS	0	3.449	0	33.990	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	162.5	0	SS	0	3.437	0	33.995	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	163.0	0	SS	0	3.434	0	33.999	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	163.5	0	SS	0	3.417	0	34.003	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	164.0	0	SS	0	3.403	0	34.005	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	164.5	0	SS	0	3.398	0	34.006	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	165.0	0	SS	0	3.395	0	34.006	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	165.5	0	SS	0	3.390	0	34.005	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	166.0	0	SS	0	3.383	0	34.004	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	166.5	0	SS	0	3.375	0	34.003	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	167.0	0	SS	0	3.365	0	34.003	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	167.5	0	SS	0	3.359	0	34.002	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	168.0	0	SS	0	3.340	0	34.001	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	168.5	0	SS	0	3.321	0	34.000	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	169.0	0	SS	0	3.306	0	33.999	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	169.5	0	SS	0	3.300	0	33.997	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	170.0	0	SS	0	3.280	0	33.994	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	170.5	0	SS	0	3.259	0	33.991	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	171.0	0	SS	0	3.243	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	171.5	0	SS	0	3.231	0	33.986	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	172.0	0	SS	0	3.207	0	33.985	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	172.5	0	SS	0	3.172	0	33.986	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	173.0	0	SS	0	3.117	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	173.5	0	SS	0	3.076	0	33.991	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	174.0	0	SS	0	3.053	0	33.994	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	174.5	0	SS	0	3.038	0	33.997	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	175.0	0	SS	0	3.031	0	34.000	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	175.5	0	SS	0	3.023	0	34.001	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	176.0	0	SS	0	3.012	0	34.001	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	176.5	0	SS	0	3.001	0	34.000	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	177.0	0	SS	0	2.986	0	33.999	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	177.5	0	SS	0	2.975	0	33.997	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	178.0	0	SS	0	2.946	0	33.996	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	178.5	0	SS	0	2.891	0	33.996	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	179.0	0	SS	0	2.851	0	33.997	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	179.5	0	SS	0	2.815	0	33.998	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	180.0	0	SS	0	2.802	0	33.999	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	180.5	0	SS	0	2.797	0	33.999	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	181.0	0	SS	0	2.795	0	33.998	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	181.5	0	SS	0	2.793	0	33.996	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	182.0	0	SS	0	2.786	0	33.993	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	182.5	0	SS	0	2.772	0	33.990	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	183.0	0	SS	0	2.718	0	33.988	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	183.5	0	SS	0	2.665	0	33.987	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	184.0	0	SS	0	2.604	0	33.987	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	184.5	0	SS	0	2.514	0	33.989	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	185.0	0	SS	0	2.459	0	33.993	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	185.5	0	SS	0	2.432	0	33.998	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	186.0	0	SS	0	2.401	0	34.003	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	186.5	0	SS	0	2.388	0	34.007	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	187.0	0	SS	0	2.403	0	34.010	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	187.5	0	SS	0	2.426	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	188.0	0	SS	0	2.423	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	188.5	0	SS	0	2.365	0	34.008	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	189.0	0	SS	0	2.335	0	34.005	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	189.5	0	SS	0	2.321	0	34.001	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	190.0	0	SS	0	2.312	0	33.998	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	190.5	0	SS	0	2.264	0	33.996	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	191.0	0	SS	0	2.206	0	33.995	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	191.5	0	SS	0	2.133	0	33.996	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	192.0	0	SS	0	2.103	0	33.998	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	192.5	0	SS	0	2.101	0	34.001	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	193.0	0	SS	0	2.087	0	34.003	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	193.5	0	SS	0	2.083	0	34.006	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	194.0	0	SS	0	2.078	0	34.008	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	194.5	0	SS	0	2.072	0	34.009	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	195.0	0	SS	0	2.058	0	34.010	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	195.5	0	SS	0	2.054	0	34.010	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	196.0	0	SS	0	2.052	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	196.5	0	SS	0	2.048	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	197.0	0	SS	0	2.039	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	197.5	0	SS	0	2.021	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	198.0	0	SS	0	2.008	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	198.5	0	SS	0	1.998	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	199.0	0	SS	0	1.986	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	199.5	0	SS	0	1.975	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	200.0	0	SS	0	1.964	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	200.5	0	SS	0	1.957	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	201.0	0	SS	0	1.955	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	201.5	0	SS	0	1.951	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	202.0	0	SS	0	1.945	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	202.5	0	SS	0	1.937	0	34.010	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	203.0	0	SS	0	1.929	0	34.009	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	203.5	0	SS	0	1.918	0	34.009	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	204.0	0	SS	0	1.875	0	34.009	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	204.5	0	SS	0	1.836	0	34.010	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	205.0	0	SS	0	1.802	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	205.5	0	SS	0	1.796	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	206.0	0	SS	0	1.793	0	34.014	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	206.5	0	SS	0	1.790	0	34.016	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	207.0	0	SS	0	1.784	0	34.017	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	207.5	0	SS	0	1.781	0	34.018	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	208.0	0	SS	0	1.773	0	34.019	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	208.5	0	SS	0	1.747	0	34.020	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	209.0	0	SS	0	1.711	0	34.020	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	209.5	0	SS	0	1.697	0	34.021	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	210.0	0	SS	0	1.694	0	34.021	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	210.5	0	SS	0	1.692	0	34.022	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	211.0	0	SS	0	1.689	0	34.022	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	211.5	0	SS	0	1.686	0	34.023	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	212.0	0	SS	0	1.679	0	34.023	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	212.5	0	SS	0	1.671	0	34.024	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	213.0	0	SS	0	1.665	0	34.024	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	213.5	0	SS	0	1.666	0	34.025	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	214.0	0	SS	0	1.667	0	34.025	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	214.5	0	SS	0	1.663	0	34.025	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	215.0	0	SS	0	1.658	0	34.025	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	215.5	0	SS	0	1.654	0	34.025	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	216.0	0	SS	0	1.653	0	34.025	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	216.5	0	SS	0	1.652	0	34.026	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	217.0	0	SS	0	1.649	0	34.026	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	217.5	0	SS	0	1.637	0	34.027	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	218.0	0	SS	0	1.634	0	34.028	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	218.5	0	SS	0	1.633	0	34.028	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	219.0	0	SS	0	1.633	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	219.5	0	SS	0	1.633	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	220.0	0	SS	0	1.632	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	220.5	0	SS	0	1.633	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	221.0	0	SS	0	1.633	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	221.5	0	SS	0	1.632	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	222.0	0	SS	0	1.632	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	222.5	0	SS	0	1.633	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	223.0	0	SS	0	1.632	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	223.5	0	SS	0	1.632	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	224.0	0	SS	0	1.633	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	224.5	0	SS	0	1.633	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	225.0	0	SS	0	1.633	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	225.5	0	SS	0	1.633	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	226.0	0	SS	0	1.633	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	226.5	0	SS	0	1.631	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	227.0	0	SS	0	1.631	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	227.5	0	SS	0	1.628	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	228.0	0	SS	0	1.625	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	228.5	0	SS	0	1.623	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	229.0	0	SS	0	1.623	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	229.5	0	SS	0	1.618	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	230.0	0	SS	0	1.607	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	230.5	0	SS	0	1.600	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	231.0	0	SS	0	1.596	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	231.5	0	SS	0	1.593	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	232.0	0	SS	0	1.590	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	232.5	0	SS	0	1.586	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	233.0	0	SS	0	1.579	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	233.5	0	SS	0	1.573	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	234.0	0	SS	0	1.570	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	234.5	0	SS	0	1.566	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	235.0	0	SS	0	1.563	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	235.5	0	SS	0	1.558	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	236.0	0	SS	0	1.554	0	34.031	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	236.5	0	SS	0	1.551	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	237.0	0	SS	0	1.550	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	237.5	0	SS	0	1.545	0	34.027	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	238.0	0	SS	0	1.532	0	34.025	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	238.5	0	SS	0	1.518	0	34.022	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	239.0	0	SS	0	1.507	0	34.019	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	239.5	0	SS	0	1.486	0	34.016	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	240.0	0	SS	0	1.464	0	34.014	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	240.5	0	SS	0	1.432	0	34.011	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	241.0	0	SS	0	1.378	0	34.010	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	241.5	0	SS	0	1.353	0	34.009	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	242.0	0	SS	0	1.322	0	34.009	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	242.5	0	SS	0	1.284	0	34.010	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	243.0	0	SS	0	1.264	0	34.012	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	243.5	0	SS	0	1.258	0	34.015	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	244.0	0	SS	0	1.253	0	34.018	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	244.5	0	SS	0	1.236	0	34.021	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	245.0	0	SS	0	1.226	0	34.025	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	245.5	0	SS	0	1.221	0	34.027	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	246.0	0	SS	0	1.219	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	246.5	0	SS	0	1.229	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	247.0	0	SS	0	1.246	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	247.5	0	SS	0	1.251	0	34.035	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	248.0	0	SS	0	1.250	0	34.035	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	248.5	0	SS	0	1.250	0	34.035	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	249.0	0	SS	0	1.250	0	34.035	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	249.5	0	SS	0	1.249	0	34.035	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	250.0	0	SS	0	1.242	0	34.035	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	250.5	0	SS	0	1.241	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	251.0	0	SS	0	1.236	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	251.5	0	SS	0	1.232	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	252.0	0	SS	0	1.228	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	252.5	0	SS	0	1.220	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	253.0	0	SS	0	1.215	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	253.5	0	SS	0	1.210	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	254.0	0	SS	0	1.209	0	34.035	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	254.5	0	SS	0	1.208	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	255.0	0	SS	0	1.207	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	255.5	0	SS	0	1.203	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	256.0	0	SS	0	1.198	0	34.033	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	256.5	0	SS	0	1.197	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	257.0	0	SS	0	1.195	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	257.5	0	SS	0	1.187	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	258.0	0	SS	0	1.175	0	34.028	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	258.5	0	SS	0	1.159	0	34.027	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	259.0	0	SS	0	1.138	0	34.027	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	259.5	0	SS	0	1.123	0	34.027	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	260.0	0	SS	0	1.117	0	34.028	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	260.5	0	SS	0	1.113	0	34.029	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	261.0	0	SS	0	1.108	0	34.030	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	261.5	0	SS	0	1.100	0	34.032	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	262.0	0	SS	0	1.093	0	34.034	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	262.5	0	SS	0	1.091	0	34.036	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	263.0	0	SS	0	1.091	0	34.038	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	263.5	0	SS	0	1.091	0	34.040	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	264.0	0	SS	0	1.095	0	34.042	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	264.5	0	SS	0	1.106	0	34.043	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	265.0	0	SS	0	1.120	0	34.044	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	265.5	0	SS	0	1.123	0	34.044	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	266.0	0	SS	0	1.126	0	34.044	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	266.5	0	SS	0	1.126	0	34.044	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	267.0	0	SS	0	1.127	0	34.043	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	267.5	0	SS	0	1.134	0	34.042	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	268.0	0	SS	0	1.136	0	34.042	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	268.5	0	SS	0	1.129	0	34.041	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	269.0	0	SS	0	1.118	0	34.041	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	269.5	0	SS	0	1.110	0	34.042	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	270.0	0	SS	0	1.109	0	34.042	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	270.5	0	SS	0	1.110	0	34.043	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	271.0	0	SS	0	1.111	0	34.044	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	271.5	0	SS	0	1.112	0	34.044	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	272.0	0	SS	0	1.111	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	272.5	0	SS	0	1.110	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	273.0	0	SS	0	1.109	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	273.5	0	SS	0	1.105	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	274.0	0	SS	0	1.095	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	274.5	0	SS	0	1.091	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	275.0	0	SS	0	1.089	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	275.5	0	SS	0	1.087	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	276.0	0	SS	0	1.086	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	276.5	0	SS	0	1.086	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	277.0	0	SS	0	1.085	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	277.5	0	SS	0	1.085	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	278.0	0	SS	0	1.083	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	278.5	0	SS	0	1.082	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	279.0	0	SS	0	1.081	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	279.5	0	SS	0	1.079	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	280.0	0	SS	0	1.077	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	280.5	0	SS	0	1.076	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	281.0	0	SS	0	1.075	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	281.5	0	SS	0	1.075	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	282.0	0	SS	0	1.070	0	34.045	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	282.5	0	SS	0	1.068	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	283.0	0	SS	0	1.064	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	283.5	0	SS	0	1.063	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	284.0	0	SS	0	1.061	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	284.5	0	SS	0	1.059	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	285.0	0	SS	0	1.058	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	285.5	0	SS	0	1.056	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	286.0	0	SS	0	1.055	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	286.5	0	SS	0	1.051	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	287.0	0	SS	0	1.049	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	287.5	0	SS	0	1.049	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	288.0	0	SS	0	1.046	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	288.5	0	SS	0	1.044	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	289.0	0	SS	0	1.042	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	289.5	0	SS	0	1.040	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	290.0	0	SS	0	1.040	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	290.5	0	SS	0	1.040	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	291.0	0	SS	0	1.036	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	291.5	0	SS	0	1.033	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	292.0	0	SS	0	1.031	0	34.046	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	292.5	0	SS	0	1.030	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	293.0	0	SS	0	1.027	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	293.5	0	SS	0	1.025	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	294.0	0	SS	0	1.023	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	294.5	0	SS	0	1.023	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	295.0	0	SS	0	1.021	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	295.5	0	SS	0	1.021	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	296.0	0	SS	0	1.017	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	296.5	0	SS	0	1.016	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	297.0	0	SS	0	1.015	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	297.5	0	SS	0	1.014	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	298.0	0	SS	0	1.010	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	298.5	0	SS	0	1.004	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	299.0	0	SS	0	1.000	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	299.5	0	SS	0	0.991	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	300.0	0	SS	0	0.988	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	300.5	0	SS	0	0.986	0	34.047	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	301.0	0	SS	0	0.982	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	301.5	0	SS	0	0.981	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	302.0	0	SS	0	0.979	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	302.5	0	SS	0	0.978	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	303.0	0	SS	0	0.977	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	303.5	0	SS	0	0.973	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	304.0	0	SS	0	0.970	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	304.5	0	SS	0	0.970	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	305.0	0	SS	0	0.967	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	305.5	0	SS	0	0.961	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	306.0	0	SS	0	0.959	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	306.5	0	SS	0	0.954	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	307.0	0	SS	0	0.948	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	307.5	0	SS	0	0.944	0	34.048	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	308.0	0	SS	0	0.939	0	34.049	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	308.5	0	SS	0	0.937	0	34.049	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	309.0	0	SS	0	0.936	0	34.049	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	309.5	0	SS	0	0.937	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	310.0	0	SS	0	0.936	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	310.5	0	SS	0	0.934	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	311.0	0	SS	0	0.933	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	311.5	0	SS	0	0.932	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	312.0	0	SS	0	0.931	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	312.5	0	SS	0	0.930	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	313.0	0	SS	0	0.929	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	313.5	0	SS	0	0.928	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	314.0	0	SS	0	0.926	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	314.5	0	SS	0	0.923	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	315.0	0	SS	0	0.921	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	315.5	0	SS	0	0.920	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	316.0	0	SS	0	0.920	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	316.5	0	SS	0	0.921	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	317.0	0	SS	0	0.917	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	317.5	0	SS	0	0.914	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	318.0	0	SS	0	0.914	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	318.5	0	SS	0	0.911	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	319.0	0	SS	0	0.911	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	319.5	0	SS	0	0.911	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	320.0	0	SS	0	0.908	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	320.5	0	SS	0	0.909	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	321.0	0	SS	0	0.908	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	321.5	0	SS	0	0.909	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	322.0	0	SS	0	0.908	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	322.5	0	SS	0	0.908	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	323.0	0	SS	0	0.908	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	323.5	0	SS	0	0.908	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	324.0	0	SS	0	0.908	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	324.5	0	SS	0	0.907	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	325.0	0	SS	0	0.905	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	325.5	0	SS	0	0.904	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	326.0	0	SS	0	0.902	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	326.5	0	SS	0	0.897	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	327.0	0	SS	0	0.895	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	327.5	0	SS	0	0.893	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	328.0	0	SS	0	0.892	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	328.5	0	SS	0	0.890	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	329.0	0	SS	0	0.888	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	329.5	0	SS	0	0.878	0	34.050	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	330.0	0	SS	0	0.872	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	330.5	0	SS	0	0.872	0	34.051	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	331.0	0	SS	0	0.871	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	331.5	0	SS	0	0.871	0	34.052	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	332.0	0	SS	0	0.872	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	332.5	0	SS	0	0.871	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	333.0	0	SS	0	0.871	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	333.5	0	SS	0	0.873	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	334.0	0	SS	0	0.874	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	334.5	0	SS	0	0.872	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	335.0	0	SS	0	0.874	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	335.5	0	SS	0	0.874	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	336.0	0	SS	0	0.871	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	336.5	0	SS	0	0.866	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	337.0	0	SS	0	0.860	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	337.5	0	SS	0	0.857	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	338.0	0	SS	0	0.855	0	34.053	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	338.5	0	SS	0	0.855	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	339.0	0	SS	0	0.854	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	339.5	0	SS	0	0.854	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	340.0	0	SS	0	0.854	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	340.5	0	SS	0	0.853	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	341.0	0	SS	0	0.853	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	341.5	0	SS	0	0.851	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	342.0	0	SS	0	0.847	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	342.5	0	SS	0	0.842	0	34.054	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	343.0	0	SS	0	0.841	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	343.5	0	SS	0	0.841	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	344.0	0	SS	0	0.840	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	344.5	0	SS	0	0.840	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	345.0	0	SS	0	0.839	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	345.5	0	SS	0	0.839	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	346.0	0	SS	0	0.839	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	346.5	0	SS	0	0.839	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	347.0	0	SS	0	0.839	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	347.5	0	SS	0	0.838	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	348.0	0	SS	0	0.838	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	348.5	0	SS	0	0.838	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	349.0	0	SS	0	0.837	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	349.5	0	SS	0	0.837	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	350.0	0	SS	0	0.837	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	350.5	0	SS	0	0.837	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	351.0	0	SS	0	0.837	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	351.5	0	SS	0	0.835	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	352.0	0	SS	0	0.834	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	352.5	0	SS	0	0.833	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	353.0	0	SS	0	0.831	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	353.5	0	SS	0	0.828	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	354.0	0	SS	0	0.826	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	354.5	0	SS	0	0.825	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	355.0	0	SS	0	0.824	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	355.5	0	SS	0	0.823	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	356.0	0	SS	0	0.822	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	356.5	0	SS	0	0.821	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	357.0	0	SS	0	0.820	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	357.5	0	SS	0	0.819	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	358.0	0	SS	0	0.818	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	358.5	0	SS	0	0.818	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	359.0	0	SS	0	0.817	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	359.5	0	SS	0	0.817	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	360.0	0	SS	0	0.816	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	360.5	0	SS	0	0.815	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	361.0	0	SS	0	0.813	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	361.5	0	SS	0	0.808	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	362.0	0	SS	0	0.802	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	362.5	0	SS	0	0.799	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	363.0	0	SS	0	0.799	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	363.5	0	SS	0	0.797	0	34.055	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	364.0	0	SS	0	0.797	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	364.5	0	SS	0	0.794	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	365.0	0	SS	0	0.791	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	365.5	0	SS	0	0.790	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	366.0	0	SS	0	0.788	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	366.5	0	SS	0	0.787	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	367.0	0	SS	0	0.788	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	367.5	0	SS	0	0.788	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	368.0	0	SS	0	0.786	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	368.5	0	SS	0	0.785	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	369.0	0	SS	0	0.782	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	369.5	0	SS	0	0.778	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	370.0	0	SS	0	0.775	0	34.056	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	370.5	0	SS	0	0.774	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	371.0	0	SS	0	0.771	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	371.5	0	SS	0	0.769	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	372.0	0	SS	0	0.767	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	372.5	0	SS	0	0.766	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	373.0	0	SS	0	0.765	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	373.5	0	SS	0	0.764	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	374.0	0	SS	0	0.762	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	374.5	0	SS	0	0.760	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	375.0	0	SS	0	0.758	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	375.5	0	SS	0	0.758	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	376.0	0	SS	0	0.757	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	376.5	0	SS	0	0.756	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	377.0	0	SS	0	0.755	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	377.5	0	SS	0	0.753	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	378.0	0	SS	0	0.753	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	378.5	0	SS	0	0.750	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	379.0	0	SS	0	0.747	0	34.057	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	379.5	0	SS	0	0.744	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	380.0	0	SS	0	0.743	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	380.5	0	SS	0	0.743	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	381.0	0	SS	0	0.742	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	381.5	0	SS	0	0.742	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	382.0	0	SS	0	0.742	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	382.5	0	SS	0	0.742	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	383.0	0	SS	0	0.741	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	383.5	0	SS	0	0.741	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	384.0	0	SS	0	0.741	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	384.5	0	SS	0	0.739	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	385.0	0	SS	0	0.737	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	385.5	0	SS	0	0.736	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	386.0	0	SS	0	0.735	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	386.5	0	SS	0	0.734	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	387.0	0	SS	0	0.734	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	387.5	0	SS	0	0.734	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	388.0	0	SS	0	0.733	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	388.5	0	SS	0	0.732	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	389.0	0	SS	0	0.731	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	389.5	0	SS	0	0.730	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	390.0	0	SS	0	0.729	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	390.5	0	SS	0	0.729	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	391.0	0	SS	0	0.729	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	391.5	0	SS	0	0.728	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	392.0	0	SS	0	0.727	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	392.5	0	SS	0	0.726	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	393.0	0	SS	0	0.725	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	393.5	0	SS	0	0.725	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	394.0	0	SS	0	0.725	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	394.5	0	SS	0	0.723	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	395.0	0	SS	0	0.723	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	395.5	0	SS	0	0.722	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	396.0	0	SS	0	0.720	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	396.5	0	SS	0	0.720	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	397.0	0	SS	0	0.718	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	397.5	0	SS	0	0.715	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	398.0	0	SS	0	0.713	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	398.5	0	SS	0	0.712	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	399.0	0	SS	0	0.711	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	399.5	0	SS	0	0.711	0	34.058	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	400.0	0	SS	0	0.710	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	400.5	0	SS	0	0.707	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	401.0	0	SS	0	0.708	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	401.5	0	SS	0	0.707	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	402.0	0	SS	0	0.706	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	402.5	0	SS	0	0.706	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	403.0	0	SS	0	0.706	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	403.5	0	SS	0	0.706	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	404.0	0	SS	0	0.705	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	404.5	0	SS	0	0.704	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	405.0	0	SS	0	0.702	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	405.5	0	SS	0	0.701	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	406.0	0	SS	0	0.699	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	406.5	0	SS	0	0.697	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	407.0	0	SS	0	0.696	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	407.5	0	SS	0	0.695	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	408.0	0	SS	0	0.692	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	408.5	0	SS	0	0.691	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	409.0	0	SS	0	0.690	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	409.5	0	SS	0	0.689	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	410.0	0	SS	0	0.688	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	410.5	0	SS	0	0.687	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	411.0	0	SS	0	0.687	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	411.5	0	SS	0	0.686	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	412.0	0	SS	0	0.686	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	412.5	0	SS	0	0.685	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	413.0	0	SS	0	0.685	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	413.5	0	SS	0	0.684	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	414.0	0	SS	0	0.683	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	414.5	0	SS	0	0.683	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	415.0	0	SS	0	0.682	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	415.5	0	SS	0	0.680	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	416.0	0	SS	0	0.680	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	416.5	0	SS	0	0.678	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	417.0	0	SS	0	0.678	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	417.5	0	SS	0	0.678	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	418.0	0	SS	0	0.676	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	418.5	0	SS	0	0.676	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	419.0	0	SS	0	0.675	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	419.5	0	SS	0	0.675	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	420.0	0	SS	0	0.673	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	420.5	0	SS	0	0.672	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	421.0	0	SS	0	0.671	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	421.5	0	SS	0	0.671	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	422.0	0	SS	0	0.669	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	422.5	0	SS	0	0.668	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	423.0	0	SS	0	0.666	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	423.5	0	SS	0	0.666	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	424.0	0	SS	0	0.665	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	424.5	0	SS	0	0.664	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	425.0	0	SS	0	0.662	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	425.5	0	SS	0	0.659	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	426.0	0	SS	0	0.658	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	426.5	0	SS	0	0.657	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	427.0	0	SS	0	0.655	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	427.5	0	SS	0	0.655	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	428.0	0	SS	0	0.654	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	428.5	0	SS	0	0.653	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	429.0	0	SS	0	0.652	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	429.5	0	SS	0	0.652	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	430.0	0	SS	0	0.651	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	430.5	0	SS	0	0.650	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	431.0	0	SS	0	0.650	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	431.5	0	SS	0	0.649	0	34.059	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	432.0	0	SS	0	0.647	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	432.5	0	SS	0	0.647	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	433.0	0	SS	0	0.646	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	433.5	0	SS	0	0.645	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	434.0	0	SS	0	0.645	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	434.5	0	SS	0	0.645	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	435.0	0	SS	0	0.644	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	435.5	0	SS	0	0.643	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	436.0	0	SS	0	0.642	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	436.5	0	SS	0	0.641	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	437.0	0	SS	0	0.640	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	437.5	0	SS	0	0.638	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	438.0	0	SS	0	0.637	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	438.5	0	SS	0	0.636	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	439.0	0	SS	0	0.634	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	439.5	0	SS	0	0.634	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	440.0	0	SS	0	0.633	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	440.5	0	SS	0	0.631	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	441.0	0	SS	0	0.630	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	441.5	0	SS	0	0.630	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	442.0	0	SS	0	0.630	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	442.5	0	SS	0	0.630	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	443.0	0	SS	0	0.629	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	443.5	0	SS	0	0.629	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	444.0	0	SS	0	0.629	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	444.5	0	SS	0	0.629	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	445.0	0	SS	0	0.629	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	445.5	0	SS	0	0.629	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	446.0	0	SS	0	0.628	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	446.5	0	SS	0	0.628	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	447.0	0	SS	0	0.627	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	447.5	0	SS	0	0.627	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	448.0	0	SS	0	0.627	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	448.5	0	SS	0	0.626	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	449.0	0	SS	0	0.625	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	449.5	0	SS	0	0.624	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	450.0	0	SS	0	0.624	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	450.5	0	SS	0	0.624	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	451.0	0	SS	0	0.624	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	451.5	0	SS	0	0.624	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	452.0	0	SS	0	0.622	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	452.5	0	SS	0	0.622	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	453.0	0	SS	0	0.621	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	453.5	0	SS	0	0.620	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	454.0	0	SS	0	0.620	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	454.5	0	SS	0	0.620	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	455.0	0	SS	0	0.620	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	455.5	0	SS	0	0.620	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	456.0	0	SS	0	0.618	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	456.5	0	SS	0	0.617	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	457.0	0	SS	0	0.617	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	457.5	0	SS	0	0.616	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	458.0	0	SS	0	0.615	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	458.5	0	SS	0	0.614	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	459.0	0	SS	0	0.613	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	459.5	0	SS	0	0.612	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	460.0	0	SS	0	0.611	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	460.5	0	SS	0	0.610	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	461.0	0	SS	0	0.608	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	461.5	0	SS	0	0.607	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	462.0	0	SS	0	0.606	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	462.5	0	SS	0	0.605	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	463.0	0	SS	0	0.605	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	463.5	0	SS	0	0.604	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	464.0	0	SS	0	0.603	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	464.5	0	SS	0	0.602	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	465.0	0	SS	0	0.601	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	465.5	0	SS	0	0.601	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	466.0	0	SS	0	0.601	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	466.5	0	SS	0	0.601	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	467.0	0	SS	0	0.600	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	467.5	0	SS	0	0.598	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	468.0	0	SS	0	0.596	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	468.5	0	SS	0	0.596	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	469.0	0	SS	0	0.596	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	469.5	0	SS	0	0.596	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	470.0	0	SS	0	0.596	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	470.5	0	SS	0	0.596	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	471.0	0	SS	0	0.595	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	471.5	0	SS	0	0.595	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	472.0	0	SS	0	0.594	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	472.5	0	SS	0	0.592	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	473.0	0	SS	0	0.592	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	473.5	0	SS	0	0.592	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	474.0	0	SS	0	0.591	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	474.5	0	SS	0	0.589	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	475.0	0	SS	0	0.588	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	475.5	0	SS	0	0.587	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	476.0	0	SS	0	0.587	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	476.5	0	SS	0	0.587	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	477.0	0	SS	0	0.587	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	477.5	0	SS	0	0.586	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	478.0	0	SS	0	0.585	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	478.5	0	SS	0	0.582	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	479.0	0	SS	0	0.581	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	479.5	0	SS	0	0.578	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	480.0	0	SS	0	0.576	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	480.5	0	SS	0	0.575	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	481.0	0	SS	0	0.575	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	481.5	0	SS	0	0.575	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	482.0	0	SS	0	0.575	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	482.5	0	SS	0	0.573	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	483.0	0	SS	0	0.572	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	483.5	0	SS	0	0.572	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	484.0	0	SS	0	0.571	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	484.5	0	SS	0	0.570	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	485.0	0	SS	0	0.568	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	485.5	0	SS	0	0.568	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	486.0	0	SS	0	0.567	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	486.5	0	SS	0	0.567	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	487.0	0	SS	0	0.567	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	487.5	0	SS	0	0.566	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	488.0	0	SS	0	0.566	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	488.5	0	SS	0	0.566	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	489.0	0	SS	0	0.566	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	489.5	0	SS	0	0.566	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	490.0	0	SS	0	0.565	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	490.5	0	SS	0	0.566	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	491.0	0	SS	0	0.564	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	491.5	0	SS	0	0.564	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	492.0	0	SS	0	0.562	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	492.5	0	SS	0	0.561	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	493.0	0	SS	0	0.561	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	493.5	0	SS	0	0.561	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	494.0	0	SS	0	0.561	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	494.5	0	SS	0	0.560	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	495.0	0	SS	0	0.560	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	495.5	0	SS	0	0.560	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	496.0	0	SS	0	0.559	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	496.5	0	SS	0	0.558	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	497.0	0	SS	0	0.558	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	497.5	0	SS	0	0.557	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	498.0	0	SS	0	0.557	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	498.5	0	SS	0	0.556	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	499.0	0	SS	0	0.555	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	499.5	0	SS	0	0.554	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	500.0	0	SS	0	0.553	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	500.5	0	SS	0	0.549	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	501.0	0	SS	0	0.547	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	501.5	0	SS	0	0.546	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	502.0	0	SS	0	0.545	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	502.5	0	SS	0	0.544	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	503.0	0	SS	0	0.543	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	503.5	0	SS	0	0.541	0	34.060	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	504.0	0	SS	0	0.539	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	504.5	0	SS	0	0.537	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	505.0	0	SS	0	0.536	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	505.5	0	SS	0	0.535	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	506.0	0	SS	0	0.536	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	506.5	0	SS	0	0.536	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	507.0	0	SS	0	0.535	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	507.5	0	SS	0	0.533	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	508.0	0	SS	0	0.533	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	508.5	0	SS	0	0.533	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	509.0	0	SS	0	0.532	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	509.5	0	SS	0	0.532	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	510.0	0	SS	0	0.532	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	510.5	0	SS	0	0.531	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	511.0	0	SS	0	0.531	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	511.5	0	SS	0	0.531	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	512.0	0	SS	0	0.530	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	512.5	0	SS	0	0.531	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	513.0	0	SS	0	0.530	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	513.5	0	SS	0	0.530	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	514.0	0	SS	0	0.530	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	514.5	0	SS	0	0.529	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	515.0	0	SS	0	0.529	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	515.5	0	SS	0	0.529	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	516.0	0	SS	0	0.528	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	516.5	0	SS	0	0.527	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	517.0	0	SS	0	0.526	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	517.5	0	SS	0	0.526	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	518.0	0	SS	0	0.525	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	518.5	0	SS	0	0.524	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	519.0	0	SS	0	0.523	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	519.5	0	SS	0	0.523	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	520.0	0	SS	0	0.522	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	520.5	0	SS	0	0.522	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	521.0	0	SS	0	0.521	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	521.5	0	SS	0	0.520	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	522.0	0	SS	0	0.519	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	522.5	0	SS	0	0.518	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	523.0	0	SS	0	0.518	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	523.5	0	SS	0	0.516	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	524.0	0	SS	0	0.515	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	524.5	0	SS	0	0.514	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	525.0	0	SS	0	0.514	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	525.5	0	SS	0	0.514	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	526.0	0	SS	0	0.513	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	526.5	0	SS	0	0.512	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	527.0	0	SS	0	0.512	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	527.5	0	SS	0	0.512	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	528.0	0	SS	0	0.512	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	528.5	0	SS	0	0.512	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	529.0	0	SS	0	0.512	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	529.5	0	SS	0	0.512	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	530.0	0	SS	0	0.511	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	530.5	0	SS	0	0.511	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	531.0	0	SS	0	0.510	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	531.5	0	SS	0	0.510	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	532.0	0	SS	0	0.509	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	532.5	0	SS	0	0.508	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	533.0	0	SS	0	0.506	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	533.5	0	SS	0	0.503	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	534.0	0	SS	0	0.502	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	534.5	0	SS	0	0.501	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	535.0	0	SS	0	0.500	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	535.5	0	SS	0	0.498	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	536.0	0	SS	0	0.497	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	536.5	0	SS	0	0.498	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	537.0	0	SS	0	0.497	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	537.5	0	SS	0	0.496	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	538.0	0	SS	0	0.496	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	538.5	0	SS	0	0.496	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	539.0	0	SS	0	0.495	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	539.5	0	SS	0	0.494	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	540.0	0	SS	0	0.494	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	540.5	0	SS	0	0.492	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	541.0	0	SS	0	0.491	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	541.5	0	SS	0	0.489	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	542.0	0	SS	0	0.489	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	542.5	0	SS	0	0.488	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	543.0	0	SS	0	0.486	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	543.5	0	SS	0	0.486	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	544.0	0	SS	0	0.484	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	544.5	0	SS	0	0.484	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	545.0	0	SS	0	0.484	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	545.5	0	SS	0	0.482	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	546.0	0	SS	0	0.482	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	546.5	0	SS	0	0.482	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	547.0	0	SS	0	0.481	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	547.5	0	SS	0	0.479	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	548.0	0	SS	0	0.478	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	548.5	0	SS	0	0.478	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	549.0	0	SS	0	0.477	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	549.5	0	SS	0	0.477	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	550.0	0	SS	0	0.476	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	550.5	0	SS	0	0.475	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	551.0	0	SS	0	0.475	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	551.5	0	SS	0	0.475	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	552.0	0	SS	0	0.475	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	552.5	0	SS	0	0.476	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	553.0	0	SS	0	0.475	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	553.5	0	SS	0	0.475	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	554.0	0	SS	0	0.474	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	554.5	0	SS	0	0.474	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	555.0	0	SS	0	0.474	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	555.5	0	SS	0	0.473	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	556.0	0	SS	0	0.474	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	556.5	0	SS	0	0.474	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	557.0	0	SS	0	0.473	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	557.5	0	SS	0	0.473	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	558.0	0	SS	0	0.472	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	558.5	0	SS	0	0.472	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	559.0	0	SS	0	0.472	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	559.5	0	SS	0	0.472	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	560.0	0	SS	0	0.471	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	560.5	0	SS	0	0.471	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	561.0	0	SS	0	0.470	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	561.5	0	SS	0	0.470	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	562.0	0	SS	0	0.470	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	562.5	0	SS	0	0.469	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	563.0	0	SS	0	0.468	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	563.5	0	SS	0	0.468	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	564.0	0	SS	0	0.468	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	564.5	0	SS	0	0.467	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	565.0	0	SS	0	0.467	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	565.5	0	SS	0	0.465	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	566.0	0	SS	0	0.465	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	566.5	0	SS	0	0.464	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	567.0	0	SS	0	0.464	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	567.5	0	SS	0	0.464	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	568.0	0	SS	0	0.464	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	568.5	0	SS	0	0.464	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	569.0	0	SS	0	0.464	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	569.5	0	SS	0	0.464	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	570.0	0	SS	0	0.463	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	570.5	0	SS	0	0.463	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	571.0	0	SS	0	0.463	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	571.5	0	SS	0	0.463	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	572.0	0	SS	0	0.462	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	572.5	0	SS	0	0.462	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	573.0	0	SS	0	0.461	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	573.5	0	SS	0	0.461	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	574.0	0	SS	0	0.461	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	574.5	0	SS	0	0.461	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	575.0	0	SS	0	0.460	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	575.5	0	SS	0	0.460	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	576.0	0	SS	0	0.459	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	576.5	0	SS	0	0.459	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	577.0	0	SS	0	0.459	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	577.5	0	SS	0	0.459	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	578.0	0	SS	0	0.458	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	578.5	0	SS	0	0.458	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	579.0	0	SS	0	0.457	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	579.5	0	SS	0	0.457	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	580.0	0	SS	0	0.457	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	580.5	0	SS	0	0.456	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	581.0	0	SS	0	0.456	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	581.5	0	SS	0	0.456	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	582.0	0	SS	0	0.456	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	582.5	0	SS	0	0.454	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	583.0	0	SS	0	0.453	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	583.5	0	SS	0	0.452	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	584.0	0	SS	0	0.451	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	584.5	0	SS	0	0.450	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	585.0	0	SS	0	0.449	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	585.5	0	SS	0	0.449	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	586.0	0	SS	0	0.448	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	586.5	0	SS	0	0.447	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	587.0	0	SS	0	0.447	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	587.5	0	SS	0	0.446	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	588.0	0	SS	0	0.445	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	588.5	0	SS	0	0.445	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	589.0	0	SS	0	0.445	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	589.5	0	SS	0	0.444	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	590.0	0	SS	0	0.442	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	590.5	0	SS	0	0.441	0	34.061	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	591.0	0	SS	0	0.440	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	591.5	0	SS	0	0.439	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	592.0	0	SS	0	0.438	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	592.5	0	SS	0	0.437	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	593.0	0	SS	0	0.437	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	593.5	0	SS	0	0.437	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	594.0	0	SS	0	0.437	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	594.5	0	SS	0	0.437	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	595.0	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	595.5	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	596.0	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	596.5	0	SS	0	0.435	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	597.0	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	597.5	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	598.0	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	598.5	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	599.0	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	599.5	0	SS	0	0.436	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	600.0	0	SS	0	0.435	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	600.5	0	SS	0	0.435	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	601.0	0	SS	0	0.435	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	601.5	0	SS	0	0.435	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	602.0	0	SS	0	0.435	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	602.5	0	SS	0	0.435	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	603.0	0	SS	0	0.434	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	603.5	0	SS	0	0.433	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	604.0	0	SS	0	0.432	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	604.5	0	SS	0	0.430	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	605.0	0	SS	0	0.429	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	605.5	0	SS	0	0.427	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	606.0	0	SS	0	0.426	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	606.5	0	SS	0	0.426	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	607.0	0	SS	0	0.426	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	607.5	0	SS	0	0.425	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	608.0	0	SS	0	0.424	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	608.5	0	SS	0	0.424	0	34.062	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	609.0	0	SS	0	0.424	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	609.5	0	SS	0	0.423	0	34.063	0
JDKC___2001929	001	C	06/04/2001	22:54	132.3367	38.0019	0	610.0	0	SS	0	0.423	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	0.0	0	SS	0	18.250	0	34.393	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	0.5	0	SS	0	18.248	0	34.393	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	1.0	0	SS	0	18.252	0	34.392	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	1.5	0	SS	0	18.253	0	34.392	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	2.0	0	SS	0	18.252	0	34.393	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	2.5	0	SS	0	18.245	0	34.393	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	3.0	0	SS	0	18.247	0	34.393	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	3.5	0	SS	0	18.238	0	34.393	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	4.0	0	SS	0	18.234	0	34.392	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	4.5	0	SS	0	18.241	0	34.391	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	5.0	0	SS	0	18.224	0	34.388	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	5.5	0	SS	0	18.222	0	34.385	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	6.0	0	SS	0	18.228	0	34.381	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	6.5	0	SS	0	18.234	0	34.375	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	7.0	0	SS	0	18.219	0	34.368	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	7.5	0	SS	0	18.159	0	34.361	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	8.0	0	SS	0	18.101	0	34.352	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	8.5	0	SS	0	18.075	0	34.342	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	9.0	0	SS	0	17.989	0	34.333	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	9.5	0	SS	0	17.921	0	34.324	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	10.0	0	SS	0	17.872	0	34.316	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	10.5	0	SS	0	17.741	0	34.311	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	11.0	0	SS	0	17.621	0	34.309	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	11.5	0	SS	0	17.534	0	34.309	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	12.0	0	SS	0	17.487	0	34.311	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	12.5	0	SS	0	17.468	0	34.314	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	13.0	0	SS	0	17.455	0	34.318	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	13.5	0	SS	0	17.436	0	34.321	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	14.0	0	SS	0	17.416	0	34.323	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	14.5	0	SS	0	17.413	0	34.324	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	15.0	0	SS	0	17.410	0	34.324	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	15.5	0	SS	0	17.405	0	34.324	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	16.0	0	SS	0	17.396	0	34.323	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	16.5	0	SS	0	17.389	0	34.322	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	17.0	0	SS	0	17.378	0	34.322	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	17.5	0	SS	0	17.365	0	34.321	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	18.0	0	SS	0	17.335	0	34.321	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	18.5	0	SS	0	17.330	0	34.320	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	19.0	0	SS	0	17.321	0	34.320	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	19.5	0	SS	0	17.312	0	34.318	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	20.0	0	SS	0	17.298	0	34.317	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	20.5	0	SS	0	17.246	0	34.315	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	21.0	0	SS	0	17.174	0	34.313	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	21.5	0	SS	0	17.148	0	34.312	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	22.0	0	SS	0	17.125	0	34.310	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	22.5	0	SS	0	17.113	0	34.309	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	23.0	0	SS	0	17.099	0	34.307	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	23.5	0	SS	0	17.074	0	34.306	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	24.0	0	SS	0	17.057	0	34.304	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	24.5	0	SS	0	17.026	0	34.301	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	25.0	0	SS	0	16.994	0	34.297	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	25.5	0	SS	0	16.985	0	34.291	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	26.0	0	SS	0	16.970	0	34.284	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	26.5	0	SS	0	16.927	0	34.278	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	27.0	0	SS	0	16.886	0	34.273	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	27.5	0	SS	0	16.600	0	34.271	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	28.0	0	SS	0	16.416	0	34.272	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	28.5	0	SS	0	16.243	0	34.274	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	29.0	0	SS	0	16.077	0	34.277	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	29.5	0	SS	0	15.955	0	34.279	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	30.0	0	SS	0	15.734	0	34.279	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	30.5	0	SS	0	15.453	0	34.277	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	31.0	0	SS	0	15.332	0	34.274	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	31.5	0	SS	0	14.981	0	34.269	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	32.0	0	SS	0	14.553	0	34.265	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	32.5	0	SS	0	14.288	0	34.263	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	33.0	0	SS	0	14.167	0	34.262	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	33.5	0	SS	0	14.093	0	34.263	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	34.0	0	SS	0	14.013	0	34.266	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	34.5	0	SS	0	13.968	0	34.269	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	35.0	0	SS	0	13.870	0	34.274	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	35.5	0	SS	0	13.800	0	34.279	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	36.0	0	SS	0	13.698	0	34.283	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	36.5	0	SS	0	13.611	0	34.287	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	37.0	0	SS	0	13.404	0	34.290	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	37.5	0	SS	0	13.279	0	34.293	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	38.0	0	SS	0	13.213	0	34.295	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	38.5	0	SS	0	13.164	0	34.298	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	39.0	0	SS	0	13.105	0	34.301	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	39.5	0	SS	0	13.081	0	34.304	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	40.0	0	SS	0	13.045	0	34.307	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	40.5	0	SS	0	13.000	0	34.309	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	41.0	0	SS	0	12.954	0	34.311	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	41.5	0	SS	0	12.888	0	34.312	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	42.0	0	SS	0	12.799	0	34.312	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	42.5	0	SS	0	12.594	0	34.310	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	43.0	0	SS	0	12.533	0	34.307	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	43.5	0	SS	0	12.491	0	34.303	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	44.0	0	SS	0	12.455	0	34.300	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	44.5	0	SS	0	12.403	0	34.297	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	45.0	0	SS	0	12.336	0	34.296	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	45.5	0	SS	0	12.279	0	34.296	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	46.0	0	SS	0	12.258	0	34.298	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	46.5	0	SS	0	12.230	0	34.299	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	47.0	0	SS	0	12.179	0	34.301	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	47.5	0	SS	0	12.111	0	34.301	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	48.0	0	SS	0	12.001	0	34.301	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	48.5	0	SS	0	11.945	0	34.300	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	49.0	0	SS	0	11.885	0	34.298	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	49.5	0	SS	0	11.842	0	34.296	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	50.0	0	SS	0	11.789	0	34.295	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	50.5	0	SS	0	11.704	0	34.294	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	51.0	0	SS	0	11.633	0	34.294	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	51.5	0	SS	0	11.598	0	34.294	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	52.0	0	SS	0	11.564	0	34.295	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	52.5	0	SS	0	11.525	0	34.294	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	53.0	0	SS	0	11.484	0	34.293	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	53.5	0	SS	0	11.445	0	34.291	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	54.0	0	SS	0	11.390	0	34.287	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	54.5	0	SS	0	11.343	0	34.281	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	55.0	0	SS	0	11.285	0	34.274	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	55.5	0	SS	0	11.242	0	34.266	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	56.0	0	SS	0	11.188	0	34.258	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	56.5	0	SS	0	11.127	0	34.251	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	57.0	0	SS	0	11.008	0	34.246	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	57.5	0	SS	0	10.927	0	34.243	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	58.0	0	SS	0	10.856	0	34.243	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	58.5	0	SS	0	10.766	0	34.245	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	59.0	0	SS	0	10.649	0	34.247	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	59.5	0	SS	0	10.564	0	34.250	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	60.0	0	SS	0	10.526	0	34.252	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	60.5	0	SS	0	10.509	0	34.253	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	61.0	0	SS	0	10.470	0	34.253	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	61.5	0	SS	0	10.432	0	34.251	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	62.0	0	SS	0	10.387	0	34.247	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	62.5	0	SS	0	10.355	0	34.243	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	63.0	0	SS	0	10.314	0	34.238	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	63.5	0	SS	0	10.261	0	34.233	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	64.0	0	SS	0	10.142	0	34.228	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	64.5	0	SS	0	10.012	0	34.224	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	65.0	0	SS	0	9.917	0	34.220	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	65.5	0	SS	0	9.747	0	34.216	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	66.0	0	SS	0	9.627	0	34.213	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	66.5	0	SS	0	9.548	0	34.210	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	67.0	0	SS	0	9.475	0	34.208	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	67.5	0	SS	0	9.425	0	34.205	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	68.0	0	SS	0	9.371	0	34.203	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	68.5	0	SS	0	9.313	0	34.199	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	69.0	0	SS	0	9.123	0	34.196	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	69.5	0	SS	0	9.034	0	34.192	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	70.0	0	SS	0	8.993	0	34.187	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	70.5	0	SS	0	8.950	0	34.181	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	71.0	0	SS	0	8.925	0	34.174	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	71.5	0	SS	0	8.869	0	34.168	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	72.0	0	SS	0	8.783	0	34.161	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	72.5	0	SS	0	8.629	0	34.154	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	73.0	0	SS	0	8.485	0	34.148	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	73.5	0	SS	0	8.392	0	34.142	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	74.0	0	SS	0	8.332	0	34.137	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	74.5	0	SS	0	8.297	0	34.130	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	75.0	0	SS	0	8.266	0	34.124	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	75.5	0	SS	0	8.245	0	34.118	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	76.0	0	SS	0	8.154	0	34.112	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	76.5	0	SS	0	8.068	0	34.107	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	77.0	0	SS	0	7.980	0	34.104	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	77.5	0	SS	0	7.940	0	34.101	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	78.0	0	SS	0	7.870	0	34.097	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	78.5	0	SS	0	7.821	0	34.091	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	79.0	0	SS	0	7.788	0	34.081	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	79.5	0	SS	0	7.779	0	34.070	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	80.0	0	SS	0	7.762	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	80.5	0	SS	0	7.709	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	81.0	0	SS	0	7.571	0	34.034	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	81.5	0	SS	0	7.447	0	34.029	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	82.0	0	SS	0	7.257	0	34.029	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	82.5	0	SS	0	7.143	0	34.033	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	83.0	0	SS	0	7.021	0	34.040	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	83.5	0	SS	0	6.896	0	34.047	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	84.0	0	SS	0	6.740	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	84.5	0	SS	0	6.626	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	85.0	0	SS	0	6.548	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	85.5	0	SS	0	6.505	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	86.0	0	SS	0	6.478	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	86.5	0	SS	0	6.427	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	87.0	0	SS	0	6.359	0	34.051	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	87.5	0	SS	0	6.295	0	34.051	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	88.0	0	SS	0	6.266	0	34.051	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	88.5	0	SS	0	6.238	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	89.0	0	SS	0	6.210	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	89.5	0	SS	0	6.187	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	90.0	0	SS	0	6.159	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	90.5	0	SS	0	6.137	0	34.048	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	91.0	0	SS	0	6.117	0	34.045	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	91.5	0	SS	0	6.087	0	34.043	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	92.0	0	SS	0	6.039	0	34.041	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	92.5	0	SS	0	5.974	0	34.041	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	93.0	0	SS	0	5.925	0	34.043	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	93.5	0	SS	0	5.883	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	94.0	0	SS	0	5.872	0	34.045	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	94.5	0	SS	0	5.828	0	34.045	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	95.0	0	SS	0	5.729	0	34.042	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	95.5	0	SS	0	5.699	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	96.0	0	SS	0	5.682	0	34.030	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	96.5	0	SS	0	5.671	0	34.024	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	97.0	0	SS	0	5.650	0	34.019	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	97.5	0	SS	0	5.611	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	98.0	0	SS	0	5.519	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	98.5	0	SS	0	5.437	0	34.018	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	99.0	0	SS	0	5.391	0	34.022	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	99.5	0	SS	0	5.354	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	100.0	0	SS	0	5.334	0	34.031	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	100.5	0	SS	0	5.306	0	34.034	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	101.0	0	SS	0	5.266	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	101.5	0	SS	0	5.212	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	102.0	0	SS	0	5.185	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	102.5	0	SS	0	5.161	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	103.0	0	SS	0	5.143	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	103.5	0	SS	0	5.127	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	104.0	0	SS	0	5.110	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	104.5	0	SS	0	5.093	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	105.0	0	SS	0	5.062	0	34.038	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	105.5	0	SS	0	5.024	0	34.038	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	106.0	0	SS	0	5.013	0	34.038	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	106.5	0	SS	0	4.999	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	107.0	0	SS	0	4.983	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	107.5	0	SS	0	4.968	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	108.0	0	SS	0	4.949	0	34.034	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	108.5	0	SS	0	4.910	0	34.031	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	109.0	0	SS	0	4.888	0	34.028	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	109.5	0	SS	0	4.871	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	110.0	0	SS	0	4.850	0	34.021	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	110.5	0	SS	0	4.819	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	111.0	0	SS	0	4.780	0	34.012	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	111.5	0	SS	0	4.723	0	34.007	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	112.0	0	SS	0	4.658	0	34.001	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	112.5	0	SS	0	4.609	0	33.993	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	113.0	0	SS	0	4.572	0	33.985	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	113.5	0	SS	0	4.534	0	33.977	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	114.0	0	SS	0	4.457	0	33.970	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	114.5	0	SS	0	4.343	0	33.964	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	115.0	0	SS	0	4.241	0	33.962	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	115.5	0	SS	0	4.174	0	33.961	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	116.0	0	SS	0	4.135	0	33.963	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	116.5	0	SS	0	4.100	0	33.964	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	117.0	0	SS	0	4.033	0	33.966	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	117.5	0	SS	0	3.954	0	33.966	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	118.0	0	SS	0	3.917	0	33.965	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	118.5	0	SS	0	3.865	0	33.964	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	119.0	0	SS	0	3.831	0	33.963	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	119.5	0	SS	0	3.759	0	33.962	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	120.0	0	SS	0	3.705	0	33.962	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	120.5	0	SS	0	3.639	0	33.962	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	121.0	0	SS	0	3.601	0	33.962	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	121.5	0	SS	0	3.578	0	33.961	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	122.0	0	SS	0	3.533	0	33.959	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	122.5	0	SS	0	3.440	0	33.957	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	123.0	0	SS	0	3.331	0	33.954	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	123.5	0	SS	0	3.308	0	33.951	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	124.0	0	SS	0	3.282	0	33.949	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	124.5	0	SS	0	3.252	0	33.950	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	125.0	0	SS	0	3.201	0	33.952	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	125.5	0	SS	0	3.155	0	33.956	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	126.0	0	SS	0	3.133	0	33.962	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	126.5	0	SS	0	3.131	0	33.968	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	127.0	0	SS	0	3.132	0	33.973	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	127.5	0	SS	0	3.134	0	33.978	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	128.0	0	SS	0	3.132	0	33.982	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	128.5	0	SS	0	3.133	0	33.984	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	129.0	0	SS	0	3.132	0	33.986	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	129.5	0	SS	0	3.131	0	33.987	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	130.0	0	SS	0	3.130	0	33.987	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	130.5	0	SS	0	3.125	0	33.987	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	131.0	0	SS	0	3.058	0	33.987	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	131.5	0	SS	0	3.031	0	33.987	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	132.0	0	SS	0	3.013	0	33.986	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	132.5	0	SS	0	2.977	0	33.986	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	133.0	0	SS	0	2.956	0	33.986	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	133.5	0	SS	0	2.910	0	33.985	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	134.0	0	SS	0	2.885	0	33.985	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	134.5	0	SS	0	2.871	0	33.984	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	135.0	0	SS	0	2.865	0	33.983	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	135.5	0	SS	0	2.859	0	33.983	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	136.0	0	SS	0	2.851	0	33.982	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	136.5	0	SS	0	2.837	0	33.982	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	137.0	0	SS	0	2.810	0	33.981	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	137.5	0	SS	0	2.786	0	33.981	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	138.0	0	SS	0	2.769	0	33.980	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	138.5	0	SS	0	2.751	0	33.979	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	139.0	0	SS	0	2.729	0	33.978	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	139.5	0	SS	0	2.704	0	33.978	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	140.0	0	SS	0	2.663	0	33.977	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	140.5	0	SS	0	2.612	0	33.978	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	141.0	0	SS	0	2.590	0	33.978	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	141.5	0	SS	0	2.587	0	33.979	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	142.0	0	SS	0	2.573	0	33.980	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	142.5	0	SS	0	2.563	0	33.981	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	143.0	0	SS	0	2.555	0	33.981	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	143.5	0	SS	0	2.540	0	33.980	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	144.0	0	SS	0	2.522	0	33.979	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	144.5	0	SS	0	2.471	0	33.978	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	145.0	0	SS	0	2.395	0	33.976	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	145.5	0	SS	0	2.385	0	33.975	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	146.0	0	SS	0	2.373	0	33.973	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	146.5	0	SS	0	2.351	0	33.973	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	147.0	0	SS	0	2.331	0	33.973	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	147.5	0	SS	0	2.315	0	33.974	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	148.0	0	SS	0	2.286	0	33.975	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	148.5	0	SS	0	2.263	0	33.978	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	149.0	0	SS	0	2.259	0	33.980	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	149.5	0	SS	0	2.274	0	33.982	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	150.0	0	SS	0	2.282	0	33.983	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	150.5	0	SS	0	2.261	0	33.985	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	151.0	0	SS	0	2.238	0	33.985	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	151.5	0	SS	0	2.234	0	33.985	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	152.0	0	SS	0	2.225	0	33.985	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	152.5	0	SS	0	2.220	0	33.985	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	153.0	0	SS	0	2.204	0	33.986	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	153.5	0	SS	0	2.195	0	33.986	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	154.0	0	SS	0	2.186	0	33.987	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	154.5	0	SS	0	2.176	0	33.989	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	155.0	0	SS	0	2.158	0	33.990	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	155.5	0	SS	0	2.130	0	33.992	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	156.0	0	SS	0	2.122	0	33.993	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	156.5	0	SS	0	2.115	0	33.994	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	157.0	0	SS	0	2.111	0	33.995	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	157.5	0	SS	0	2.108	0	33.995	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	158.0	0	SS	0	2.103	0	33.996	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	158.5	0	SS	0	2.095	0	33.997	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	159.0	0	SS	0	2.084	0	33.998	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	159.5	0	SS	0	2.058	0	33.999	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	160.0	0	SS	0	2.010	0	34.001	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	160.5	0	SS	0	1.978	0	34.002	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	161.0	0	SS	0	1.974	0	34.004	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	161.5	0	SS	0	1.978	0	34.005	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	162.0	0	SS	0	1.976	0	34.006	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	162.5	0	SS	0	1.972	0	34.007	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	163.0	0	SS	0	1.966	0	34.008	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	163.5	0	SS	0	1.966	0	34.008	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	164.0	0	SS	0	1.955	0	34.009	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	164.5	0	SS	0	1.945	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	165.0	0	SS	0	1.943	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	165.5	0	SS	0	1.946	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	166.0	0	SS	0	1.941	0	34.011	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	166.5	0	SS	0	1.910	0	34.011	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	167.0	0	SS	0	1.899	0	34.011	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	167.5	0	SS	0	1.892	0	34.011	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	168.0	0	SS	0	1.885	0	34.011	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	168.5	0	SS	0	1.883	0	34.012	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	169.0	0	SS	0	1.882	0	34.012	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	169.5	0	SS	0	1.877	0	34.013	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	170.0	0	SS	0	1.869	0	34.013	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	170.5	0	SS	0	1.865	0	34.014	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	171.0	0	SS	0	1.859	0	34.015	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	171.5	0	SS	0	1.852	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	172.0	0	SS	0	1.847	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	172.5	0	SS	0	1.845	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	173.0	0	SS	0	1.838	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	173.5	0	SS	0	1.828	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	174.0	0	SS	0	1.822	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	174.5	0	SS	0	1.819	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	175.0	0	SS	0	1.815	0	34.015	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	175.5	0	SS	0	1.810	0	34.013	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	176.0	0	SS	0	1.805	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	176.5	0	SS	0	1.791	0	34.008	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	177.0	0	SS	0	1.767	0	34.005	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	177.5	0	SS	0	1.745	0	34.002	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	178.0	0	SS	0	1.735	0	33.999	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	178.5	0	SS	0	1.700	0	33.997	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	179.0	0	SS	0	1.653	0	33.997	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	179.5	0	SS	0	1.605	0	33.997	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	180.0	0	SS	0	1.572	0	33.998	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	180.5	0	SS	0	1.557	0	34.000	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	181.0	0	SS	0	1.542	0	34.002	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	181.5	0	SS	0	1.495	0	34.004	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	182.0	0	SS	0	1.469	0	34.006	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	182.5	0	SS	0	1.460	0	34.007	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	183.0	0	SS	0	1.455	0	34.008	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	183.5	0	SS	0	1.450	0	34.009	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	184.0	0	SS	0	1.448	0	34.009	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	184.5	0	SS	0	1.445	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	185.0	0	SS	0	1.441	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	185.5	0	SS	0	1.437	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	186.0	0	SS	0	1.429	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	186.5	0	SS	0	1.415	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	187.0	0	SS	0	1.408	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	187.5	0	SS	0	1.404	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	188.0	0	SS	0	1.401	0	34.009	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	188.5	0	SS	0	1.399	0	34.009	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	189.0	0	SS	0	1.385	0	34.009	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	189.5	0	SS	0	1.371	0	34.009	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	190.0	0	SS	0	1.357	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	190.5	0	SS	0	1.350	0	34.010	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	191.0	0	SS	0	1.344	0	34.011	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	191.5	0	SS	0	1.343	0	34.012	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	192.0	0	SS	0	1.341	0	34.013	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	192.5	0	SS	0	1.338	0	34.014	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	193.0	0	SS	0	1.337	0	34.015	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	193.5	0	SS	0	1.337	0	34.015	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	194.0	0	SS	0	1.338	0	34.015	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	194.5	0	SS	0	1.339	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	195.0	0	SS	0	1.339	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	195.5	0	SS	0	1.338	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	196.0	0	SS	0	1.334	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	196.5	0	SS	0	1.331	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	197.0	0	SS	0	1.329	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	197.5	0	SS	0	1.322	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	198.0	0	SS	0	1.317	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	198.5	0	SS	0	1.315	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	199.0	0	SS	0	1.308	0	34.016	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	199.5	0	SS	0	1.306	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	200.0	0	SS	0	1.304	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	200.5	0	SS	0	1.303	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	201.0	0	SS	0	1.301	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	201.5	0	SS	0	1.300	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	202.0	0	SS	0	1.296	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	202.5	0	SS	0	1.294	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	203.0	0	SS	0	1.289	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	203.5	0	SS	0	1.286	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	204.0	0	SS	0	1.282	0	34.017	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	204.5	0	SS	0	1.280	0	34.018	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	205.0	0	SS	0	1.278	0	34.018	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	205.5	0	SS	0	1.275	0	34.019	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	206.0	0	SS	0	1.273	0	34.019	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	206.5	0	SS	0	1.271	0	34.020	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	207.0	0	SS	0	1.268	0	34.021	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	207.5	0	SS	0	1.268	0	34.021	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	208.0	0	SS	0	1.266	0	34.021	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	208.5	0	SS	0	1.266	0	34.021	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	209.0	0	SS	0	1.264	0	34.021	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	209.5	0	SS	0	1.263	0	34.021	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	210.0	0	SS	0	1.256	0	34.021	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	210.5	0	SS	0	1.246	0	34.022	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	211.0	0	SS	0	1.238	0	34.022	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	211.5	0	SS	0	1.230	0	34.023	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	212.0	0	SS	0	1.222	0	34.023	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	212.5	0	SS	0	1.219	0	34.024	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	213.0	0	SS	0	1.216	0	34.024	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	213.5	0	SS	0	1.214	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	214.0	0	SS	0	1.210	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	214.5	0	SS	0	1.207	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	215.0	0	SS	0	1.203	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	215.5	0	SS	0	1.202	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	216.0	0	SS	0	1.200	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	216.5	0	SS	0	1.199	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	217.0	0	SS	0	1.198	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	217.5	0	SS	0	1.196	0	34.025	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	218.0	0	SS	0	1.192	0	34.026	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	218.5	0	SS	0	1.188	0	34.026	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	219.0	0	SS	0	1.184	0	34.026	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	219.5	0	SS	0	1.184	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	220.0	0	SS	0	1.184	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	220.5	0	SS	0	1.182	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	221.0	0	SS	0	1.181	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	221.5	0	SS	0	1.178	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	222.0	0	SS	0	1.176	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	222.5	0	SS	0	1.172	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	223.0	0	SS	0	1.168	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	223.5	0	SS	0	1.167	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	224.0	0	SS	0	1.167	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	224.5	0	SS	0	1.163	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	225.0	0	SS	0	1.159	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	225.5	0	SS	0	1.156	0	34.027	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	226.0	0	SS	0	1.153	0	34.028	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	226.5	0	SS	0	1.150	0	34.028	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	227.0	0	SS	0	1.147	0	34.028	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	227.5	0	SS	0	1.147	0	34.029	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	228.0	0	SS	0	1.147	0	34.029	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	228.5	0	SS	0	1.147	0	34.029	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	229.0	0	SS	0	1.147	0	34.029	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	229.5	0	SS	0	1.147	0	34.030	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	230.0	0	SS	0	1.146	0	34.030	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	230.5	0	SS	0	1.141	0	34.030	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	231.0	0	SS	0	1.133	0	34.030	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	231.5	0	SS	0	1.128	0	34.030	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	232.0	0	SS	0	1.127	0	34.031	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	232.5	0	SS	0	1.126	0	34.031	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	233.0	0	SS	0	1.124	0	34.032	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	233.5	0	SS	0	1.122	0	34.033	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	234.0	0	SS	0	1.124	0	34.033	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	234.5	0	SS	0	1.124	0	34.034	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	235.0	0	SS	0	1.124	0	34.034	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	235.5	0	SS	0	1.125	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	236.0	0	SS	0	1.126	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	236.5	0	SS	0	1.126	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	237.0	0	SS	0	1.126	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	237.5	0	SS	0	1.115	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	238.0	0	SS	0	1.114	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	238.5	0	SS	0	1.112	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	239.0	0	SS	0	1.108	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	239.5	0	SS	0	1.106	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	240.0	0	SS	0	1.104	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	240.5	0	SS	0	1.100	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	241.0	0	SS	0	1.095	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	241.5	0	SS	0	1.091	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	242.0	0	SS	0	1.090	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	242.5	0	SS	0	1.091	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	243.0	0	SS	0	1.093	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	243.5	0	SS	0	1.091	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	244.0	0	SS	0	1.086	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	244.5	0	SS	0	1.084	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	245.0	0	SS	0	1.080	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	245.5	0	SS	0	1.075	0	34.038	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	246.0	0	SS	0	1.059	0	34.038	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	246.5	0	SS	0	1.051	0	34.039	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	247.0	0	SS	0	1.049	0	34.040	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	247.5	0	SS	0	1.058	0	34.041	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	248.0	0	SS	0	1.075	0	34.042	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	248.5	0	SS	0	1.078	0	34.043	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	249.0	0	SS	0	1.078	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	249.5	0	SS	0	1.077	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	250.0	0	SS	0	1.075	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	250.5	0	SS	0	1.073	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	251.0	0	SS	0	1.072	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	251.5	0	SS	0	1.068	0	34.043	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	252.0	0	SS	0	1.064	0	34.043	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	252.5	0	SS	0	1.061	0	34.042	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	253.0	0	SS	0	1.060	0	34.041	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	253.5	0	SS	0	1.059	0	34.039	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	254.0	0	SS	0	1.059	0	34.038	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	254.5	0	SS	0	1.056	0	34.037	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	255.0	0	SS	0	1.043	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	255.5	0	SS	0	1.025	0	34.035	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	256.0	0	SS	0	1.014	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	256.5	0	SS	0	1.003	0	34.036	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	257.0	0	SS	0	0.990	0	34.038	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	257.5	0	SS	0	0.985	0	34.039	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	258.0	0	SS	0	0.981	0	34.040	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	258.5	0	SS	0	0.989	0	34.041	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	259.0	0	SS	0	0.979	0	34.042	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	259.5	0	SS	0	0.969	0	34.042	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	260.0	0	SS	0	0.967	0	34.043	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	260.5	0	SS	0	0.965	0	34.043	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	261.0	0	SS	0	0.964	0	34.043	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	261.5	0	SS	0	0.965	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	262.0	0	SS	0	0.973	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	262.5	0	SS	0	0.974	0	34.044	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	263.0	0	SS	0	0.963	0	34.045	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	263.5	0	SS	0	0.948	0	34.046	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	264.0	0	SS	0	0.946	0	34.047	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	264.5	0	SS	0	0.949	0	34.048	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	265.0	0	SS	0	0.954	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	265.5	0	SS	0	0.971	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	266.0	0	SS	0	0.981	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	266.5	0	SS	0	0.973	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	267.0	0	SS	0	0.972	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	267.5	0	SS	0	0.972	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	268.0	0	SS	0	0.972	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	268.5	0	SS	0	0.972	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	269.0	0	SS	0	0.971	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	269.5	0	SS	0	0.970	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	270.0	0	SS	0	0.970	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	270.5	0	SS	0	0.970	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	271.0	0	SS	0	0.970	0	34.049	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	271.5	0	SS	0	0.970	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	272.0	0	SS	0	0.970	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	272.5	0	SS	0	0.970	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	273.0	0	SS	0	0.973	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	273.5	0	SS	0	0.977	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	274.0	0	SS	0	0.973	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	274.5	0	SS	0	0.964	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	275.0	0	SS	0	0.960	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	275.5	0	SS	0	0.958	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	276.0	0	SS	0	0.957	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	276.5	0	SS	0	0.956	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	277.0	0	SS	0	0.955	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	277.5	0	SS	0	0.955	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	278.0	0	SS	0	0.953	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	278.5	0	SS	0	0.949	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	279.0	0	SS	0	0.944	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	279.5	0	SS	0	0.944	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	280.0	0	SS	0	0.940	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	280.5	0	SS	0	0.937	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	281.0	0	SS	0	0.935	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	281.5	0	SS	0	0.932	0	34.050	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	282.0	0	SS	0	0.930	0	34.051	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	282.5	0	SS	0	0.928	0	34.051	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	283.0	0	SS	0	0.927	0	34.051	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	283.5	0	SS	0	0.925	0	34.051	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	284.0	0	SS	0	0.923	0	34.051	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	284.5	0	SS	0	0.921	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	285.0	0	SS	0	0.919	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	285.5	0	SS	0	0.918	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	286.0	0	SS	0	0.917	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	286.5	0	SS	0	0.917	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	287.0	0	SS	0	0.915	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	287.5	0	SS	0	0.913	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	288.0	0	SS	0	0.905	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	288.5	0	SS	0	0.902	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	289.0	0	SS	0	0.900	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	289.5	0	SS	0	0.899	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	290.0	0	SS	0	0.897	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	290.5	0	SS	0	0.895	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	291.0	0	SS	0	0.894	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	291.5	0	SS	0	0.891	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	292.0	0	SS	0	0.889	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	292.5	0	SS	0	0.888	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	293.0	0	SS	0	0.886	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	293.5	0	SS	0	0.886	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	294.0	0	SS	0	0.884	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	294.5	0	SS	0	0.879	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	295.0	0	SS	0	0.876	0	34.052	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	295.5	0	SS	0	0.872	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	296.0	0	SS	0	0.871	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	296.5	0	SS	0	0.874	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	297.0	0	SS	0	0.874	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	297.5	0	SS	0	0.874	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	298.0	0	SS	0	0.872	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	298.5	0	SS	0	0.869	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	299.0	0	SS	0	0.868	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	299.5	0	SS	0	0.867	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	300.0	0	SS	0	0.865	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	300.5	0	SS	0	0.865	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	301.0	0	SS	0	0.864	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	301.5	0	SS	0	0.862	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	302.0	0	SS	0	0.861	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	302.5	0	SS	0	0.860	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	303.0	0	SS	0	0.859	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	303.5	0	SS	0	0.858	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	304.0	0	SS	0	0.858	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	304.5	0	SS	0	0.857	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	305.0	0	SS	0	0.855	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	305.5	0	SS	0	0.855	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	306.0	0	SS	0	0.855	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	306.5	0	SS	0	0.853	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	307.0	0	SS	0	0.853	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	307.5	0	SS	0	0.851	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	308.0	0	SS	0	0.849	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	308.5	0	SS	0	0.847	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	309.0	0	SS	0	0.846	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	309.5	0	SS	0	0.846	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	310.0	0	SS	0	0.845	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	310.5	0	SS	0	0.843	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	311.0	0	SS	0	0.841	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	311.5	0	SS	0	0.839	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	312.0	0	SS	0	0.837	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	312.5	0	SS	0	0.833	0	34.053	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	313.0	0	SS	0	0.829	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	313.5	0	SS	0	0.827	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	314.0	0	SS	0	0.826	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	314.5	0	SS	0	0.823	0	34.054	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	315.0	0	SS	0	0.825	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	315.5	0	SS	0	0.825	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	316.0	0	SS	0	0.824	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	316.5	0	SS	0	0.823	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	317.0	0	SS	0	0.822	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	317.5	0	SS	0	0.822	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	318.0	0	SS	0	0.821	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	318.5	0	SS	0	0.820	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	319.0	0	SS	0	0.819	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	319.5	0	SS	0	0.819	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	320.0	0	SS	0	0.818	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	320.5	0	SS	0	0.818	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	321.0	0	SS	0	0.816	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	321.5	0	SS	0	0.815	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	322.0	0	SS	0	0.813	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	322.5	0	SS	0	0.811	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	323.0	0	SS	0	0.810	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	323.5	0	SS	0	0.809	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	324.0	0	SS	0	0.808	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	324.5	0	SS	0	0.807	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	325.0	0	SS	0	0.807	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	325.5	0	SS	0	0.807	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	326.0	0	SS	0	0.806	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	326.5	0	SS	0	0.805	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	327.0	0	SS	0	0.805	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	327.5	0	SS	0	0.804	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	328.0	0	SS	0	0.803	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	328.5	0	SS	0	0.801	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	329.0	0	SS	0	0.800	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	329.5	0	SS	0	0.797	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	330.0	0	SS	0	0.797	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	330.5	0	SS	0	0.797	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	331.0	0	SS	0	0.796	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	331.5	0	SS	0	0.796	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	332.0	0	SS	0	0.795	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	332.5	0	SS	0	0.795	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	333.0	0	SS	0	0.793	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	333.5	0	SS	0	0.792	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	334.0	0	SS	0	0.790	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	334.5	0	SS	0	0.788	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	335.0	0	SS	0	0.788	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	335.5	0	SS	0	0.786	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	336.0	0	SS	0	0.783	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	336.5	0	SS	0	0.782	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	337.0	0	SS	0	0.781	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	337.5	0	SS	0	0.780	0	34.055	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	338.0	0	SS	0	0.779	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	338.5	0	SS	0	0.779	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	339.0	0	SS	0	0.778	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	339.5	0	SS	0	0.777	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	340.0	0	SS	0	0.776	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	340.5	0	SS	0	0.776	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	341.0	0	SS	0	0.775	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	341.5	0	SS	0	0.774	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	342.0	0	SS	0	0.772	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	342.5	0	SS	0	0.770	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	343.0	0	SS	0	0.769	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	343.5	0	SS	0	0.769	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	344.0	0	SS	0	0.768	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	344.5	0	SS	0	0.767	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	345.0	0	SS	0	0.767	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	345.5	0	SS	0	0.767	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	346.0	0	SS	0	0.766	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	346.5	0	SS	0	0.765	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	347.0	0	SS	0	0.764	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	347.5	0	SS	0	0.762	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	348.0	0	SS	0	0.759	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	348.5	0	SS	0	0.757	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	349.0	0	SS	0	0.755	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	349.5	0	SS	0	0.752	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	350.0	0	SS	0	0.751	0	34.056	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	350.5	0	SS	0	0.752	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	351.0	0	SS	0	0.752	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	351.5	0	SS	0	0.751	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	352.0	0	SS	0	0.751	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	352.5	0	SS	0	0.751	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	353.0	0	SS	0	0.750	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	353.5	0	SS	0	0.749	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	354.0	0	SS	0	0.748	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	354.5	0	SS	0	0.747	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	355.0	0	SS	0	0.746	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	355.5	0	SS	0	0.746	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	356.0	0	SS	0	0.743	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	356.5	0	SS	0	0.741	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	357.0	0	SS	0	0.741	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	357.5	0	SS	0	0.740	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	358.0	0	SS	0	0.739	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	358.5	0	SS	0	0.739	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	359.0	0	SS	0	0.739	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	359.5	0	SS	0	0.739	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	360.0	0	SS	0	0.738	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	360.5	0	SS	0	0.737	0	34.057	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	361.0	0	SS	0	0.736	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	361.5	0	SS	0	0.734	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	362.0	0	SS	0	0.734	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	362.5	0	SS	0	0.734	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	363.0	0	SS	0	0.733	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	363.5	0	SS	0	0.733	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	364.0	0	SS	0	0.731	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	364.5	0	SS	0	0.730	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	365.0	0	SS	0	0.729	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	365.5	0	SS	0	0.727	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	366.0	0	SS	0	0.727	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	366.5	0	SS	0	0.727	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	367.0	0	SS	0	0.726	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	367.5	0	SS	0	0.726	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	368.0	0	SS	0	0.725	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	368.5	0	SS	0	0.724	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	369.0	0	SS	0	0.724	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	369.5	0	SS	0	0.722	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	370.0	0	SS	0	0.722	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	370.5	0	SS	0	0.721	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	371.0	0	SS	0	0.720	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	371.5	0	SS	0	0.719	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	372.0	0	SS	0	0.717	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	372.5	0	SS	0	0.715	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	373.0	0	SS	0	0.715	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	373.5	0	SS	0	0.713	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	374.0	0	SS	0	0.712	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	374.5	0	SS	0	0.711	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	375.0	0	SS	0	0.709	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	375.5	0	SS	0	0.708	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	376.0	0	SS	0	0.706	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	376.5	0	SS	0	0.704	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	377.0	0	SS	0	0.702	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	377.5	0	SS	0	0.702	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	378.0	0	SS	0	0.701	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	378.5	0	SS	0	0.701	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	379.0	0	SS	0	0.700	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	379.5	0	SS	0	0.699	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	380.0	0	SS	0	0.698	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	380.5	0	SS	0	0.696	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	381.0	0	SS	0	0.694	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	381.5	0	SS	0	0.693	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	382.0	0	SS	0	0.691	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	382.5	0	SS	0	0.690	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	383.0	0	SS	0	0.690	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	383.5	0	SS	0	0.690	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	384.0	0	SS	0	0.689	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	384.5	0	SS	0	0.688	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	385.0	0	SS	0	0.688	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	385.5	0	SS	0	0.688	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	386.0	0	SS	0	0.687	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	386.5	0	SS	0	0.685	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	387.0	0	SS	0	0.682	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	387.5	0	SS	0	0.679	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	388.0	0	SS	0	0.677	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	388.5	0	SS	0	0.678	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	389.0	0	SS	0	0.676	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	389.5	0	SS	0	0.674	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	390.0	0	SS	0	0.671	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	390.5	0	SS	0	0.670	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	391.0	0	SS	0	0.669	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	391.5	0	SS	0	0.669	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	392.0	0	SS	0	0.669	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	392.5	0	SS	0	0.668	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	393.0	0	SS	0	0.668	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	393.5	0	SS	0	0.668	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	394.0	0	SS	0	0.667	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	394.5	0	SS	0	0.667	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	395.0	0	SS	0	0.666	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	395.5	0	SS	0	0.665	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	396.0	0	SS	0	0.664	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	396.5	0	SS	0	0.660	0	34.058	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	397.0	0	SS	0	0.657	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	397.5	0	SS	0	0.655	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	398.0	0	SS	0	0.652	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	398.5	0	SS	0	0.650	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	399.0	0	SS	0	0.650	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	399.5	0	SS	0	0.650	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	400.0	0	SS	0	0.650	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	400.5	0	SS	0	0.648	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	401.0	0	SS	0	0.646	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	401.5	0	SS	0	0.645	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	402.0	0	SS	0	0.645	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	402.5	0	SS	0	0.643	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	403.0	0	SS	0	0.641	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	403.5	0	SS	0	0.641	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	404.0	0	SS	0	0.640	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	404.5	0	SS	0	0.639	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	405.0	0	SS	0	0.638	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	405.5	0	SS	0	0.637	0	34.059	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	406.0	0	SS	0	0.636	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	406.5	0	SS	0	0.635	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	407.0	0	SS	0	0.634	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	407.5	0	SS	0	0.634	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	408.0	0	SS	0	0.634	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	408.5	0	SS	0	0.633	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	409.0	0	SS	0	0.633	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	409.5	0	SS	0	0.632	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	410.0	0	SS	0	0.631	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	410.5	0	SS	0	0.631	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	411.0	0	SS	0	0.629	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	411.5	0	SS	0	0.629	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	412.0	0	SS	0	0.629	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	412.5	0	SS	0	0.629	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	413.0	0	SS	0	0.628	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	413.5	0	SS	0	0.627	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	414.0	0	SS	0	0.626	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	414.5	0	SS	0	0.625	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	415.0	0	SS	0	0.624	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	415.5	0	SS	0	0.623	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	416.0	0	SS	0	0.622	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	416.5	0	SS	0	0.622	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	417.0	0	SS	0	0.622	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	417.5	0	SS	0	0.622	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	418.0	0	SS	0	0.621	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	418.5	0	SS	0	0.620	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	419.0	0	SS	0	0.618	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	419.5	0	SS	0	0.617	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	420.0	0	SS	0	0.617	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	420.5	0	SS	0	0.615	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	421.0	0	SS	0	0.615	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	421.5	0	SS	0	0.615	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	422.0	0	SS	0	0.614	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	422.5	0	SS	0	0.614	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	423.0	0	SS	0	0.613	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	423.5	0	SS	0	0.613	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	424.0	0	SS	0	0.610	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	424.5	0	SS	0	0.610	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	425.0	0	SS	0	0.608	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	425.5	0	SS	0	0.608	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	426.0	0	SS	0	0.607	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	426.5	0	SS	0	0.606	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	427.0	0	SS	0	0.606	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	427.5	0	SS	0	0.606	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	428.0	0	SS	0	0.605	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	428.5	0	SS	0	0.603	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	429.0	0	SS	0	0.602	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	429.5	0	SS	0	0.601	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	430.0	0	SS	0	0.600	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	430.5	0	SS	0	0.598	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	431.0	0	SS	0	0.596	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	431.5	0	SS	0	0.596	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	432.0	0	SS	0	0.595	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	432.5	0	SS	0	0.594	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	433.0	0	SS	0	0.594	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	433.5	0	SS	0	0.593	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	434.0	0	SS	0	0.594	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	434.5	0	SS	0	0.594	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	435.0	0	SS	0	0.593	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	435.5	0	SS	0	0.592	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	436.0	0	SS	0	0.592	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	436.5	0	SS	0	0.592	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	437.0	0	SS	0	0.590	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	437.5	0	SS	0	0.589	0	34.060	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	438.0	0	SS	0	0.590	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	438.5	0	SS	0	0.590	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	439.0	0	SS	0	0.589	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	439.5	0	SS	0	0.589	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	440.0	0	SS	0	0.589	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	440.5	0	SS	0	0.589	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	441.0	0	SS	0	0.589	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	441.5	0	SS	0	0.590	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	442.0	0	SS	0	0.589	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	442.5	0	SS	0	0.588	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	443.0	0	SS	0	0.588	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	443.5	0	SS	0	0.588	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	444.0	0	SS	0	0.587	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	444.5	0	SS	0	0.587	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	445.0	0	SS	0	0.586	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	445.5	0	SS	0	0.585	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	446.0	0	SS	0	0.585	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	446.5	0	SS	0	0.585	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	447.0	0	SS	0	0.584	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	447.5	0	SS	0	0.583	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	448.0	0	SS	0	0.582	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	448.5	0	SS	0	0.582	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	449.0	0	SS	0	0.580	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	449.5	0	SS	0	0.580	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	450.0	0	SS	0	0.580	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	450.5	0	SS	0	0.579	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	451.0	0	SS	0	0.578	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	451.5	0	SS	0	0.576	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	452.0	0	SS	0	0.576	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	452.5	0	SS	0	0.576	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	453.0	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	453.5	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	454.0	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	454.5	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	455.0	0	SS	0	0.576	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	455.5	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	456.0	0	SS	0	0.576	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	456.5	0	SS	0	0.575	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	457.0	0	SS	0	0.576	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	457.5	0	SS	0	0.576	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	458.0	0	SS	0	0.576	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	458.5	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	459.0	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	459.5	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	460.0	0	SS	0	0.575	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	460.5	0	SS	0	0.573	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	461.0	0	SS	0	0.572	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	461.5	0	SS	0	0.571	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	462.0	0	SS	0	0.571	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	462.5	0	SS	0	0.570	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	463.0	0	SS	0	0.569	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	463.5	0	SS	0	0.568	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	464.0	0	SS	0	0.566	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	464.5	0	SS	0	0.563	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	465.0	0	SS	0	0.563	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	465.5	0	SS	0	0.561	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	466.0	0	SS	0	0.560	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	466.5	0	SS	0	0.559	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	467.0	0	SS	0	0.558	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	467.5	0	SS	0	0.557	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	468.0	0	SS	0	0.557	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	468.5	0	SS	0	0.557	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	469.0	0	SS	0	0.556	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	469.5	0	SS	0	0.555	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	470.0	0	SS	0	0.554	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	470.5	0	SS	0	0.554	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	471.0	0	SS	0	0.554	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	471.5	0	SS	0	0.554	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	472.0	0	SS	0	0.554	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	472.5	0	SS	0	0.552	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	473.0	0	SS	0	0.552	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	473.5	0	SS	0	0.551	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	474.0	0	SS	0	0.552	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	474.5	0	SS	0	0.550	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	475.0	0	SS	0	0.550	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	475.5	0	SS	0	0.549	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	476.0	0	SS	0	0.548	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	476.5	0	SS	0	0.547	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	477.0	0	SS	0	0.547	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	477.5	0	SS	0	0.547	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	478.0	0	SS	0	0.547	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	478.5	0	SS	0	0.546	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	479.0	0	SS	0	0.546	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	479.5	0	SS	0	0.545	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	480.0	0	SS	0	0.545	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	480.5	0	SS	0	0.545	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	481.0	0	SS	0	0.543	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	481.5	0	SS	0	0.543	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	482.0	0	SS	0	0.543	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	482.5	0	SS	0	0.540	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	483.0	0	SS	0	0.540	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	483.5	0	SS	0	0.539	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	484.0	0	SS	0	0.538	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	484.5	0	SS	0	0.538	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	485.0	0	SS	0	0.538	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	485.5	0	SS	0	0.538	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	486.0	0	SS	0	0.538	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	486.5	0	SS	0	0.537	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	487.0	0	SS	0	0.536	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	487.5	0	SS	0	0.534	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	488.0	0	SS	0	0.533	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	488.5	0	SS	0	0.533	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	489.0	0	SS	0	0.533	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	489.5	0	SS	0	0.533	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	490.0	0	SS	0	0.533	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	490.5	0	SS	0	0.533	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	491.0	0	SS	0	0.533	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	491.5	0	SS	0	0.532	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	492.0	0	SS	0	0.531	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	492.5	0	SS	0	0.530	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	493.0	0	SS	0	0.530	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	493.5	0	SS	0	0.529	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	494.0	0	SS	0	0.529	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	494.5	0	SS	0	0.528	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	495.0	0	SS	0	0.527	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	495.5	0	SS	0	0.527	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	496.0	0	SS	0	0.526	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	496.5	0	SS	0	0.525	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	497.0	0	SS	0	0.526	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	497.5	0	SS	0	0.524	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	498.0	0	SS	0	0.523	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	498.5	0	SS	0	0.522	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	499.0	0	SS	0	0.522	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	499.5	0	SS	0	0.522	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	500.0	0	SS	0	0.522	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	500.5	0	SS	0	0.522	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	501.0	0	SS	0	0.522	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	501.5	0	SS	0	0.522	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	502.0	0	SS	0	0.522	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	502.5	0	SS	0	0.522	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	503.0	0	SS	0	0.522	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	503.5	0	SS	0	0.520	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	504.0	0	SS	0	0.519	0	34.061	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	504.5	0	SS	0	0.517	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	505.0	0	SS	0	0.515	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	505.5	0	SS	0	0.515	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	506.0	0	SS	0	0.515	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	506.5	0	SS	0	0.514	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	507.0	0	SS	0	0.514	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	507.5	0	SS	0	0.514	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	508.0	0	SS	0	0.514	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	508.5	0	SS	0	0.513	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	509.0	0	SS	0	0.512	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	509.5	0	SS	0	0.512	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	510.0	0	SS	0	0.512	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	510.5	0	SS	0	0.512	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	511.0	0	SS	0	0.512	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	511.5	0	SS	0	0.512	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	512.0	0	SS	0	0.512	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	512.5	0	SS	0	0.511	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	513.0	0	SS	0	0.510	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	513.5	0	SS	0	0.510	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	514.0	0	SS	0	0.510	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	514.5	0	SS	0	0.510	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	515.0	0	SS	0	0.510	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	515.5	0	SS	0	0.510	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	516.0	0	SS	0	0.509	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	516.5	0	SS	0	0.509	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	517.0	0	SS	0	0.509	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	517.5	0	SS	0	0.508	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	518.0	0	SS	0	0.508	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	518.5	0	SS	0	0.508	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	519.0	0	SS	0	0.508	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	519.5	0	SS	0	0.508	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	520.0	0	SS	0	0.507	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	520.5	0	SS	0	0.507	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	521.0	0	SS	0	0.507	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	521.5	0	SS	0	0.507	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	522.0	0	SS	0	0.505	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	522.5	0	SS	0	0.503	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	523.0	0	SS	0	0.503	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	523.5	0	SS	0	0.502	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	524.0	0	SS	0	0.501	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	524.5	0	SS	0	0.499	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	525.0	0	SS	0	0.499	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	525.5	0	SS	0	0.498	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	526.0	0	SS	0	0.498	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	526.5	0	SS	0	0.497	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	527.0	0	SS	0	0.496	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	527.5	0	SS	0	0.494	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	528.0	0	SS	0	0.494	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	528.5	0	SS	0	0.493	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	529.0	0	SS	0	0.492	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	529.5	0	SS	0	0.492	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	530.0	0	SS	0	0.492	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	530.5	0	SS	0	0.492	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	531.0	0	SS	0	0.491	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	531.5	0	SS	0	0.491	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	532.0	0	SS	0	0.490	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	532.5	0	SS	0	0.489	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	533.0	0	SS	0	0.489	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	533.5	0	SS	0	0.489	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	534.0	0	SS	0	0.488	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	534.5	0	SS	0	0.488	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	535.0	0	SS	0	0.488	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	535.5	0	SS	0	0.488	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	536.0	0	SS	0	0.486	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	536.5	0	SS	0	0.486	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	537.0	0	SS	0	0.486	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	537.5	0	SS	0	0.485	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	538.0	0	SS	0	0.485	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	538.5	0	SS	0	0.485	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	539.0	0	SS	0	0.484	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	539.5	0	SS	0	0.483	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	540.0	0	SS	0	0.482	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	540.5	0	SS	0	0.482	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	541.0	0	SS	0	0.482	0	34.062	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	541.5	0	SS	0	0.482	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	542.0	0	SS	0	0.482	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	542.5	0	SS	0	0.482	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	543.0	0	SS	0	0.482	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	543.5	0	SS	0	0.479	0	34.063	0
JDKC___2001929	002	C	06/05/2001	00:56	132.3403	38.3383	0	544.0	0	SS	0	0.478	0	34.063	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	0.0	0	SD	4	9.000	0	34.230	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	10.0	0	SD	4	8.880	0	34.200	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	25.0	0	SD	4	8.910	0	34.220	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	50.0	0	SD	4	8.900	0	34.180	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	75.0	0	SD	4	7.630	0	34.160	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	100.0	0	SD	4	5.220	0	34.070	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	151.0	0	SD	4	2.160	0	34.070	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	188.0	0	SD	4	0.990	0	34.070	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	268.0	0	SD	4	0.470	0	34.070	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	374.0	0	SD	4	0.270	0	34.050	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	450.0	0	SD	4	0.230	0	34.040	0
JDOV___1957930	001	B	03/03/1957	11:00	133.9167	39.4833	0	530.0	0	SD	4	0.170	0	34.040	0
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	0.0	0	SD	4	14.600	0	34.130	0	5.95	0	8.13	0	0.23	8	4	8	0.01	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	9.0	0	SD	4	14.190	0	34.117	0	5.98	0	8.16	0	0.23	8	3	8	0.00	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	18.0	0	SD	4	13.370	0	34.117	0	6.36	0	8.17	0	0.23	8	4	8	0.00	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	27.0	0	SD	4	10.360	0	34.190	0	6.85	0	8.20	0	0.29	8	4	8	0.00	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	46.0	0	SD	4	7.060	0	34.163	0	6.39	0	8.10	0	0.53	8	8	8	0.07	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	69.0	0	SD	4	4.770	0	34.045	0	6.44	0	8.05	0	0.73	8	10	8	0.01	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	91.0	0	SD	4	3.430	0	34.009	0	6.53	0	8.00	0	0.87	8	10	8	0.00	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	136.0	0	SD	4	1.600	0	33.964	0	7.16	0	7.96	0	0.84	8	10	8	0.09	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	183.0	0	SD	4	1.300	0	34.009	0	7.03	0	7.93	0	1.13	8	14	8	0.00	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	277.0	0	SD	4	0.880	0	34.027	0	6.22	0	7.84	0	1.31	8	19	8	0.00	8
JDRP___1964931	001	B	05/29/1964	09:00	133.8333	39.9333	0	373.0	0	SD	4	0.450	0	34.045	0	5.42	0	7.82	0	1.62	8	29	8	0.01	8
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	0.0	0	BT	0	17.5	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	10.0	0	BT	0	16.8	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	20.0	0	BT	0	10.4	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	30.0	0	BT	0	8.5	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	50.0	0	BT	0	5.6	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	75.0	0	BT	0	3.7	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	100.0	0	BT	0	3.2	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	150.0	0	BT	0	1.9	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	200.0	0	BT	0	1.3	0
JDRP___1969932	001	B	07/14/1969	19:54	132.7333	39.7667	0	250.0	0	BT	0	0.9	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	0.0	0	SD	4	18.600	0	33.812	0	5.50	0	8.19	0	0.16	8	15	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	8.0	0	SD	4	18.280	0	33.827	0	5.57	0	8.21	0	0.14	8	11	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	17.0	0	SD	4	15.700	0	33.867	0	6.08	0	8.22	0	0.16	8	13	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	25.0	0	SD	4	10.090	0	33.939	0	7.04	0	8.27	0	0.19	8	10	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	41.0	0	SD	4	6.680	0	34.014	0	7.66	0	8.29	0	0.30	8	12	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	61.0	0	SD	4	4.260	0	34.040	0	7.06	0	8.21	0	0.58	8	19	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	80.0	0	SD	4	3.140	0	34.039	0	7.02	0	8.18	0	0.74	8	20	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	100.0	0	SD	4	2.160	0	34.031	0	6.56	0	8.11	0	1.00	8	21	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	119.0	0	SD	4	1.960	0	34.031	0	6.35	0	8.08	0	1.13	8	29	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	160.0	0	SD	4	1.380	0	34.033	0	6.49	0	8.06	0	1.18	8	26	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	203.0	0	SD	4	1.020	0	34.034	0	6.31	0	8.03	0	1.32	8	35	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	248.0	0	SD	4	0.750	0	34.039	0			7.97	0	1.53	8	39	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	343.0	0	SD	4	0.560	0	34.051	0	6.09	0	7.97	0	1.50	8	42	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	433.0	0	SD	4	0.440	0	34.053	0	5.92	0	7.93	0	1.60	8	43	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	509.0	0	SD	4	0.360	0	34.053	0	5.63	0	7.90	0	1.71	8	51	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	590.0	0	SD	4	0.300	0	34.058	0	5.52	0	7.88	0	1.71	8	53	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	673.0	0	SD	4	0.230	0	34.059	0	5.37	0	7.86	0	1.76	8	55	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	846.0	0	SD	4	0.170	0	34.061	0	5.06	0	7.81	0	1.92	8	67	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	1063.0	0	SD	4	0.140	0	34.064	0	5.07	0	7.79	0	1.92	8	75	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	1287.0	0	SD	4	0.136	0	34.068	0	5.15	0	7.80	0	1.92	8	77	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	1517.0	0	SD	4	0.136	0	34.070	0	5.18	0	7.79	0	1.92	8	78	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	1755.0	0	SD	4	0.142	0	34.070	0	5.23	0	7.80	0	1.92	8	80	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	1910.0	0	SD	4	0.148	0	34.072	0	5.25	0	7.81	0	1.94	8	79	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	2152.0	0	SD	4	0.157	0	34.072	0	5.32	0	7.82	0	1.88	8	79	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	2393.0	0	SD	4	0.171	0	34.073	0	5.36	0	7.81	0	1.90	8	78	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	2636.0	0	SD	4	0.194	0	34.075	0	5.37	0	7.82	0	1.85	8	79	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	2879.0	0	SD	4	0.214	0	34.072	0	5.38	0	7.82	0	1.88	8	78	8
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	2978.0	0	SD	4	0.224	0	34.072	0	5.38	0	7.81	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	0.0	0	BT	0	18.5	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	10.0	0	BT	0	18.3	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	20.0	0	BT	0	14.6	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	30.0	0	BT	0	9.3	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	50.0	0	BT	0	5.1	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	75.0	0	BT	0	3.6	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	100.0	0	BT	0	2.5	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	150.0	0	BT	0	1.6	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	200.0	0	BT	0	1.1	0
JDRP___1969932	002	B	07/14/1969	21:54	132.7000	39.4667	0	250.0	0	BT	0	0.9	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	0.0	0	BT	0	19.3	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	10.0	0	BT	0	19.3	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	20.0	0	BT	0	18.0	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	30.0	0	BT	0	13.7	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	50.0	0	BT	0	9.1	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	75.0	0	BT	0	6.6	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	100.0	0	BT	0	5.6	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	150.0	0	BT	0	3.5	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	200.0	0	BT	0	1.8	0
JDRP___1969932	003	B	07/15/1969	03:00	132.7667	39.1667	0	250.0	0	BT	0	1.0	0
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	0.0	0	SD	4	18.800	0	34.047	0	5.53	0	8.09	0	0.09	8	10	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	10.0	0	SD	4	17.550	0	34.045	0	5.70	0	8.14	0	0.12	8	7	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	20.0	0	SD	4	14.920	0	34.107	0	6.24	0	8.17	0	0.14	8	8	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	30.0	0	SD	4	11.360	0	34.159	0	6.74	0	8.20	0	0.19	8	6	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	49.0	0	SD	4	7.790	0	34.195	0	6.73	0	8.18	0	0.44	8	7	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	98.0	0	SD	4	7.270	0	34.207	0	6.47	0	8.17	0	0.46	8	10	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	122.0	0	SD	4	7.010	0	34.200	0	6.46	0	8.16	0	0.51	8	9	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	147.0	0	SD	4	6.430	0	34.176	0	6.48	0	8.14	0	0.58	8	14	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	196.0	0	SD	4	4.630	0	34.136	0	6.53	0	8.12	0	0.67	8	12	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	245.0	0	SD	4	3.040	0	34.086	0	6.50	0	8.05	0	0.90	8	22	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	295.0	0	SD	4	1.830	0	34.051	0	6.50	0	8.00	0	1.09	8	22	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	394.0	0	SD	4	0.840	0	34.045	0	5.91	0	7.90	0	1.46	8	36	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	482.0	0	SD	4	0.580	0	34.055	0	5.66	0	7.85	0	1.62	8	41	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	568.0	0	SD	4	0.420	0	34.061	0	5.73	0	7.84	0	1.64	8	39	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	655.0	0	SD	4	0.350	0	34.061	0	5.60	0	7.83	0	1.74	8	47	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	744.0	0	SD	4	0.240	0	34.063	0	5.28	0	7.78	0	1.85	8	55	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	926.0	0	SD	4	0.180	0	34.067	0	5.09	0	7.76	0	1.90	8	61	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	1157.0	0	SD	4	0.140	0	34.071	0	5.13	0	7.75	0	1.92	8	69	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	1391.0	0	SD	4	0.136	0	34.071	0	5.17	0	7.75	0	1.90	8	69	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	1628.0	0	SD	4	0.140	0	34.071	0	5.19	0	7.75	0	1.90	8	72	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	1870.0	0	SD	4	0.153	0	34.072	0	5.27	0	7.74	0	1.90	8	74	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2082.0	0	SD	4	0.162	0	34.074	0			7.77	0	1.69	8	75	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2319.0	0	SD	4	0.171	0	34.078	0	5.29	0	7.76	0	1.88	8	76	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2554.0	0	SD	4	0.191	0	34.079	0	5.28	0	7.79	0	1.83	8	76	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2648.0	0	SD	4	0.198	0	34.075	0	5.31	0	7.76	0	1.92	8	77	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2695.0	0	SD	4	0.202	0	34.075	0	5.28	0	7.76	0	1.88	8	77	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2733.0	0	SD	4	0.202	0	34.075	0	5.27	0	7.75	0	1.83	8	77	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2761.0	0	SD	4	0.206	0	34.075	0	5.21	0	7.84	0	1.76	8	79	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2781.0	0	SD	4	0.208	0	34.074	0	5.26	0	7.77	0	1.88	8	79	8
JDRP___1969932	004	B	07/15/1969	04:24	132.7500	38.8833	0	2790.0	0	SD	4	0.209	0	34.076	0	5.25	0	7.77	0	1.90	8	78	8
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	0.0	0	BT	0	18.8	0
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	10.0	0	BT	0	17.8	0
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	20.0	0	BT	0	14.7	0
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	30.0	0	BT	0	10.6	0
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	50.0	0	BT	0	8.1	0
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	75.0	0	BT	0	7.9	0
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	100.0	0	BT	0	7.8	0
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	150.0	0	BT	0	6.4	0
JDRP___1969932	005	B	07/15/1969	04:36	132.7500	38.8833	0	200.0	0	BT	0	4.9	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	0.0	0	BT	0	19.3	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	10.0	0	BT	0	19.2	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	20.0	0	BT	0	18.8	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	30.0	0	BT	0	14.3	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	50.0	0	BT	0	10.3	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	75.0	0	BT	0	7.6	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	100.0	0	BT	0	6.2	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	150.0	0	BT	0	4.3	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	200.0	0	BT	0	2.2	0
JDRP___1969932	006	B	07/15/1969	10:18	133.0833	38.7667	0	250.0	0	BT	0	1.4	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	0.0	0	SD	4	19.800	0	34.015	0	5.34	0	8.11	0	0.16	8	10	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	8.0	0	SD	4	19.740	0	34.026	0	5.36	0	8.12	0	0.14	8	10	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	15.0	0	SD	4	18.960	0	34.024	0	5.50	0	8.15	0	0.12	8	11	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	24.0	0	SD	4	17.810	0	34.038	0	5.59	0	8.17	0	0.14	8	8	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	39.0	0	SD	4	10.940	0	34.072	0	6.77	0	8.21	0	0.25	8	10	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	59.0	0	SD	4	7.670	0	34.159	0	6.01	0	8.16	0	0.63	8	15	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	77.0	0	SD	4	6.040	0	34.120	0	6.18	0	8.13	0	0.69	8	18	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	94.0	0	SD	4	4.870	0	34.111	0	6.54	0	8.13	0	0.72	8	15	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	110.0	0	SD	4	4.310	0	34.114	0	6.59	0	8.12	0	0.81	8	19	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	143.0	0	SD	4	2.680	0	34.076	0	6.57	0	8.08	0	0.93	8	19	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	178.0	0	SD	4	1.880	0	34.047	0			8.00	0	1.23	8	29	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	217.0	0	SD	4	1.210	0	34.030	0	5.99	0	7.98	0	1.30	8	28	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	301.0	0	SD	4	0.720	0	34.038	0	5.68	0	7.88	0	1.60	8	41	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	395.0	0	SD	4	0.490	0	34.042	0	5.42	0	7.85	0	1.74	8	44	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	475.0	0	SD	4	0.370	0	34.050	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	540.0	0	SD	4	0.290	0	34.052	0	5.10	0	7.80	0	1.92	8	53	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	612.0	0	SD	4	0.260	0	34.058	0	5.05	0	7.80	0	1.85	8	56	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	685.0	0	SD	4	0.200	0	34.057	0	5.02	0	7.78	0	1.85	8	60	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	840.0	0	SD	4	0.150	0	34.056	0	4.99	0	7.78	0	1.99	8	65	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	1042.0	0	SD	4	0.130	0	34.059	0	5.06	0	7.78	0	1.99	8	69	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	1254.0	0	SD	4	0.120	0	34.059	0	5.13	0	7.77	0	1.99	8	73	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	1469.0	0	SD	4	0.126	0	34.059	0	5.19	0	7.78	0	1.94	8	77	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	1598.0	0	SD	4	0.131	0	34.063	0			7.78	0	1.94	8	77	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3833	38.7333	0	1684.0	0	SD	4	0.134	0	34.069	0	5.24	0	7.78	0	1.92	8	79	8
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	0.0	0	BT	0	19.8	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	10.0	0	BT	0	19.5	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	20.0	0	BT	0	19.0	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	30.0	0	BT	0	14.6	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	50.0	0	BT	0	9.3	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	75.0	0	BT	0	6.3	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	100.0	0	BT	0	4.9	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	150.0	0	BT	0	3.0	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	200.0	0	BT	0	1.6	0
JDRP___1969932	007	B	07/15/1969	12:00	133.3667	38.7333	0	250.0	0	BT	0	1.1	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	0.0	0	BT	0	20.0	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	10.0	0	BT	0	19.6	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	20.0	0	BT	0	18.8	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	30.0	0	BT	0	15.0	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	50.0	0	BT	0	11.0	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	75.0	0	BT	0	6.8	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	100.0	0	BT	0	5.0	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	150.0	0	BT	0	2.6	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	200.0	0	BT	0	1.5	0
JDRP___1969932	008	B	07/15/1969	16:06	133.8167	38.7500	0	250.0	0	BT	0	1.1	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	0.0	0	SD	4	14.900	0	34.040	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	10.0	0	SD	4	14.000	0	34.020	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	25.0	0	SD	4	12.200	0	34.040	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	50.0	0	SD	4	10.790	0	34.020	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	75.0	0	SD	4	10.130	0	34.070	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	100.0	0	SD	4	9.600	0	34.130	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	150.0	0	SD	4	9.580	0	34.090	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	200.0	0	SD	4	9.530	0	34.160	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	300.0	0	SD	4	8.110	0	34.130	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	400.0	0	SD	4	1.960	0	34.090	0
JDSD___1954933	001	B	05/27/1954	09:00	134.0000	38.3333	0	500.0	0	SD	4	0.600	0	34.250	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	0.0	0	SD	4	9.900	0	34.160	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	10.0	0	SD	4	10.060	0	34.090	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	25.0	0	SD	4	10.070	0	34.160	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	50.0	0	SD	4	10.040	0	34.110	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	75.0	0	SD	4	10.010	0	34.110	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	100.0	0	SD	4	10.010	0	34.130	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	150.0	0	SD	4	9.970	0	34.140	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	200.0	0	SD	4	9.700	0	34.070	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	300.0	0	SD	4	3.020	0	34.050	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	400.0	0	SD	4	0.870	0	34.040	0
JDSD___1955934	001	B	03/24/1955	22:00	133.8667	38.3167	0	500.0	0	SD	4	0.620	0	33.950	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	0.0	0	SD	4	8.700	0	34.140	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	10.0	0	SD	4	8.380	0	34.110	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	25.0	0	SD	4	8.120	0	34.090	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	50.0	0	SD	4	7.690	0	34.070	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	75.0	0	SD	4	5.880	0	34.070	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	100.0	0	SD	4	4.010	0	34.050	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	150.0	0	SD	4	2.210	0	33.980	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	200.0	0	SD	4	1.100	0	34.000	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	300.0	0	SD	4	0.400	0	34.020	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	400.0	0	SD	4	0.240	0	34.050	0
JDSD___1955934	002	B	03/25/1955	01:00	133.9833	38.9333	0	500.0	0	SD	4	0.230	0	34.130	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	0.0	0	SD	4	13.100	0	34.450	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	10.0	0	SD	4	13.140	0	34.430	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	25.0	0	SD	4	13.120	0	34.420	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	50.0	0	SD	4	12.750	0	34.430	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	75.0	0	SD	4	11.450	0	34.330	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	100.0	0	SD	4	10.320	0	34.200	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	150.0	0	SD	4	9.000	0	34.130	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	200.0	0	SD	4	5.540	0	34.050	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	300.0	0	SD	4	0.770	0	34.040	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	400.0	0	SD	4	0.320	0	34.050	0
JDSD___1955935	001	B	05/06/1955	18:00	134.0000	38.3333	0	500.0	0	SD	4	0.200	0	33.960	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	0.0	0	SD	4	9.800	0	34.110	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	10.0	0	SD	4	9.920	0	34.110	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	25.0	0	SD	4	9.320	0	34.130	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	50.0	0	SD	4	5.630	0	34.070	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	75.0	0	SD	4	4.300	0	34.090	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	100.0	0	SD	4	3.080	0	34.020	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	150.0	0	SD	4	1.690	0	34.050	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	200.0	0	SD	4	0.940	0	34.050	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	300.0	0	SD	4	0.360	0	34.040	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	400.0	0	SD	4	0.180	0	34.050	0
JDSD___1955935	002	B	05/06/1955	21:00	134.0000	39.0000	0	500.0	0	SD	4	0.160	0	34.050	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	0.0	0	SD	4	13.900	0	34.270	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	10.0	0	SD	4	12.830	0	34.270	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	25.0	0	SD	4	12.740	0	34.290	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	50.0	0	SD	4	11.850	0	34.490	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	75.0	0	SD	4	11.080	0	34.420	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	98.0	0	SD	4	10.200	0	34.330	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	147.0	0	SD	4	7.350	0	34.160	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	197.0	0	SD	4	3.080	0	34.040	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	300.0	0	SD	4	0.680	0	34.020	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	400.0	0	SD	4	0.360	0	34.040	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	500.0	0	SD	4	0.310	0	34.040	0
JDSD___1956936	001	B	05/16/1956	06:00	133.4833	38.5167	0	600.0	0	SD	4	0.180	0	34.040	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	0.0	0	SD	4	11.800	0	34.160	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	10.0	0	SD	4	10.700	0	34.160	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	25.0	0	SD	4	10.330	0	34.160	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	50.0	0	SD	4	8.380	0	34.160	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	74.0	0	SD	4	5.980	0	34.130	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	104.0	0	SD	4	4.550	0	34.070	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	150.0	0	SD	4	2.530	0	34.040	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	198.0	0	SD	4	1.500	0	34.020	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	305.0	0	SD	4	0.570	0	34.020	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	404.0	0	SD	4	0.310	0	34.050	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	504.0	0	SD	4	0.190	0	34.040	0
JDSD___1956936	002	B	05/16/1956	13:00	132.7333	39.2333	0	604.0	0	SD	4	0.150	0	34.050	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	0.0	0	SD	4	14.200	0	34.380	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	10.0	0	SD	4	13.600	0	34.360	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	25.0	0	SD	4	12.540	0	34.330	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	50.0	0	SD	4	9.530	0	34.310	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	75.0	0	SD	4	6.490	0	34.160	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	100.0	0	SD	4	4.730	0	34.070	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	147.0	0	SD	4	2.110	0	33.980	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	195.0	0	SD	4	0.900	0	33.980	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	292.0	0	SD	4	0.480	0	34.020	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	390.0	0	SD	4	0.310	0	34.020	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	489.0	0	SD	4	0.160	0	34.050	0
JDSD___1957937	001	B	05/10/1957	06:00	132.3333	38.0667	0	589.0	0	SD	4	0.140	0	34.050	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	0.0	0	SD	4	12.800	0	34.310	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	10.0	0	SD	4	12.630	0	34.310	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	25.0	0	SD	4	11.420	0	34.360	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	50.0	0	SD	4	8.790	0	34.270	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	75.0	0	SD	4			34.140	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	98.0	0	SD	4	4.910	0	34.090	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	152.0	0	SD	4	2.270	0	34.000	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	199.0	0	SD	4	1.130	0	34.000	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	294.0	0	SD	4	0.510	0	34.000	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	392.0	0	SD	4	0.300	0	34.020	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	490.0	0	SD	4	0.180	0	34.020	0
JDSD___1957937	002	B	05/10/1957	19:00	132.7167	39.2333	0	589.0	0	SD	4	0.170	0	34.040	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	0.0	0	SD	4	12.700	0	34.140	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	10.0	0	SD	4	11.580	0	34.140	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	25.0	0	SD	4	8.210	0	34.250	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	50.0	0	SD	4	6.250	0	34.140	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	75.0	0	SD	4			34.090	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	99.0	0	SD	4	3.600	0	34.050	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	151.0	0	SD	4	1.870	0	34.040	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	200.0	0	SD	4	0.910	0	34.040	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	297.0	0	SD	4	0.480	0	34.040	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	396.0	0	SD	4	0.250	0	34.040	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	495.0	0	SD	4	0.140	0	34.040	0
JDSD___1957937	003	B	05/11/1957	01:00	133.3667	38.5667	0	594.0	0	SD	4	0.150	0	34.040	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	0.0	0	SD	4	22.900	0	33.660	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	10.0	0	SD	4	21.960	0	33.680	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	25.0	0	SD	4	15.230	0	34.140	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	50.0	0	SD	4	6.370	0	34.110	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	73.0	0	SD	4	3.320	0	33.960	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	96.0	0	SD	4	2.450	0	33.980	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	160.0	0	SD	4	1.140	0	33.960	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	207.0	0	SD	4	0.750	0	34.000	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	304.0	0	SD	4	0.390	0	34.040	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	402.0	0	SD	4	0.220	0	34.000	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	501.0	0	SD	4	0.210	0	34.040	0
JDSD___1957938	001	B	08/11/1957	04:00	133.3667	38.5833	0	600.0	0	SD	4	0.140	0	34.040	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	0.0	0	SD	4	22.500	0	34.180	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	10.0	0	SD	4	21.810	0	34.130	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	25.0	0	SD	4	15.830	0	34.430	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	50.0	0	SD	4	10.780	0	34.400	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	74.0	0	SD	4	9.120	0	34.310	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	98.0	0	SD	4	7.390	0	34.180	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	155.0	0	SD	4	3.770	0	34.000	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	199.0	0	SD	4	2.100	0	34.000	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	286.0	0	SD	4	0.700	0	33.960	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	375.0	0	SD	4	0.420	0	34.020	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	466.0	0	SD	4	0.300	0	34.020	0
JDSD___1957938	002	B	08/11/1957	10:00	132.7167	39.2500	0	559.0	0	SD	4	0.180	0	34.040	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	0.0	0	SD	4	23.000	0	33.680	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	10.0	0	SD	4	22.830	0	33.680	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	25.0	0	SD	4	16.530	0	34.050	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	49.0	0	SD	4	14.520	0	34.610	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	72.0	0	SD	4	11.060	0	34.450	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	94.0	0	SD	4	8.600	0	34.270	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	161.0	0	SD	4	2.590	0	33.960	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	205.0	0	SD	4	1.660	0	34.000	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	293.0	0	SD	4	0.650	0	34.000	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	382.0	0	SD	4	0.360	0	34.020	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	473.0	0	SD	4	0.280	0	34.040	0
JDSD___1957938	003	B	08/11/1957	23:00	132.3167	38.2167	0	569.0	0	SD	4	0.170	0	34.040	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	0.0	0	SD	4	9.400	0	34.290	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	10.0	0	SD	4	9.550	0	34.250	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	25.0	0	SD	4	9.500	0	34.250	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	50.0	0	SD	4	9.470	0	34.270	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	75.0	0	SD	4	9.470	0	34.250	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	100.0	0	SD	4	8.360	0	34.180	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	167.0	0	SD	4	5.170	0	34.050	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	213.0	0	SD	4	2.790	0	33.980	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	308.0	0	SD	4	0.880	0	34.000	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	405.0	0	SD	4	0.470	0	34.000	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	503.0	0	SD	4	0.280	0	34.000	0
JDSD___1958939	001	B	03/19/1958	08:00	133.3000	38.5667	0	603.0	0	SD	4	0.250	0	34.020	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	0.0	0	SD	4	4.400	0	34.020	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	10.0	0	SD	4	4.430	0	34.040	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	25.0	0	SD	4	3.650	0	34.000	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	50.0	0	SD	4	2.160	0	33.960	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	75.0	0	SD	4	1.640	0	33.960	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	100.0	0	SD	4	1.130	0	33.960	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	151.0	0	SD	4	0.850	0	33.960	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	197.0	0	SD	4	0.670	0	34.000	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	289.0	0	SD	4	0.500	0	34.000	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	382.0	0	SD	4	0.350	0	34.000	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	478.0	0	SD	4	0.220	0	34.000	0
JDSD___1958939	002	B	03/19/1958	14:00	132.6667	39.2500	0	576.0	0	SD	4	0.200	0	34.020	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	0.0	0	SD	4	9.800	0	34.230	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	10.0	0	SD	4	9.520	0	34.250	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	25.0	0	SD	4	9.340	0	34.250	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	50.0	0	SD	4	9.310	0	34.270	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	75.0	0	SD	4	7.920	0	34.130	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	99.0	0	SD	4	5.710	0	34.020	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	156.0	0	SD	4	2.270	0	34.000	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	205.0	0	SD	4	0.980	0	34.000	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	303.0	0	SD	4	0.440	0	34.020	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	402.0	0	SD	4	0.310	0	34.000	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	501.0	0	SD	4	0.190	0	34.040	0
JDSD___1958939	003	B	03/20/1958	04:00	132.3667	38.0667	0	600.0	0	SD	4	0.190	0	34.050	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	0.0	0	SD	4	15.900	0	34.160	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	10.0	0	SD	4	14.710	0	34.160	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	20.0	0	SD	4	13.940	0	34.160	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	30.0	0	SD	4	11.710	0	34.250	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	50.0	0	SD	4	9.170	0	34.130	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	75.0	0	SD	4	6.460	0	34.040	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	99.0	0	SD	4	3.600	0	33.950	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	157.0	0	SD	4	1.370	0	33.950	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	203.0	0	SD	4	0.980	0	33.960	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	299.0	0	SD	4	0.540	0	34.020	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	395.0	0	SD	4	0.330	0	34.020	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	493.0	0	SD	4	0.250	0	34.020	0
JDSD___1959940	001	B	05/25/1959	04:00	132.3167	38.0667	0	591.0	0	SD	4	0.150	0	34.020	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	0.0	0	SD	4	15.300	0	34.090	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	10.0	0	SD	4	14.640	0	34.090	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	20.0	0	SD	4	14.010	0	34.180	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	30.0	0	SD	4	11.240	0	34.310	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	50.0	0	SD	4	8.390	0	34.090	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	75.0	0	SD	4	5.910	0	34.040	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	100.0	0	SD	4	3.940	0	33.980	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	163.0	0	SD	4	1.500	0	33.950	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	213.0	0	SD	4	0.980	0	34.000	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	312.0	0	SD	4	0.490	0	34.000	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	412.0	0	SD	4	0.310	0	34.000	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	512.0	0	SD	4	0.240	0	34.020	0
JDSD___1959940	002	B	05/25/1959	17:00	132.7167	39.2500	0	612.0	0	SD	4	0.160	0	34.020	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	0.0	0	SD	4	15.800	0	34.180	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	10.0	0	SD	4	15.410	0	34.180	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	20.0	0	SD	4	14.570	0	34.200	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	30.0	0	SD	4	13.480	0	34.270	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	50.0	0	SD	4	10.260	0	34.200	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	75.0	0	SD	4	7.770	0	34.130	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	100.0	0	SD	4	5.500	0	34.040	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	151.0	0	SD	4	2.100	0	34.000	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	200.0	0	SD	4	1.070	0	33.980	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	300.0	0	SD	4	0.520	0	34.000	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	400.0	0	SD	4	0.330	0	34.040	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	499.0	0	SD	4	0.240	0	34.020	0
JDSD___1959940	003	B	05/25/1959	22:00	133.3500	38.6000	0	599.0	0	SD	4	0.160	0	34.040	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	0.0	0	BX	0	18.2	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	10.0	0	BX	0	18.1	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	20.0	0	BX	0	18.3	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	30.0	0	BX	0	18.4	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	50.0	0	BX	0	9.0	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	75.0	0	BX	0	5.2	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	100.0	0	BX	0	3.7	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	150.0	0	BX	0	1.8	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	200.0	0	BX	0	1.3	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	250.0	0	BX	0	0.9	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	300.0	0	BX	0	0.6	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	350.0	0	BX	0	0.5	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	400.0	0	BX	0	0.4	0
JDWX___1992941	001	B	10/07/1992	19:54	134.0000	39.5667	0	450.0	0	BX	0	0.4	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	0.0	0	BX	0	18.2	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	10.0	0	BX	0	18.1	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	20.0	0	BX	0	18.3	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	30.0	0	BX	0	18.4	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	50.0	0	BX	0	9.0	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	75.0	0	BX	0	5.2	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	100.0	0	BX	0	3.7	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	150.0	0	BX	0	1.8	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	200.0	0	BX	0	1.3	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	250.0	0	BX	0	0.9	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	300.0	0	BX	0	0.6	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	350.0	0	BX	0	0.5	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	400.0	0	BX	0	0.4	0
JDWX___1992941	002	B	10/07/1992	19:57	134.0000	39.5667	0	450.0	0	BX	0	0.4	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	0.0	0	BX	0	19.47	4
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	1.0	0	BX	0	19.47	4
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	2.0	0	BX	0	19.20	4
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	3.0	0	BX	0	18.36	4
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	4.0	0	BX	0	18.16	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	5.0	0	BX	0	18.11	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	6.0	0	BX	0	18.13	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	7.0	0	BX	0	18.12	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	8.0	0	BX	0	18.12	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	9.0	0	BX	0	18.12	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	10.0	0	BX	0	18.13	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	11.0	0	BX	0	18.12	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	12.0	0	BX	0	18.12	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	13.0	0	BX	0	18.13	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	14.0	0	BX	0	18.13	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	15.0	0	BX	0	18.15	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	16.0	0	BX	0	18.19	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	17.0	0	BX	0	18.23	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	18.0	0	BX	0	18.25	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	19.0	0	BX	0	18.29	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	20.0	0	BX	0	18.34	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	21.0	0	BX	0	18.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	22.0	0	BX	0	18.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	23.0	0	BX	0	18.53	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	24.0	0	BX	0	18.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	25.0	0	BX	0	18.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	26.0	0	BX	0	18.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	27.0	0	BX	0	18.53	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	28.0	0	BX	0	18.50	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	29.0	0	BX	0	18.45	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	30.0	0	BX	0	18.42	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	31.0	0	BX	0	18.36	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	32.0	0	BX	0	18.02	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	33.0	0	BX	0	17.06	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	34.0	0	BX	0	15.97	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	35.0	0	BX	0	15.18	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	36.0	0	BX	0	14.26	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	37.0	0	BX	0	13.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	38.0	0	BX	0	12.80	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	39.0	0	BX	0	12.15	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	40.0	0	BX	0	11.67	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	41.0	0	BX	0	11.36	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	42.0	0	BX	0	11.23	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	43.0	0	BX	0	11.14	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	44.0	0	BX	0	10.98	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	45.0	0	BX	0	10.74	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	46.0	0	BX	0	10.42	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	47.0	0	BX	0	10.12	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	48.0	0	BX	0	9.74	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	49.0	0	BX	0	9.27	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	50.0	0	BX	0	9.04	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	51.0	0	BX	0	8.92	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	52.0	0	BX	0	8.87	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	53.0	0	BX	0	8.80	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	54.0	0	BX	0	8.56	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	55.0	0	BX	0	7.95	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	56.0	0	BX	0	7.61	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	57.0	0	BX	0	7.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	58.0	0	BX	0	7.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	59.0	0	BX	0	7.34	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	60.0	0	BX	0	7.28	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	61.0	0	BX	0	7.23	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	62.0	0	BX	0	7.17	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	63.0	0	BX	0	7.09	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	64.0	0	BX	0	6.93	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	65.0	0	BX	0	6.76	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	66.0	0	BX	0	6.56	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	67.0	0	BX	0	6.20	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	68.0	0	BX	0	5.80	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	69.0	0	BX	0	5.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	70.0	0	BX	0	5.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	71.0	0	BX	0	5.56	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	72.0	0	BX	0	5.51	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	73.0	0	BX	0	5.42	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	74.0	0	BX	0	5.30	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	75.0	0	BX	0	5.22	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	76.0	0	BX	0	5.15	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	77.0	0	BX	0	5.10	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	78.0	0	BX	0	4.96	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	79.0	0	BX	0	4.90	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	80.0	0	BX	0	4.85	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	81.0	0	BX	0	4.74	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	82.0	0	BX	0	4.62	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	83.0	0	BX	0	4.57	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	84.0	0	BX	0	4.53	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	85.0	0	BX	0	4.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	86.0	0	BX	0	4.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	87.0	0	BX	0	4.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	88.0	0	BX	0	4.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	89.0	0	BX	0	4.35	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	90.0	0	BX	0	4.34	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	91.0	0	BX	0	4.31	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	92.0	0	BX	0	4.29	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	93.0	0	BX	0	4.26	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	94.0	0	BX	0	4.23	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	95.0	0	BX	0	4.20	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	96.0	0	BX	0	4.15	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	97.0	0	BX	0	4.12	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	98.0	0	BX	0	4.06	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	99.0	0	BX	0	3.91	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	100.0	0	BX	0	3.73	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	101.0	0	BX	0	3.61	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	102.0	0	BX	0	3.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	103.0	0	BX	0	3.29	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	104.0	0	BX	0	3.21	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	105.0	0	BX	0	3.14	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	106.0	0	BX	0	3.09	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	107.0	0	BX	0	3.05	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	108.0	0	BX	0	3.00	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	109.0	0	BX	0	2.93	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	110.0	0	BX	0	2.91	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	111.0	0	BX	0	2.89	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	112.0	0	BX	0	2.86	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	113.0	0	BX	0	2.82	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	114.0	0	BX	0	2.78	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	115.0	0	BX	0	2.73	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	116.0	0	BX	0	2.71	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	117.0	0	BX	0	2.70	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	118.0	0	BX	0	2.66	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	119.0	0	BX	0	2.63	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	120.0	0	BX	0	2.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	121.0	0	BX	0	2.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	122.0	0	BX	0	2.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	123.0	0	BX	0	2.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	124.0	0	BX	0	2.33	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	125.0	0	BX	0	2.31	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	126.0	0	BX	0	2.30	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	127.0	0	BX	0	2.29	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	128.0	0	BX	0	2.26	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	129.0	0	BX	0	2.23	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	130.0	0	BX	0	2.19	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	131.0	0	BX	0	2.13	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	132.0	0	BX	0	2.11	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	133.0	0	BX	0	2.10	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	134.0	0	BX	0	2.09	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	135.0	0	BX	0	2.07	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	136.0	0	BX	0	2.05	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	137.0	0	BX	0	2.03	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	138.0	0	BX	0	2.01	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	139.0	0	BX	0	2.01	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	140.0	0	BX	0	2.01	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	141.0	0	BX	0	2.01	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	142.0	0	BX	0	2.01	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	143.0	0	BX	0	2.01	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	144.0	0	BX	0	2.01	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	145.0	0	BX	0	1.98	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	146.0	0	BX	0	1.91	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	147.0	0	BX	0	1.88	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	148.0	0	BX	0	1.85	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	149.0	0	BX	0	1.83	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	150.0	0	BX	0	1.81	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	151.0	0	BX	0	1.80	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	152.0	0	BX	0	1.79	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	153.0	0	BX	0	1.78	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	154.0	0	BX	0	1.75	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	155.0	0	BX	0	1.72	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	156.0	0	BX	0	1.71	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	157.0	0	BX	0	1.68	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	158.0	0	BX	0	1.67	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	159.0	0	BX	0	1.65	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	160.0	0	BX	0	1.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	161.0	0	BX	0	1.62	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	162.0	0	BX	0	1.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	163.0	0	BX	0	1.57	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	164.0	0	BX	0	1.55	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	165.0	0	BX	0	1.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	166.0	0	BX	0	1.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	167.0	0	BX	0	1.50	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	168.0	0	BX	0	1.50	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	169.0	0	BX	0	1.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	170.0	0	BX	0	1.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	171.0	0	BX	0	1.48	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	172.0	0	BX	0	1.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	173.0	0	BX	0	1.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	174.0	0	BX	0	1.45	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	175.0	0	BX	0	1.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	176.0	0	BX	0	1.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	177.0	0	BX	0	1.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	178.0	0	BX	0	1.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	179.0	0	BX	0	1.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	180.0	0	BX	0	1.42	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	181.0	0	BX	0	1.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	182.0	0	BX	0	1.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	183.0	0	BX	0	1.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	184.0	0	BX	0	1.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	185.0	0	BX	0	1.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	186.0	0	BX	0	1.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	187.0	0	BX	0	1.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	188.0	0	BX	0	1.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	189.0	0	BX	0	1.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	190.0	0	BX	0	1.36	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	191.0	0	BX	0	1.34	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	192.0	0	BX	0	1.32	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	193.0	0	BX	0	1.31	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	194.0	0	BX	0	1.31	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	195.0	0	BX	0	1.30	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	196.0	0	BX	0	1.30	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	197.0	0	BX	0	1.29	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	198.0	0	BX	0	1.29	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	199.0	0	BX	0	1.28	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	200.0	0	BX	0	1.25	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	201.0	0	BX	0	1.24	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	202.0	0	BX	0	1.23	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	203.0	0	BX	0	1.23	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	204.0	0	BX	0	1.22	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	205.0	0	BX	0	1.22	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	206.0	0	BX	0	1.21	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	207.0	0	BX	0	1.21	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	208.0	0	BX	0	1.20	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	209.0	0	BX	0	1.19	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	210.0	0	BX	0	1.17	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	211.0	0	BX	0	1.16	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	212.0	0	BX	0	1.16	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	213.0	0	BX	0	1.15	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	214.0	0	BX	0	1.15	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	215.0	0	BX	0	1.14	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	216.0	0	BX	0	1.14	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	217.0	0	BX	0	1.13	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	218.0	0	BX	0	1.12	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	219.0	0	BX	0	1.11	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	220.0	0	BX	0	1.11	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	221.0	0	BX	0	1.10	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	222.0	0	BX	0	1.08	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	223.0	0	BX	0	1.07	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	224.0	0	BX	0	1.07	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	225.0	0	BX	0	1.06	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	226.0	0	BX	0	1.06	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	227.0	0	BX	0	1.06	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	228.0	0	BX	0	1.06	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	229.0	0	BX	0	1.04	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	230.0	0	BX	0	1.03	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	231.0	0	BX	0	1.03	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	232.0	0	BX	0	1.03	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	233.0	0	BX	0	1.02	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	234.0	0	BX	0	1.01	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	235.0	0	BX	0	1.00	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	236.0	0	BX	0	0.99	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	237.0	0	BX	0	0.98	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	238.0	0	BX	0	0.97	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	239.0	0	BX	0	0.96	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	240.0	0	BX	0	0.95	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	241.0	0	BX	0	0.94	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	242.0	0	BX	0	0.94	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	243.0	0	BX	0	0.93	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	244.0	0	BX	0	0.93	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	245.0	0	BX	0	0.92	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	246.0	0	BX	0	0.91	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	247.0	0	BX	0	0.90	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	248.0	0	BX	0	0.90	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	249.0	0	BX	0	0.89	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	250.0	0	BX	0	0.89	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	251.0	0	BX	0	0.88	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	252.0	0	BX	0	0.87	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	253.0	0	BX	0	0.86	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	254.0	0	BX	0	0.86	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	255.0	0	BX	0	0.85	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	256.0	0	BX	0	0.84	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	257.0	0	BX	0	0.83	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	258.0	0	BX	0	0.83	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	259.0	0	BX	0	0.81	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	260.0	0	BX	0	0.80	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	261.0	0	BX	0	0.79	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	262.0	0	BX	0	0.79	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	263.0	0	BX	0	0.78	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	264.0	0	BX	0	0.78	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	265.0	0	BX	0	0.78	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	266.0	0	BX	0	0.78	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	267.0	0	BX	0	0.77	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	268.0	0	BX	0	0.76	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	269.0	0	BX	0	0.75	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	270.0	0	BX	0	0.75	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	271.0	0	BX	0	0.75	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	272.0	0	BX	0	0.75	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	273.0	0	BX	0	0.75	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	274.0	0	BX	0	0.75	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	275.0	0	BX	0	0.75	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	276.0	0	BX	0	0.74	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	277.0	0	BX	0	0.74	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	278.0	0	BX	0	0.73	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	279.0	0	BX	0	0.73	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	280.0	0	BX	0	0.71	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	281.0	0	BX	0	0.69	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	282.0	0	BX	0	0.68	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	283.0	0	BX	0	0.68	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	284.0	0	BX	0	0.68	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	285.0	0	BX	0	0.67	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	286.0	0	BX	0	0.66	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	287.0	0	BX	0	0.67	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	288.0	0	BX	0	0.66	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	289.0	0	BX	0	0.66	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	290.0	0	BX	0	0.65	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	291.0	0	BX	0	0.65	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	292.0	0	BX	0	0.65	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	293.0	0	BX	0	0.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	294.0	0	BX	0	0.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	295.0	0	BX	0	0.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	296.0	0	BX	0	0.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	297.0	0	BX	0	0.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	298.0	0	BX	0	0.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	299.0	0	BX	0	0.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	300.0	0	BX	0	0.64	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	301.0	0	BX	0	0.63	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	302.0	0	BX	0	0.63	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	303.0	0	BX	0	0.63	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	304.0	0	BX	0	0.62	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	305.0	0	BX	0	0.62	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	306.0	0	BX	0	0.61	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	307.0	0	BX	0	0.61	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	308.0	0	BX	0	0.60	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	309.0	0	BX	0	0.60	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	310.0	0	BX	0	0.60	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	311.0	0	BX	0	0.60	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	312.0	0	BX	0	0.60	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	313.0	0	BX	0	0.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	314.0	0	BX	0	0.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	315.0	0	BX	0	0.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	316.0	0	BX	0	0.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	317.0	0	BX	0	0.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	318.0	0	BX	0	0.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	319.0	0	BX	0	0.59	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	320.0	0	BX	0	0.58	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	321.0	0	BX	0	0.58	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	322.0	0	BX	0	0.58	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	323.0	0	BX	0	0.58	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	324.0	0	BX	0	0.58	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	325.0	0	BX	0	0.57	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	326.0	0	BX	0	0.57	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	327.0	0	BX	0	0.56	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	328.0	0	BX	0	0.56	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	329.0	0	BX	0	0.56	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	330.0	0	BX	0	0.55	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	331.0	0	BX	0	0.56	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	332.0	0	BX	0	0.55	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	333.0	0	BX	0	0.56	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	334.0	0	BX	0	0.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	335.0	0	BX	0	0.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	336.0	0	BX	0	0.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	337.0	0	BX	0	0.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	338.0	0	BX	0	0.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	339.0	0	BX	0	0.54	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	340.0	0	BX	0	0.53	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	341.0	0	BX	0	0.53	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	342.0	0	BX	0	0.53	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	343.0	0	BX	0	0.53	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	344.0	0	BX	0	0.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	345.0	0	BX	0	0.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	346.0	0	BX	0	0.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	347.0	0	BX	0	0.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	348.0	0	BX	0	0.52	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	349.0	0	BX	0	0.51	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	350.0	0	BX	0	0.51	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	351.0	0	BX	0	0.51	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	352.0	0	BX	0	0.51	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	353.0	0	BX	0	0.50	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	354.0	0	BX	0	0.50	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	355.0	0	BX	0	0.50	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	356.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	357.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	358.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	359.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	360.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	361.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	362.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	363.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	364.0	0	BX	0	0.49	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	365.0	0	BX	0	0.48	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	366.0	0	BX	0	0.48	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	367.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	368.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	369.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	370.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	371.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	372.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	373.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	374.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	375.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	376.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	377.0	0	BX	0	0.47	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	378.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	379.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	380.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	381.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	382.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	383.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	384.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	385.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	386.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	387.0	0	BX	0	0.46	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	388.0	0	BX	0	0.45	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	389.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	390.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	391.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	392.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	393.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	394.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	395.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	396.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	397.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	398.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	399.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	400.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	401.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	402.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	403.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	404.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	405.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	406.0	0	BX	0	0.44	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	407.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	408.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	409.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	410.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	411.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	412.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	413.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	414.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	415.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	416.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	417.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	418.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	419.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	420.0	0	BX	0	0.42	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	421.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	422.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	423.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	424.0	0	BX	0	0.42	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	425.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	426.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	427.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	428.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	429.0	0	BX	0	0.43	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	430.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	431.0	0	BX	0	0.42	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	432.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	433.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	434.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	435.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	436.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	437.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	438.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	439.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	440.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	441.0	0	BX	0	0.41	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	442.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	443.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	444.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	445.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	446.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	447.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	448.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	449.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	450.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	451.0	0	BX	0	0.40	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	452.0	0	BX	0	0.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	453.0	0	BX	0	0.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	454.0	0	BX	0	0.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	455.0	0	BX	0	0.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	456.0	0	BX	0	0.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	457.0	0	BX	0	0.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	458.0	0	BX	0	0.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	459.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	460.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	461.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	462.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	463.0	0	BX	0	0.39	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	464.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	465.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	466.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	467.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	468.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	469.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	470.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	471.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	472.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	473.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	474.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	475.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	476.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	477.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	478.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	479.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	480.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	481.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	482.0	0	BX	0	0.38	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	483.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	484.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	485.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	486.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	487.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	488.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	489.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	490.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	491.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	492.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	493.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	494.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	495.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	496.0	0	BX	0	0.36	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	497.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	498.0	0	BX	0	0.37	0
JDWX___1992941	002	C	10/07/1992	19:57	134.0000	39.5667	0	499.0	0	BX	0	0.36	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	0.0	0	SC	0	17.330	0	33.735	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1.0	0	SC	0	17.330	0	33.735	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	2.0	0	SC	0	17.330	0	33.735	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	3.0	0	SC	0	17.334	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	4.0	0	SC	0	17.336	0	33.736	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	5.0	0	SC	0	17.334	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	6.0	0	SC	0	17.334	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	7.0	0	SC	0	17.333	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	8.0	0	SC	0	17.332	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	9.0	0	SC	0	17.330	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	10.0	0	SC	0	17.330	0	33.738	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	11.0	0	SC	0	17.330	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	12.0	0	SC	0	17.331	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	13.0	0	SC	0	17.330	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	14.0	0	SC	0	17.330	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	15.0	0	SC	0	17.330	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	16.0	0	SC	0	17.331	0	33.738	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	17.0	0	SC	0	17.332	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	18.0	0	SC	0	17.329	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	19.0	0	SC	0	17.332	0	33.738	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	20.0	0	SC	0	17.331	0	33.738	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	21.0	0	SC	0	17.329	0	33.736	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	22.0	0	SC	0	17.323	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	23.0	0	SC	0	17.323	0	33.737	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	24.0	0	SC	0	17.302	0	33.727	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	25.0	0	SC	0	17.268	0	33.722	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	26.0	0	SC	0	17.199	0	33.706	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	27.0	0	SC	0	17.131	0	33.703	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	28.0	0	SC	0	17.030	0	33.696	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	29.0	0	SC	0	16.850	0	33.690	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	30.0	0	SC	0	16.468	0	33.704	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	31.0	0	SC	0	15.720	0	33.711	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	32.0	0	SC	0	15.418	0	33.739	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	33.0	0	SC	0	15.202	0	33.750	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	34.0	0	SC	0	14.269	0	33.572	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	35.0	0	SC	0	12.606	0	33.788	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	36.0	0	SC	0	11.872	0	33.771	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	37.0	0	SC	0	11.407	0	33.860	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	38.0	0	SC	0	11.284	0	33.884	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	39.0	0	SC	0	11.187	0	33.885	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	40.0	0	SC	0	10.891	0	33.889	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	41.0	0	SC	0	10.688	0	33.911	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	42.0	0	SC	0	10.520	0	33.926	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	43.0	0	SC	0	10.300	0	33.937	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	44.0	0	SC	0	10.200	0	33.968	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	45.0	0	SC	0	10.161	0	33.976	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	46.0	0	SC	0	10.147	0	33.985	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	47.0	0	SC	0	10.129	0	33.984	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	48.0	0	SC	0	10.049	0	33.986	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	49.0	0	SC	0	9.606	0	33.954	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	50.0	0	SC	0	8.940	0	33.994	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	51.0	0	SC	0	8.299	0	34.025	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	52.0	0	SC	0	7.917	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	53.0	0	SC	0	7.659	0	34.018	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	54.0	0	SC	0	7.085	0	34.016	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	55.0	0	SC	0	6.809	0	34.020	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	56.0	0	SC	0	6.602	0	34.033	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	57.0	0	SC	0	6.238	0	33.976	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	58.0	0	SC	0	5.975	0	34.038	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	59.0	0	SC	0	5.827	0	34.021	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	60.0	0	SC	0	5.591	0	34.023	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	61.0	0	SC	0	5.468	0	34.017	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	62.0	0	SC	0	5.242	0	34.003	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	63.0	0	SC	0	5.073	0	34.024	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	64.0	0	SC	0	4.992	0	34.030	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	65.0	0	SC	0	4.902	0	34.028	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	66.0	0	SC	0	4.819	0	34.025	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	67.0	0	SC	0	4.752	0	34.029	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	68.0	0	SC	0	4.664	0	34.029	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	69.0	0	SC	0	4.593	0	34.031	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	70.0	0	SC	0	4.543	0	34.037	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	71.0	0	SC	0	4.538	0	34.037	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	72.0	0	SC	0	4.472	0	34.022	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	73.0	0	SC	0	4.131	0	34.009	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	74.0	0	SC	0	4.054	0	34.021	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	75.0	0	SC	0	4.012	0	34.025	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	76.0	0	SC	0	3.995	0	34.024	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	77.0	0	SC	0	3.814	0	34.001	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	78.0	0	SC	0	3.712	0	34.024	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	79.0	0	SC	0	3.678	0	34.026	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	80.0	0	SC	0	3.542	0	33.991	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	81.0	0	SC	0	3.332	0	34.020	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	82.0	0	SC	0	3.285	0	34.023	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	83.0	0	SC	0	3.246	0	34.023	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	84.0	0	SC	0	3.202	0	34.025	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	85.0	0	SC	0	3.173	0	34.026	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	86.0	0	SC	0	3.125	0	34.018	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	87.0	0	SC	0	3.053	0	34.020	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	88.0	0	SC	0	2.991	0	34.022	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	89.0	0	SC	0	2.880	0	34.017	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	90.0	0	SC	0	2.831	0	34.027	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	91.0	0	SC	0	2.786	0	34.023	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	92.0	0	SC	0	2.739	0	34.027	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	93.0	0	SC	0	2.674	0	34.024	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	94.0	0	SC	0	2.645	0	34.028	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	95.0	0	SC	0	2.626	0	34.031	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	96.0	0	SC	0	2.616	0	34.031	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	97.0	0	SC	0	2.587	0	34.028	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	98.0	0	SC	0	2.556	0	34.031	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	99.0	0	SC	0	2.549	0	34.033	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	100.0	0	SC	0	2.546	0	34.035	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	101.0	0	SC	0	2.536	0	34.033	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	102.0	0	SC	0	2.528	0	34.037	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	103.0	0	SC	0	2.522	0	34.037	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	104.0	0	SC	0	2.497	0	34.027	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	105.0	0	SC	0	2.452	0	34.036	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	106.0	0	SC	0	2.432	0	34.039	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	107.0	0	SC	0	2.409	0	34.040	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	108.0	0	SC	0	2.409	0	34.042	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	109.0	0	SC	0	2.395	0	34.041	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	110.0	0	SC	0	2.379	0	34.041	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	111.0	0	SC	0	2.358	0	34.042	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	112.0	0	SC	0	2.352	0	34.043	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	113.0	0	SC	0	2.330	0	34.033	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	114.0	0	SC	0	2.304	0	34.042	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	115.0	0	SC	0	2.283	0	34.039	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	116.0	0	SC	0	2.257	0	34.042	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	117.0	0	SC	0	2.226	0	34.039	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	118.0	0	SC	0	2.195	0	34.035	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	119.0	0	SC	0	2.124	0	34.039	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	120.0	0	SC	0	2.109	0	34.040	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	121.0	0	SC	0	2.063	0	34.035	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	122.0	0	SC	0	2.011	0	34.040	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	123.0	0	SC	0	1.990	0	34.044	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	124.0	0	SC	0	1.986	0	34.044	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	125.0	0	SC	0	1.984	0	34.045	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	126.0	0	SC	0	1.964	0	34.042	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	127.0	0	SC	0	1.937	0	34.044	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	128.0	0	SC	0	1.929	0	34.046	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	129.0	0	SC	0	1.922	0	34.045	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	130.0	0	SC	0	1.916	0	34.045	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	131.0	0	SC	0	1.913	0	34.045	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	132.0	0	SC	0	1.909	0	34.046	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	133.0	0	SC	0	1.900	0	34.044	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	134.0	0	SC	0	1.877	0	34.042	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	135.0	0	SC	0	1.847	0	34.043	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	136.0	0	SC	0	1.814	0	34.046	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	137.0	0	SC	0	1.796	0	34.046	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	138.0	0	SC	0	1.790	0	34.047	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	139.0	0	SC	0	1.786	0	34.047	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	140.0	0	SC	0	1.777	0	34.046	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	141.0	0	SC	0	1.770	0	34.043	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	142.0	0	SC	0	1.742	0	34.045	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	143.0	0	SC	0	1.705	0	34.043	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	144.0	0	SC	0	1.666	0	34.049	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	145.0	0	SC	0	1.653	0	34.050	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	146.0	0	SC	0	1.650	0	34.051	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	147.0	0	SC	0	1.649	0	34.051	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	148.0	0	SC	0	1.649	0	34.052	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	149.0	0	SC	0	1.649	0	34.052	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	150.0	0	SC	0	1.649	0	34.053	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	151.0	0	SC	0	1.648	0	34.053	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	152.0	0	SC	0	1.635	0	34.045	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	153.0	0	SC	0	1.610	0	34.052	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	154.0	0	SC	0	1.590	0	34.044	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	155.0	0	SC	0	1.510	0	34.048	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	156.0	0	SC	0	1.485	0	34.053	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	157.0	0	SC	0	1.475	0	34.053	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	158.0	0	SC	0	1.462	0	34.053	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	159.0	0	SC	0	1.449	0	34.052	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	160.0	0	SC	0	1.416	0	34.053	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	161.0	0	SC	0	1.400	0	34.053	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	162.0	0	SC	0	1.374	0	34.054	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	163.0	0	SC	0	1.361	0	34.056	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	164.0	0	SC	0	1.355	0	34.056	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	165.0	0	SC	0	1.345	0	34.056	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	166.0	0	SC	0	1.339	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	167.0	0	SC	0	1.335	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	168.0	0	SC	0	1.329	0	34.056	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	169.0	0	SC	0	1.320	0	34.056	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	170.0	0	SC	0	1.301	0	34.053	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	171.0	0	SC	0	1.270	0	34.056	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	172.0	0	SC	0	1.263	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	173.0	0	SC	0	1.247	0	34.055	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	174.0	0	SC	0	1.224	0	34.054	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	175.0	0	SC	0	1.213	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	176.0	0	SC	0	1.210	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	177.0	0	SC	0	1.204	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	178.0	0	SC	0	1.195	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	179.0	0	SC	0	1.185	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	180.0	0	SC	0	1.178	0	34.056	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	181.0	0	SC	0	1.164	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	182.0	0	SC	0	1.161	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	183.0	0	SC	0	1.160	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	184.0	0	SC	0	1.160	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	185.0	0	SC	0	1.135	0	34.056	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	186.0	0	SC	0	1.105	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	187.0	0	SC	0	1.099	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	188.0	0	SC	0	1.097	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	189.0	0	SC	0	1.096	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	190.0	0	SC	0	1.089	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	191.0	0	SC	0	1.077	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	192.0	0	SC	0	1.068	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	193.0	0	SC	0	1.060	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	194.0	0	SC	0	1.054	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	195.0	0	SC	0	1.048	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	196.0	0	SC	0	1.042	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	197.0	0	SC	0	1.036	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	198.0	0	SC	0	1.035	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	199.0	0	SC	0	1.032	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	200.0	0	SC	0	1.030	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	201.0	0	SC	0	1.025	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	202.0	0	SC	0	1.024	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	203.0	0	SC	0	1.019	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	204.0	0	SC	0	1.019	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	205.0	0	SC	0	1.017	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	206.0	0	SC	0	1.017	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	207.0	0	SC	0	1.015	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	208.0	0	SC	0	1.013	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	209.0	0	SC	0	1.010	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	210.0	0	SC	0	1.007	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	211.0	0	SC	0	1.002	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	212.0	0	SC	0	0.994	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	213.0	0	SC	0	0.989	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	214.0	0	SC	0	0.980	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	215.0	0	SC	0	0.967	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	216.0	0	SC	0	0.958	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	217.0	0	SC	0	0.946	0	34.057	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	218.0	0	SC	0	0.931	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	219.0	0	SC	0	0.914	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	220.0	0	SC	0	0.887	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	221.0	0	SC	0	0.873	0	34.058	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	222.0	0	SC	0	0.866	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	223.0	0	SC	0	0.863	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	224.0	0	SC	0	0.860	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	225.0	0	SC	0	0.859	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	226.0	0	SC	0	0.854	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	227.0	0	SC	0	0.852	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	228.0	0	SC	0	0.850	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	229.0	0	SC	0	0.844	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	230.0	0	SC	0	0.842	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	231.0	0	SC	0	0.840	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	232.0	0	SC	0	0.839	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	233.0	0	SC	0	0.838	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	234.0	0	SC	0	0.836	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	235.0	0	SC	0	0.834	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	236.0	0	SC	0	0.830	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	237.0	0	SC	0	0.828	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	238.0	0	SC	0	0.820	0	34.059	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	239.0	0	SC	0	0.798	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	240.0	0	SC	0	0.792	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	241.0	0	SC	0	0.784	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	242.0	0	SC	0	0.781	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	243.0	0	SC	0	0.778	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	244.0	0	SC	0	0.774	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	245.0	0	SC	0	0.772	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	246.0	0	SC	0	0.766	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	247.0	0	SC	0	0.761	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	248.0	0	SC	0	0.756	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	249.0	0	SC	0	0.747	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	250.0	0	SC	0	0.745	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	251.0	0	SC	0	0.739	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	252.0	0	SC	0	0.734	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	253.0	0	SC	0	0.730	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	254.0	0	SC	0	0.722	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	255.0	0	SC	0	0.717	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	256.0	0	SC	0	0.714	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	257.0	0	SC	0	0.713	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	258.0	0	SC	0	0.712	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	259.0	0	SC	0	0.708	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	260.0	0	SC	0	0.705	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	261.0	0	SC	0	0.703	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	262.0	0	SC	0	0.701	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	263.0	0	SC	0	0.699	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	264.0	0	SC	0	0.693	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	265.0	0	SC	0	0.692	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	266.0	0	SC	0	0.691	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	267.0	0	SC	0	0.685	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	268.0	0	SC	0	0.678	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	269.0	0	SC	0	0.675	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	270.0	0	SC	0	0.673	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	271.0	0	SC	0	0.670	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	272.0	0	SC	0	0.666	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	273.0	0	SC	0	0.665	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	274.0	0	SC	0	0.663	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	275.0	0	SC	0	0.661	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	276.0	0	SC	0	0.658	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	277.0	0	SC	0	0.656	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	278.0	0	SC	0	0.655	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	279.0	0	SC	0	0.654	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	280.0	0	SC	0	0.653	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	281.0	0	SC	0	0.651	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	282.0	0	SC	0	0.649	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	283.0	0	SC	0	0.648	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	284.0	0	SC	0	0.647	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	285.0	0	SC	0	0.645	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	286.0	0	SC	0	0.638	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	287.0	0	SC	0	0.633	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	288.0	0	SC	0	0.632	0	34.061	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	289.0	0	SC	0	0.630	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	290.0	0	SC	0	0.629	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	291.0	0	SC	0	0.627	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	292.0	0	SC	0	0.626	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	293.0	0	SC	0	0.625	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	294.0	0	SC	0	0.624	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	295.0	0	SC	0	0.622	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	296.0	0	SC	0	0.618	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	297.0	0	SC	0	0.613	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	298.0	0	SC	0	0.611	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	299.0	0	SC	0	0.610	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	300.0	0	SC	0	0.609	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	301.0	0	SC	0	0.606	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	302.0	0	SC	0	0.601	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	303.0	0	SC	0	0.600	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	304.0	0	SC	0	0.594	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	305.0	0	SC	0	0.593	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	306.0	0	SC	0	0.589	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	307.0	0	SC	0	0.583	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	308.0	0	SC	0	0.581	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	309.0	0	SC	0	0.580	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	310.0	0	SC	0	0.574	0	34.060	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	311.0	0	SC	0	0.565	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	312.0	0	SC	0	0.563	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	313.0	0	SC	0	0.560	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	314.0	0	SC	0	0.560	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	315.0	0	SC	0	0.560	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	316.0	0	SC	0	0.559	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	317.0	0	SC	0	0.559	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	318.0	0	SC	0	0.559	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	319.0	0	SC	0	0.556	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	320.0	0	SC	0	0.550	0	34.062	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	321.0	0	SC	0	0.546	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	322.0	0	SC	0	0.544	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	323.0	0	SC	0	0.541	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	324.0	0	SC	0	0.539	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	325.0	0	SC	0	0.537	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	326.0	0	SC	0	0.535	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	327.0	0	SC	0	0.534	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	328.0	0	SC	0	0.531	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	329.0	0	SC	0	0.530	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	330.0	0	SC	0	0.528	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	331.0	0	SC	0	0.524	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	332.0	0	SC	0	0.520	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	333.0	0	SC	0	0.519	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	334.0	0	SC	0	0.518	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	335.0	0	SC	0	0.516	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	336.0	0	SC	0	0.514	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	337.0	0	SC	0	0.508	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	338.0	0	SC	0	0.504	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	339.0	0	SC	0	0.502	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	340.0	0	SC	0	0.499	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	341.0	0	SC	0	0.495	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	342.0	0	SC	0	0.494	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	343.0	0	SC	0	0.493	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	344.0	0	SC	0	0.487	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	345.0	0	SC	0	0.485	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	346.0	0	SC	0	0.480	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	347.0	0	SC	0	0.479	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	348.0	0	SC	0	0.479	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	349.0	0	SC	0	0.477	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	350.0	0	SC	0	0.477	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	351.0	0	SC	0	0.475	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	352.0	0	SC	0	0.472	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	353.0	0	SC	0	0.470	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	354.0	0	SC	0	0.469	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	355.0	0	SC	0	0.467	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	356.0	0	SC	0	0.463	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	357.0	0	SC	0	0.460	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	358.0	0	SC	0	0.459	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	359.0	0	SC	0	0.458	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	360.0	0	SC	0	0.458	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	361.0	0	SC	0	0.457	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	362.0	0	SC	0	0.457	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	363.0	0	SC	0	0.457	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	364.0	0	SC	0	0.456	0	34.063	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	365.0	0	SC	0	0.453	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	366.0	0	SC	0	0.452	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	367.0	0	SC	0	0.451	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	368.0	0	SC	0	0.451	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	369.0	0	SC	0	0.451	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	370.0	0	SC	0	0.451	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	371.0	0	SC	0	0.451	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	372.0	0	SC	0	0.450	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	373.0	0	SC	0	0.450	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	374.0	0	SC	0	0.449	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	375.0	0	SC	0	0.448	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	376.0	0	SC	0	0.447	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	377.0	0	SC	0	0.447	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	378.0	0	SC	0	0.446	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	379.0	0	SC	0	0.444	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	380.0	0	SC	0	0.442	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	381.0	0	SC	0	0.441	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	382.0	0	SC	0	0.440	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	383.0	0	SC	0	0.437	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	384.0	0	SC	0	0.434	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	385.0	0	SC	0	0.433	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	386.0	0	SC	0	0.432	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	387.0	0	SC	0	0.430	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	388.0	0	SC	0	0.428	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	389.0	0	SC	0	0.427	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	390.0	0	SC	0	0.427	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	391.0	0	SC	0	0.426	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	392.0	0	SC	0	0.425	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	393.0	0	SC	0	0.424	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	394.0	0	SC	0	0.424	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	395.0	0	SC	0	0.423	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	396.0	0	SC	0	0.422	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	397.0	0	SC	0	0.421	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	398.0	0	SC	0	0.419	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	399.0	0	SC	0	0.419	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	400.0	0	SC	0	0.418	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	401.0	0	SC	0	0.418	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	402.0	0	SC	0	0.417	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	403.0	0	SC	0	0.417	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	404.0	0	SC	0	0.416	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	405.0	0	SC	0	0.415	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	406.0	0	SC	0	0.413	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	407.0	0	SC	0	0.413	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	408.0	0	SC	0	0.412	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	409.0	0	SC	0	0.412	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	410.0	0	SC	0	0.409	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	411.0	0	SC	0	0.408	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	412.0	0	SC	0	0.407	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	413.0	0	SC	0	0.407	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	414.0	0	SC	0	0.406	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	415.0	0	SC	0	0.404	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	416.0	0	SC	0	0.403	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	417.0	0	SC	0	0.402	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	418.0	0	SC	0	0.400	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	419.0	0	SC	0	0.398	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	420.0	0	SC	0	0.397	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	421.0	0	SC	0	0.397	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	422.0	0	SC	0	0.395	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	423.0	0	SC	0	0.389	0	34.064	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	424.0	0	SC	0	0.387	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	425.0	0	SC	0	0.387	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	426.0	0	SC	0	0.386	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	427.0	0	SC	0	0.386	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	428.0	0	SC	0	0.385	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	429.0	0	SC	0	0.385	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	430.0	0	SC	0	0.385	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	431.0	0	SC	0	0.385	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	432.0	0	SC	0	0.384	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	433.0	0	SC	0	0.384	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	434.0	0	SC	0	0.384	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	435.0	0	SC	0	0.383	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	436.0	0	SC	0	0.383	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	437.0	0	SC	0	0.383	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	438.0	0	SC	0	0.382	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	439.0	0	SC	0	0.379	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	440.0	0	SC	0	0.377	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	441.0	0	SC	0	0.376	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	442.0	0	SC	0	0.374	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	443.0	0	SC	0	0.373	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	444.0	0	SC	0	0.370	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	445.0	0	SC	0	0.369	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	446.0	0	SC	0	0.368	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	447.0	0	SC	0	0.368	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	448.0	0	SC	0	0.368	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	449.0	0	SC	0	0.368	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	450.0	0	SC	0	0.366	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	451.0	0	SC	0	0.364	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	452.0	0	SC	0	0.364	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	453.0	0	SC	0	0.363	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	454.0	0	SC	0	0.363	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	455.0	0	SC	0	0.363	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	456.0	0	SC	0	0.363	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	457.0	0	SC	0	0.363	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	458.0	0	SC	0	0.361	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	459.0	0	SC	0	0.360	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	460.0	0	SC	0	0.359	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	461.0	0	SC	0	0.358	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	462.0	0	SC	0	0.358	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	463.0	0	SC	0	0.357	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	464.0	0	SC	0	0.357	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	465.0	0	SC	0	0.356	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	466.0	0	SC	0	0.354	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	467.0	0	SC	0	0.353	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	468.0	0	SC	0	0.353	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	469.0	0	SC	0	0.352	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	470.0	0	SC	0	0.352	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	471.0	0	SC	0	0.352	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	472.0	0	SC	0	0.351	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	473.0	0	SC	0	0.351	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	474.0	0	SC	0	0.350	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	475.0	0	SC	0	0.350	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	476.0	0	SC	0	0.350	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	477.0	0	SC	0	0.349	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	478.0	0	SC	0	0.347	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	479.0	0	SC	0	0.346	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	480.0	0	SC	0	0.346	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	481.0	0	SC	0	0.344	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	482.0	0	SC	0	0.343	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	483.0	0	SC	0	0.343	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	484.0	0	SC	0	0.343	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	485.0	0	SC	0	0.343	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	486.0	0	SC	0	0.343	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	487.0	0	SC	0	0.342	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	488.0	0	SC	0	0.341	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	489.0	0	SC	0	0.340	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	490.0	0	SC	0	0.340	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	491.0	0	SC	0	0.339	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	492.0	0	SC	0	0.339	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	493.0	0	SC	0	0.338	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	494.0	0	SC	0	0.338	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	495.0	0	SC	0	0.338	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	496.0	0	SC	0	0.336	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	497.0	0	SC	0	0.336	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	498.0	0	SC	0	0.336	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	499.0	0	SC	0	0.336	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	500.0	0	SC	0	0.335	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	501.0	0	SC	0	0.335	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	502.0	0	SC	0	0.334	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	503.0	0	SC	0	0.333	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	504.0	0	SC	0	0.333	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	505.0	0	SC	0	0.332	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	506.0	0	SC	0	0.332	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	507.0	0	SC	0	0.331	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	508.0	0	SC	0	0.331	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	509.0	0	SC	0	0.331	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	510.0	0	SC	0	0.330	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	511.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	512.0	0	SC	0	0.329	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	513.0	0	SC	0	0.329	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	514.0	0	SC	0	0.328	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	515.0	0	SC	0	0.328	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	516.0	0	SC	0	0.327	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	517.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	518.0	0	SC	0	0.324	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	519.0	0	SC	0	0.324	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	520.0	0	SC	0	0.324	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	521.0	0	SC	0	0.324	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	522.0	0	SC	0	0.323	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	523.0	0	SC	0	0.324	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	524.0	0	SC	0	0.324	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	525.0	0	SC	0	0.324	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	526.0	0	SC	0	0.322	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	527.0	0	SC	0	0.322	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	528.0	0	SC	0	0.321	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	529.0	0	SC	0	0.321	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	530.0	0	SC	0	0.321	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	531.0	0	SC	0	0.321	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	532.0	0	SC	0	0.320	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	533.0	0	SC	0	0.320	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	534.0	0	SC	0	0.320	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	535.0	0	SC	0	0.319	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	536.0	0	SC	0	0.319	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	537.0	0	SC	0	0.319	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	538.0	0	SC	0	0.317	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	539.0	0	SC	0	0.316	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	540.0	0	SC	0	0.316	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	541.0	0	SC	0	0.316	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	542.0	0	SC	0	0.315	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	543.0	0	SC	0	0.314	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	544.0	0	SC	0	0.313	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	545.0	0	SC	0	0.313	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	546.0	0	SC	0	0.312	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	547.0	0	SC	0	0.312	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	548.0	0	SC	0	0.311	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	549.0	0	SC	0	0.311	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	550.0	0	SC	0	0.310	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	551.0	0	SC	0	0.308	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	552.0	0	SC	0	0.307	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	553.0	0	SC	0	0.306	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	554.0	0	SC	0	0.306	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	555.0	0	SC	0	0.306	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	556.0	0	SC	0	0.305	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	557.0	0	SC	0	0.305	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	558.0	0	SC	0	0.305	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	559.0	0	SC	0	0.304	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	560.0	0	SC	0	0.304	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	561.0	0	SC	0	0.303	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	562.0	0	SC	0	0.302	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	563.0	0	SC	0	0.301	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	564.0	0	SC	0	0.300	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	565.0	0	SC	0	0.299	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	566.0	0	SC	0	0.297	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	567.0	0	SC	0	0.296	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	568.0	0	SC	0	0.296	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	569.0	0	SC	0	0.296	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	570.0	0	SC	0	0.295	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	571.0	0	SC	0	0.294	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	572.0	0	SC	0	0.293	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	573.0	0	SC	0	0.293	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	574.0	0	SC	0	0.293	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	575.0	0	SC	0	0.292	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	576.0	0	SC	0	0.292	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	577.0	0	SC	0	0.291	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	578.0	0	SC	0	0.291	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	579.0	0	SC	0	0.291	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	580.0	0	SC	0	0.291	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	581.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	582.0	0	SC	0	0.288	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	583.0	0	SC	0	0.287	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	584.0	0	SC	0	0.287	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	585.0	0	SC	0	0.287	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	586.0	0	SC	0	0.287	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	587.0	0	SC	0	0.287	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	588.0	0	SC	0	0.287	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	589.0	0	SC	0	0.286	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	590.0	0	SC	0	0.286	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	591.0	0	SC	0	0.286	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	592.0	0	SC	0	0.286	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	593.0	0	SC	0	0.284	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	594.0	0	SC	0	0.282	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	595.0	0	SC	0	0.281	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	596.0	0	SC	0	0.281	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	597.0	0	SC	0	0.280	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	598.0	0	SC	0	0.279	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	599.0	0	SC	0	0.278	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	600.0	0	SC	0	0.277	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	601.0	0	SC	0	0.277	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	602.0	0	SC	0	0.277	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	603.0	0	SC	0	0.277	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	604.0	0	SC	0	0.277	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	605.0	0	SC	0	0.277	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	606.0	0	SC	0	0.276	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	607.0	0	SC	0	0.275	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	608.0	0	SC	0	0.275	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	609.0	0	SC	0	0.275	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	610.0	0	SC	0	0.275	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	611.0	0	SC	0	0.273	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	612.0	0	SC	0	0.271	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	613.0	0	SC	0	0.270	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	614.0	0	SC	0	0.270	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	615.0	0	SC	0	0.270	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	616.0	0	SC	0	0.269	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	617.0	0	SC	0	0.269	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	618.0	0	SC	0	0.269	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	619.0	0	SC	0	0.268	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	620.0	0	SC	0	0.268	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	621.0	0	SC	0	0.267	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	622.0	0	SC	0	0.267	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	623.0	0	SC	0	0.267	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	624.0	0	SC	0	0.266	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	625.0	0	SC	0	0.266	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	626.0	0	SC	0	0.266	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	627.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	628.0	0	SC	0	0.266	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	629.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	630.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	631.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	632.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	633.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	634.0	0	SC	0	0.266	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	635.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	636.0	0	SC	0	0.265	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	637.0	0	SC	0	0.265	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	638.0	0	SC	0	0.265	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	639.0	0	SC	0	0.264	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	640.0	0	SC	0	0.264	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	641.0	0	SC	0	0.263	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	642.0	0	SC	0	0.262	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	643.0	0	SC	0	0.261	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	644.0	0	SC	0	0.261	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	645.0	0	SC	0	0.260	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	646.0	0	SC	0	0.259	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	647.0	0	SC	0	0.258	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	648.0	0	SC	0	0.258	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	649.0	0	SC	0	0.258	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	650.0	0	SC	0	0.258	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	651.0	0	SC	0	0.258	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	652.0	0	SC	0	0.257	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	653.0	0	SC	0	0.258	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	654.0	0	SC	0	0.257	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	655.0	0	SC	0	0.257	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	656.0	0	SC	0	0.258	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	657.0	0	SC	0	0.258	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	658.0	0	SC	0	0.257	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	659.0	0	SC	0	0.257	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	660.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	661.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	662.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	663.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	664.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	665.0	0	SC	0	0.255	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	666.0	0	SC	0	0.255	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	667.0	0	SC	0	0.255	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	668.0	0	SC	0	0.255	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	669.0	0	SC	0	0.255	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	670.0	0	SC	0	0.255	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	671.0	0	SC	0	0.255	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	672.0	0	SC	0	0.254	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	673.0	0	SC	0	0.254	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	674.0	0	SC	0	0.254	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	675.0	0	SC	0	0.253	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	676.0	0	SC	0	0.253	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	677.0	0	SC	0	0.253	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	678.0	0	SC	0	0.253	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	679.0	0	SC	0	0.252	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	680.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	681.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	682.0	0	SC	0	0.253	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	683.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	684.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	685.0	0	SC	0	0.252	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	686.0	0	SC	0	0.252	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	687.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	688.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	689.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	690.0	0	SC	0	0.252	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	691.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	692.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	693.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	694.0	0	SC	0	0.252	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	695.0	0	SC	0	0.252	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	696.0	0	SC	0	0.252	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	697.0	0	SC	0	0.251	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	698.0	0	SC	0	0.251	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	699.0	0	SC	0	0.251	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	700.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	701.0	0	SC	0	0.251	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	702.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	703.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	704.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	705.0	0	SC	0	0.251	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	706.0	0	SC	0	0.251	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	707.0	0	SC	0	0.251	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	708.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	709.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	710.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	711.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	712.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	713.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	714.0	0	SC	0	0.250	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	715.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	716.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	717.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	718.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	719.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	720.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	721.0	0	SC	0	0.250	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	722.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	723.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	724.0	0	SC	0	0.249	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	725.0	0	SC	0	0.249	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	726.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	727.0	0	SC	0	0.249	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	728.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	729.0	0	SC	0	0.249	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	730.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	731.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	732.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	733.0	0	SC	0	0.249	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	734.0	0	SC	0	0.249	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	735.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	736.0	0	SC	0	0.247	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	737.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	738.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	739.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	740.0	0	SC	0	0.245	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	741.0	0	SC	0	0.244	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	742.0	0	SC	0	0.244	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	743.0	0	SC	0	0.243	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	744.0	0	SC	0	0.243	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	745.0	0	SC	0	0.244	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	746.0	0	SC	0	0.243	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	747.0	0	SC	0	0.243	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	748.0	0	SC	0	0.243	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	749.0	0	SC	0	0.243	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	750.0	0	SC	0	0.243	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	751.0	0	SC	0	0.242	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	752.0	0	SC	0	0.242	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	753.0	0	SC	0	0.241	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	754.0	0	SC	0	0.240	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	755.0	0	SC	0	0.239	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	756.0	0	SC	0	0.239	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	757.0	0	SC	0	0.239	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	758.0	0	SC	0	0.239	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	759.0	0	SC	0	0.238	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	760.0	0	SC	0	0.239	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	761.0	0	SC	0	0.238	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	762.0	0	SC	0	0.238	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	763.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	764.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	765.0	0	SC	0	0.237	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	766.0	0	SC	0	0.237	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	767.0	0	SC	0	0.236	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	768.0	0	SC	0	0.236	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	769.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	770.0	0	SC	0	0.235	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	771.0	0	SC	0	0.235	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	772.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	773.0	0	SC	0	0.233	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	774.0	0	SC	0	0.233	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	775.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	776.0	0	SC	0	0.233	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	777.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	778.0	0	SC	0	0.232	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	779.0	0	SC	0	0.232	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	780.0	0	SC	0	0.232	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	781.0	0	SC	0	0.232	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	782.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	783.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	784.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	785.0	0	SC	0	0.230	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	786.0	0	SC	0	0.229	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	787.0	0	SC	0	0.229	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	788.0	0	SC	0	0.229	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	789.0	0	SC	0	0.229	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	790.0	0	SC	0	0.228	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	791.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	792.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	793.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	794.0	0	SC	0	0.227	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	795.0	0	SC	0	0.226	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	796.0	0	SC	0	0.226	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	797.0	0	SC	0	0.226	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	798.0	0	SC	0	0.225	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	799.0	0	SC	0	0.225	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	800.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	801.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	802.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	803.0	0	SC	0	0.224	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	804.0	0	SC	0	0.224	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	805.0	0	SC	0	0.223	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	806.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	807.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	808.0	0	SC	0	0.223	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	809.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	810.0	0	SC	0	0.223	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	811.0	0	SC	0	0.223	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	812.0	0	SC	0	0.223	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	813.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	814.0	0	SC	0	0.222	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	815.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	816.0	0	SC	0	0.222	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	817.0	0	SC	0	0.221	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	818.0	0	SC	0	0.220	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	819.0	0	SC	0	0.220	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	820.0	0	SC	0	0.220	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	821.0	0	SC	0	0.220	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	822.0	0	SC	0	0.220	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	823.0	0	SC	0	0.219	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	824.0	0	SC	0	0.219	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	825.0	0	SC	0	0.219	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	826.0	0	SC	0	0.219	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	827.0	0	SC	0	0.218	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	828.0	0	SC	0	0.218	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	829.0	0	SC	0	0.218	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	830.0	0	SC	0	0.218	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	831.0	0	SC	0	0.218	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	832.0	0	SC	0	0.218	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	833.0	0	SC	0	0.218	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	834.0	0	SC	0	0.217	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	835.0	0	SC	0	0.216	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	836.0	0	SC	0	0.216	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	837.0	0	SC	0	0.216	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	838.0	0	SC	0	0.216	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	839.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	840.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	841.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	842.0	0	SC	0	0.214	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	843.0	0	SC	0	0.214	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	844.0	0	SC	0	0.213	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	845.0	0	SC	0	0.213	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	846.0	0	SC	0	0.214	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	847.0	0	SC	0	0.214	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	848.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	849.0	0	SC	0	0.213	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	850.0	0	SC	0	0.212	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	851.0	0	SC	0	0.212	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	852.0	0	SC	0	0.212	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	853.0	0	SC	0	0.212	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	854.0	0	SC	0	0.212	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	855.0	0	SC	0	0.211	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	856.0	0	SC	0	0.211	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	857.0	0	SC	0	0.211	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	858.0	0	SC	0	0.211	0	34.065	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	859.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	860.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	861.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	862.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	863.0	0	SC	0	0.209	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	864.0	0	SC	0	0.209	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	865.0	0	SC	0	0.209	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	866.0	0	SC	0	0.208	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	867.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	868.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	869.0	0	SC	0	0.208	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	870.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	871.0	0	SC	0	0.208	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	872.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	873.0	0	SC	0	0.207	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	874.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	875.0	0	SC	0	0.206	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	876.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	877.0	0	SC	0	0.206	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	878.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	879.0	0	SC	0	0.206	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	880.0	0	SC	0	0.205	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	881.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	882.0	0	SC	0	0.206	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	883.0	0	SC	0	0.206	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	884.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	885.0	0	SC	0	0.204	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	886.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	887.0	0	SC	0	0.204	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	888.0	0	SC	0	0.203	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	889.0	0	SC	0	0.203	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	890.0	0	SC	0	0.203	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	891.0	0	SC	0	0.203	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	892.0	0	SC	0	0.203	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	893.0	0	SC	0	0.202	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	894.0	0	SC	0	0.202	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	895.0	0	SC	0	0.202	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	896.0	0	SC	0	0.202	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	897.0	0	SC	0	0.202	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	898.0	0	SC	0	0.202	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	899.0	0	SC	0	0.202	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	900.0	0	SC	0	0.201	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	901.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	902.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	903.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	904.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	905.0	0	SC	0	0.200	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	906.0	0	SC	0	0.201	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	907.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	908.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	909.0	0	SC	0	0.199	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	910.0	0	SC	0	0.199	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	911.0	0	SC	0	0.199	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	912.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	913.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	914.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	915.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	916.0	0	SC	0	0.198	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	917.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	918.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	919.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	920.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	921.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	922.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	923.0	0	SC	0	0.197	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	924.0	0	SC	0	0.196	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	925.0	0	SC	0	0.196	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	926.0	0	SC	0	0.195	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	927.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	928.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	929.0	0	SC	0	0.195	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	930.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	931.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	932.0	0	SC	0	0.193	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	933.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	934.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	935.0	0	SC	0	0.193	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	936.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	937.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	938.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	939.0	0	SC	0	0.193	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	940.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	941.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	942.0	0	SC	0	0.193	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	943.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	944.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	945.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	946.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	947.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	948.0	0	SC	0	0.192	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	949.0	0	SC	0	0.192	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	950.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	951.0	0	SC	0	0.192	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	952.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	953.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	954.0	0	SC	0	0.192	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	955.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	956.0	0	SC	0	0.192	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	957.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	958.0	0	SC	0	0.192	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	959.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	960.0	0	SC	0	0.191	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	961.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	962.0	0	SC	0	0.191	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	963.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	964.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	965.0	0	SC	0	0.190	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	966.0	0	SC	0	0.190	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	967.0	0	SC	0	0.189	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	968.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	969.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	970.0	0	SC	0	0.189	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	971.0	0	SC	0	0.189	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	972.0	0	SC	0	0.189	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	973.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	974.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	975.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	976.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	977.0	0	SC	0	0.188	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	978.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	979.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	980.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	981.0	0	SC	0	0.187	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	982.0	0	SC	0	0.187	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	983.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	984.0	0	SC	0	0.187	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	985.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	986.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	987.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	988.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	989.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	990.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	991.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	992.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	993.0	0	SC	0	0.185	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	994.0	0	SC	0	0.185	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	995.0	0	SC	0	0.185	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	996.0	0	SC	0	0.185	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	997.0	0	SC	0	0.185	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	998.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	999.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1000.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1001.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1002.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1003.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1004.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1005.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1006.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1007.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1008.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1009.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1010.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1011.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1012.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1013.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1014.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1015.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1016.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1017.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1018.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1019.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1020.0	0	SC	0	0.182	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1021.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1022.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1023.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1024.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1025.0	0	SC	0	0.182	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1026.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1027.0	0	SC	0	0.182	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1028.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1029.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1030.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1031.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1032.0	0	SC	0	0.182	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1033.0	0	SC	0	0.181	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1034.0	0	SC	0	0.181	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1035.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1036.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1037.0	0	SC	0	0.180	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1038.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1039.0	0	SC	0	0.180	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1040.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1041.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1042.0	0	SC	0	0.180	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1043.0	0	SC	0	0.179	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1044.0	0	SC	0	0.179	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1045.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1046.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1047.0	0	SC	0	0.179	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1048.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1049.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1050.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1051.0	0	SC	0	0.179	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1052.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1053.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1054.0	0	SC	0	0.178	0	34.069	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1055.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1056.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1057.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1058.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1059.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1060.0	0	SC	0	0.178	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1061.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1062.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1063.0	0	SC	0	0.178	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1064.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1065.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1066.0	0	SC	0	0.177	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1067.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1068.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1069.0	0	SC	0	0.177	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1070.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1071.0	0	SC	0	0.177	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1072.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1073.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1074.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1075.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1076.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1077.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1078.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1079.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1080.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1081.0	0	SC	0	0.176	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1082.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1083.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1084.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1085.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1086.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1087.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1088.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1089.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1090.0	0	SC	0	0.174	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1091.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1092.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1093.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1094.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1095.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1096.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1097.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1098.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1099.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1100.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1101.0	0	SC	0	0.172	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1102.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1103.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1104.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1105.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1106.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1107.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1108.0	0	SC	0	0.172	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1109.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1110.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1111.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1112.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1113.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1114.0	0	SC	0	0.172	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1115.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1116.0	0	SC	0	0.171	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1117.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1118.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1119.0	0	SC	0	0.171	0	34.069	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1120.0	0	SC	0	0.171	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1121.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1122.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1123.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1124.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1125.0	0	SC	0	0.171	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1126.0	0	SC	0	0.170	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1127.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1128.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1129.0	0	SC	0	0.170	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1130.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1131.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1132.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1133.0	0	SC	0	0.170	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1134.0	0	SC	0	0.169	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1135.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1136.0	0	SC	0	0.169	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1137.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1138.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1139.0	0	SC	0	0.168	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1140.0	0	SC	0	0.168	0	34.069	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1141.0	0	SC	0	0.168	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1142.0	0	SC	0	0.168	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1143.0	0	SC	0	0.168	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1144.0	0	SC	0	0.168	0	34.069	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1145.0	0	SC	0	0.168	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1146.0	0	SC	0	0.168	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1147.0	0	SC	0	0.168	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1148.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1149.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1150.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1151.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1152.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1153.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1154.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1155.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1156.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1157.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1158.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1159.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1160.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1161.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1162.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1163.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1164.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1165.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1166.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1167.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1168.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1169.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1170.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1171.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1172.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1173.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1174.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1175.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1176.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1177.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1178.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1179.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1180.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1181.0	0	SC	0	0.166	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1182.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1183.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1184.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1185.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1186.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1187.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1188.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1189.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1190.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1191.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1192.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1193.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1194.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1195.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1196.0	0	SC	0	0.165	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1197.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1198.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1199.0	0	SC	0	0.165	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1200.0	0	SC	0	0.165	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1201.0	0	SC	0	0.165	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1202.0	0	SC	0	0.165	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1203.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1204.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1205.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1206.0	0	SC	0	0.165	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1207.0	0	SC	0	0.165	0	34.068	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1208.0	0	SC	0	0.165	0	34.066	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1209.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1210.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	003	C	10/07/1992	22:18	133.4333	39.4167	0	1211.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	0.0	0	SD	0	17.24	0	33.709	0	5.643	0	8.29	0	0.06	0	0.1	0	0.02	0	0.45	0	0.51	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	10.0	0	SD	0	17.20	0	33.706	0	5.665	0	8.29	0	0.04	0	0.1	0	0.00	0	0.47	0	0.52	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	20.0	0	SD	0	17.17	0	33.708	0	5.665	0	8.28	0	0.10	0	0.1	0	0.01	0	0.46	0	0.57	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	29.0	0	SD	0	16.25	0	33.712	0	5.822	0	8.27	0	0.05	0	0.1	0	0.00	0	0.42	0	0.95	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	50.0	0	SD	0	6.83	0	34.082	0	6.449	0	8.09	0	0.62	0	6.4	0	0.24	0	0.54	0	1.75	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	75.0	0	SD	0	4.11	0	34.053	0	6.225	0	7.97	0	0.98	0	11.8	0	0.03	0	0.10	0	0.30	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	100.0	0	SD	0	2.71	0	34.044	0	6.202	0	7.88	0	1.22	0	15.2	0	0.02	0	0.01	0	0.11	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	125.0	0	SD	0	2.01	0	34.046	0	6.225	0	7.85	0	1.40	0	16.6	0	0.02	0	0.01	0	0.10	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	153.0	0	SD	0	1.67	0	34.052	0	6.113	0	7.82	0	1.44	0	18.0	0	0.01	0	0.00	0	0.00	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	200.0	0	SD	0	1.04	0	34.063	0	5.575	0	7.74	0	1.79	0	21.9	0	0.01	0	0.00	0	0.02	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	250.0	0	SD	0	0.76	0	34.065	0	5.374	0	7.70	0	1.88	0	23.6	0	0.01	0	0.00	0	0.01	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	300.0	0	SD	0	0.58	0	34.066	0	5.307	0	7.69	0	1.94	0	24.4	0	0.02	0	0.00	0	0.00	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	400.0	0	SD	0	0.42	0	34.066	0	5.240	0	7.68	0	1.93	0	25.0	0	0.02	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	500.0	0	SD	0	0.34	0	34.066	0	5.217	0	7.67	0	1.97	0	25.0	0	0.02	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	600.0	0	SD	0	0.28	0	34.067	0	5.172	0	7.66	0	1.96	0	25.1	0	0.01	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	700.0	0	SD	0	0.25	0	34.066	0	5.128	0	7.66	0	1.97	0	25.2	0	0.02	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	801.0	0	SD	0	0.22	0	34.066	0	5.105	0	7.66	0	1.96	0	25.2	0	0.02	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	900.0	0	SD	0	0.20	0	34.066	0	5.172	0	7.66	0	1.97	0	25.1	0	0.01	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	1000.0	0	SD	0	0.18	0	34.067	0	5.060	0	7.65	0	2.00	0	25.4	0	0.01	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	1200.0	0	SD	0	0.17	0	34.067	0	4.971	0	7.65	0	2.04	0	26.1	0	0.02	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	0.0	0	SC	0	17.33	0	33.735	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	10.0	0	SC	0	17.33	0	33.738	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	20.0	0	SC	0	17.33	0	33.737	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	30.0	0	SC	0	16.32	0	33.705	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	50.0	0	SC	0	8.75	0	34.003	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	75.0	0	SC	0	4.00	0	34.025	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	100.0	0	SC	0	2.54	0	34.034	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	125.0	0	SC	0	1.97	0	34.042	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	150.0	0	SC	0	1.65	0	34.053	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	200.0	0	SC	0	1.03	0	34.059	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	250.0	0	SC	0	0.74	0	34.061	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	300.0	0	SC	0	0.60	0	34.063	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	400.0	0	SC	0	0.42	0	34.065	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	500.0	0	SC	0	0.33	0	34.067	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	600.0	0	SC	0	0.28	0	34.067	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	700.0	0	SC	0	0.25	0	34.066	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	800.0	0	SC	0	0.22	0	34.067	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	900.0	0	SC	0	0.20	0	34.067	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	1000.0	0	SC	0	0.18	0	34.067	0
JDWX___1992941	004	B	10/07/1992	22:21	133.4333	39.4167	0	1200.0	0	SC	0	0.17	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	0.0	0	SC	0	17.234	0	33.680	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1.0	0	SC	0	17.228	0	33.686	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	2.0	0	SC	0	17.242	0	33.689	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	3.0	0	SC	0	17.252	0	33.687	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	4.0	0	SC	0	17.288	0	33.687	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	5.0	0	SC	0	17.264	0	33.688	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	6.0	0	SC	0	17.276	0	33.690	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	7.0	0	SC	0	17.281	0	33.687	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	8.0	0	SC	0	17.233	0	33.683	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	9.0	0	SC	0	17.217	0	33.687	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	10.0	0	SC	0	17.210	0	33.686	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	11.0	0	SC	0	17.194	0	33.686	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	12.0	0	SC	0	17.156	0	33.680	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	13.0	0	SC	0	17.001	0	33.675	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	14.0	0	SC	0	16.855	0	33.681	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	15.0	0	SC	0	16.765	0	33.688	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	16.0	0	SC	0	16.743	0	33.690	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	17.0	0	SC	0	16.732	0	33.690	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	18.0	0	SC	0	16.719	0	33.689	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	19.0	0	SC	0	16.710	0	33.689	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	20.0	0	SC	0	16.703	0	33.690	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	21.0	0	SC	0	16.697	0	33.691	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	22.0	0	SC	0	16.696	0	33.691	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	23.0	0	SC	0	16.695	0	33.692	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	24.0	0	SC	0	16.695	0	33.692	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	25.0	0	SC	0	16.692	0	33.692	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	26.0	0	SC	0	16.691	0	33.693	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	27.0	0	SC	0	16.691	0	33.692	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	28.0	0	SC	0	16.690	0	33.693	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	29.0	0	SC	0	16.685	0	33.691	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	30.0	0	SC	0	16.678	0	33.691	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	31.0	0	SC	0	16.673	0	33.689	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	32.0	0	SC	0	16.666	0	33.688	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	33.0	0	SC	0	16.418	0	33.667	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	34.0	0	SC	0	16.234	0	33.666	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	35.0	0	SC	0	15.072	0	33.649	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	36.0	0	SC	0	13.314	0	33.706	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	37.0	0	SC	0	12.324	0	33.839	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	38.0	0	SC	0	11.642	0	33.879	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	39.0	0	SC	0	10.896	0	33.949	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	40.0	0	SC	0	10.504	0	33.992	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	41.0	0	SC	0	10.164	0	33.991	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	42.0	0	SC	0	9.748	0	33.981	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	43.0	0	SC	0	9.327	0	34.013	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	44.0	0	SC	0	9.059	0	34.018	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	45.0	0	SC	0	8.915	0	34.030	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	46.0	0	SC	0	8.850	0	34.039	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	47.0	0	SC	0	8.817	0	34.030	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	48.0	0	SC	0	8.608	0	34.031	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	49.0	0	SC	0	8.386	0	34.022	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	50.0	0	SC	0	8.240	0	34.027	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	51.0	0	SC	0	8.115	0	34.018	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	52.0	0	SC	0	8.000	0	34.027	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	53.0	0	SC	0	7.980	0	34.029	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	54.0	0	SC	0	7.969	0	34.028	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	55.0	0	SC	0	7.947	0	34.028	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	56.0	0	SC	0	7.811	0	34.005	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	57.0	0	SC	0	7.421	0	33.984	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	58.0	0	SC	0	7.245	0	34.002	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	59.0	0	SC	0	7.184	0	34.010	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	60.0	0	SC	0	7.126	0	34.011	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	61.0	0	SC	0	7.061	0	34.011	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	62.0	0	SC	0	6.920	0	34.005	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	63.0	0	SC	0	6.832	0	34.017	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	64.0	0	SC	0	6.710	0	34.022	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	65.0	0	SC	0	6.617	0	34.024	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	66.0	0	SC	0	6.421	0	34.012	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	67.0	0	SC	0	6.256	0	34.053	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	68.0	0	SC	0	6.190	0	34.036	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	69.0	0	SC	0	5.928	0	34.049	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	70.0	0	SC	0	5.862	0	34.058	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	71.0	0	SC	0	5.778	0	34.046	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	72.0	0	SC	0	5.648	0	34.047	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	73.0	0	SC	0	5.588	0	34.057	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	74.0	0	SC	0	5.488	0	34.041	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	75.0	0	SC	0	5.359	0	34.035	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	76.0	0	SC	0	5.296	0	34.047	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	77.0	0	SC	0	5.255	0	34.045	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	78.0	0	SC	0	5.208	0	34.046	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	79.0	0	SC	0	5.074	0	34.025	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	80.0	0	SC	0	4.886	0	34.041	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	81.0	0	SC	0	4.858	0	34.038	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	82.0	0	SC	0	4.741	0	34.025	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	83.0	0	SC	0	4.530	0	34.009	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	84.0	0	SC	0	4.364	0	34.023	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	85.0	0	SC	0	4.289	0	34.025	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	86.0	0	SC	0	4.208	0	34.027	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	87.0	0	SC	0	4.158	0	34.031	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	88.0	0	SC	0	4.142	0	34.033	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	89.0	0	SC	0	4.126	0	34.035	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	90.0	0	SC	0	4.113	0	34.034	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	91.0	0	SC	0	4.101	0	34.035	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	92.0	0	SC	0	4.062	0	34.034	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	93.0	0	SC	0	4.031	0	34.029	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	94.0	0	SC	0	3.973	0	34.018	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	95.0	0	SC	0	3.931	0	34.038	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	96.0	0	SC	0	3.922	0	34.025	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	97.0	0	SC	0	3.830	0	34.028	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	98.0	0	SC	0	3.792	0	34.029	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	99.0	0	SC	0	3.753	0	34.028	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	100.0	0	SC	0	3.705	0	34.026	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	101.0	0	SC	0	3.670	0	34.025	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	102.0	0	SC	0	3.624	0	34.028	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	103.0	0	SC	0	3.587	0	34.024	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	104.0	0	SC	0	3.522	0	34.019	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	105.0	0	SC	0	3.341	0	34.004	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	106.0	0	SC	0	3.216	0	34.016	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	107.0	0	SC	0	3.131	0	34.016	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	108.0	0	SC	0	3.087	0	34.022	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	109.0	0	SC	0	3.062	0	34.024	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	110.0	0	SC	0	3.019	0	34.021	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	111.0	0	SC	0	2.983	0	34.025	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	112.0	0	SC	0	2.943	0	34.025	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	113.0	0	SC	0	2.916	0	34.027	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	114.0	0	SC	0	2.889	0	34.025	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	115.0	0	SC	0	2.849	0	34.026	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	116.0	0	SC	0	2.782	0	34.024	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	117.0	0	SC	0	2.709	0	34.011	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	118.0	0	SC	0	2.645	0	34.033	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	119.0	0	SC	0	2.624	0	34.031	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	120.0	0	SC	0	2.613	0	34.034	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	121.0	0	SC	0	2.604	0	34.032	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	122.0	0	SC	0	2.592	0	34.032	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	123.0	0	SC	0	2.540	0	34.031	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	124.0	0	SC	0	2.513	0	34.029	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	125.0	0	SC	0	2.428	0	34.005	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	126.0	0	SC	0	2.263	0	34.034	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	127.0	0	SC	0	2.244	0	34.038	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	128.0	0	SC	0	2.227	0	34.037	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	129.0	0	SC	0	2.209	0	34.038	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	130.0	0	SC	0	2.172	0	34.034	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	131.0	0	SC	0	2.107	0	34.033	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	132.0	0	SC	0	2.037	0	34.036	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	133.0	0	SC	0	2.006	0	34.039	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	134.0	0	SC	0	1.985	0	34.046	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	135.0	0	SC	0	1.983	0	34.048	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	136.0	0	SC	0	1.988	0	34.047	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	137.0	0	SC	0	1.983	0	34.045	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	138.0	0	SC	0	1.941	0	34.043	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	139.0	0	SC	0	1.916	0	34.043	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	140.0	0	SC	0	1.878	0	34.043	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	141.0	0	SC	0	1.843	0	34.043	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	142.0	0	SC	0	1.797	0	34.038	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	143.0	0	SC	0	1.725	0	34.043	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	144.0	0	SC	0	1.696	0	34.047	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	145.0	0	SC	0	1.679	0	34.047	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	146.0	0	SC	0	1.658	0	34.047	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	147.0	0	SC	0	1.638	0	34.049	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	148.0	0	SC	0	1.624	0	34.050	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	149.0	0	SC	0	1.607	0	34.051	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	150.0	0	SC	0	1.593	0	34.051	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	151.0	0	SC	0	1.578	0	34.049	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	152.0	0	SC	0	1.549	0	34.052	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	153.0	0	SC	0	1.541	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	154.0	0	SC	0	1.536	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	155.0	0	SC	0	1.530	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	156.0	0	SC	0	1.518	0	34.052	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	157.0	0	SC	0	1.508	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	158.0	0	SC	0	1.502	0	34.055	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	159.0	0	SC	0	1.493	0	34.055	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	160.0	0	SC	0	1.486	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	161.0	0	SC	0	1.481	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	162.0	0	SC	0	1.478	0	34.056	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	163.0	0	SC	0	1.472	0	34.055	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	164.0	0	SC	0	1.467	0	34.055	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	165.0	0	SC	0	1.461	0	34.055	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	166.0	0	SC	0	1.443	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	167.0	0	SC	0	1.423	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	168.0	0	SC	0	1.399	0	34.050	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	169.0	0	SC	0	1.367	0	34.052	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	170.0	0	SC	0	1.350	0	34.055	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	171.0	0	SC	0	1.328	0	34.054	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	172.0	0	SC	0	1.315	0	34.055	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	173.0	0	SC	0	1.291	0	34.057	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	174.0	0	SC	0	1.282	0	34.058	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	175.0	0	SC	0	1.277	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	176.0	0	SC	0	1.273	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	177.0	0	SC	0	1.272	0	34.058	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	178.0	0	SC	0	1.270	0	34.058	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	179.0	0	SC	0	1.254	0	34.056	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	180.0	0	SC	0	1.241	0	34.057	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	181.0	0	SC	0	1.229	0	34.056	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	182.0	0	SC	0	1.205	0	34.057	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	183.0	0	SC	0	1.186	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	184.0	0	SC	0	1.183	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	185.0	0	SC	0	1.165	0	34.057	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	186.0	0	SC	0	1.155	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	187.0	0	SC	0	1.143	0	34.058	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	188.0	0	SC	0	1.135	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	189.0	0	SC	0	1.131	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	190.0	0	SC	0	1.121	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	191.0	0	SC	0	1.118	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	192.0	0	SC	0	1.110	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	193.0	0	SC	0	1.103	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	194.0	0	SC	0	1.100	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	195.0	0	SC	0	1.098	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	196.0	0	SC	0	1.095	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	197.0	0	SC	0	1.094	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	198.0	0	SC	0	1.092	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	199.0	0	SC	0	1.083	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	200.0	0	SC	0	1.077	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	201.0	0	SC	0	1.072	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	202.0	0	SC	0	1.064	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	203.0	0	SC	0	1.060	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	204.0	0	SC	0	1.059	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	205.0	0	SC	0	1.051	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	206.0	0	SC	0	1.045	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	207.0	0	SC	0	1.024	0	34.057	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	208.0	0	SC	0	0.999	0	34.052	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	209.0	0	SC	0	0.977	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	210.0	0	SC	0	0.966	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	211.0	0	SC	0	0.959	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	212.0	0	SC	0	0.951	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	213.0	0	SC	0	0.943	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	214.0	0	SC	0	0.934	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	215.0	0	SC	0	0.929	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	216.0	0	SC	0	0.924	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	217.0	0	SC	0	0.915	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	218.0	0	SC	0	0.907	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	219.0	0	SC	0	0.899	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	220.0	0	SC	0	0.894	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	221.0	0	SC	0	0.876	0	34.058	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	222.0	0	SC	0	0.859	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	223.0	0	SC	0	0.828	0	34.060	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	224.0	0	SC	0	0.819	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	225.0	0	SC	0	0.818	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	226.0	0	SC	0	0.818	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	227.0	0	SC	0	0.818	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	228.0	0	SC	0	0.818	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	229.0	0	SC	0	0.817	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	230.0	0	SC	0	0.816	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	231.0	0	SC	0	0.815	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	232.0	0	SC	0	0.815	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	233.0	0	SC	0	0.814	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	234.0	0	SC	0	0.813	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	235.0	0	SC	0	0.809	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	236.0	0	SC	0	0.805	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	237.0	0	SC	0	0.803	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	238.0	0	SC	0	0.799	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	239.0	0	SC	0	0.794	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	240.0	0	SC	0	0.792	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	241.0	0	SC	0	0.789	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	242.0	0	SC	0	0.786	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	243.0	0	SC	0	0.784	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	244.0	0	SC	0	0.781	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	245.0	0	SC	0	0.779	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	246.0	0	SC	0	0.778	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	247.0	0	SC	0	0.775	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	248.0	0	SC	0	0.773	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	249.0	0	SC	0	0.772	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	250.0	0	SC	0	0.768	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	251.0	0	SC	0	0.764	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	252.0	0	SC	0	0.763	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	253.0	0	SC	0	0.762	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	254.0	0	SC	0	0.760	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	255.0	0	SC	0	0.754	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	256.0	0	SC	0	0.743	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	257.0	0	SC	0	0.738	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	258.0	0	SC	0	0.731	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	259.0	0	SC	0	0.728	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	260.0	0	SC	0	0.725	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	261.0	0	SC	0	0.723	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	262.0	0	SC	0	0.720	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	263.0	0	SC	0	0.718	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	264.0	0	SC	0	0.715	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	265.0	0	SC	0	0.710	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	266.0	0	SC	0	0.707	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	267.0	0	SC	0	0.706	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	268.0	0	SC	0	0.706	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	269.0	0	SC	0	0.707	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	270.0	0	SC	0	0.704	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	271.0	0	SC	0	0.699	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	272.0	0	SC	0	0.686	0	34.061	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	273.0	0	SC	0	0.669	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	274.0	0	SC	0	0.666	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	275.0	0	SC	0	0.661	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	276.0	0	SC	0	0.654	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	277.0	0	SC	0	0.654	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	278.0	0	SC	0	0.653	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	279.0	0	SC	0	0.647	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	280.0	0	SC	0	0.643	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	281.0	0	SC	0	0.642	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	282.0	0	SC	0	0.642	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	283.0	0	SC	0	0.642	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	284.0	0	SC	0	0.640	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	285.0	0	SC	0	0.638	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	286.0	0	SC	0	0.632	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	287.0	0	SC	0	0.630	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	288.0	0	SC	0	0.625	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	289.0	0	SC	0	0.622	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	290.0	0	SC	0	0.621	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	291.0	0	SC	0	0.621	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	292.0	0	SC	0	0.621	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	293.0	0	SC	0	0.620	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	294.0	0	SC	0	0.620	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	295.0	0	SC	0	0.616	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	296.0	0	SC	0	0.606	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	297.0	0	SC	0	0.602	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	298.0	0	SC	0	0.601	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	299.0	0	SC	0	0.600	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	300.0	0	SC	0	0.600	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	301.0	0	SC	0	0.599	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	302.0	0	SC	0	0.599	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	303.0	0	SC	0	0.597	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	304.0	0	SC	0	0.586	0	34.062	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	305.0	0	SC	0	0.579	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	306.0	0	SC	0	0.576	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	307.0	0	SC	0	0.573	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	308.0	0	SC	0	0.572	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	309.0	0	SC	0	0.572	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	310.0	0	SC	0	0.567	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	311.0	0	SC	0	0.559	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	312.0	0	SC	0	0.548	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	313.0	0	SC	0	0.540	0	34.059	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	314.0	0	SC	0	0.523	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	315.0	0	SC	0	0.521	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	316.0	0	SC	0	0.521	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	317.0	0	SC	0	0.522	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	318.0	0	SC	0	0.522	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	319.0	0	SC	0	0.522	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	320.0	0	SC	0	0.522	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	321.0	0	SC	0	0.522	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	322.0	0	SC	0	0.522	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	323.0	0	SC	0	0.522	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	324.0	0	SC	0	0.521	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	325.0	0	SC	0	0.521	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	326.0	0	SC	0	0.517	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	327.0	0	SC	0	0.517	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	328.0	0	SC	0	0.516	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	329.0	0	SC	0	0.515	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	330.0	0	SC	0	0.513	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	331.0	0	SC	0	0.513	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	332.0	0	SC	0	0.512	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	333.0	0	SC	0	0.511	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	334.0	0	SC	0	0.510	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	335.0	0	SC	0	0.510	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	336.0	0	SC	0	0.509	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	337.0	0	SC	0	0.507	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	338.0	0	SC	0	0.507	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	339.0	0	SC	0	0.506	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	340.0	0	SC	0	0.506	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	341.0	0	SC	0	0.505	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	342.0	0	SC	0	0.505	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	343.0	0	SC	0	0.505	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	344.0	0	SC	0	0.504	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	345.0	0	SC	0	0.502	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	346.0	0	SC	0	0.497	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	347.0	0	SC	0	0.495	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	348.0	0	SC	0	0.493	0	34.063	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	349.0	0	SC	0	0.487	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	350.0	0	SC	0	0.485	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	351.0	0	SC	0	0.483	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	352.0	0	SC	0	0.482	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	353.0	0	SC	0	0.482	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	354.0	0	SC	0	0.480	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	355.0	0	SC	0	0.478	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	356.0	0	SC	0	0.478	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	357.0	0	SC	0	0.476	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	358.0	0	SC	0	0.473	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	359.0	0	SC	0	0.472	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	360.0	0	SC	0	0.471	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	361.0	0	SC	0	0.468	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	362.0	0	SC	0	0.466	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	363.0	0	SC	0	0.463	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	364.0	0	SC	0	0.458	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	365.0	0	SC	0	0.454	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	366.0	0	SC	0	0.451	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	367.0	0	SC	0	0.450	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	368.0	0	SC	0	0.449	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	369.0	0	SC	0	0.447	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	370.0	0	SC	0	0.445	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	371.0	0	SC	0	0.443	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	372.0	0	SC	0	0.441	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	373.0	0	SC	0	0.440	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	374.0	0	SC	0	0.439	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	375.0	0	SC	0	0.438	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	376.0	0	SC	0	0.436	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	377.0	0	SC	0	0.435	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	378.0	0	SC	0	0.434	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	379.0	0	SC	0	0.432	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	380.0	0	SC	0	0.430	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	381.0	0	SC	0	0.428	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	382.0	0	SC	0	0.427	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	383.0	0	SC	0	0.427	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	384.0	0	SC	0	0.427	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	385.0	0	SC	0	0.427	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	386.0	0	SC	0	0.427	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	387.0	0	SC	0	0.427	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	388.0	0	SC	0	0.426	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	389.0	0	SC	0	0.425	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	390.0	0	SC	0	0.425	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	391.0	0	SC	0	0.425	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	392.0	0	SC	0	0.424	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	393.0	0	SC	0	0.424	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	394.0	0	SC	0	0.423	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	395.0	0	SC	0	0.423	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	396.0	0	SC	0	0.421	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	397.0	0	SC	0	0.421	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	398.0	0	SC	0	0.421	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	399.0	0	SC	0	0.419	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	400.0	0	SC	0	0.418	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	401.0	0	SC	0	0.417	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	402.0	0	SC	0	0.417	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	403.0	0	SC	0	0.417	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	404.0	0	SC	0	0.417	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	405.0	0	SC	0	0.416	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	406.0	0	SC	0	0.415	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	407.0	0	SC	0	0.413	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	408.0	0	SC	0	0.410	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	409.0	0	SC	0	0.409	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	410.0	0	SC	0	0.408	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	411.0	0	SC	0	0.406	0	34.064	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	412.0	0	SC	0	0.403	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	413.0	0	SC	0	0.401	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	414.0	0	SC	0	0.401	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	415.0	0	SC	0	0.400	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	416.0	0	SC	0	0.399	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	417.0	0	SC	0	0.398	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	418.0	0	SC	0	0.398	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	419.0	0	SC	0	0.397	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	420.0	0	SC	0	0.396	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	421.0	0	SC	0	0.395	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	422.0	0	SC	0	0.394	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	423.0	0	SC	0	0.393	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	424.0	0	SC	0	0.393	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	425.0	0	SC	0	0.392	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	426.0	0	SC	0	0.388	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	427.0	0	SC	0	0.384	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	428.0	0	SC	0	0.383	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	429.0	0	SC	0	0.381	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	430.0	0	SC	0	0.381	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	431.0	0	SC	0	0.381	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	432.0	0	SC	0	0.381	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	433.0	0	SC	0	0.380	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	434.0	0	SC	0	0.380	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	435.0	0	SC	0	0.380	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	436.0	0	SC	0	0.379	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	437.0	0	SC	0	0.378	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	438.0	0	SC	0	0.377	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	439.0	0	SC	0	0.376	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	440.0	0	SC	0	0.374	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	441.0	0	SC	0	0.372	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	442.0	0	SC	0	0.371	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	443.0	0	SC	0	0.370	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	444.0	0	SC	0	0.369	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	445.0	0	SC	0	0.368	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	446.0	0	SC	0	0.368	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	447.0	0	SC	0	0.367	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	448.0	0	SC	0	0.366	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	449.0	0	SC	0	0.366	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	450.0	0	SC	0	0.366	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	451.0	0	SC	0	0.365	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	452.0	0	SC	0	0.363	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	453.0	0	SC	0	0.362	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	454.0	0	SC	0	0.363	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	455.0	0	SC	0	0.361	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	456.0	0	SC	0	0.360	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	457.0	0	SC	0	0.357	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	458.0	0	SC	0	0.356	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	459.0	0	SC	0	0.355	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	460.0	0	SC	0	0.355	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	461.0	0	SC	0	0.354	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	462.0	0	SC	0	0.353	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	463.0	0	SC	0	0.353	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	464.0	0	SC	0	0.350	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	465.0	0	SC	0	0.348	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	466.0	0	SC	0	0.347	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	467.0	0	SC	0	0.347	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	468.0	0	SC	0	0.344	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	469.0	0	SC	0	0.342	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	470.0	0	SC	0	0.339	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	471.0	0	SC	0	0.338	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	472.0	0	SC	0	0.338	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	473.0	0	SC	0	0.338	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	474.0	0	SC	0	0.337	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	475.0	0	SC	0	0.337	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	476.0	0	SC	0	0.337	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	477.0	0	SC	0	0.337	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	478.0	0	SC	0	0.334	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	479.0	0	SC	0	0.332	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	480.0	0	SC	0	0.331	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	481.0	0	SC	0	0.332	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	482.0	0	SC	0	0.332	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	483.0	0	SC	0	0.329	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	484.0	0	SC	0	0.327	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	485.0	0	SC	0	0.326	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	486.0	0	SC	0	0.326	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	487.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	488.0	0	SC	0	0.324	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	489.0	0	SC	0	0.323	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	490.0	0	SC	0	0.323	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	491.0	0	SC	0	0.322	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	492.0	0	SC	0	0.321	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	493.0	0	SC	0	0.320	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	494.0	0	SC	0	0.319	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	495.0	0	SC	0	0.319	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	496.0	0	SC	0	0.319	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	497.0	0	SC	0	0.319	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	498.0	0	SC	0	0.319	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	499.0	0	SC	0	0.319	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	500.0	0	SC	0	0.318	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	501.0	0	SC	0	0.318	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	502.0	0	SC	0	0.317	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	503.0	0	SC	0	0.317	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	504.0	0	SC	0	0.316	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	505.0	0	SC	0	0.315	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	506.0	0	SC	0	0.314	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	507.0	0	SC	0	0.311	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	508.0	0	SC	0	0.310	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	509.0	0	SC	0	0.307	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	510.0	0	SC	0	0.306	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	511.0	0	SC	0	0.306	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	512.0	0	SC	0	0.305	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	513.0	0	SC	0	0.306	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	514.0	0	SC	0	0.306	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	515.0	0	SC	0	0.306	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	516.0	0	SC	0	0.305	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	517.0	0	SC	0	0.305	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	518.0	0	SC	0	0.304	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	519.0	0	SC	0	0.305	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	520.0	0	SC	0	0.304	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	521.0	0	SC	0	0.304	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	522.0	0	SC	0	0.304	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	523.0	0	SC	0	0.304	0	34.065	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	524.0	0	SC	0	0.303	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	525.0	0	SC	0	0.303	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	526.0	0	SC	0	0.303	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	527.0	0	SC	0	0.302	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	528.0	0	SC	0	0.302	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	529.0	0	SC	0	0.302	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	530.0	0	SC	0	0.301	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	531.0	0	SC	0	0.300	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	532.0	0	SC	0	0.299	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	533.0	0	SC	0	0.299	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	534.0	0	SC	0	0.299	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	535.0	0	SC	0	0.297	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	536.0	0	SC	0	0.296	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	537.0	0	SC	0	0.296	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	538.0	0	SC	0	0.295	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	539.0	0	SC	0	0.294	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	540.0	0	SC	0	0.295	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	541.0	0	SC	0	0.293	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	542.0	0	SC	0	0.293	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	543.0	0	SC	0	0.292	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	544.0	0	SC	0	0.292	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	545.0	0	SC	0	0.292	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	546.0	0	SC	0	0.290	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	547.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	548.0	0	SC	0	0.289	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	549.0	0	SC	0	0.289	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	550.0	0	SC	0	0.289	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	551.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	552.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	553.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	554.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	555.0	0	SC	0	0.290	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	556.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	557.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	558.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	559.0	0	SC	0	0.289	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	560.0	0	SC	0	0.288	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	561.0	0	SC	0	0.286	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	562.0	0	SC	0	0.285	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	563.0	0	SC	0	0.285	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	564.0	0	SC	0	0.285	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	565.0	0	SC	0	0.284	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	566.0	0	SC	0	0.283	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	567.0	0	SC	0	0.282	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	568.0	0	SC	0	0.281	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	569.0	0	SC	0	0.283	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	570.0	0	SC	0	0.283	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	571.0	0	SC	0	0.284	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	572.0	0	SC	0	0.284	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	573.0	0	SC	0	0.283	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	574.0	0	SC	0	0.282	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	575.0	0	SC	0	0.279	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	576.0	0	SC	0	0.278	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	577.0	0	SC	0	0.277	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	578.0	0	SC	0	0.276	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	579.0	0	SC	0	0.276	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	580.0	0	SC	0	0.276	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	581.0	0	SC	0	0.274	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	582.0	0	SC	0	0.274	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	583.0	0	SC	0	0.272	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	584.0	0	SC	0	0.272	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	585.0	0	SC	0	0.272	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	586.0	0	SC	0	0.271	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	587.0	0	SC	0	0.270	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	588.0	0	SC	0	0.270	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	589.0	0	SC	0	0.270	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	590.0	0	SC	0	0.270	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	591.0	0	SC	0	0.270	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	592.0	0	SC	0	0.269	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	593.0	0	SC	0	0.268	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	594.0	0	SC	0	0.268	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	595.0	0	SC	0	0.268	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	596.0	0	SC	0	0.267	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	597.0	0	SC	0	0.267	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	598.0	0	SC	0	0.267	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	599.0	0	SC	0	0.267	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	600.0	0	SC	0	0.267	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	601.0	0	SC	0	0.266	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	602.0	0	SC	0	0.265	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	603.0	0	SC	0	0.265	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	604.0	0	SC	0	0.264	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	605.0	0	SC	0	0.264	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	606.0	0	SC	0	0.264	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	607.0	0	SC	0	0.263	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	608.0	0	SC	0	0.263	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	609.0	0	SC	0	0.263	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	610.0	0	SC	0	0.263	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	611.0	0	SC	0	0.262	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	612.0	0	SC	0	0.262	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	613.0	0	SC	0	0.260	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	614.0	0	SC	0	0.260	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	615.0	0	SC	0	0.260	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	616.0	0	SC	0	0.260	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	617.0	0	SC	0	0.260	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	618.0	0	SC	0	0.260	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	619.0	0	SC	0	0.260	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	620.0	0	SC	0	0.260	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	621.0	0	SC	0	0.260	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	622.0	0	SC	0	0.260	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	623.0	0	SC	0	0.260	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	624.0	0	SC	0	0.260	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	625.0	0	SC	0	0.260	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	626.0	0	SC	0	0.260	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	627.0	0	SC	0	0.260	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	628.0	0	SC	0	0.260	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	629.0	0	SC	0	0.260	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	630.0	0	SC	0	0.260	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	631.0	0	SC	0	0.259	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	632.0	0	SC	0	0.258	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	633.0	0	SC	0	0.258	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	634.0	0	SC	0	0.257	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	635.0	0	SC	0	0.257	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	636.0	0	SC	0	0.257	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	637.0	0	SC	0	0.257	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	638.0	0	SC	0	0.257	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	639.0	0	SC	0	0.257	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	640.0	0	SC	0	0.257	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	641.0	0	SC	0	0.257	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	642.0	0	SC	0	0.257	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	643.0	0	SC	0	0.257	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	644.0	0	SC	0	0.257	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	645.0	0	SC	0	0.256	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	646.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	647.0	0	SC	0	0.255	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	648.0	0	SC	0	0.255	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	649.0	0	SC	0	0.254	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	650.0	0	SC	0	0.254	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	651.0	0	SC	0	0.254	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	652.0	0	SC	0	0.253	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	653.0	0	SC	0	0.253	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	654.0	0	SC	0	0.253	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	655.0	0	SC	0	0.253	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	656.0	0	SC	0	0.253	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	657.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	658.0	0	SC	0	0.251	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	659.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	660.0	0	SC	0	0.251	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	661.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	662.0	0	SC	0	0.251	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	663.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	664.0	0	SC	0	0.251	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	665.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	666.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	667.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	668.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	669.0	0	SC	0	0.249	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	670.0	0	SC	0	0.249	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	671.0	0	SC	0	0.250	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	672.0	0	SC	0	0.249	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	673.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	674.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	675.0	0	SC	0	0.249	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	676.0	0	SC	0	0.248	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	677.0	0	SC	0	0.248	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	678.0	0	SC	0	0.248	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	679.0	0	SC	0	0.248	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	680.0	0	SC	0	0.247	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	681.0	0	SC	0	0.248	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	682.0	0	SC	0	0.247	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	683.0	0	SC	0	0.247	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	684.0	0	SC	0	0.247	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	685.0	0	SC	0	0.247	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	686.0	0	SC	0	0.247	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	687.0	0	SC	0	0.247	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	688.0	0	SC	0	0.247	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	689.0	0	SC	0	0.247	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	690.0	0	SC	0	0.246	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	691.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	692.0	0	SC	0	0.245	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	693.0	0	SC	0	0.245	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	694.0	0	SC	0	0.244	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	695.0	0	SC	0	0.244	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	696.0	0	SC	0	0.241	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	697.0	0	SC	0	0.241	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	698.0	0	SC	0	0.241	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	699.0	0	SC	0	0.240	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	700.0	0	SC	0	0.240	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	701.0	0	SC	0	0.239	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	702.0	0	SC	0	0.237	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	703.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	704.0	0	SC	0	0.235	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	705.0	0	SC	0	0.235	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	706.0	0	SC	0	0.235	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	707.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	708.0	0	SC	0	0.235	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	709.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	710.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	711.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	712.0	0	SC	0	0.234	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	713.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	714.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	715.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	716.0	0	SC	0	0.233	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	717.0	0	SC	0	0.234	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	718.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	719.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	720.0	0	SC	0	0.233	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	721.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	722.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	723.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	724.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	725.0	0	SC	0	0.233	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	726.0	0	SC	0	0.233	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	727.0	0	SC	0	0.233	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	728.0	0	SC	0	0.233	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	729.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	730.0	0	SC	0	0.232	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	731.0	0	SC	0	0.231	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	732.0	0	SC	0	0.231	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	733.0	0	SC	0	0.231	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	734.0	0	SC	0	0.231	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	735.0	0	SC	0	0.231	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	736.0	0	SC	0	0.231	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	737.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	738.0	0	SC	0	0.230	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	739.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	740.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	741.0	0	SC	0	0.230	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	742.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	743.0	0	SC	0	0.230	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	744.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	745.0	0	SC	0	0.230	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	746.0	0	SC	0	0.229	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	747.0	0	SC	0	0.229	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	748.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	749.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	750.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	751.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	752.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	753.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	754.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	755.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	756.0	0	SC	0	0.227	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	757.0	0	SC	0	0.227	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	758.0	0	SC	0	0.227	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	759.0	0	SC	0	0.227	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	760.0	0	SC	0	0.227	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	761.0	0	SC	0	0.226	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	762.0	0	SC	0	0.226	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	763.0	0	SC	0	0.226	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	764.0	0	SC	0	0.226	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	765.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	766.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	767.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	768.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	769.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	770.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	771.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	772.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	773.0	0	SC	0	0.223	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	774.0	0	SC	0	0.223	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	775.0	0	SC	0	0.223	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	776.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	777.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	778.0	0	SC	0	0.223	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	779.0	0	SC	0	0.222	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	780.0	0	SC	0	0.223	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	781.0	0	SC	0	0.222	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	782.0	0	SC	0	0.222	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	783.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	784.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	785.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	786.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	787.0	0	SC	0	0.221	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	788.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	789.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	790.0	0	SC	0	0.221	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	791.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	792.0	0	SC	0	0.221	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	793.0	0	SC	0	0.221	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	794.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	795.0	0	SC	0	0.220	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	796.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	797.0	0	SC	0	0.220	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	798.0	0	SC	0	0.220	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	799.0	0	SC	0	0.220	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	800.0	0	SC	0	0.220	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	801.0	0	SC	0	0.219	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	802.0	0	SC	0	0.219	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	803.0	0	SC	0	0.218	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	804.0	0	SC	0	0.218	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	805.0	0	SC	0	0.218	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	806.0	0	SC	0	0.218	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	807.0	0	SC	0	0.218	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	808.0	0	SC	0	0.217	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	809.0	0	SC	0	0.217	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	810.0	0	SC	0	0.217	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	811.0	0	SC	0	0.216	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	812.0	0	SC	0	0.216	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	813.0	0	SC	0	0.216	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	814.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	815.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	816.0	0	SC	0	0.215	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	817.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	818.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	819.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	820.0	0	SC	0	0.212	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	821.0	0	SC	0	0.212	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	822.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	823.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	824.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	825.0	0	SC	0	0.211	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	826.0	0	SC	0	0.211	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	827.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	828.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	829.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	830.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	831.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	832.0	0	SC	0	0.211	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	833.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	834.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	835.0	0	SC	0	0.211	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	836.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	837.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	838.0	0	SC	0	0.210	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	839.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	840.0	0	SC	0	0.210	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	841.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	842.0	0	SC	0	0.210	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	843.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	844.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	845.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	846.0	0	SC	0	0.209	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	847.0	0	SC	0	0.209	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	848.0	0	SC	0	0.207	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	849.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	850.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	851.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	852.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	853.0	0	SC	0	0.207	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	854.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	855.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	856.0	0	SC	0	0.207	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	857.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	858.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	859.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	860.0	0	SC	0	0.206	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	861.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	862.0	0	SC	0	0.206	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	863.0	0	SC	0	0.206	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	864.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	865.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	866.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	867.0	0	SC	0	0.204	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	868.0	0	SC	0	0.204	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	869.0	0	SC	0	0.204	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	870.0	0	SC	0	0.205	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	871.0	0	SC	0	0.204	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	872.0	0	SC	0	0.204	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	873.0	0	SC	0	0.204	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	874.0	0	SC	0	0.203	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	875.0	0	SC	0	0.203	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	876.0	0	SC	0	0.203	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	877.0	0	SC	0	0.203	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	878.0	0	SC	0	0.202	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	879.0	0	SC	0	0.202	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	880.0	0	SC	0	0.202	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	881.0	0	SC	0	0.202	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	882.0	0	SC	0	0.202	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	883.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	884.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	885.0	0	SC	0	0.200	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	886.0	0	SC	0	0.200	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	887.0	0	SC	0	0.199	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	888.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	889.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	890.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	891.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	892.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	893.0	0	SC	0	0.199	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	894.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	895.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	896.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	897.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	898.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	899.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	900.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	901.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	902.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	903.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	904.0	0	SC	0	0.195	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	905.0	0	SC	0	0.195	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	906.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	907.0	0	SC	0	0.195	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	908.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	909.0	0	SC	0	0.195	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	910.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	911.0	0	SC	0	0.195	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	912.0	0	SC	0	0.195	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	913.0	0	SC	0	0.195	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	914.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	915.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	916.0	0	SC	0	0.194	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	917.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	918.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	919.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	920.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	921.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	922.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	923.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	924.0	0	SC	0	0.193	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	925.0	0	SC	0	0.193	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	926.0	0	SC	0	0.193	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	927.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	928.0	0	SC	0	0.192	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	929.0	0	SC	0	0.192	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	930.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	931.0	0	SC	0	0.192	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	932.0	0	SC	0	0.190	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	933.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	934.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	935.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	936.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	937.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	938.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	939.0	0	SC	0	0.189	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	940.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	941.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	942.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	943.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	944.0	0	SC	0	0.189	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	945.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	946.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	947.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	948.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	949.0	0	SC	0	0.184	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	950.0	0	SC	0	0.183	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	951.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	952.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	953.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	954.0	0	SC	0	0.185	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	955.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	956.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	957.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	958.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	959.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	960.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	961.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	962.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	963.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	964.0	0	SC	0	0.182	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	965.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	966.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	967.0	0	SC	0	0.181	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	968.0	0	SC	0	0.182	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	969.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	970.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	971.0	0	SC	0	0.183	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	972.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	973.0	0	SC	0	0.183	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	974.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	975.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	976.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	977.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	978.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	979.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	980.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	981.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	982.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	983.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	984.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	985.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	986.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	987.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	988.0	0	SC	0	0.180	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	989.0	0	SC	0	0.181	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	990.0	0	SC	0	0.180	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	991.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	992.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	993.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	994.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	995.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	996.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	997.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	998.0	0	SC	0	0.175	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	999.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1000.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1001.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1002.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1003.0	0	SC	0	0.175	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1004.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1005.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1006.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1007.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1008.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1009.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1010.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1011.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1012.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1013.0	0	SC	0	0.175	0	34.069	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1014.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1015.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	005	C	10/08/1992	01:30	133.6000	39.2167	0	1016.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	0.0	0	SC	0	17.23	0	33.686	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	10.0	0	SC	0	17.21	0	33.686	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	20.0	0	SC	0	16.71	0	33.690	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	30.0	0	SC	0	16.68	0	33.690	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	50.0	0	SC	0	8.20	0	34.025	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	75.0	0	SC	0	5.33	0	34.041	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	100.0	0	SC	0	3.69	0	34.025	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	125.0	0	SC	0	2.30	0	34.028	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	150.0	0	SC	0	1.58	0	34.049	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	200.0	0	SC	0	1.07	0	34.060	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	250.0	0	SC	0	0.76	0	34.063	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	300.0	0	SC	0	0.60	0	34.065	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	400.0	0	SC	0	0.42	0	34.067	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	500.0	0	SC	0	0.32	0	34.067	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	600.0	0	SC	0	0.26	0	34.068	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	700.0	0	SC	0	0.24	0	34.068	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	800.0	0	SC	0	0.22	0	34.068	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	900.0	0	SC	0	0.20	0	34.067	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	1000.0	0	SC	0	0.18	0	34.067	0
JDWX___1992941	006	B	10/08/1992	01:35	133.6000	39.2167	0	0.0	0	SD	0	17.23	0	33.686	0	5.62	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	0.0	0	SC	0	17.994	0	33.363	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1.0	0	SC	0	17.977	0	33.274	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	2.0	0	SC	0	18.007	0	33.413	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	3.0	0	SC	0	17.948	0	33.456	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	4.0	0	SC	0	18.043	0	33.405	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	5.0	0	SC	0	18.032	0	33.413	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	6.0	0	SC	0	18.044	0	33.407	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	7.0	0	SC	0	17.919	0	33.481	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	8.0	0	SC	0	17.773	0	33.587	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	9.0	0	SC	0	17.752	0	33.623	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	10.0	0	SC	0	17.723	0	33.638	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	11.0	0	SC	0	17.690	0	33.644	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	12.0	0	SC	0	17.612	0	33.660	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	13.0	0	SC	0	17.484	0	33.683	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	14.0	0	SC	0	17.441	0	33.701	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	15.0	0	SC	0	17.429	0	33.707	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	16.0	0	SC	0	17.418	0	33.718	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	17.0	0	SC	0	17.435	0	33.742	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	18.0	0	SC	0	17.441	0	33.746	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	19.0	0	SC	0	17.437	0	33.746	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	20.0	0	SC	0	17.435	0	33.746	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	21.0	0	SC	0	17.433	0	33.746	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	22.0	0	SC	0	17.426	0	33.744	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	23.0	0	SC	0	17.408	0	33.741	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	24.0	0	SC	0	17.400	0	33.742	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	25.0	0	SC	0	17.397	0	33.743	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	26.0	0	SC	0	17.399	0	33.745	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	27.0	0	SC	0	17.401	0	33.747	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	28.0	0	SC	0	17.402	0	33.747	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	29.0	0	SC	0	17.403	0	33.748	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	30.0	0	SC	0	17.401	0	33.749	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	31.0	0	SC	0	17.398	0	33.749	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	32.0	0	SC	0	17.393	0	33.747	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	33.0	0	SC	0	17.365	0	33.744	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	34.0	0	SC	0	17.350	0	33.742	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	35.0	0	SC	0	17.339	0	33.742	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	36.0	0	SC	0	17.314	0	33.741	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	37.0	0	SC	0	17.299	0	33.740	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	38.0	0	SC	0	17.137	0	33.764	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	39.0	0	SC	0	17.003	0	33.806	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	40.0	0	SC	0	16.785	0	33.856	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	41.0	0	SC	0	16.615	0	33.903	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	42.0	0	SC	0	16.241	0	34.014	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	43.0	0	SC	0	15.952	0	34.081	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	44.0	0	SC	0	15.006	0	34.082	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	45.0	0	SC	0	14.049	0	34.129	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	46.0	0	SC	0	13.890	0	34.171	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	47.0	0	SC	0	13.795	0	34.221	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	48.0	0	SC	0	13.447	0	34.171	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	49.0	0	SC	0	12.919	0	34.114	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	50.0	0	SC	0	12.400	0	34.095	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	51.0	0	SC	0	12.154	0	34.094	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	52.0	0	SC	0	11.912	0	34.104	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	53.0	0	SC	0	11.809	0	34.114	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	54.0	0	SC	0	11.610	0	34.100	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	55.0	0	SC	0	11.515	0	34.150	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	56.0	0	SC	0	11.480	0	34.174	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	57.0	0	SC	0	11.362	0	34.184	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	58.0	0	SC	0	11.332	0	34.186	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	59.0	0	SC	0	11.179	0	34.172	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	60.0	0	SC	0	10.985	0	34.172	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	61.0	0	SC	0	10.585	0	34.106	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	62.0	0	SC	0	10.150	0	34.101	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	63.0	0	SC	0	9.970	0	34.072	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	64.0	0	SC	0	9.576	0	34.048	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	65.0	0	SC	0	9.282	0	34.019	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	66.0	0	SC	0	8.973	0	34.003	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	67.0	0	SC	0	8.597	0	33.974	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	68.0	0	SC	0	8.396	0	33.985	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	69.0	0	SC	0	8.036	0	33.959	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	70.0	0	SC	0	7.864	0	33.972	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	71.0	0	SC	0	7.645	0	33.944	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	72.0	0	SC	0	7.440	0	33.957	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	73.0	0	SC	0	7.237	0	33.951	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	74.0	0	SC	0	7.046	0	33.964	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	75.0	0	SC	0	6.938	0	33.963	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	76.0	0	SC	0	6.822	0	33.967	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	77.0	0	SC	0	6.751	0	33.960	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	78.0	0	SC	0	6.651	0	33.972	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	79.0	0	SC	0	6.596	0	33.976	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	80.0	0	SC	0	6.547	0	33.979	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	81.0	0	SC	0	6.413	0	33.971	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	82.0	0	SC	0	6.280	0	33.989	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	83.0	0	SC	0	6.224	0	33.988	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	84.0	0	SC	0	5.999	0	33.965	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	85.0	0	SC	0	5.745	0	33.986	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	86.0	0	SC	0	5.594	0	34.003	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	87.0	0	SC	0	5.430	0	34.002	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	88.0	0	SC	0	5.362	0	34.009	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	89.0	0	SC	0	5.290	0	34.010	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	90.0	0	SC	0	5.181	0	34.009	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	91.0	0	SC	0	4.875	0	34.008	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	92.0	0	SC	0	4.749	0	34.028	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	93.0	0	SC	0	4.699	0	34.032	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	94.0	0	SC	0	4.663	0	34.033	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	95.0	0	SC	0	4.634	0	34.035	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	96.0	0	SC	0	4.592	0	34.031	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	97.0	0	SC	0	4.416	0	34.013	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	98.0	0	SC	0	4.304	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	99.0	0	SC	0	4.249	0	34.031	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	100.0	0	SC	0	4.163	0	34.022	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	101.0	0	SC	0	4.080	0	34.026	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	102.0	0	SC	0	4.034	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	103.0	0	SC	0	4.008	0	34.028	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	104.0	0	SC	0	3.975	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	105.0	0	SC	0	3.951	0	34.030	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	106.0	0	SC	0	3.929	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	107.0	0	SC	0	3.908	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	108.0	0	SC	0	3.888	0	34.030	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	109.0	0	SC	0	3.847	0	34.021	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	110.0	0	SC	0	3.727	0	34.022	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	111.0	0	SC	0	3.653	0	34.024	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	112.0	0	SC	0	3.590	0	34.022	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	113.0	0	SC	0	3.430	0	34.007	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	114.0	0	SC	0	3.290	0	34.014	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	115.0	0	SC	0	3.215	0	34.024	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	116.0	0	SC	0	3.199	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	117.0	0	SC	0	3.198	0	34.028	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	118.0	0	SC	0	3.147	0	34.023	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	119.0	0	SC	0	3.108	0	34.021	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	120.0	0	SC	0	3.043	0	34.026	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	121.0	0	SC	0	3.022	0	34.027	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	122.0	0	SC	0	2.999	0	34.027	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	123.0	0	SC	0	2.971	0	34.027	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	124.0	0	SC	0	2.947	0	34.028	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	125.0	0	SC	0	2.927	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	126.0	0	SC	0	2.911	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	127.0	0	SC	0	2.898	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	128.0	0	SC	0	2.884	0	34.029	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	129.0	0	SC	0	2.845	0	34.018	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	130.0	0	SC	0	2.690	0	34.016	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	131.0	0	SC	0	2.635	0	34.027	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	132.0	0	SC	0	2.560	0	34.028	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	133.0	0	SC	0	2.522	0	34.027	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	134.0	0	SC	0	2.450	0	34.031	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	135.0	0	SC	0	2.429	0	34.032	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	136.0	0	SC	0	2.394	0	34.033	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	137.0	0	SC	0	2.373	0	34.034	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	138.0	0	SC	0	2.365	0	34.035	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	139.0	0	SC	0	2.348	0	34.034	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	140.0	0	SC	0	2.335	0	34.037	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	141.0	0	SC	0	2.328	0	34.036	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	142.0	0	SC	0	2.307	0	34.033	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	143.0	0	SC	0	2.208	0	34.022	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	144.0	0	SC	0	2.161	0	34.035	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	145.0	0	SC	0	2.147	0	34.039	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	146.0	0	SC	0	2.135	0	34.040	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	147.0	0	SC	0	2.091	0	34.033	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	148.0	0	SC	0	2.050	0	34.039	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	149.0	0	SC	0	2.019	0	34.040	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	150.0	0	SC	0	2.003	0	34.042	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	151.0	0	SC	0	1.990	0	34.041	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	152.0	0	SC	0	1.980	0	34.044	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	153.0	0	SC	0	1.976	0	34.044	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	154.0	0	SC	0	1.971	0	34.044	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	155.0	0	SC	0	1.956	0	34.045	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	156.0	0	SC	0	1.950	0	34.045	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	157.0	0	SC	0	1.941	0	34.044	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	158.0	0	SC	0	1.926	0	34.043	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	159.0	0	SC	0	1.906	0	34.043	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	160.0	0	SC	0	1.885	0	34.045	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	161.0	0	SC	0	1.862	0	34.045	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	162.0	0	SC	0	1.832	0	34.045	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	163.0	0	SC	0	1.815	0	34.045	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	164.0	0	SC	0	1.785	0	34.040	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	165.0	0	SC	0	1.749	0	34.047	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	166.0	0	SC	0	1.736	0	34.048	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	167.0	0	SC	0	1.721	0	34.048	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	168.0	0	SC	0	1.714	0	34.050	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	169.0	0	SC	0	1.707	0	34.049	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	170.0	0	SC	0	1.681	0	34.047	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	171.0	0	SC	0	1.652	0	34.049	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	172.0	0	SC	0	1.625	0	34.048	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	173.0	0	SC	0	1.593	0	34.049	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	174.0	0	SC	0	1.547	0	34.049	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	175.0	0	SC	0	1.524	0	34.052	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	176.0	0	SC	0	1.506	0	34.051	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	177.0	0	SC	0	1.478	0	34.051	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	178.0	0	SC	0	1.450	0	34.050	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	179.0	0	SC	0	1.426	0	34.053	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	180.0	0	SC	0	1.411	0	34.055	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	181.0	0	SC	0	1.400	0	34.055	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	182.0	0	SC	0	1.390	0	34.055	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	183.0	0	SC	0	1.382	0	34.055	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	184.0	0	SC	0	1.370	0	34.053	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	185.0	0	SC	0	1.351	0	34.055	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	186.0	0	SC	0	1.343	0	34.056	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	187.0	0	SC	0	1.335	0	34.056	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	188.0	0	SC	0	1.315	0	34.056	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	189.0	0	SC	0	1.308	0	34.057	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	190.0	0	SC	0	1.302	0	34.055	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	191.0	0	SC	0	1.295	0	34.057	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	192.0	0	SC	0	1.290	0	34.058	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	193.0	0	SC	0	1.286	0	34.058	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	194.0	0	SC	0	1.283	0	34.058	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	195.0	0	SC	0	1.282	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	196.0	0	SC	0	1.280	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	197.0	0	SC	0	1.280	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	198.0	0	SC	0	1.280	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	199.0	0	SC	0	1.277	0	34.057	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	200.0	0	SC	0	1.272	0	34.058	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	201.0	0	SC	0	1.269	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	202.0	0	SC	0	1.265	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	203.0	0	SC	0	1.262	0	34.058	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	204.0	0	SC	0	1.248	0	34.057	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	205.0	0	SC	0	1.239	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	206.0	0	SC	0	1.232	0	34.057	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	207.0	0	SC	0	1.222	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	208.0	0	SC	0	1.214	0	34.058	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	209.0	0	SC	0	1.207	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	210.0	0	SC	0	1.201	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	211.0	0	SC	0	1.193	0	34.055	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	212.0	0	SC	0	1.159	0	34.056	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	213.0	0	SC	0	1.140	0	34.057	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	214.0	0	SC	0	1.131	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	215.0	0	SC	0	1.120	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	216.0	0	SC	0	1.112	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	217.0	0	SC	0	1.099	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	218.0	0	SC	0	1.096	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	219.0	0	SC	0	1.095	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	220.0	0	SC	0	1.091	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	221.0	0	SC	0	1.083	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	222.0	0	SC	0	1.079	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	223.0	0	SC	0	1.074	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	224.0	0	SC	0	1.062	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	225.0	0	SC	0	1.059	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	226.0	0	SC	0	1.056	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	227.0	0	SC	0	1.054	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	228.0	0	SC	0	1.052	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	229.0	0	SC	0	1.049	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	230.0	0	SC	0	1.047	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	231.0	0	SC	0	1.012	0	34.056	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	232.0	0	SC	0	0.997	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	233.0	0	SC	0	0.991	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	234.0	0	SC	0	0.986	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	235.0	0	SC	0	0.984	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	236.0	0	SC	0	0.979	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	237.0	0	SC	0	0.978	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	238.0	0	SC	0	0.962	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	239.0	0	SC	0	0.951	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	240.0	0	SC	0	0.942	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	241.0	0	SC	0	0.939	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	242.0	0	SC	0	0.939	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	243.0	0	SC	0	0.938	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	244.0	0	SC	0	0.936	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	245.0	0	SC	0	0.933	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	246.0	0	SC	0	0.925	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	247.0	0	SC	0	0.910	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	248.0	0	SC	0	0.906	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	249.0	0	SC	0	0.903	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	250.0	0	SC	0	0.899	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	251.0	0	SC	0	0.881	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	252.0	0	SC	0	0.872	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	253.0	0	SC	0	0.868	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	254.0	0	SC	0	0.865	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	255.0	0	SC	0	0.857	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	256.0	0	SC	0	0.854	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	257.0	0	SC	0	0.852	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	258.0	0	SC	0	0.850	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	259.0	0	SC	0	0.847	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	260.0	0	SC	0	0.844	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	261.0	0	SC	0	0.840	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	262.0	0	SC	0	0.832	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	263.0	0	SC	0	0.823	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	264.0	0	SC	0	0.812	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	265.0	0	SC	0	0.804	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	266.0	0	SC	0	0.799	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	267.0	0	SC	0	0.796	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	268.0	0	SC	0	0.793	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	269.0	0	SC	0	0.790	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	270.0	0	SC	0	0.783	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	271.0	0	SC	0	0.776	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	272.0	0	SC	0	0.769	0	34.060	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	273.0	0	SC	0	0.760	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	274.0	0	SC	0	0.753	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	275.0	0	SC	0	0.749	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	276.0	0	SC	0	0.742	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	277.0	0	SC	0	0.733	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	278.0	0	SC	0	0.717	0	34.059	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	279.0	0	SC	0	0.711	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	280.0	0	SC	0	0.705	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	281.0	0	SC	0	0.697	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	282.0	0	SC	0	0.696	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	283.0	0	SC	0	0.695	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	284.0	0	SC	0	0.694	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	285.0	0	SC	0	0.693	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	286.0	0	SC	0	0.692	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	287.0	0	SC	0	0.689	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	288.0	0	SC	0	0.687	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	289.0	0	SC	0	0.684	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	290.0	0	SC	0	0.679	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	291.0	0	SC	0	0.674	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	292.0	0	SC	0	0.669	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	293.0	0	SC	0	0.665	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	294.0	0	SC	0	0.662	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	295.0	0	SC	0	0.658	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	296.0	0	SC	0	0.646	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	297.0	0	SC	0	0.637	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	298.0	0	SC	0	0.627	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	299.0	0	SC	0	0.622	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	300.0	0	SC	0	0.621	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	301.0	0	SC	0	0.621	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	302.0	0	SC	0	0.622	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	303.0	0	SC	0	0.622	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	304.0	0	SC	0	0.621	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	305.0	0	SC	0	0.618	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	306.0	0	SC	0	0.618	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	307.0	0	SC	0	0.614	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	308.0	0	SC	0	0.606	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	309.0	0	SC	0	0.603	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	310.0	0	SC	0	0.600	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	311.0	0	SC	0	0.595	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	312.0	0	SC	0	0.590	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	313.0	0	SC	0	0.587	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	314.0	0	SC	0	0.583	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	315.0	0	SC	0	0.579	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	316.0	0	SC	0	0.578	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	317.0	0	SC	0	0.576	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	318.0	0	SC	0	0.575	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	319.0	0	SC	0	0.572	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	320.0	0	SC	0	0.570	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	321.0	0	SC	0	0.563	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	322.0	0	SC	0	0.560	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	323.0	0	SC	0	0.561	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	324.0	0	SC	0	0.560	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	325.0	0	SC	0	0.559	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	326.0	0	SC	0	0.556	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	327.0	0	SC	0	0.552	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	328.0	0	SC	0	0.549	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	329.0	0	SC	0	0.549	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	330.0	0	SC	0	0.546	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	331.0	0	SC	0	0.544	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	332.0	0	SC	0	0.542	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	333.0	0	SC	0	0.537	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	334.0	0	SC	0	0.533	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	335.0	0	SC	0	0.530	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	336.0	0	SC	0	0.526	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	337.0	0	SC	0	0.523	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	338.0	0	SC	0	0.520	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	339.0	0	SC	0	0.517	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	340.0	0	SC	0	0.510	0	34.062	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	341.0	0	SC	0	0.506	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	342.0	0	SC	0	0.505	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	343.0	0	SC	0	0.504	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	344.0	0	SC	0	0.502	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	345.0	0	SC	0	0.500	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	346.0	0	SC	0	0.499	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	347.0	0	SC	0	0.499	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	348.0	0	SC	0	0.498	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	349.0	0	SC	0	0.496	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	350.0	0	SC	0	0.495	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	351.0	0	SC	0	0.494	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	352.0	0	SC	0	0.492	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	353.0	0	SC	0	0.490	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	354.0	0	SC	0	0.486	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	355.0	0	SC	0	0.485	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	356.0	0	SC	0	0.483	0	34.061	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	357.0	0	SC	0	0.479	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	358.0	0	SC	0	0.478	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	359.0	0	SC	0	0.477	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	360.0	0	SC	0	0.477	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	361.0	0	SC	0	0.477	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	362.0	0	SC	0	0.476	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	363.0	0	SC	0	0.476	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	364.0	0	SC	0	0.476	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	365.0	0	SC	0	0.474	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	366.0	0	SC	0	0.472	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	367.0	0	SC	0	0.470	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	368.0	0	SC	0	0.467	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	369.0	0	SC	0	0.467	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	370.0	0	SC	0	0.466	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	371.0	0	SC	0	0.464	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	372.0	0	SC	0	0.461	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	373.0	0	SC	0	0.460	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	374.0	0	SC	0	0.458	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	375.0	0	SC	0	0.457	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	376.0	0	SC	0	0.455	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	377.0	0	SC	0	0.452	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	378.0	0	SC	0	0.449	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	379.0	0	SC	0	0.448	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	380.0	0	SC	0	0.447	0	34.063	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	381.0	0	SC	0	0.446	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	382.0	0	SC	0	0.444	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	383.0	0	SC	0	0.443	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	384.0	0	SC	0	0.442	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	385.0	0	SC	0	0.442	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	386.0	0	SC	0	0.441	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	387.0	0	SC	0	0.440	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	388.0	0	SC	0	0.439	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	389.0	0	SC	0	0.437	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	390.0	0	SC	0	0.437	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	391.0	0	SC	0	0.437	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	392.0	0	SC	0	0.436	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	393.0	0	SC	0	0.435	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	394.0	0	SC	0	0.434	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	395.0	0	SC	0	0.434	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	396.0	0	SC	0	0.435	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	397.0	0	SC	0	0.434	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	398.0	0	SC	0	0.433	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	399.0	0	SC	0	0.433	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	400.0	0	SC	0	0.433	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	401.0	0	SC	0	0.433	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	402.0	0	SC	0	0.431	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	403.0	0	SC	0	0.429	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	404.0	0	SC	0	0.429	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	405.0	0	SC	0	0.428	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	406.0	0	SC	0	0.429	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	407.0	0	SC	0	0.428	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	408.0	0	SC	0	0.426	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	409.0	0	SC	0	0.423	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	410.0	0	SC	0	0.420	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	411.0	0	SC	0	0.420	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	412.0	0	SC	0	0.418	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	413.0	0	SC	0	0.418	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	414.0	0	SC	0	0.416	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	415.0	0	SC	0	0.414	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	416.0	0	SC	0	0.413	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	417.0	0	SC	0	0.412	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	418.0	0	SC	0	0.412	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	419.0	0	SC	0	0.411	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	420.0	0	SC	0	0.411	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	421.0	0	SC	0	0.410	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	422.0	0	SC	0	0.409	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	423.0	0	SC	0	0.408	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	424.0	0	SC	0	0.406	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	425.0	0	SC	0	0.406	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	426.0	0	SC	0	0.405	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	427.0	0	SC	0	0.403	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	428.0	0	SC	0	0.400	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	429.0	0	SC	0	0.399	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	430.0	0	SC	0	0.399	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	431.0	0	SC	0	0.399	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	432.0	0	SC	0	0.399	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	433.0	0	SC	0	0.399	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	434.0	0	SC	0	0.398	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	435.0	0	SC	0	0.398	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	436.0	0	SC	0	0.398	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	437.0	0	SC	0	0.398	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	438.0	0	SC	0	0.396	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	439.0	0	SC	0	0.395	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	440.0	0	SC	0	0.395	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	441.0	0	SC	0	0.395	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	442.0	0	SC	0	0.393	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	443.0	0	SC	0	0.393	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	444.0	0	SC	0	0.393	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	445.0	0	SC	0	0.393	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	446.0	0	SC	0	0.392	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	447.0	0	SC	0	0.389	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	448.0	0	SC	0	0.389	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	449.0	0	SC	0	0.385	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	450.0	0	SC	0	0.385	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	451.0	0	SC	0	0.384	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	452.0	0	SC	0	0.384	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	453.0	0	SC	0	0.383	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	454.0	0	SC	0	0.383	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	455.0	0	SC	0	0.383	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	456.0	0	SC	0	0.383	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	457.0	0	SC	0	0.383	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	458.0	0	SC	0	0.382	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	459.0	0	SC	0	0.382	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	460.0	0	SC	0	0.381	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	461.0	0	SC	0	0.380	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	462.0	0	SC	0	0.379	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	463.0	0	SC	0	0.378	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	464.0	0	SC	0	0.378	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	465.0	0	SC	0	0.379	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	466.0	0	SC	0	0.377	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	467.0	0	SC	0	0.374	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	468.0	0	SC	0	0.373	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	469.0	0	SC	0	0.372	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	470.0	0	SC	0	0.371	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	471.0	0	SC	0	0.370	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	472.0	0	SC	0	0.370	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	473.0	0	SC	0	0.369	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	474.0	0	SC	0	0.368	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	475.0	0	SC	0	0.367	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	476.0	0	SC	0	0.367	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	477.0	0	SC	0	0.367	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	478.0	0	SC	0	0.366	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	479.0	0	SC	0	0.365	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	480.0	0	SC	0	0.364	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	481.0	0	SC	0	0.362	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	482.0	0	SC	0	0.359	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	483.0	0	SC	0	0.358	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	484.0	0	SC	0	0.358	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	485.0	0	SC	0	0.356	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	486.0	0	SC	0	0.355	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	487.0	0	SC	0	0.356	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	488.0	0	SC	0	0.355	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	489.0	0	SC	0	0.354	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	490.0	0	SC	0	0.354	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	491.0	0	SC	0	0.353	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	492.0	0	SC	0	0.351	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	493.0	0	SC	0	0.349	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	494.0	0	SC	0	0.347	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	495.0	0	SC	0	0.345	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	496.0	0	SC	0	0.345	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	497.0	0	SC	0	0.344	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	498.0	0	SC	0	0.344	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	499.0	0	SC	0	0.343	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	500.0	0	SC	0	0.342	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	501.0	0	SC	0	0.342	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	502.0	0	SC	0	0.341	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	503.0	0	SC	0	0.341	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	504.0	0	SC	0	0.341	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	505.0	0	SC	0	0.340	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	506.0	0	SC	0	0.339	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	507.0	0	SC	0	0.339	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	508.0	0	SC	0	0.339	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	509.0	0	SC	0	0.339	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	510.0	0	SC	0	0.339	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	511.0	0	SC	0	0.338	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	512.0	0	SC	0	0.338	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	513.0	0	SC	0	0.338	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	514.0	0	SC	0	0.338	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	515.0	0	SC	0	0.338	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	516.0	0	SC	0	0.337	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	517.0	0	SC	0	0.337	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	518.0	0	SC	0	0.337	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	519.0	0	SC	0	0.336	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	520.0	0	SC	0	0.335	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	521.0	0	SC	0	0.335	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	522.0	0	SC	0	0.335	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	523.0	0	SC	0	0.335	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	524.0	0	SC	0	0.333	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	525.0	0	SC	0	0.331	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	526.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	527.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	528.0	0	SC	0	0.330	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	529.0	0	SC	0	0.329	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	530.0	0	SC	0	0.329	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	531.0	0	SC	0	0.329	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	532.0	0	SC	0	0.328	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	533.0	0	SC	0	0.328	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	534.0	0	SC	0	0.328	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	535.0	0	SC	0	0.327	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	536.0	0	SC	0	0.326	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	537.0	0	SC	0	0.324	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	538.0	0	SC	0	0.321	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	539.0	0	SC	0	0.321	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	540.0	0	SC	0	0.320	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	541.0	0	SC	0	0.319	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	542.0	0	SC	0	0.319	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	543.0	0	SC	0	0.319	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	544.0	0	SC	0	0.319	0	34.064	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	545.0	0	SC	0	0.317	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	546.0	0	SC	0	0.316	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	547.0	0	SC	0	0.315	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	548.0	0	SC	0	0.315	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	549.0	0	SC	0	0.314	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	550.0	0	SC	0	0.314	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	551.0	0	SC	0	0.314	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	552.0	0	SC	0	0.313	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	553.0	0	SC	0	0.313	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	554.0	0	SC	0	0.313	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	555.0	0	SC	0	0.312	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	556.0	0	SC	0	0.312	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	557.0	0	SC	0	0.312	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	558.0	0	SC	0	0.312	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	559.0	0	SC	0	0.311	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	560.0	0	SC	0	0.311	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	561.0	0	SC	0	0.310	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	562.0	0	SC	0	0.309	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	563.0	0	SC	0	0.308	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	564.0	0	SC	0	0.308	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	565.0	0	SC	0	0.307	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	566.0	0	SC	0	0.307	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	567.0	0	SC	0	0.306	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	568.0	0	SC	0	0.306	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	569.0	0	SC	0	0.305	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	570.0	0	SC	0	0.304	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	571.0	0	SC	0	0.304	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	572.0	0	SC	0	0.304	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	573.0	0	SC	0	0.303	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	574.0	0	SC	0	0.302	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	575.0	0	SC	0	0.300	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	576.0	0	SC	0	0.299	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	577.0	0	SC	0	0.299	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	578.0	0	SC	0	0.296	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	579.0	0	SC	0	0.295	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	580.0	0	SC	0	0.294	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	581.0	0	SC	0	0.293	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	582.0	0	SC	0	0.293	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	583.0	0	SC	0	0.293	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	584.0	0	SC	0	0.293	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	585.0	0	SC	0	0.293	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	586.0	0	SC	0	0.292	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	587.0	0	SC	0	0.292	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	588.0	0	SC	0	0.291	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	589.0	0	SC	0	0.291	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	590.0	0	SC	0	0.290	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	591.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	592.0	0	SC	0	0.290	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	593.0	0	SC	0	0.289	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	594.0	0	SC	0	0.289	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	595.0	0	SC	0	0.288	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	596.0	0	SC	0	0.287	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	597.0	0	SC	0	0.287	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	598.0	0	SC	0	0.286	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	599.0	0	SC	0	0.285	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	600.0	0	SC	0	0.285	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	601.0	0	SC	0	0.285	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	602.0	0	SC	0	0.285	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	603.0	0	SC	0	0.285	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	604.0	0	SC	0	0.284	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	605.0	0	SC	0	0.284	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	606.0	0	SC	0	0.284	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	607.0	0	SC	0	0.284	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	608.0	0	SC	0	0.283	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	609.0	0	SC	0	0.282	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	610.0	0	SC	0	0.282	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	611.0	0	SC	0	0.281	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	612.0	0	SC	0	0.281	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	613.0	0	SC	0	0.281	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	614.0	0	SC	0	0.281	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	615.0	0	SC	0	0.281	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	616.0	0	SC	0	0.281	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	617.0	0	SC	0	0.281	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	618.0	0	SC	0	0.280	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	619.0	0	SC	0	0.280	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	620.0	0	SC	0	0.279	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	621.0	0	SC	0	0.279	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	622.0	0	SC	0	0.278	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	623.0	0	SC	0	0.278	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	624.0	0	SC	0	0.278	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	625.0	0	SC	0	0.277	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	626.0	0	SC	0	0.276	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	627.0	0	SC	0	0.276	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	628.0	0	SC	0	0.275	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	629.0	0	SC	0	0.275	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	630.0	0	SC	0	0.275	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	631.0	0	SC	0	0.274	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	632.0	0	SC	0	0.274	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	633.0	0	SC	0	0.275	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	634.0	0	SC	0	0.274	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	635.0	0	SC	0	0.274	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	636.0	0	SC	0	0.272	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	637.0	0	SC	0	0.272	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	638.0	0	SC	0	0.272	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	639.0	0	SC	0	0.271	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	640.0	0	SC	0	0.271	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	641.0	0	SC	0	0.271	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	642.0	0	SC	0	0.270	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	643.0	0	SC	0	0.270	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	644.0	0	SC	0	0.269	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	645.0	0	SC	0	0.269	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	646.0	0	SC	0	0.269	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	647.0	0	SC	0	0.269	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	648.0	0	SC	0	0.269	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	649.0	0	SC	0	0.268	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	650.0	0	SC	0	0.268	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	651.0	0	SC	0	0.268	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	652.0	0	SC	0	0.268	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	653.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	654.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	655.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	656.0	0	SC	0	0.266	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	657.0	0	SC	0	0.265	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	658.0	0	SC	0	0.265	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	659.0	0	SC	0	0.265	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	660.0	0	SC	0	0.265	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	661.0	0	SC	0	0.264	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	662.0	0	SC	0	0.264	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	663.0	0	SC	0	0.264	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	664.0	0	SC	0	0.264	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	665.0	0	SC	0	0.264	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	666.0	0	SC	0	0.264	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	667.0	0	SC	0	0.263	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	668.0	0	SC	0	0.263	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	669.0	0	SC	0	0.263	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	670.0	0	SC	0	0.262	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	671.0	0	SC	0	0.262	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	672.0	0	SC	0	0.262	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	673.0	0	SC	0	0.261	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	674.0	0	SC	0	0.261	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	675.0	0	SC	0	0.260	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	676.0	0	SC	0	0.259	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	677.0	0	SC	0	0.259	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	678.0	0	SC	0	0.259	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	679.0	0	SC	0	0.259	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	680.0	0	SC	0	0.258	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	681.0	0	SC	0	0.258	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	682.0	0	SC	0	0.258	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	683.0	0	SC	0	0.258	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	684.0	0	SC	0	0.257	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	685.0	0	SC	0	0.257	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	686.0	0	SC	0	0.257	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	687.0	0	SC	0	0.256	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	688.0	0	SC	0	0.256	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	689.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	690.0	0	SC	0	0.256	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	691.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	692.0	0	SC	0	0.255	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	693.0	0	SC	0	0.255	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	694.0	0	SC	0	0.255	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	695.0	0	SC	0	0.255	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	696.0	0	SC	0	0.255	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	697.0	0	SC	0	0.255	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	698.0	0	SC	0	0.254	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	699.0	0	SC	0	0.254	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	700.0	0	SC	0	0.254	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	701.0	0	SC	0	0.254	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	702.0	0	SC	0	0.254	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	703.0	0	SC	0	0.253	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	704.0	0	SC	0	0.253	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	705.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	706.0	0	SC	0	0.253	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	707.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	708.0	0	SC	0	0.253	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	709.0	0	SC	0	0.253	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	710.0	0	SC	0	0.252	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	711.0	0	SC	0	0.252	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	712.0	0	SC	0	0.252	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	713.0	0	SC	0	0.251	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	714.0	0	SC	0	0.250	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	715.0	0	SC	0	0.250	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	716.0	0	SC	0	0.250	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	717.0	0	SC	0	0.248	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	718.0	0	SC	0	0.248	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	719.0	0	SC	0	0.248	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	720.0	0	SC	0	0.247	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	721.0	0	SC	0	0.247	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	722.0	0	SC	0	0.247	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	723.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	724.0	0	SC	0	0.245	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	725.0	0	SC	0	0.244	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	726.0	0	SC	0	0.244	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	727.0	0	SC	0	0.244	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	728.0	0	SC	0	0.243	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	729.0	0	SC	0	0.242	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	730.0	0	SC	0	0.242	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	731.0	0	SC	0	0.241	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	732.0	0	SC	0	0.241	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	733.0	0	SC	0	0.241	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	734.0	0	SC	0	0.241	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	735.0	0	SC	0	0.240	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	736.0	0	SC	0	0.239	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	737.0	0	SC	0	0.239	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	738.0	0	SC	0	0.238	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	739.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	740.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	741.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	742.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	743.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	744.0	0	SC	0	0.238	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	745.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	746.0	0	SC	0	0.238	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	747.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	748.0	0	SC	0	0.237	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	749.0	0	SC	0	0.237	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	750.0	0	SC	0	0.236	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	751.0	0	SC	0	0.236	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	752.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	753.0	0	SC	0	0.236	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	754.0	0	SC	0	0.235	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	755.0	0	SC	0	0.235	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	756.0	0	SC	0	0.234	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	757.0	0	SC	0	0.234	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	758.0	0	SC	0	0.234	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	759.0	0	SC	0	0.234	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	760.0	0	SC	0	0.234	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	761.0	0	SC	0	0.234	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	762.0	0	SC	0	0.234	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	763.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	764.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	765.0	0	SC	0	0.232	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	766.0	0	SC	0	0.232	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	767.0	0	SC	0	0.232	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	768.0	0	SC	0	0.232	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	769.0	0	SC	0	0.231	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	770.0	0	SC	0	0.231	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	771.0	0	SC	0	0.231	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	772.0	0	SC	0	0.230	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	773.0	0	SC	0	0.230	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	774.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	775.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	776.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	777.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	778.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	779.0	0	SC	0	0.229	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	780.0	0	SC	0	0.229	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	781.0	0	SC	0	0.229	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	782.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	783.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	784.0	0	SC	0	0.228	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	785.0	0	SC	0	0.228	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	786.0	0	SC	0	0.227	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	787.0	0	SC	0	0.226	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	788.0	0	SC	0	0.226	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	789.0	0	SC	0	0.225	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	790.0	0	SC	0	0.225	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	791.0	0	SC	0	0.225	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	792.0	0	SC	0	0.225	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	793.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	794.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	795.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	796.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	797.0	0	SC	0	0.225	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	798.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	799.0	0	SC	0	0.225	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	800.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	801.0	0	SC	0	0.225	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	802.0	0	SC	0	0.225	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	803.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	804.0	0	SC	0	0.225	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	805.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	806.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	807.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	808.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	809.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	810.0	0	SC	0	0.224	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	811.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	812.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	813.0	0	SC	0	0.224	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	814.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	815.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	816.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	817.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	818.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	819.0	0	SC	0	0.224	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	820.0	0	SC	0	0.224	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	821.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	822.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	823.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	824.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	825.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	826.0	0	SC	0	0.224	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	827.0	0	SC	0	0.223	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	828.0	0	SC	0	0.223	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	829.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	830.0	0	SC	0	0.223	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	831.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	832.0	0	SC	0	0.223	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	833.0	0	SC	0	0.223	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	834.0	0	SC	0	0.222	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	835.0	0	SC	0	0.222	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	836.0	0	SC	0	0.222	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	837.0	0	SC	0	0.223	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	838.0	0	SC	0	0.222	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	839.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	840.0	0	SC	0	0.221	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	841.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	842.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	843.0	0	SC	0	0.221	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	844.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	845.0	0	SC	0	0.221	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	846.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	847.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	848.0	0	SC	0	0.220	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	849.0	0	SC	0	0.220	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	850.0	0	SC	0	0.220	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	851.0	0	SC	0	0.220	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	852.0	0	SC	0	0.219	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	853.0	0	SC	0	0.219	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	854.0	0	SC	0	0.218	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	855.0	0	SC	0	0.218	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	856.0	0	SC	0	0.218	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	857.0	0	SC	0	0.217	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	858.0	0	SC	0	0.216	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	859.0	0	SC	0	0.216	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	860.0	0	SC	0	0.216	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	861.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	862.0	0	SC	0	0.215	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	863.0	0	SC	0	0.215	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	864.0	0	SC	0	0.215	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	865.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	866.0	0	SC	0	0.214	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	867.0	0	SC	0	0.214	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	868.0	0	SC	0	0.213	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	869.0	0	SC	0	0.213	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	870.0	0	SC	0	0.213	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	871.0	0	SC	0	0.213	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	872.0	0	SC	0	0.212	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	873.0	0	SC	0	0.212	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	874.0	0	SC	0	0.212	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	875.0	0	SC	0	0.212	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	876.0	0	SC	0	0.212	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	877.0	0	SC	0	0.212	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	878.0	0	SC	0	0.212	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	879.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	880.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	881.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	882.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	883.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	884.0	0	SC	0	0.209	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	885.0	0	SC	0	0.209	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	886.0	0	SC	0	0.209	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	887.0	0	SC	0	0.209	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	888.0	0	SC	0	0.209	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	889.0	0	SC	0	0.209	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	890.0	0	SC	0	0.209	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	891.0	0	SC	0	0.209	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	892.0	0	SC	0	0.209	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	893.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	894.0	0	SC	0	0.208	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	895.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	896.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	897.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	898.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	899.0	0	SC	0	0.206	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	900.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	901.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	902.0	0	SC	0	0.206	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	903.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	904.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	905.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	906.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	907.0	0	SC	0	0.206	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	908.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	909.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	910.0	0	SC	0	0.206	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	911.0	0	SC	0	0.205	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	912.0	0	SC	0	0.204	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	913.0	0	SC	0	0.204	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	914.0	0	SC	0	0.204	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	915.0	0	SC	0	0.203	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	916.0	0	SC	0	0.203	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	917.0	0	SC	0	0.203	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	918.0	0	SC	0	0.203	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	919.0	0	SC	0	0.203	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	920.0	0	SC	0	0.203	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	921.0	0	SC	0	0.203	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	922.0	0	SC	0	0.203	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	923.0	0	SC	0	0.202	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	924.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	925.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	926.0	0	SC	0	0.201	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	927.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	928.0	0	SC	0	0.201	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	929.0	0	SC	0	0.201	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	930.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	931.0	0	SC	0	0.201	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	932.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	933.0	0	SC	0	0.201	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	934.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	935.0	0	SC	0	0.201	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	936.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	937.0	0	SC	0	0.201	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	938.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	939.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	940.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	941.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	942.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	943.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	944.0	0	SC	0	0.199	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	945.0	0	SC	0	0.199	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	946.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	947.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	948.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	949.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	950.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	951.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	952.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	953.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	954.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	955.0	0	SC	0	0.197	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	956.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	957.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	958.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	959.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	960.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	961.0	0	SC	0	0.197	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	962.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	963.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	964.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	965.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	966.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	967.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	968.0	0	SC	0	0.196	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	969.0	0	SC	0	0.196	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	970.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	971.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	972.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	973.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	974.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	975.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	976.0	0	SC	0	0.196	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	977.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	978.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	979.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	980.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	981.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	982.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	983.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	984.0	0	SC	0	0.196	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	985.0	0	SC	0	0.196	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	986.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	987.0	0	SC	0	0.195	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	988.0	0	SC	0	0.195	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	989.0	0	SC	0	0.195	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	990.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	991.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	992.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	993.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	994.0	0	SC	0	0.194	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	995.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	996.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	997.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	998.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	999.0	0	SC	0	0.194	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1000.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1001.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1002.0	0	SC	0	0.193	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1003.0	0	SC	0	0.194	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1004.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1005.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1006.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1007.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1008.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1009.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1010.0	0	SC	0	0.191	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1011.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1012.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1013.0	0	SC	0	0.191	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1014.0	0	SC	0	0.191	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1015.0	0	SC	0	0.191	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1016.0	0	SC	0	0.191	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1017.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1018.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1019.0	0	SC	0	0.190	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1020.0	0	SC	0	0.190	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1021.0	0	SC	0	0.190	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1022.0	0	SC	0	0.190	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1023.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1024.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1025.0	0	SC	0	0.189	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1026.0	0	SC	0	0.189	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1027.0	0	SC	0	0.189	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1028.0	0	SC	0	0.188	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1029.0	0	SC	0	0.188	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1030.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1031.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1032.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1033.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1034.0	0	SC	0	0.188	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1035.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1036.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1037.0	0	SC	0	0.187	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1038.0	0	SC	0	0.187	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1039.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1040.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1041.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1042.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1043.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1044.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1045.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1046.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1047.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1048.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1049.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1050.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1051.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1052.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1053.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1054.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1055.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1056.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1057.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1058.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1059.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1060.0	0	SC	0	0.186	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1061.0	0	SC	0	0.185	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1062.0	0	SC	0	0.185	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1063.0	0	SC	0	0.185	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1064.0	0	SC	0	0.185	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1065.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1066.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1067.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1068.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1069.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1070.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1071.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1072.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1073.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1074.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1075.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1076.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1077.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1078.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1079.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1080.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1081.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1082.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1083.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1084.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1085.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1086.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1087.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1088.0	0	SC	0	0.181	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1089.0	0	SC	0	0.181	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1090.0	0	SC	0	0.181	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1091.0	0	SC	0	0.181	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1092.0	0	SC	0	0.181	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1093.0	0	SC	0	0.181	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1094.0	0	SC	0	0.180	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1095.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1096.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1097.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1098.0	0	SC	0	0.179	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1099.0	0	SC	0	0.179	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1100.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1101.0	0	SC	0	0.178	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1102.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1103.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1104.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1105.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1106.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1107.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1108.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1109.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1110.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1111.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1112.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1113.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1114.0	0	SC	0	0.176	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1115.0	0	SC	0	0.176	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1116.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1117.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1118.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1119.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1120.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1121.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1122.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1123.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1124.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1125.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1126.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1127.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1128.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1129.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1130.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1131.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1132.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1133.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1134.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1135.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1136.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1137.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1138.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1139.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1140.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1141.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1142.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1143.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1144.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1145.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1146.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1147.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1148.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1149.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1150.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1151.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1152.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1153.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1154.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1155.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1156.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1157.0	0	SC	0	0.172	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1158.0	0	SC	0	0.172	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1159.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1160.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1161.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1162.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1163.0	0	SC	0	0.171	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1164.0	0	SC	0	0.171	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1165.0	0	SC	0	0.170	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1166.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1167.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1168.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1169.0	0	SC	0	0.171	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1170.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1171.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1172.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1173.0	0	SC	0	0.171	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1174.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1175.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1176.0	0	SC	0	0.171	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1177.0	0	SC	0	0.170	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1178.0	0	SC	0	0.170	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1179.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1180.0	0	SC	0	0.170	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1181.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1182.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1183.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1184.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1185.0	0	SC	0	0.170	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1186.0	0	SC	0	0.170	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1187.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1188.0	0	SC	0	0.169	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1189.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1190.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1191.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1192.0	0	SC	0	0.169	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1193.0	0	SC	0	0.169	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1194.0	0	SC	0	0.169	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1195.0	0	SC	0	0.169	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1196.0	0	SC	0	0.168	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1197.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1198.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1199.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1200.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1201.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1202.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1203.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1204.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1205.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1206.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1207.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1208.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1209.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1210.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1211.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1212.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1213.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1214.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1215.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1216.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1217.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1218.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1219.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1220.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1221.0	0	SC	0	0.168	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1222.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1223.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1224.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1225.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1226.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1227.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1228.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1229.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1230.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1231.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1232.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1233.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1234.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1235.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1236.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1237.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1238.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1239.0	0	SC	0	0.167	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1240.0	0	SC	0	0.167	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1241.0	0	SC	0	0.167	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1242.0	0	SC	0	0.166	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1243.0	0	SC	0	0.166	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1244.0	0	SC	0	0.166	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1245.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1246.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1247.0	0	SC	0	0.165	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1248.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1249.0	0	SC	0	0.165	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1250.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1251.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1252.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1253.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1254.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1255.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1256.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1257.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1258.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1259.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1260.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1261.0	0	SC	0	0.163	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1262.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1263.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1264.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1265.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1266.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1267.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1268.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1269.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1270.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1271.0	0	SC	0	0.164	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1272.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1273.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1274.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1275.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1276.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1277.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1278.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1279.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1280.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1281.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1282.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1283.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1284.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1285.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1286.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1287.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1288.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1289.0	0	SC	0	0.164	0	34.065	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1290.0	0	SC	0	0.164	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1291.0	0	SC	0	0.164	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1292.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1293.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1294.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1295.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1296.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1297.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1298.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1299.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1300.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1301.0	0	SC	0	0.163	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1302.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1303.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1304.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1305.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1306.0	0	SC	0	0.163	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1307.0	0	SC	0	0.163	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1308.0	0	SC	0	0.162	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1309.0	0	SC	0	0.162	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1310.0	0	SC	0	0.162	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1311.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1312.0	0	SC	0	0.162	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1313.0	0	SC	0	0.162	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1314.0	0	SC	0	0.162	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1315.0	0	SC	0	0.162	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1316.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1317.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1318.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1319.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1320.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1321.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1322.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1323.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1324.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1325.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1326.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1327.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1328.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1329.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1330.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1331.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1332.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1333.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1334.0	0	SC	0	0.161	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1335.0	0	SC	0	0.161	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1336.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1337.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1338.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1339.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1340.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1341.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1342.0	0	SC	0	0.160	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1343.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1344.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1345.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1346.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1347.0	0	SC	0	0.161	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1348.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1349.0	0	SC	0	0.161	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1350.0	0	SC	0	0.161	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1351.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1352.0	0	SC	0	0.160	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1353.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1354.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1355.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1356.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1357.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1358.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1359.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1360.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1361.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1362.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1363.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1364.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1365.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1366.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1367.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1368.0	0	SC	0	0.160	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1369.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1370.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1371.0	0	SC	0	0.160	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1372.0	0	SC	0	0.160	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1373.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1374.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1375.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1376.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1377.0	0	SC	0	0.160	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1378.0	0	SC	0	0.160	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1379.0	0	SC	0	0.160	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1380.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1381.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1382.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1383.0	0	SC	0	0.160	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1384.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1385.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1386.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1387.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1388.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1389.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1390.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1391.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1392.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1393.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1394.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1395.0	0	SC	0	0.158	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1396.0	0	SC	0	0.158	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1397.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1398.0	0	SC	0	0.158	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1399.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1400.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1401.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1402.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1403.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1404.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1405.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1406.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1407.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1408.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1409.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1410.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1411.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1412.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1413.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1414.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1415.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1416.0	0	SC	0	0.158	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1417.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1418.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1419.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1420.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1421.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1422.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1423.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1424.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1425.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1426.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1427.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1428.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1429.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1430.0	0	SC	0	0.159	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1431.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1432.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1433.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1434.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1435.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1436.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1437.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1438.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1439.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1440.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1441.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1442.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1443.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1444.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1445.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1446.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1447.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1448.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1449.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1450.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1451.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1452.0	0	SC	0	0.157	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1453.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1454.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1455.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1456.0	0	SC	0	0.158	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1457.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1458.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1459.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1460.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1461.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1462.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1463.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1464.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1465.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1466.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1467.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1468.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1469.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1470.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1471.0	0	SC	0	0.157	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1472.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1473.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1474.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1475.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1476.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1477.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1478.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1479.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1480.0	0	SC	0	0.157	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1481.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1482.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1483.0	0	SC	0	0.156	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1484.0	0	SC	0	0.156	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1485.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1486.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1487.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1488.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1489.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1490.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1491.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1492.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1493.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1494.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1495.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1496.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1497.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1498.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1499.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1500.0	0	SC	0	0.157	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1501.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1502.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1503.0	0	SC	0	0.157	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1504.0	0	SC	0	0.157	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1505.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1506.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1507.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1508.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1509.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1510.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1511.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1512.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1513.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1514.0	0	SC	0	0.158	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1515.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1516.0	0	SC	0	0.158	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1517.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1518.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1519.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1520.0	0	SC	0	0.158	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1521.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1522.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1523.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1524.0	0	SC	0	0.158	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1525.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1526.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1527.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1528.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1529.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1530.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1531.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1532.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1533.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1534.0	0	SC	0	0.159	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1535.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1536.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1537.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1538.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1539.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1540.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1541.0	0	SC	0	0.159	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1542.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1543.0	0	SC	0	0.159	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1544.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1545.0	0	SC	0	0.159	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1546.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1547.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1548.0	0	SC	0	0.159	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1549.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1550.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1551.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1552.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1553.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1554.0	0	SC	0	0.159	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1555.0	0	SC	0	0.159	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1556.0	0	SC	0	0.159	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1557.0	0	SC	0	0.158	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1558.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1559.0	0	SC	0	0.157	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1560.0	0	SC	0	0.157	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1561.0	0	SC	0	0.156	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1562.0	0	SC	0	0.156	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1563.0	0	SC	0	0.156	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1564.0	0	SC	0	0.155	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1565.0	0	SC	0	0.155	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1566.0	0	SC	0	0.155	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1567.0	0	SC	0	0.155	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1568.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1569.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1570.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1571.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1572.0	0	SC	0	0.154	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1573.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1574.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1575.0	0	SC	0	0.154	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1576.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1577.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1578.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1579.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1580.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1581.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1582.0	0	SC	0	0.154	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1583.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1584.0	0	SC	0	0.154	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1585.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1586.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1587.0	0	SC	0	0.155	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1588.0	0	SC	0	0.155	0	34.066	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1589.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1590.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1591.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1592.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1593.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1594.0	0	SC	0	0.154	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1595.0	0	SC	0	0.154	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1596.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1597.0	0	SC	0	0.154	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1598.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1599.0	0	SC	0	0.153	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1600.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1601.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1602.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1603.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1604.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1605.0	0	SC	0	0.154	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1606.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1607.0	0	SC	0	0.154	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1608.0	0	SC	0	0.153	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1609.0	0	SC	0	0.153	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1610.0	0	SC	0	0.153	0	34.067	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1611.0	0	SC	0	0.153	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1612.0	0	SC	0	0.153	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1613.0	0	SC	0	0.153	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1614.0	0	SC	0	0.153	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1615.0	0	SC	0	0.153	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1616.0	0	SC	0	0.153	0	34.068	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1617.0	0	SC	0	0.153	0	34.069	0
JDWX___1992941	007	C	10/08/1992	03:24	133.7833	39.0000	0	1618.0	0	SC	0	0.153	0	34.068	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	0.0	0	SD	0	18.90	0	33.094	0	5.419	0			0.04	0	0.3	0	0.01	0	0.27	0	0.69	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	9.0	0	SD	0	18.12	0	33.382	0	5.486	0			0.04	0	0.1	0	0.02	0	0.40	0	0.99	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	19.0	0	SD	0	17.71	0	33.572	0	5.575	0			0.05	0	0.1	0	0.03	0	0.68	0	2.67	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	30.0	0	SD	0	16.80	0	33.793	0	5.575	0			0.12	0	0.8	0	0.16	0	1.16	0	3.22	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	49.0	0	SD	0	12.81	0	34.251	0	5.665	0			0.35	0	2.7	0	0.53	0	0.31	0	1.57	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	76.0	0	SD	0	7.21	0	33.988	0	6.874	0			0.47	0	3.3	0	0.20	0	0.25	0	1.00	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	100.0	0	SD	0	4.05	0	34.036	0	6.516	0			0.94	0	11.2	0	0.07	0	0.10	0	0.42	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	126.0	0	SD	0	2.59	0	34.040	0	6.202	0			1.23	0	15.5	0	0.03	0	0.02	0	0.26	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	150.0	0	SD	0	2.03	0	34.049	0	6.158	0			1.35	0	17.1	0	0.03	0	0.01	0	0.15	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	200.0	0	SD	0	1.21	0	34.063	0	5.889	0			1.60	0	20.3	0	0.02	0	0.01	0	0.12	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	250.0	0	SD	0	0.87	0	34.066	0	5.531	0			1.79	0	22.4	0	0.03	0	0.01	0	0.06	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	301.0	0	SD	0	0.64	0	34.065	0	5.307	0			1.90	0	24.4	0	0.02	0	0.01	0	0.02	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	401.0	0	SD	0	0.44	0	34.066	0	5.262	0			1.94	0	24.7	0	0.02	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	500.0	0	SD	0	0.35	0	34.067	0	5.262	0			1.94	0	24.7	0	0.02	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	600.0	0	SD	0	0.29	0	34.066	0	5.240	0			1.94	0	24.7	0	0.01	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	700.0	0	SD	0	0.25	0	34.065	0	5.217	0			1.95	0	24.8	0	0.01	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	800.0	0	SD	0	0.23	0	34.065	0	5.172	0			1.96	0	25.1	0	0.01	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	899.0	0	SD	0	0.20	0	34.065	0	5.105	0			1.97	0	25.2	0	0.01	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	999.0	0	SD	0	0.19	0	34.066	0	5.060	0			2.00	0	25.4	0	0.02	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	1200.0	0	SD	0	0.17	0	34.066	0	4.971	0			2.04	0	25.9	0	0.01	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	1502.0	0	SD	0	0.16	0	34.068	0	4.814	0			2.09	0	26.2	0	0.01	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	1588.0	0	SD	0	0.15	0	34.068	0	4.881	0			2.08	0	26.2	0	0.02	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	0.0	0	SC	0	17.98	0	33.288	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	10.0	0	SC	0	17.72	0	33.638	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	20.0	0	SC	0	17.44	0	33.746	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	30.0	0	SC	0	17.41	0	33.749	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	50.0	0	SC	0	12.33	0	34.094	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	75.0	0	SC	0	6.89	0	33.965	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	100.0	0	SC	0	4.11	0	34.024	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	125.0	0	SC	0	2.92	0	34.029	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	150.0	0	SC	0	1.99	0	34.041	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	200.0	0	SC	0	1.27	0	34.059	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	250.0	0	SC	0	0.88	0	34.062	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	300.0	0	SC	0	0.62	0	34.064	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	400.0	0	SC	0	0.43	0	34.066	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	500.0	0	SC	0	0.34	0	34.064	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	600.0	0	SC	0	0.28	0	34.066	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	700.0	0	SC	0	0.25	0	34.067	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	800.0	0	SC	0	0.22	0	34.068	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	900.0	0	SC	0	0.21	0	34.067	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	1000.0	0	SC	0	0.19	0	34.067	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	1200.0	0	SC	0	0.17	0	34.068	0
JDWX___1992941	008	B	10/08/1992	03:28	133.7833	39.0000	0	1500.0	0	SC	0	0.16	0	34.069	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	0.0	0	SC	0	20.390	0	33.350	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1.0	0	SC	0	20.387	0	33.375	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	2.0	0	SC	0	20.384	0	33.372	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	3.0	0	SC	0	20.391	0	33.373	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	4.0	0	SC	0	20.393	0	33.373	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	5.0	0	SC	0	20.398	0	33.374	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	6.0	0	SC	0	20.403	0	33.372	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	7.0	0	SC	0	20.379	0	33.368	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	8.0	0	SC	0	20.326	0	33.372	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	9.0	0	SC	0	20.278	0	33.366	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	10.0	0	SC	0	20.197	0	33.358	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	11.0	0	SC	0	19.974	0	33.300	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	12.0	0	SC	0	19.795	0	33.297	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	13.0	0	SC	0	19.710	0	33.286	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	14.0	0	SC	0	19.627	0	33.275	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	15.0	0	SC	0	19.516	0	33.259	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	16.0	0	SC	0	19.424	0	33.246	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	17.0	0	SC	0	19.261	0	33.219	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	18.0	0	SC	0	19.090	0	33.195	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	19.0	0	SC	0	18.799	0	33.166	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	20.0	0	SC	0	18.680	0	33.197	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	21.0	0	SC	0	18.660	0	33.205	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	22.0	0	SC	0	18.594	0	33.231	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	23.0	0	SC	0	18.587	0	33.235	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	24.0	0	SC	0	18.584	0	33.241	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	25.0	0	SC	0	18.585	0	33.250	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	26.0	0	SC	0	18.568	0	33.275	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	27.0	0	SC	0	18.549	0	33.293	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	28.0	0	SC	0	18.541	0	33.305	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	29.0	0	SC	0	18.539	0	33.303	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	30.0	0	SC	0	18.532	0	33.305	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	31.0	0	SC	0	18.529	0	33.305	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	32.0	0	SC	0	18.524	0	33.306	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	33.0	0	SC	0	18.514	0	33.307	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	34.0	0	SC	0	18.499	0	33.306	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	35.0	0	SC	0	18.495	0	33.308	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	36.0	0	SC	0	18.457	0	33.343	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	37.0	0	SC	0	18.406	0	33.415	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	38.0	0	SC	0	18.276	0	33.520	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	39.0	0	SC	0	17.883	0	33.736	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	40.0	0	SC	0	17.141	0	34.101	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	41.0	0	SC	0	16.899	0	34.187	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	42.0	0	SC	0	16.550	0	34.227	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	43.0	0	SC	0	16.384	0	34.255	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	44.0	0	SC	0	16.024	0	34.297	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	45.0	0	SC	0	15.934	0	34.313	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	46.0	0	SC	0	15.869	0	34.330	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	47.0	0	SC	0	15.851	0	34.334	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	48.0	0	SC	0	15.830	0	34.335	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	49.0	0	SC	0	15.719	0	34.347	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	50.0	0	SC	0	15.677	0	34.350	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	51.0	0	SC	0	15.637	0	34.363	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	52.0	0	SC	0	15.598	0	34.361	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	53.0	0	SC	0	15.538	0	34.366	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	54.0	0	SC	0	15.463	0	34.368	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	55.0	0	SC	0	15.392	0	34.372	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	56.0	0	SC	0	15.243	0	34.373	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	57.0	0	SC	0	15.185	0	34.380	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	58.0	0	SC	0	15.105	0	34.386	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	59.0	0	SC	0	15.010	0	34.385	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	60.0	0	SC	0	14.927	0	34.404	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	61.0	0	SC	0	14.856	0	34.408	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	62.0	0	SC	0	14.768	0	34.416	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	63.0	0	SC	0	14.694	0	34.424	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	64.0	0	SC	0	14.627	0	34.416	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	65.0	0	SC	0	14.524	0	34.422	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	66.0	0	SC	0	14.430	0	34.424	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	67.0	0	SC	0	14.307	0	34.424	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	68.0	0	SC	0	14.171	0	34.431	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	69.0	0	SC	0	14.128	0	34.430	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	70.0	0	SC	0	14.023	0	34.422	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	71.0	0	SC	0	13.883	0	34.414	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	72.0	0	SC	0	13.787	0	34.413	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	73.0	0	SC	0	13.692	0	34.411	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	74.0	0	SC	0	13.598	0	34.397	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	75.0	0	SC	0	13.540	0	34.411	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	76.0	0	SC	0	13.462	0	34.396	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	77.0	0	SC	0	13.253	0	34.383	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	78.0	0	SC	0	13.033	0	34.363	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	79.0	0	SC	0	12.870	0	34.366	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	80.0	0	SC	0	12.849	0	34.371	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	81.0	0	SC	0	12.752	0	34.365	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	82.0	0	SC	0	12.719	0	34.365	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	83.0	0	SC	0	12.619	0	34.352	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	84.0	0	SC	0	12.504	0	34.356	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	85.0	0	SC	0	12.428	0	34.352	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	86.0	0	SC	0	12.321	0	34.359	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	87.0	0	SC	0	12.280	0	34.362	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	88.0	0	SC	0	12.209	0	34.357	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	89.0	0	SC	0	12.152	0	34.358	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	90.0	0	SC	0	12.047	0	34.347	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	91.0	0	SC	0	11.973	0	34.354	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	92.0	0	SC	0	11.862	0	34.337	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	93.0	0	SC	0	11.643	0	34.324	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	94.0	0	SC	0	11.490	0	34.321	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	95.0	0	SC	0	11.334	0	34.314	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	96.0	0	SC	0	11.249	0	34.311	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	97.0	0	SC	0	11.165	0	34.306	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	98.0	0	SC	0	11.096	0	34.304	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	99.0	0	SC	0	11.017	0	34.302	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	100.0	0	SC	0	10.967	0	34.298	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	101.0	0	SC	0	10.897	0	34.293	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	102.0	0	SC	0	10.859	0	34.294	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	103.0	0	SC	0	10.802	0	34.278	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	104.0	0	SC	0	10.639	0	34.274	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	105.0	0	SC	0	10.605	0	34.276	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	106.0	0	SC	0	10.389	0	34.242	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	107.0	0	SC	0	10.312	0	34.253	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	108.0	0	SC	0	10.279	0	34.251	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	109.0	0	SC	0	10.249	0	34.243	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	110.0	0	SC	0	9.935	0	34.181	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	111.0	0	SC	0	9.714	0	34.155	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	112.0	0	SC	0	9.606	0	34.154	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	113.0	0	SC	0	9.020	0	34.089	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	114.0	0	SC	0	8.903	0	34.078	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	115.0	0	SC	0	8.693	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	116.0	0	SC	0	8.609	0	34.059	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	117.0	0	SC	0	8.470	0	34.029	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	118.0	0	SC	0	8.360	0	34.025	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	119.0	0	SC	0	8.318	0	34.022	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	120.0	0	SC	0	8.216	0	34.008	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	121.0	0	SC	0	8.001	0	33.978	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	122.0	0	SC	0	7.811	0	33.985	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	123.0	0	SC	0	7.773	0	33.997	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	124.0	0	SC	0	7.770	0	34.002	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	125.0	0	SC	0	7.768	0	34.007	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	126.0	0	SC	0	7.809	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	127.0	0	SC	0	7.995	0	34.142	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	128.0	0	SC	0	7.994	0	34.125	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	129.0	0	SC	0	7.948	0	34.124	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	130.0	0	SC	0	7.942	0	34.123	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	131.0	0	SC	0	7.903	0	34.128	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	132.0	0	SC	0	7.870	0	34.123	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	133.0	0	SC	0	7.817	0	34.122	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	134.0	0	SC	0	7.749	0	34.116	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	135.0	0	SC	0	7.667	0	34.119	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	136.0	0	SC	0	7.613	0	34.119	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	137.0	0	SC	0	7.562	0	34.117	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	138.0	0	SC	0	7.514	0	34.122	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	139.0	0	SC	0	7.446	0	34.103	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	140.0	0	SC	0	7.135	0	34.086	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	141.0	0	SC	0	6.940	0	34.104	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	142.0	0	SC	0	6.923	0	34.113	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	143.0	0	SC	0	6.860	0	34.091	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	144.0	0	SC	0	6.736	0	34.103	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	145.0	0	SC	0	6.639	0	34.097	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	146.0	0	SC	0	6.626	0	34.106	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	147.0	0	SC	0	6.475	0	34.086	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	148.0	0	SC	0	6.299	0	34.035	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	149.0	0	SC	0	5.831	0	34.036	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	150.0	0	SC	0	5.704	0	34.043	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	151.0	0	SC	0	5.511	0	34.029	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	152.0	0	SC	0	5.350	0	34.016	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	153.0	0	SC	0	5.135	0	34.003	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	154.0	0	SC	0	4.952	0	34.015	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	155.0	0	SC	0	4.836	0	34.017	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	156.0	0	SC	0	4.712	0	34.015	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	157.0	0	SC	0	4.516	0	33.995	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	158.0	0	SC	0	4.297	0	34.002	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	159.0	0	SC	0	4.149	0	34.011	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	160.0	0	SC	0	4.047	0	34.010	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	161.0	0	SC	0	3.951	0	34.004	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	162.0	0	SC	0	3.826	0	34.023	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	163.0	0	SC	0	3.763	0	34.009	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	164.0	0	SC	0	3.708	0	34.019	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	165.0	0	SC	0	3.659	0	34.020	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	166.0	0	SC	0	3.614	0	34.017	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	167.0	0	SC	0	3.474	0	34.013	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	168.0	0	SC	0	3.385	0	34.009	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	169.0	0	SC	0	3.143	0	33.993	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	170.0	0	SC	0	2.987	0	34.025	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	171.0	0	SC	0	2.953	0	34.026	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	172.0	0	SC	0	2.910	0	34.027	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	173.0	0	SC	0	2.877	0	34.029	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	174.0	0	SC	0	2.835	0	34.029	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	175.0	0	SC	0	2.753	0	34.024	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	176.0	0	SC	0	2.694	0	34.030	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	177.0	0	SC	0	2.691	0	34.029	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	178.0	0	SC	0	2.641	0	34.026	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	179.0	0	SC	0	2.622	0	34.036	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	180.0	0	SC	0	2.618	0	34.036	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	181.0	0	SC	0	2.587	0	34.034	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	182.0	0	SC	0	2.576	0	34.035	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	183.0	0	SC	0	2.556	0	34.030	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	184.0	0	SC	0	2.547	0	34.029	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	185.0	0	SC	0	2.426	0	34.038	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	186.0	0	SC	0	2.410	0	34.035	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	187.0	0	SC	0	2.406	0	34.039	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	188.0	0	SC	0	2.367	0	34.033	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	189.0	0	SC	0	2.311	0	34.026	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	190.0	0	SC	0	2.276	0	34.036	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	191.0	0	SC	0	2.254	0	34.035	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	192.0	0	SC	0	2.219	0	34.039	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	193.0	0	SC	0	2.206	0	34.036	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	194.0	0	SC	0	2.191	0	34.033	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	195.0	0	SC	0	2.109	0	34.036	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	196.0	0	SC	0	2.066	0	34.040	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	197.0	0	SC	0	2.063	0	34.042	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	198.0	0	SC	0	2.041	0	34.043	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	199.0	0	SC	0	2.029	0	34.044	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	200.0	0	SC	0	2.023	0	34.046	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	201.0	0	SC	0	1.993	0	34.042	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	202.0	0	SC	0	1.957	0	34.041	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	203.0	0	SC	0	1.948	0	34.045	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	204.0	0	SC	0	1.932	0	34.044	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	205.0	0	SC	0	1.917	0	34.047	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	206.0	0	SC	0	1.879	0	34.037	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	207.0	0	SC	0	1.853	0	34.034	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	208.0	0	SC	0	1.802	0	34.046	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	209.0	0	SC	0	1.773	0	34.045	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	210.0	0	SC	0	1.747	0	34.048	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	211.0	0	SC	0	1.727	0	34.047	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	212.0	0	SC	0	1.715	0	34.050	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	213.0	0	SC	0	1.683	0	34.040	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	214.0	0	SC	0	1.618	0	34.040	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	215.0	0	SC	0	1.533	0	34.042	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	216.0	0	SC	0	1.505	0	34.052	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	217.0	0	SC	0	1.498	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	218.0	0	SC	0	1.490	0	34.052	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	219.0	0	SC	0	1.485	0	34.053	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	220.0	0	SC	0	1.479	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	221.0	0	SC	0	1.475	0	34.053	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	222.0	0	SC	0	1.473	0	34.053	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	223.0	0	SC	0	1.469	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	224.0	0	SC	0	1.465	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	225.0	0	SC	0	1.465	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	226.0	0	SC	0	1.464	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	227.0	0	SC	0	1.459	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	228.0	0	SC	0	1.451	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	229.0	0	SC	0	1.447	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	230.0	0	SC	0	1.443	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	231.0	0	SC	0	1.441	0	34.056	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	232.0	0	SC	0	1.439	0	34.056	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	233.0	0	SC	0	1.434	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	234.0	0	SC	0	1.431	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	235.0	0	SC	0	1.426	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	236.0	0	SC	0	1.424	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	237.0	0	SC	0	1.418	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	238.0	0	SC	0	1.410	0	34.056	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	239.0	0	SC	0	1.401	0	34.054	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	240.0	0	SC	0	1.391	0	34.052	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	241.0	0	SC	0	1.377	0	34.052	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	242.0	0	SC	0	1.362	0	34.056	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	243.0	0	SC	0	1.346	0	34.051	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	244.0	0	SC	0	1.333	0	34.057	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	245.0	0	SC	0	1.325	0	34.057	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	246.0	0	SC	0	1.320	0	34.056	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	247.0	0	SC	0	1.304	0	34.053	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	248.0	0	SC	0	1.276	0	34.056	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	249.0	0	SC	0	1.265	0	34.057	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	250.0	0	SC	0	1.261	0	34.059	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	251.0	0	SC	0	1.259	0	34.058	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	252.0	0	SC	0	1.255	0	34.058	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	253.0	0	SC	0	1.250	0	34.059	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	254.0	0	SC	0	1.232	0	34.055	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	255.0	0	SC	0	1.217	0	34.058	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	256.0	0	SC	0	1.209	0	34.058	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	257.0	0	SC	0	1.204	0	34.059	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	258.0	0	SC	0	1.195	0	34.059	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	259.0	0	SC	0	1.185	0	34.057	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	260.0	0	SC	0	1.172	0	34.061	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	261.0	0	SC	0	1.159	0	34.057	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	262.0	0	SC	0	1.150	0	34.059	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	263.0	0	SC	0	1.142	0	34.061	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	264.0	0	SC	0	1.136	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	265.0	0	SC	0	1.134	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	266.0	0	SC	0	1.133	0	34.061	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	267.0	0	SC	0	1.129	0	34.061	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	268.0	0	SC	0	1.127	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	269.0	0	SC	0	1.123	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	270.0	0	SC	0	1.122	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	271.0	0	SC	0	1.121	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	272.0	0	SC	0	1.120	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	273.0	0	SC	0	1.120	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	274.0	0	SC	0	1.120	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	275.0	0	SC	0	1.119	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	276.0	0	SC	0	1.117	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	277.0	0	SC	0	1.115	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	278.0	0	SC	0	1.111	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	279.0	0	SC	0	1.108	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	280.0	0	SC	0	1.107	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	281.0	0	SC	0	1.104	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	282.0	0	SC	0	1.103	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	283.0	0	SC	0	1.101	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	284.0	0	SC	0	1.100	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	285.0	0	SC	0	1.100	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	286.0	0	SC	0	1.095	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	287.0	0	SC	0	1.088	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	288.0	0	SC	0	1.083	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	289.0	0	SC	0	1.074	0	34.062	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	290.0	0	SC	0	1.070	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	291.0	0	SC	0	1.060	0	34.061	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	292.0	0	SC	0	1.046	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	293.0	0	SC	0	1.039	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	294.0	0	SC	0	1.030	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	295.0	0	SC	0	1.021	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	296.0	0	SC	0	1.016	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	297.0	0	SC	0	1.007	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	298.0	0	SC	0	1.001	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	299.0	0	SC	0	0.996	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	300.0	0	SC	0	0.991	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	301.0	0	SC	0	0.987	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	302.0	0	SC	0	0.979	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	303.0	0	SC	0	0.973	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	304.0	0	SC	0	0.967	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	305.0	0	SC	0	0.964	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	306.0	0	SC	0	0.961	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	307.0	0	SC	0	0.959	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	308.0	0	SC	0	0.954	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	309.0	0	SC	0	0.939	0	34.061	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	310.0	0	SC	0	0.921	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	311.0	0	SC	0	0.912	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	312.0	0	SC	0	0.905	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	313.0	0	SC	0	0.901	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	314.0	0	SC	0	0.898	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	315.0	0	SC	0	0.891	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	316.0	0	SC	0	0.886	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	317.0	0	SC	0	0.881	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	318.0	0	SC	0	0.880	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	319.0	0	SC	0	0.878	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	320.0	0	SC	0	0.875	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	321.0	0	SC	0	0.872	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	322.0	0	SC	0	0.869	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	323.0	0	SC	0	0.865	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	324.0	0	SC	0	0.862	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	325.0	0	SC	0	0.859	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	326.0	0	SC	0	0.853	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	327.0	0	SC	0	0.848	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	328.0	0	SC	0	0.846	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	329.0	0	SC	0	0.845	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	330.0	0	SC	0	0.843	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	331.0	0	SC	0	0.841	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	332.0	0	SC	0	0.837	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	333.0	0	SC	0	0.829	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	334.0	0	SC	0	0.797	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	335.0	0	SC	0	0.784	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	336.0	0	SC	0	0.766	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	337.0	0	SC	0	0.758	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	338.0	0	SC	0	0.749	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	339.0	0	SC	0	0.747	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	340.0	0	SC	0	0.743	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	341.0	0	SC	0	0.740	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	342.0	0	SC	0	0.740	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	343.0	0	SC	0	0.739	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	344.0	0	SC	0	0.739	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	345.0	0	SC	0	0.738	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	346.0	0	SC	0	0.738	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	347.0	0	SC	0	0.737	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	348.0	0	SC	0	0.737	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	349.0	0	SC	0	0.735	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	350.0	0	SC	0	0.734	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	351.0	0	SC	0	0.732	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	352.0	0	SC	0	0.731	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	353.0	0	SC	0	0.729	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	354.0	0	SC	0	0.728	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	355.0	0	SC	0	0.725	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	356.0	0	SC	0	0.722	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	357.0	0	SC	0	0.719	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	358.0	0	SC	0	0.702	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	359.0	0	SC	0	0.681	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	360.0	0	SC	0	0.680	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	361.0	0	SC	0	0.674	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	362.0	0	SC	0	0.672	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	363.0	0	SC	0	0.673	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	364.0	0	SC	0	0.673	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	365.0	0	SC	0	0.672	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	366.0	0	SC	0	0.672	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	367.0	0	SC	0	0.671	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	368.0	0	SC	0	0.669	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	369.0	0	SC	0	0.667	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	370.0	0	SC	0	0.665	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	371.0	0	SC	0	0.662	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	372.0	0	SC	0	0.650	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	373.0	0	SC	0	0.645	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	374.0	0	SC	0	0.647	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	375.0	0	SC	0	0.627	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	376.0	0	SC	0	0.623	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	377.0	0	SC	0	0.619	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	378.0	0	SC	0	0.618	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	379.0	0	SC	0	0.614	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	380.0	0	SC	0	0.613	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	381.0	0	SC	0	0.602	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	382.0	0	SC	0	0.600	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	383.0	0	SC	0	0.599	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	384.0	0	SC	0	0.597	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	385.0	0	SC	0	0.590	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	386.0	0	SC	0	0.585	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	387.0	0	SC	0	0.579	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	388.0	0	SC	0	0.578	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	389.0	0	SC	0	0.576	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	390.0	0	SC	0	0.575	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	391.0	0	SC	0	0.573	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	392.0	0	SC	0	0.568	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	393.0	0	SC	0	0.567	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	394.0	0	SC	0	0.565	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	395.0	0	SC	0	0.564	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	396.0	0	SC	0	0.563	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	397.0	0	SC	0	0.561	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	398.0	0	SC	0	0.560	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	399.0	0	SC	0	0.558	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	400.0	0	SC	0	0.556	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	401.0	0	SC	0	0.556	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	402.0	0	SC	0	0.552	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	403.0	0	SC	0	0.551	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	404.0	0	SC	0	0.551	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	405.0	0	SC	0	0.550	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	406.0	0	SC	0	0.548	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	407.0	0	SC	0	0.543	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	408.0	0	SC	0	0.540	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	409.0	0	SC	0	0.540	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	410.0	0	SC	0	0.540	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	411.0	0	SC	0	0.538	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	412.0	0	SC	0	0.536	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	413.0	0	SC	0	0.534	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	414.0	0	SC	0	0.534	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	415.0	0	SC	0	0.533	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	416.0	0	SC	0	0.531	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	417.0	0	SC	0	0.528	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	418.0	0	SC	0	0.526	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	419.0	0	SC	0	0.520	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	420.0	0	SC	0	0.516	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	421.0	0	SC	0	0.510	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	422.0	0	SC	0	0.506	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	423.0	0	SC	0	0.504	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	424.0	0	SC	0	0.504	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	425.0	0	SC	0	0.504	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	426.0	0	SC	0	0.502	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	427.0	0	SC	0	0.503	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	428.0	0	SC	0	0.502	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	429.0	0	SC	0	0.501	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	430.0	0	SC	0	0.501	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	431.0	0	SC	0	0.500	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	432.0	0	SC	0	0.500	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	433.0	0	SC	0	0.498	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	434.0	0	SC	0	0.498	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	435.0	0	SC	0	0.498	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	436.0	0	SC	0	0.492	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	437.0	0	SC	0	0.490	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	438.0	0	SC	0	0.489	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	439.0	0	SC	0	0.484	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	440.0	0	SC	0	0.484	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	441.0	0	SC	0	0.483	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	442.0	0	SC	0	0.482	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	443.0	0	SC	0	0.480	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	444.0	0	SC	0	0.479	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	445.0	0	SC	0	0.478	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	446.0	0	SC	0	0.477	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	447.0	0	SC	0	0.476	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	448.0	0	SC	0	0.476	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	449.0	0	SC	0	0.476	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	450.0	0	SC	0	0.474	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	451.0	0	SC	0	0.473	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	452.0	0	SC	0	0.474	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	453.0	0	SC	0	0.472	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	454.0	0	SC	0	0.472	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	455.0	0	SC	0	0.472	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	456.0	0	SC	0	0.472	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	457.0	0	SC	0	0.472	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	458.0	0	SC	0	0.472	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	459.0	0	SC	0	0.472	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	460.0	0	SC	0	0.471	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	461.0	0	SC	0	0.471	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	462.0	0	SC	0	0.471	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	463.0	0	SC	0	0.471	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	464.0	0	SC	0	0.471	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	465.0	0	SC	0	0.468	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	466.0	0	SC	0	0.462	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	467.0	0	SC	0	0.458	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	468.0	0	SC	0	0.456	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	469.0	0	SC	0	0.454	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	470.0	0	SC	0	0.448	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	471.0	0	SC	0	0.447	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	472.0	0	SC	0	0.447	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	473.0	0	SC	0	0.447	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	474.0	0	SC	0	0.446	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	475.0	0	SC	0	0.446	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	476.0	0	SC	0	0.444	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	477.0	0	SC	0	0.441	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	478.0	0	SC	0	0.440	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	479.0	0	SC	0	0.439	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	480.0	0	SC	0	0.438	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	481.0	0	SC	0	0.438	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	482.0	0	SC	0	0.438	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	483.0	0	SC	0	0.438	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	484.0	0	SC	0	0.437	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	485.0	0	SC	0	0.437	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	486.0	0	SC	0	0.436	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	487.0	0	SC	0	0.435	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	488.0	0	SC	0	0.435	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	489.0	0	SC	0	0.434	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	490.0	0	SC	0	0.431	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	491.0	0	SC	0	0.428	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	492.0	0	SC	0	0.427	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	493.0	0	SC	0	0.427	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	494.0	0	SC	0	0.427	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	495.0	0	SC	0	0.427	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	496.0	0	SC	0	0.426	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	497.0	0	SC	0	0.423	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	498.0	0	SC	0	0.420	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	499.0	0	SC	0	0.418	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	500.0	0	SC	0	0.416	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	501.0	0	SC	0	0.416	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	502.0	0	SC	0	0.414	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	503.0	0	SC	0	0.412	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	504.0	0	SC	0	0.411	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	505.0	0	SC	0	0.411	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	506.0	0	SC	0	0.411	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	507.0	0	SC	0	0.411	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	508.0	0	SC	0	0.411	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	509.0	0	SC	0	0.410	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	510.0	0	SC	0	0.407	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	511.0	0	SC	0	0.405	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	512.0	0	SC	0	0.404	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	513.0	0	SC	0	0.402	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	514.0	0	SC	0	0.400	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	515.0	0	SC	0	0.400	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	516.0	0	SC	0	0.398	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	517.0	0	SC	0	0.396	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	518.0	0	SC	0	0.394	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	519.0	0	SC	0	0.392	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	520.0	0	SC	0	0.392	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	521.0	0	SC	0	0.391	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	522.0	0	SC	0	0.390	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	523.0	0	SC	0	0.390	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	524.0	0	SC	0	0.389	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	525.0	0	SC	0	0.389	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	526.0	0	SC	0	0.388	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	527.0	0	SC	0	0.387	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	528.0	0	SC	0	0.386	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	529.0	0	SC	0	0.387	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	530.0	0	SC	0	0.387	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	531.0	0	SC	0	0.387	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	532.0	0	SC	0	0.387	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	533.0	0	SC	0	0.387	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	534.0	0	SC	0	0.387	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	535.0	0	SC	0	0.387	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	536.0	0	SC	0	0.385	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	537.0	0	SC	0	0.384	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	538.0	0	SC	0	0.383	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	539.0	0	SC	0	0.383	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	540.0	0	SC	0	0.382	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	541.0	0	SC	0	0.381	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	542.0	0	SC	0	0.381	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	543.0	0	SC	0	0.380	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	544.0	0	SC	0	0.377	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	545.0	0	SC	0	0.372	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	546.0	0	SC	0	0.371	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	547.0	0	SC	0	0.370	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	548.0	0	SC	0	0.368	0	34.064	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	549.0	0	SC	0	0.364	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	550.0	0	SC	0	0.363	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	551.0	0	SC	0	0.363	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	552.0	0	SC	0	0.362	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	553.0	0	SC	0	0.361	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	554.0	0	SC	0	0.361	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	555.0	0	SC	0	0.360	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	556.0	0	SC	0	0.359	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	557.0	0	SC	0	0.354	0	34.063	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	558.0	0	SC	0	0.347	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	559.0	0	SC	0	0.345	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	560.0	0	SC	0	0.344	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	561.0	0	SC	0	0.343	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	562.0	0	SC	0	0.343	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	563.0	0	SC	0	0.342	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	564.0	0	SC	0	0.342	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	565.0	0	SC	0	0.342	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	566.0	0	SC	0	0.342	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	567.0	0	SC	0	0.342	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	568.0	0	SC	0	0.342	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	569.0	0	SC	0	0.342	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	570.0	0	SC	0	0.342	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	571.0	0	SC	0	0.342	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	572.0	0	SC	0	0.341	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	573.0	0	SC	0	0.340	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	574.0	0	SC	0	0.339	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	575.0	0	SC	0	0.338	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	576.0	0	SC	0	0.336	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	577.0	0	SC	0	0.335	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	578.0	0	SC	0	0.334	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	579.0	0	SC	0	0.331	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	580.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	581.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	582.0	0	SC	0	0.330	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	583.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	584.0	0	SC	0	0.330	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	585.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	586.0	0	SC	0	0.329	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	587.0	0	SC	0	0.329	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	588.0	0	SC	0	0.329	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	589.0	0	SC	0	0.330	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	590.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	591.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	592.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	593.0	0	SC	0	0.330	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	594.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	595.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	596.0	0	SC	0	0.330	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	597.0	0	SC	0	0.330	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	598.0	0	SC	0	0.328	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	599.0	0	SC	0	0.328	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	600.0	0	SC	0	0.328	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	601.0	0	SC	0	0.329	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	602.0	0	SC	0	0.328	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	603.0	0	SC	0	0.326	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	604.0	0	SC	0	0.326	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	605.0	0	SC	0	0.326	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	606.0	0	SC	0	0.326	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	607.0	0	SC	0	0.326	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	608.0	0	SC	0	0.326	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	609.0	0	SC	0	0.325	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	610.0	0	SC	0	0.325	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	611.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	612.0	0	SC	0	0.325	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	613.0	0	SC	0	0.326	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	614.0	0	SC	0	0.325	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	615.0	0	SC	0	0.325	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	616.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	617.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	618.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	619.0	0	SC	0	0.325	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	620.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	621.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	622.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	623.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	624.0	0	SC	0	0.325	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	625.0	0	SC	0	0.325	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	626.0	0	SC	0	0.325	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	627.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	628.0	0	SC	0	0.325	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	629.0	0	SC	0	0.325	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	630.0	0	SC	0	0.325	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	631.0	0	SC	0	0.324	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	632.0	0	SC	0	0.324	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	633.0	0	SC	0	0.324	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	634.0	0	SC	0	0.324	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	635.0	0	SC	0	0.323	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	636.0	0	SC	0	0.323	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	637.0	0	SC	0	0.321	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	638.0	0	SC	0	0.321	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	639.0	0	SC	0	0.321	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	640.0	0	SC	0	0.321	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	641.0	0	SC	0	0.320	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	642.0	0	SC	0	0.320	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	643.0	0	SC	0	0.320	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	644.0	0	SC	0	0.319	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	645.0	0	SC	0	0.318	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	646.0	0	SC	0	0.318	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	647.0	0	SC	0	0.318	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	648.0	0	SC	0	0.318	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	649.0	0	SC	0	0.318	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	650.0	0	SC	0	0.317	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	651.0	0	SC	0	0.316	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	652.0	0	SC	0	0.316	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	653.0	0	SC	0	0.315	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	654.0	0	SC	0	0.314	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	655.0	0	SC	0	0.314	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	656.0	0	SC	0	0.312	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	657.0	0	SC	0	0.310	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	658.0	0	SC	0	0.305	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	659.0	0	SC	0	0.303	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	660.0	0	SC	0	0.302	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	661.0	0	SC	0	0.302	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	662.0	0	SC	0	0.301	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	663.0	0	SC	0	0.301	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	664.0	0	SC	0	0.300	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	665.0	0	SC	0	0.300	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	666.0	0	SC	0	0.299	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	667.0	0	SC	0	0.298	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	668.0	0	SC	0	0.297	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	669.0	0	SC	0	0.295	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	670.0	0	SC	0	0.294	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	671.0	0	SC	0	0.294	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	672.0	0	SC	0	0.293	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	673.0	0	SC	0	0.293	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	674.0	0	SC	0	0.292	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	675.0	0	SC	0	0.291	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	676.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	677.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	678.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	679.0	0	SC	0	0.290	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	680.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	681.0	0	SC	0	0.290	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	682.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	683.0	0	SC	0	0.290	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	684.0	0	SC	0	0.290	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	685.0	0	SC	0	0.290	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	686.0	0	SC	0	0.289	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	687.0	0	SC	0	0.288	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	688.0	0	SC	0	0.288	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	689.0	0	SC	0	0.287	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	690.0	0	SC	0	0.286	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	691.0	0	SC	0	0.286	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	692.0	0	SC	0	0.286	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	693.0	0	SC	0	0.285	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	694.0	0	SC	0	0.284	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	695.0	0	SC	0	0.284	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	696.0	0	SC	0	0.282	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	697.0	0	SC	0	0.281	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	698.0	0	SC	0	0.281	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	699.0	0	SC	0	0.280	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	700.0	0	SC	0	0.279	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	701.0	0	SC	0	0.279	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	702.0	0	SC	0	0.279	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	703.0	0	SC	0	0.279	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	704.0	0	SC	0	0.279	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	705.0	0	SC	0	0.279	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	706.0	0	SC	0	0.279	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	707.0	0	SC	0	0.279	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	708.0	0	SC	0	0.278	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	709.0	0	SC	0	0.279	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	710.0	0	SC	0	0.279	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	711.0	0	SC	0	0.278	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	712.0	0	SC	0	0.278	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	713.0	0	SC	0	0.277	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	714.0	0	SC	0	0.277	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	715.0	0	SC	0	0.277	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	716.0	0	SC	0	0.276	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	717.0	0	SC	0	0.275	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	718.0	0	SC	0	0.274	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	719.0	0	SC	0	0.273	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	720.0	0	SC	0	0.273	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	721.0	0	SC	0	0.273	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	722.0	0	SC	0	0.272	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	723.0	0	SC	0	0.271	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	724.0	0	SC	0	0.270	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	725.0	0	SC	0	0.270	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	726.0	0	SC	0	0.270	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	727.0	0	SC	0	0.269	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	728.0	0	SC	0	0.269	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	729.0	0	SC	0	0.269	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	730.0	0	SC	0	0.268	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	731.0	0	SC	0	0.268	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	732.0	0	SC	0	0.267	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	733.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	734.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	735.0	0	SC	0	0.266	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	736.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	737.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	738.0	0	SC	0	0.266	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	739.0	0	SC	0	0.266	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	740.0	0	SC	0	0.265	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	741.0	0	SC	0	0.265	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	742.0	0	SC	0	0.264	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	743.0	0	SC	0	0.264	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	744.0	0	SC	0	0.264	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	745.0	0	SC	0	0.263	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	746.0	0	SC	0	0.260	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	747.0	0	SC	0	0.260	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	748.0	0	SC	0	0.259	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	749.0	0	SC	0	0.259	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	750.0	0	SC	0	0.259	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	751.0	0	SC	0	0.259	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	752.0	0	SC	0	0.259	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	753.0	0	SC	0	0.258	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	754.0	0	SC	0	0.258	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	755.0	0	SC	0	0.258	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	756.0	0	SC	0	0.258	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	757.0	0	SC	0	0.258	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	758.0	0	SC	0	0.257	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	759.0	0	SC	0	0.257	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	760.0	0	SC	0	0.256	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	761.0	0	SC	0	0.256	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	762.0	0	SC	0	0.256	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	763.0	0	SC	0	0.256	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	764.0	0	SC	0	0.255	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	765.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	766.0	0	SC	0	0.252	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	767.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	768.0	0	SC	0	0.251	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	769.0	0	SC	0	0.251	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	770.0	0	SC	0	0.250	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	771.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	772.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	773.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	774.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	775.0	0	SC	0	0.250	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	776.0	0	SC	0	0.249	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	777.0	0	SC	0	0.248	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	778.0	0	SC	0	0.248	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	779.0	0	SC	0	0.247	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	780.0	0	SC	0	0.247	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	781.0	0	SC	0	0.247	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	782.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	783.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	784.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	785.0	0	SC	0	0.246	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	786.0	0	SC	0	0.245	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	787.0	0	SC	0	0.245	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	788.0	0	SC	0	0.244	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	789.0	0	SC	0	0.244	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	790.0	0	SC	0	0.244	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	791.0	0	SC	0	0.244	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	792.0	0	SC	0	0.244	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	793.0	0	SC	0	0.244	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	794.0	0	SC	0	0.243	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	795.0	0	SC	0	0.243	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	796.0	0	SC	0	0.243	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	797.0	0	SC	0	0.243	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	798.0	0	SC	0	0.242	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	799.0	0	SC	0	0.242	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	800.0	0	SC	0	0.242	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	801.0	0	SC	0	0.242	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	802.0	0	SC	0	0.241	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	803.0	0	SC	0	0.240	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	804.0	0	SC	0	0.240	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	805.0	0	SC	0	0.240	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	806.0	0	SC	0	0.239	0	34.069	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	807.0	0	SC	0	0.239	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	808.0	0	SC	0	0.239	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	809.0	0	SC	0	0.238	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	810.0	0	SC	0	0.238	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	811.0	0	SC	0	0.237	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	812.0	0	SC	0	0.238	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	813.0	0	SC	0	0.238	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	814.0	0	SC	0	0.237	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	815.0	0	SC	0	0.236	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	816.0	0	SC	0	0.236	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	817.0	0	SC	0	0.235	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	818.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	819.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	820.0	0	SC	0	0.235	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	821.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	822.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	823.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	824.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	825.0	0	SC	0	0.234	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	826.0	0	SC	0	0.234	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	827.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	828.0	0	SC	0	0.233	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	829.0	0	SC	0	0.232	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	830.0	0	SC	0	0.232	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	831.0	0	SC	0	0.232	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	832.0	0	SC	0	0.231	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	833.0	0	SC	0	0.231	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	834.0	0	SC	0	0.231	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	835.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	836.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	837.0	0	SC	0	0.230	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	838.0	0	SC	0	0.229	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	839.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	840.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	841.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	842.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	843.0	0	SC	0	0.229	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	844.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	845.0	0	SC	0	0.228	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	846.0	0	SC	0	0.228	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	847.0	0	SC	0	0.227	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	848.0	0	SC	0	0.227	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	849.0	0	SC	0	0.227	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	850.0	0	SC	0	0.227	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	851.0	0	SC	0	0.227	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	852.0	0	SC	0	0.227	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	853.0	0	SC	0	0.227	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	854.0	0	SC	0	0.226	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	855.0	0	SC	0	0.227	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	856.0	0	SC	0	0.226	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	857.0	0	SC	0	0.226	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	858.0	0	SC	0	0.225	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	859.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	860.0	0	SC	0	0.225	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	861.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	862.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	863.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	864.0	0	SC	0	0.225	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	865.0	0	SC	0	0.224	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	866.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	867.0	0	SC	0	0.224	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	868.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	869.0	0	SC	0	0.223	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	870.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	871.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	872.0	0	SC	0	0.222	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	873.0	0	SC	0	0.222	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	874.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	875.0	0	SC	0	0.222	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	876.0	0	SC	0	0.222	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	877.0	0	SC	0	0.222	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	878.0	0	SC	0	0.221	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	879.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	880.0	0	SC	0	0.221	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	881.0	0	SC	0	0.221	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	882.0	0	SC	0	0.220	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	883.0	0	SC	0	0.220	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	884.0	0	SC	0	0.220	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	885.0	0	SC	0	0.220	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	886.0	0	SC	0	0.220	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	887.0	0	SC	0	0.219	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	888.0	0	SC	0	0.218	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	889.0	0	SC	0	0.218	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	890.0	0	SC	0	0.218	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	891.0	0	SC	0	0.218	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	892.0	0	SC	0	0.217	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	893.0	0	SC	0	0.217	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	894.0	0	SC	0	0.217	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	895.0	0	SC	0	0.217	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	896.0	0	SC	0	0.217	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	897.0	0	SC	0	0.217	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	898.0	0	SC	0	0.216	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	899.0	0	SC	0	0.216	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	900.0	0	SC	0	0.217	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	901.0	0	SC	0	0.216	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	902.0	0	SC	0	0.216	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	903.0	0	SC	0	0.216	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	904.0	0	SC	0	0.215	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	905.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	906.0	0	SC	0	0.215	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	907.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	908.0	0	SC	0	0.215	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	909.0	0	SC	0	0.215	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	910.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	911.0	0	SC	0	0.215	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	912.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	913.0	0	SC	0	0.215	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	914.0	0	SC	0	0.215	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	915.0	0	SC	0	0.214	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	916.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	917.0	0	SC	0	0.214	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	918.0	0	SC	0	0.214	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	919.0	0	SC	0	0.214	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	920.0	0	SC	0	0.213	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	921.0	0	SC	0	0.213	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	922.0	0	SC	0	0.213	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	923.0	0	SC	0	0.213	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	924.0	0	SC	0	0.213	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	925.0	0	SC	0	0.212	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	926.0	0	SC	0	0.212	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	927.0	0	SC	0	0.212	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	928.0	0	SC	0	0.212	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	929.0	0	SC	0	0.212	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	930.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	931.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	932.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	933.0	0	SC	0	0.211	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	934.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	935.0	0	SC	0	0.211	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	936.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	937.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	938.0	0	SC	0	0.210	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	939.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	940.0	0	SC	0	0.211	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	941.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	942.0	0	SC	0	0.210	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	943.0	0	SC	0	0.209	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	944.0	0	SC	0	0.209	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	945.0	0	SC	0	0.209	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	946.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	947.0	0	SC	0	0.208	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	948.0	0	SC	0	0.208	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	949.0	0	SC	0	0.208	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	950.0	0	SC	0	0.208	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	951.0	0	SC	0	0.208	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	952.0	0	SC	0	0.207	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	953.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	954.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	955.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	956.0	0	SC	0	0.207	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	957.0	0	SC	0	0.206	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	958.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	959.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	960.0	0	SC	0	0.205	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	961.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	962.0	0	SC	0	0.205	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	963.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	964.0	0	SC	0	0.205	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	965.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	966.0	0	SC	0	0.205	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	967.0	0	SC	0	0.204	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	968.0	0	SC	0	0.204	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	969.0	0	SC	0	0.204	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	970.0	0	SC	0	0.204	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	971.0	0	SC	0	0.203	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	972.0	0	SC	0	0.204	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	973.0	0	SC	0	0.203	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	974.0	0	SC	0	0.201	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	975.0	0	SC	0	0.200	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	976.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	977.0	0	SC	0	0.200	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	978.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	979.0	0	SC	0	0.200	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	980.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	981.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	982.0	0	SC	0	0.199	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	983.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	984.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	985.0	0	SC	0	0.198	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	986.0	0	SC	0	0.198	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	987.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	988.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	989.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	990.0	0	SC	0	0.198	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	991.0	0	SC	0	0.198	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	992.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	993.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	994.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	995.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	996.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	997.0	0	SC	0	0.197	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	998.0	0	SC	0	0.197	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	999.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1000.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1001.0	0	SC	0	0.197	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1002.0	0	SC	0	0.197	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1003.0	0	SC	0	0.197	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1004.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1005.0	0	SC	0	0.196	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1006.0	0	SC	0	0.196	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1007.0	0	SC	0	0.196	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1008.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1009.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1010.0	0	SC	0	0.195	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1011.0	0	SC	0	0.194	0	34.065	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1012.0	0	SC	0	0.194	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1013.0	0	SC	0	0.194	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1014.0	0	SC	0	0.193	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1015.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1016.0	0	SC	0	0.193	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1017.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1018.0	0	SC	0	0.192	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1019.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1020.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1021.0	0	SC	0	0.192	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1022.0	0	SC	0	0.192	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1023.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1024.0	0	SC	0	0.191	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1025.0	0	SC	0	0.192	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1026.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1027.0	0	SC	0	0.191	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1028.0	0	SC	0	0.191	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1029.0	0	SC	0	0.190	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1030.0	0	SC	0	0.190	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1031.0	0	SC	0	0.190	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1032.0	0	SC	0	0.190	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1033.0	0	SC	0	0.189	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1034.0	0	SC	0	0.190	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1035.0	0	SC	0	0.189	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1036.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1037.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1038.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1039.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1040.0	0	SC	0	0.188	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1041.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1042.0	0	SC	0	0.188	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1043.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1044.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1045.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1046.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1047.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1048.0	0	SC	0	0.188	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1049.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1050.0	0	SC	0	0.188	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1051.0	0	SC	0	0.188	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1052.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1053.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1054.0	0	SC	0	0.187	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1055.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1056.0	0	SC	0	0.187	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1057.0	0	SC	0	0.187	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1058.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1059.0	0	SC	0	0.187	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1060.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1061.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1062.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1063.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1064.0	0	SC	0	0.187	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1065.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1066.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1067.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1068.0	0	SC	0	0.187	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1069.0	0	SC	0	0.187	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1070.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1071.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1072.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1073.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1074.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1075.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1076.0	0	SC	0	0.186	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1077.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1078.0	0	SC	0	0.186	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1079.0	0	SC	0	0.185	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1080.0	0	SC	0	0.185	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1081.0	0	SC	0	0.185	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1082.0	0	SC	0	0.185	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1083.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1084.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1085.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1086.0	0	SC	0	0.184	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1087.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1088.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1089.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1090.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1091.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1092.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1093.0	0	SC	0	0.184	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1094.0	0	SC	0	0.184	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1095.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1096.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1097.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1098.0	0	SC	0	0.183	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1099.0	0	SC	0	0.183	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1100.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1101.0	0	SC	0	0.183	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1102.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1103.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1104.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1105.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1106.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1107.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1108.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1109.0	0	SC	0	0.182	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1110.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1111.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1112.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1113.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1114.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1115.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1116.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1117.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1118.0	0	SC	0	0.182	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1119.0	0	SC	0	0.182	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1120.0	0	SC	0	0.182	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1121.0	0	SC	0	0.182	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1122.0	0	SC	0	0.181	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1123.0	0	SC	0	0.181	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1124.0	0	SC	0	0.181	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1125.0	0	SC	0	0.181	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1126.0	0	SC	0	0.181	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1127.0	0	SC	0	0.181	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1128.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1129.0	0	SC	0	0.180	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1130.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1131.0	0	SC	0	0.180	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1132.0	0	SC	0	0.180	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1133.0	0	SC	0	0.180	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1134.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1135.0	0	SC	0	0.179	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1136.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1137.0	0	SC	0	0.179	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1138.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1139.0	0	SC	0	0.179	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1140.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1141.0	0	SC	0	0.179	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1142.0	0	SC	0	0.179	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1143.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1144.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1145.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1146.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1147.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1148.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1149.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1150.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1151.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1152.0	0	SC	0	0.178	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1153.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1154.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1155.0	0	SC	0	0.178	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1156.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1157.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1158.0	0	SC	0	0.178	0	34.069	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1159.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1160.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1161.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1162.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1163.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1164.0	0	SC	0	0.178	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1165.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1166.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1167.0	0	SC	0	0.178	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1168.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1169.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1170.0	0	SC	0	0.177	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1171.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1172.0	0	SC	0	0.177	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1173.0	0	SC	0	0.177	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1174.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1175.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1176.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1177.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1178.0	0	SC	0	0.177	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1179.0	0	SC	0	0.177	0	34.069	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1180.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1181.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1182.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1183.0	0	SC	0	0.177	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1184.0	0	SC	0	0.177	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1185.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1186.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1187.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1188.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1189.0	0	SC	0	0.176	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1190.0	0	SC	0	0.176	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1191.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1192.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1193.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1194.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1195.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1196.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1197.0	0	SC	0	0.176	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1198.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1199.0	0	SC	0	0.176	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1200.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1201.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1202.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1203.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1204.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1205.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1206.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1207.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1208.0	0	SC	0	0.176	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1209.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1210.0	0	SC	0	0.175	0	34.069	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1211.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1212.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1213.0	0	SC	0	0.176	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1214.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1215.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1216.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1217.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1218.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1219.0	0	SC	0	0.175	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1220.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1221.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1222.0	0	SC	0	0.175	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1223.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1224.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1225.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1226.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1227.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1228.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1229.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1230.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1231.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1232.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1233.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1234.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1235.0	0	SC	0	0.175	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1236.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1237.0	0	SC	0	0.175	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1238.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1239.0	0	SC	0	0.175	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1240.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1241.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1242.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1243.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1244.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1245.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1246.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1247.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1248.0	0	SC	0	0.174	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1249.0	0	SC	0	0.174	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1250.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1251.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1252.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1253.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1254.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1255.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1256.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1257.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1258.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1259.0	0	SC	0	0.172	0	34.069	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1260.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1261.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1262.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1263.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1264.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1265.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1266.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1267.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1268.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1269.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1270.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1271.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1272.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1273.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1274.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1275.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1276.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1277.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1278.0	0	SC	0	0.173	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1279.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1280.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1281.0	0	SC	0	0.173	0	34.066	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1282.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1283.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1284.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1285.0	0	SC	0	0.172	0	34.069	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1286.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1287.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1288.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1289.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1290.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1291.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1292.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1293.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1294.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1295.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1296.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1297.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1298.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1299.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1300.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1301.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1302.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1303.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1304.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1305.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1306.0	0	SC	0	0.173	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1307.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1308.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1309.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1310.0	0	SC	0	0.172	0	34.067	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1311.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1312.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1313.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1314.0	0	SC	0	0.172	0	34.069	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1315.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	009	C	10/08/1992	06:24	133.9500	38.7833	0	1316.0	0	SC	0	0.172	0	34.068	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	0.0	0	SD	0	20.39	0	33.372	0	5.24	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	0.0	0	SC	0	20.39	0	33.372	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	10.0	0	SC	0	20.18	0	33.352	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	20.0	0	SC	0	18.68	0	33.198	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	30.0	0	SC	0	18.54	0	33.305	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	50.0	0	SC	0	15.67	0	34.353	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	75.0	0	SC	0	13.51	0	34.405	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	100.0	0	SC	0	10.94	0	34.295	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	125.0	0	SC	0	7.80	0	34.041	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	150.0	0	SC	0	5.53	0	34.030	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	200.0	0	SC	0	1.99	0	34.042	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	250.0	0	SC	0	1.26	0	34.058	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	300.0	0	SC	0	0.98	0	34.063	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	400.0	0	SC	0	0.55	0	34.067	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	500.0	0	SC	0	0.41	0	34.065	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	600.0	0	SC	0	0.33	0	34.067	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	700.0	0	SC	0	0.28	0	34.066	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	800.0	0	SC	0	0.24	0	34.068	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	900.0	0	SC	0	0.22	0	34.067	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	1000.0	0	SC	0	0.20	0	34.067	0
JDWX___1992941	010	B	10/08/1992	06:29	133.9500	38.7833	0	1200.0	0	SC	0	0.18	0	34.068	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	0.0	0	SC	4	11.700	0	33.980	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	10.0	0	SC	4	11.520	0	34.060	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	20.0	0	SC	4	11.470	0	34.080	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	30.0	0	SC	4	11.370	0	34.060	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	50.0	0	SC	4	11.270	0	34.070	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	75.0	0	SC	4	11.350	0	34.230	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	100.0	0	SC	4	11.130	0	34.270	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	150.0	0	SC	4	9.100	0	34.190	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	200.0	0	SC	4	4.400	0	34.110	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	250.0	0	SC	4	2.130	0	34.090	0
JDXL___1992942	001	B	04/21/1992	22:25	133.6650	38.0033	0	300.0	0	SC	4	1.010	0	34.090	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	0.0	0	SC	4	12.100	0	34.380	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	10.0	0	SC	4	11.890	0	34.300	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	20.0	0	SC	4	12.070	0	34.450	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	30.0	0	SC	4	12.080	0	34.470	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	50.0	0	SC	4	10.900	0	34.220	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	75.0	0	SC	4	10.440	0	34.340	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	100.0	0	SC	4	7.770	0	34.170	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	150.0	0	SC	4	3.920	0	34.080	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	200.0	0	SC	4	1.860	0	34.070	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	250.0	0	SC	4	1.140	0	34.090	0
JDXL___1992942	002	B	04/22/1992	08:15	133.6833	38.3417	0	300.0	0	SC	4	0.740	0	34.080	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	0.0	0	SC	4	11.200	0	34.360	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	10.0	0	SC	4	10.970	0	34.280	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	20.0	0	SC	4	10.890	0	34.250	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	30.0	0	SC	4	10.130	0	34.220	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	50.0	0	SC	4	8.000	0	34.160	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	75.0	0	SC	4	6.300	0	34.110	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	100.0	0	SC	4	4.400	0	34.060	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	150.0	0	SC	4	2.380	0	34.080	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	200.0	0	SC	4	1.430	0	34.070	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	250.0	0	SC	4	0.880	0	34.080	0
JDXL___1992942	003	B	04/22/1992	22:25	133.6650	38.6667	0	300.0	0	SC	4	0.610	0	34.090	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	0.0	0	SC	4	11.400	0	34.310	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	10.0	0	SC	4	11.180	0	34.240	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	20.0	0	SC	4	10.770	0	34.230	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	30.0	0	SC	4	10.120	0	34.230	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	50.0	0	SC	4	9.440	0	34.190	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	75.0	0	SC	4	7.590	0	34.100	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	100.0	0	SC	4	6.110	0	34.070	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	150.0	0	SC	4	4.090	0	34.080	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	200.0	0	SC	4	2.360	0	34.060	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	250.0	0	SC	4	1.370	0	34.070	0
JDXL___1992942	004	B	04/23/1992	08:20	133.6700	39.0017	0	300.0	0	SC	4	0.930	0	34.090	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	0.0	0	SC	4	10.400	0	34.350	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	10.0	0	SC	4	10.220	0	34.270	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	20.0	0	SC	4	10.220	0	34.270	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	30.0	0	SC	4	9.900	0	34.130	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	50.0	0	SC	4	8.640	0	34.180	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	75.0	0	SC	4	6.850	0	34.120	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	100.0	0	SC	4	5.040	0	34.090	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	150.0	0	SC	4	2.840	0	34.080	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	200.0	0	SC	4	1.500	0	34.080	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	250.0	0	SC	4	0.950	0	34.080	0
JDXL___1992942	005	B	04/23/1992	19:37	133.0017	39.0000	0	300.0	0	SC	4	0.670	0	34.080	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	0.0	0	SC	4	10.800	0	34.390	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	10.0	0	SC	4	10.520	0	34.300	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	20.0	0	SC	4	10.500	0	34.290	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	30.0	0	SC	4	9.950	0	33.980	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	50.0	0	SC	4	8.340	0	34.180	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	75.0	0	SC	4	6.290	0	34.090	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	100.0	0	SC	4	4.710	0	34.070	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	150.0	0	SC	4	2.310	0	34.060	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	200.0	0	SC	4	1.450	0	34.080	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	250.0	0	SC	4	1.060	0	34.100	0
JDXL___1992942	006	B	04/24/1992	08:12	132.9967	38.6667	0	300.0	0	SC	4	0.790	0	34.090	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	0.0	0	SC	4	11.600	0	34.400	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	10.0	0	SC	4	11.560	0	34.330	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	20.0	0	SC	4	11.560	0	34.340	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	30.0	0	SC	4	11.570	0	34.340	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	50.0	0	SC	4	10.600	0	34.320	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	75.0	0	SC	4	8.770	0	34.170	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	100.0	0	SC	4	6.960	0	34.120	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	150.0	0	SC	4	4.010	0	33.940	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	200.0	0	SC	4	2.160	0	34.060	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	250.0	0	SC	4	1.350	0	34.080	0
JDXL___1992942	007	B	04/24/1992	21:45	133.0000	38.3317	0	300.0	0	SC	4	0.890	0	34.080	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	0.0	0	SC	0	18.62	0	33.61	0	3.14	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	10.0	0	SC	0	18.31	0	34.28	0	3.95	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	20.0	0	SC	0	15.02	0	33.87	0	4.54	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	30.0	0	SC	0	12.25	0	34.47	0	5.19	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	50.0	0	SC	0	9.67	0	34.34	0	4.84	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	75.0	0	SC	0	8.28	0	34.28	0	4.48	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	100.0	0	SC	0	6.17	0	34.14	0	4.43	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	125.0	0	SC	0	4.90	0	34.13	0	4.67	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	150.0	0	SC	0	4.17	0	34.10	0	4.67	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	200.0	0	SC	0	2.80	0	34.08	0	4.41	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	250.0	0	SC	0	1.58	0	34.04	0	4.12	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	300.0	0	SC	0	1.03	0	34.07	0	3.78	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	400.0	0	SC	0	0.67	0	34.07	0	3.56	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	500.0	0	SC	0	0.46	0	34.08	0	3.43	0
JEXD___1996943	001	B	06/17/1996	22:02	133.7300	38.0000	0	523.0	0	SC	0	0.40	0	34.08	0	3.41	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	0.0	0	SC	0	18.23	0	33.34	0	2.78	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	10.0	0	SC	0	17.35	0	34.36	0	3.79	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	20.0	0	SC	0	14.41	0	34.44	0	4.18	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	30.0	0	SC	0	12.05	0	34.50	0	4.71	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	50.0	0	SC	0	9.19	0	34.26	0	4.76	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	75.0	0	SC	0	6.43	0	34.15	0	5.66	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	100.0	0	SC	0	4.81	0	34.10	0	4.36	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	125.0	0	SC	0	3.49	0	34.07	0	4.01	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	150.0	0	SC	0	2.37	0	34.07	0	3.87	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	200.0	0	SC	0	1.37	0	34.06	0	3.80	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	250.0	0	SC	0	0.99	0	34.07	0	3.59	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	300.0	0	SC	0	0.75	0	34.08	0	3.53	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	400.0	0	SC	0	0.51	0	34.08	0	3.43	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	500.0	0	SC	0	0.40	0	34.08	0	3.44	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	600.0	0	SC	0	0.34	0	34.08	0	3.42	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	700.0	0	SC	0	0.29	0	34.08	0	3.39	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	800.0	0	SC	0	0.25	0	34.08	0	3.26	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	900.0	0	SC	0	0.23	0	34.08	0	3.25	0
JEXD___1996943	002	B	06/18/1996	00:38	133.2517	38.0000	0	1000.0	0	SC	0	0.21	0	34.07	0	3.20	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	0.0	0	SC	0	18.18	0	33.00	0	3.57	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	10.0	0	SC	0	18.21	0	34.40	0	3.51	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	20.0	0	SC	0	17.92	0	34.40	0	3.45	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	30.0	0	SC	0	14.77	0	34.33	0	3.90	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	50.0	0	SC	0	10.60	0	34.26	0	4.10	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	75.0	0	SC	0	7.09	0	34.21	0	4.18	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	100.0	0	SC	0	4.82	0	34.17	0	4.44	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	125.0	0	SC	0	3.69	0	34.13	0	4.49	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	150.0	0	SC	0	2.83	0	34.13	0	4.48	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	200.0	0	SC	0	1.78	0	34.13	0	4.11	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	250.0	0	SC	0	1.25	0	34.15	0	3.82	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	300.0	0	SC	0	1.08	0	34.15	0	3.60	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	400.0	0	SC	0	0.70	0	34.15	0	3.36	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	500.0	0	SC	0	0.51	0	34.15	0	3.19	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	600.0	0	SC	0	0.39	0	34.15	0	3.10	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	700.0	0	SC	0	0.32	0	34.15	0	3.07	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	800.0	0	SC	0	0.28	0	34.15	0	3.04	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	900.0	0	SC	0	0.25	0	34.15	0	3.04	0
JEXD___1998944	001	B	06/12/1998	21:09	133.6717	39.0017	0	1000.0	0	SC	0	0.23	0	34.15	0	2.99	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	0.0	0	SC	0	18.03	0	32.78	0	3.56	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	10.0	0	SC	0	18.32	0	34.30	0	3.48	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	20.0	0	SC	0	17.26	0	34.31	0	3.67	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	30.0	0	SC	0	15.71	0	34.61	0	3.94	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	50.0	0	SC	0	13.27	0	34.42	0	3.99	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	75.0	0	SC	0	11.20	0	34.33	0	3.85	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	100.0	0	SC	0	8.84	0	34.26	0	4.43	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	125.0	0	SC	0	8.35	0	34.26	0	4.21	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	150.0	0	SC	0	6.78	0	34.21	0	4.20	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	200.0	0	SC	0	3.72	0	34.16	0	4.07	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	250.0	0	SC	0	1.96	0	34.15	0	3.80	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	300.0	0	SC	0	1.24	0	34.15	0	3.56	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	400.0	0	SC	0	0.71	0	34.15	0	3.31	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	500.0	0	SC	0	0.52	0	34.15	0	3.17	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	600.0	0	SC	0	0.38	0	34.15	0	3.07	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	700.0	0	SC	0	0.33	0	34.15	0	3.04	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	800.0	0	SC	0	0.29	0	34.15	0	3.02	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	900.0	0	SC	0	0.26	0	34.15	0	3.00	0
JEXD___1998944	002	B	06/12/1998	23:28	133.6683	38.6667	0	1000.0	0	SC	0	0.24	0	34.15	0	2.95	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	0.0	0	SC	0	18.34	0	28.88	0	3.59	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	10.0	0	SC	0	18.37	0	34.16	0	3.42	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	20.0	0	SC	0	18.35	0	34.15	0	3.40	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	30.0	0	SC	0	16.56	0	34.24	0	3.67	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	50.0	0	SC	0	14.08	0	34.50	0	3.78	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	75.0	0	SC	0	12.20	0	34.34	0	3.80	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	100.0	0	SC	0	10.75	0	34.25	0	3.87	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	125.0	0	SC	0	8.91	0	34.26	0	3.78	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	150.0	0	SC	0	7.26	0	34.23	0	4.00	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	200.0	0	SC	0	3.39	0	34.15	0	3.92	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	250.0	0	SC	0	1.63	0	34.15	0	3.62	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	300.0	0	SC	0	1.12	0	34.15	0	3.45	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	400.0	0	SC	0	0.65	0	34.15	0	3.22	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	500.0	0	SC	0	0.43	0	34.15	0	3.11	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	600.0	0	SC	0	0.37	0	34.15	0	3.07	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	700.0	0	SC	0	0.29	0	34.15	0	3.04	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	800.0	0	SC	0	0.24	0	34.15	0	2.99	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	900.0	0	SC	0	0.22	0	34.15	0	2.95	0
JEXD___1998944	003	B	06/13/1998	02:29	133.6733	38.3300	0	931.0	0	SC	0	0.21	0	34.15	0	2.89	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	0.0	0	SC	0	18.22	0	33.30	0	3.50	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	10.0	0	SC	0	18.27	0	34.28	0	3.48	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	20.0	0	SC	0	18.21	0	34.30	0	3.56	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	30.0	0	SC	0	14.99	0	34.49	0	3.96	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	50.0	0	SC	0	12.67	0	34.37	0	3.90	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	75.0	0	SC	0	11.75	0	34.27	0	3.84	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	100.0	0	SC	0	11.16	0	34.21	0	3.87	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	125.0	0	SC	0	10.80	0	34.22	0	3.87	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	150.0	0	SC	0	9.12	0	34.26	0	3.82	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	200.0	0	SC	0	3.42	0	34.15	0	3.86	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	250.0	0	SC	0	1.71	0	34.15	0	3.74	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	300.0	0	SC	0	1.08	0	34.15	0	3.53	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	400.0	0	SC	0	0.64	0	34.15	0	3.21	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	500.0	0	SC	0	0.46	0	34.15	0	3.14	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	600.0	0	SC	0	0.36	0	34.15	0	3.09	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	700.0	0	SC	0	0.33	0	34.15	0	3.04	0
JEXD___1998944	004	B	06/13/1998	04:31	133.6683	38.0017	0	751.0	0	SC	0	0.30	0	34.15	0	2.97	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	0.0	0	SC	0	19.83	0	33.72	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	10.0	0	SC	0	19.95	0	34.38	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	20.0	0	SC	0	17.56	0	34.37	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	30.0	0	SC	0	16.72	0	34.40	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	50.0	0	SC	0	14.77	0	34.42	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	75.0	0	SC	0	12.54	0	34.40	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	100.0	0	SC	0	9.91	0	34.18	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	125.0	0	SC	0	9.30	0	34.19	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	150.0	0	SC	0	7.66	0	34.14	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	200.0	0	SC	0	3.22	0	34.15	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	250.0	0	SC	0	1.67	0	34.17	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	300.0	0	SC	0	1.26	0	34.18	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	400.0	0	SC	0	0.76	0	34.19	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	500.0	0	SC	0	0.56	0	34.19	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	600.0	0	SC	0	0.44	0	34.19	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	700.0	0	SC	0	0.36	0	34.19	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	800.0	0	SC	0	0.31	0	34.19	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	900.0	0	SC	0	0.28	0	34.19	0
JEXD___1999945	001	B	06/16/1999	08:12	133.6667	39.0017	0	1000.0	0	SC	0	0.25	0	34.19	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	0.0	0	SC	0	19.87	0	34.06	0	1.34	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	10.0	0	SC	0	20.07	0	34.33	0	1.43	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	20.0	0	SC	0	19.03	0	34.37	0	1.50	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	30.0	0	SC	0	17.16	0	34.42	0	1.61	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	50.0	0	SC	0	16.27	0	34.54	0	1.57	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	75.0	0	SC	0	15.71	0	34.55	0	1.41	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	100.0	0	SC	0	12.17	0	34.34	0	1.61	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	125.0	0	SC	0	8.75	0	34.21	0	1.79	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	150.0	0	SC	0	6.43	0	34.14	0	1.89	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	200.0	0	SC	0	3.32	0	34.13	0	1.99	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	250.0	0	SC	0	1.97	0	34.16	0	1.68	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	300.0	0	SC	0	1.11	0	34.18	0	1.61	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	400.0	0	SC	0	0.71	0	34.19	0	1.49	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	500.0	0	SC	0	0.50	0	34.19	0	1.45	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	600.0	0	SC	0	0.39	0	34.19	0	1.41	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	700.0	0	SC	0	0.34	0	34.19	0	1.40	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	800.0	0	SC	0	0.29	0	34.19	0	1.38	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	900.0	0	SC	0	0.26	0	34.19	0	1.37	0
JEXD___1999945	002	B	06/16/1999	21:20	133.6733	38.6650	0	1000.0	0	SC	0	0.24	0	34.19	0	1.36	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	0.0	0	SC	0	20.42	0	34.40	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	10.0	0	SC	0	20.62	0	34.40	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	20.0	0	SC	0	18.69	0	34.49	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	30.0	0	SC	0	17.23	0	34.52	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	50.0	0	SC	0	14.74	0	34.54	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	75.0	0	SC	0	11.38	0	34.27	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	100.0	0	SC	0	9.95	0	34.17	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	125.0	0	SC	0	9.86	0	34.17	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	150.0	0	SC	0	9.80	0	34.18	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	200.0	0	SC	0	9.34	0	34.18	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	250.0	0	SC	0	6.25	0	34.13	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	300.0	0	SC	0	2.56	0	34.17	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	400.0	0	SC	0	0.91	0	34.19	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	500.0	0	SC	0	0.64	0	34.19	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	600.0	0	SC	0	0.51	0	34.19	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	700.0	0	SC	0	0.42	0	34.19	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	800.0	0	SC	0	0.37	0	34.19	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	900.0	0	SC	0	0.32	0	34.19	0
JEXD___1999945	003	B	06/17/1999	02:05	133.6650	38.3333	0	1000.0	0	SC	0	0.32	0	34.19	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	0.0	0	SC	0	20.51	0	34.20	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	10.0	0	SC	0	20.61	0	34.41	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	20.0	0	SC	0	17.36	0	34.34	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	30.0	0	SC	0	15.81	0	34.39	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	50.0	0	SC	0	13.21	0	34.41	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	75.0	0	SC	0	10.41	0	34.19	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	100.0	0	SC	0	9.96	0	34.17	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	125.0	0	SC	0	9.87	0	34.17	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	150.0	0	SC	0	9.79	0	34.17	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	200.0	0	SC	0	9.69	0	34.18	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	250.0	0	SC	0	8.13	0	34.16	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	300.0	0	SC	0	4.82	0	34.14	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	400.0	0	SC	0	1.51	0	34.17	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	500.0	0	SC	0	0.89	0	34.18	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	600.0	0	SC	0	0.60	0	34.19	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	700.0	0	SC	0	0.48	0	34.19	0
JEXD___1999945	004	B	06/17/1999	04:01	133.6650	38.0017	0	747.0	0	SC	0	0.43	0	34.19	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	1.0	0	SC	0	18.70	0	34.32	0	5.49	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	10.0	0	SC	0	18.55	0	34.33	0	5.50	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	20.0	0	SC	0	15.04	0	34.38	0	6.70	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	30.0	0	SC	0	15.05	0	34.63	0	5.07	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	50.0	0	SC	0	14.01	0	34.55	0	5.93	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	75.0	0	SC	0	11.93	0	34.39	0	5.97	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	100.0	0	SC	0	10.81	0	34.28	0	6.11	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	125.0	0	SC	0	10.27	0	34.24	0	6.22	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	150.0	0	SC	0	9.79	0	34.22	0	6.18	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	200.0	0	SC	0	7.52	0	34.14	0	6.34	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	250.0	0	SC	0	3.62	0	34.07	0	6.11	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	300.0	0	SC	0	1.72	0	34.07	0	5.78	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	400.0	0	SC	0	0.79	0	34.07	0	5.39	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	500.0	0	SC	0	0.58	0	34.07	0	5.21	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	600.0	0	SC	0	0.49	0	34.07	0	5.13	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	700.0	0	SC	0	0.39	0	34.07	0	5.06	0
JEXD___2000946	001	B	06/08/2000	06:36	133.6667	38.0000	0	764.0	0	SC	0	0.34	0	34.07	0	5.00	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	1.0	0	SC	0	18.34	0	34.39	0	5.49	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	10.0	0	SC	0	18.16	0	34.37	0	5.57	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	20.0	0	SC	0	15.94	0	34.34	0	6.03	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	30.0	0	SC	0	13.71	0	34.39	0	6.35	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	50.0	0	SC	0	12.62	0	34.45	0	6.06	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	75.0	0	SC	0	9.93	0	34.31	0	5.81	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	100.0	0	SC	0	7.19	0	34.17	0	6.04	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	125.0	0	SC	0	4.74	0	34.09	0	6.10	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	150.0	0	SC	0	3.19	0	34.05	0	6.19	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	200.0	0	SC	0	1.55	0	34.07	0	5.66	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	250.0	0	SC	0	1.08	0	34.07	0	5.73	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	300.0	0	SC	0	0.84	0	34.07	0	5.42	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	400.0	0	SC	0	0.60	0	34.07	0	5.28	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	500.0	0	SC	0	0.48	0	34.07	0	5.15	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	600.0	0	SC	0	0.39	0	34.07	0	5.09	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	700.0	0	SC	0	0.34	0	34.07	0	5.06	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	800.0	0	SC	0	0.30	0	34.07	0	4.99	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	900.0	0	SC	0	0.26	0	34.07	0	4.95	0
JEXD___2000946	002	B	06/08/2000	08:30	133.6650	38.3317	0	1000.0	0	SC	0	0.22	0	34.07	0	4.86	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	1.0	0	SC	0	17.99	0	34.26	0	5.49	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	10.0	0	SC	0	17.72	0	34.27	0	5.57	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	20.0	0	SC	0	14.58	0	34.35	0	6.45	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	30.0	0	SC	0	12.60	0	34.43	0	6.50	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	50.0	0	SC	0	9.00	0	34.19	0	6.90	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	75.0	0	SC	0	6.30	0	34.08	0	7.03	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	100.0	0	SC	0	4.64	0	34.04	0	6.95	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	125.0	0	SC	0	3.38	0	34.03	0	6.86	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	150.0	0	SC	0	2.68	0	34.07	0	5.85	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	200.0	0	SC	0	1.47	0	34.06	0	5.71	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	250.0	0	SC	0	1.00	0	34.07	0	5.67	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	300.0	0	SC	0	0.84	0	34.07	0	5.58	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	400.0	0	SC	0	0.63	0	34.07	0	5.31	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	500.0	0	SC	0	0.45	0	34.07	0	5.19	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	600.0	0	SC	0	0.39	0	34.07	0	5.15	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	700.0	0	SC	0	0.32	0	34.07	0	5.07	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	800.0	0	SC	0	0.30	0	34.07	0	5.01	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	900.0	0	SC	0	0.26	0	34.07	0	5.03	0
JEXD___2000946	003	B	06/08/2000	21:17	133.6700	38.5017	0	1000.0	0	SC	0	0.23	0	34.07	0	4.95	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	2.0	0	SC	0	16.21	0	34.09	0	5.86	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	10.0	0	SC	0	14.59	0	34.09	0	6.13	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	20.0	0	SC	0	12.23	0	34.12	0	6.95	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	30.0	0	SC	0	9.04	0	34.19	0	7.28	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	50.0	0	SC	0	6.45	0	34.10	0	7.15	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	75.0	0	SC	0	5.33	0	34.07	0	7.00	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	100.0	0	SC	0	4.25	0	34.04	0	6.92	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	125.0	0	SC	0	2.77	0	34.02	0	6.97	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	150.0	0	SC	0	2.22	0	34.06	0	6.00	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	200.0	0	SC	0	1.33	0	34.06	0	5.94	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	250.0	0	SC	0	1.03	0	34.07	0	5.91	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	300.0	0	SC	0	0.85	0	34.07	0	5.61	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	400.0	0	SC	0	0.59	0	34.07	0	5.29	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	500.0	0	SC	0	0.46	0	34.07	0	5.18	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	600.0	0	SC	0	0.37	0	34.07	0	5.14	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	700.0	0	SC	0	0.32	0	34.07	0	5.13	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	800.0	0	SC	0	0.28	0	34.07	0	5.07	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	900.0	0	SC	0	0.24	0	34.07	0	5.02	0
JEXD___2000946	004	B	06/08/2000	22:45	133.6683	38.6667	0	1000.0	0	SC	0	0.22	0	34.07	0	4.95	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	3.0	0	SC	0	16.52	0	34.06	0	5.79	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	10.0	0	SC	0	16.48	0	34.06	0	5.81	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	20.0	0	SC	0	12.03	0	34.07	0	6.97	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	30.0	0	SC	0	8.76	0	34.08	0	7.61	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	50.0	0	SC	0	6.09	0	34.10	0	6.86	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	75.0	0	SC	0	4.18	0	34.04	0	6.93	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	100.0	0	SC	0	3.37	0	34.06	0	6.10	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	125.0	0	SC	0	2.29	0	34.07	0	5.87	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	150.0	0	SC	0	1.63	0	34.06	0	6.08	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	200.0	0	SC	0	1.13	0	34.06	0	5.97	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	250.0	0	SC	0	0.95	0	34.07	0	5.86	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	300.0	0	SC	0	0.82	0	34.07	0	5.69	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	400.0	0	SC	0	0.60	0	34.07	0	5.28	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	500.0	0	SC	0	0.47	0	34.07	0	5.23	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	600.0	0	SC	0	0.38	0	34.07	0	5.21	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	700.0	0	SC	0	0.33	0	34.07	0	5.15	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	800.0	0	SC	0	0.29	0	34.07	0	5.13	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	900.0	0	SC	0	0.26	0	34.07	0	5.02	0
JEXD___2000946	005	B	06/09/2000	01:53	133.6667	38.8333	0	1000.0	0	SC	0	0.25	0	34.07	0	5.01	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	2.0	0	SC	0	16.52	0	34.17	0	5.77	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	10.0	0	SC	0	16.37	0	34.18	0	5.82	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	20.0	0	SC	0	12.04	0	34.16	0	6.96	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	30.0	0	SC	0	9.51	0	34.24	0	7.28	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	50.0	0	SC	0	6.85	0	34.15	0	6.34	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	75.0	0	SC	0	4.78	0	34.09	0	5.96	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	100.0	0	SC	0	3.13	0	34.07	0	5.91	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	125.0	0	SC	0	2.12	0	34.06	0	5.82	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	150.0	0	SC	0	1.55	0	34.06	0	5.92	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	200.0	0	SC	0	1.06	0	34.07	0	5.76	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	250.0	0	SC	0	0.87	0	34.07	0	5.58	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	300.0	0	SC	0	0.73	0	34.07	0	5.38	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	400.0	0	SC	0	0.53	0	34.07	0	5.21	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	500.0	0	SC	0	0.43	0	34.07	0	5.17	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	600.0	0	SC	0	0.36	0	34.07	0	5.11	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	700.0	0	SC	0	0.31	0	34.07	0	5.16	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	800.0	0	SC	0	0.28	0	34.07	0	5.14	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	900.0	0	SC	0	0.25	0	34.07	0	5.10	0
JEXD___2000946	006	B	06/09/2000	03:35	133.6683	38.9983	0	1000.0	0	SC	0	0.23	0	34.07	0	5.06	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	0.0	0	SD	4	14.700	0	33.770	0	5.61	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	10.0	0	SD	4	14.660	0	33.710	0	5.63	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	25.0	0	SD	4	14.310	0	33.770	0	5.78	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	50.0	0	SD	4	14.140	0	33.860	0	5.83	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	75.0	0	SD	4	9.380	0	34.330	0	5.67	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	108.0	0	SD	4	3.890	0	34.130	0	6.68	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	156.0	0	SD	4	1.510	0	34.040	0	6.68	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	204.0	0	SD	4	0.900	0	34.040	0	6.11	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	296.0	0	SD	4	0.460	0	34.040	0	6.15	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	396.0	0	SD	4	0.290	0	34.050	0	5.80	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	515.0	0	SD	4	0.120	0	34.040	0	5.44	0
JFBH___1957947	001	B	11/02/1957	14:00	133.8833	39.5500	0	612.0	0	SD	4	0.140	0	34.040	0	5.17	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	0.0	0	SD	4	15.200	0	33.420	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	10.0	0	SD	4	15.760	0	33.370	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	20.0	0	SD	4	15.800	0	33.400	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	30.0	0	SD	4	15.240	0	33.620	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	49.0	0	SD	4	13.990	0	34.220	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	73.0	0	SD	4	6.710	0	34.050	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	103.0	0	SD	4	3.260	0	33.960	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	152.0	0	SD	4	1.660	0	33.960	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	202.0	0	SD	4	1.010	0	34.000	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	358.0	0	SD	4	0.370	0	34.040	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	458.0	0	SD	4	0.220	0	34.020	0
JFBH___1958948	001	B	11/06/1958	22:00	133.8667	39.5833	0	558.0	0	SD	4	0.240	0	34.020	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	0.0	0	SD	4	6.800	0	34.130	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	10.0	0	SD	4	6.560	0	34.110	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	20.0	0	SD	4	6.570	0	34.070	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	30.0	0	SD	4	6.350	0	34.110	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	49.0	0	SD	4	5.750	0	34.040	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	72.0	0	SD	4	5.640	0	34.020	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	99.0	0	SD	4	5.560	0	34.020	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	147.0	0	SD	4	4.580	0	34.020	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	196.0	0	SD	4	2.620	0	34.040	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	302.0	0	SD	4	0.960	0	34.040	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	401.0	0	SD	4	0.530	0	34.040	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	513.0	0	SD	4	0.330	0	34.040	0
JFBH___1959949	001	B	03/19/1959	18:00	133.8333	39.5500	0	612.0	0	SD	4	0.240	0	34.040	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	0.0	0	BX	0	18.7	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	10.0	0	BX	0	18.0	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	20.0	0	BX	0	17.5	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	30.0	0	BX	0	16.0	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	50.0	0	BX	0	15.5	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	75.0	0	BX	0	14.7	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	100.0	0	BX	0	12.4	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	125.0	0	BX	0	11.0	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	150.0	0	BX	0	8.0	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	200.0	0	BX	0	3.1	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	250.0	0	BX	0	1.3	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	300.0	0	BX	0	0.6	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	350.0	0	BX	0	0.5	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	400.0	0	BX	0	0.4	0
JFCL___1990950	001	B	06/05/1990	16:06	133.1667	38.0000	0	450.0	0	BX	0	0.3	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	0.0	0	BX	0	17.5	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	10.0	0	BX	0	16.0	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	20.0	0	BX	0	15.6	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	30.0	0	BX	0	11.5	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	50.0	0	BX	0	9.2	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	75.0	0	BX	0	7.0	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	100.0	0	BX	0	5.2	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	125.0	0	BX	0	3.5	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	150.0	0	BX	0	2.3	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	200.0	0	BX	0	1.1	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	250.0	0	BX	0	0.6	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	300.0	0	BX	0	0.5	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	350.0	0	BX	0	0.4	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	400.0	0	BX	0	0.3	0
JFCL___1990950	002	B	06/05/1990	17:42	133.5000	38.3333	0	450.0	0	BX	0	0.3	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	0.0	0	BX	0	16.8	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	10.0	0	BX	0	15.5	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	20.0	0	BX	0	14.8	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	30.0	0	BX	0	11.9	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	50.0	0	BX	0	9.5	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	75.0	0	BX	0	8.3	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	100.0	0	BX	0	6.7	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	125.0	0	BX	0	5.5	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	150.0	0	BX	0	4.3	0
JFCL___1990950	003	B	06/05/1990	20:00	134.0000	38.8333	0	200.0	0	BX	0	2.4	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	0.0	0	SC	0	15.26	0	34.29	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	10.0	0	SC	0	15.26	0	34.30	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	20.0	0	SC	0	14.77	0	34.35	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	30.0	0	SC	0	14.15	0	34.38	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	40.0	0	SC	0	11.59	0	34.36	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	50.0	0	SC	0	9.47	0	34.31	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	60.0	0	SC	0	8.30	0	34.26	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	70.0	0	SC	0	7.34	0	34.21	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	80.0	0	SC	0	6.32	0	34.16	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	90.0	0	SC	0	5.70	0	34.14	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	100.0	0	SC	0	4.97	0	34.11	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	110.0	0	SC	0	4.08	0	34.09	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	120.0	0	SC	0	3.36	0	34.07	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	130.0	0	SC	0	2.77	0	34.05	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	140.0	0	SC	0	2.47	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	150.0	0	SC	0	2.21	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	160.0	0	SC	0	1.95	0	34.02	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	170.0	0	SC	0	1.82	0	34.02	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	180.0	0	SC	0	1.62	0	34.02	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	190.0	0	SC	0	1.42	0	34.02	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	200.0	0	SC	0	1.34	0	34.02	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	210.0	0	SC	0	1.30	0	34.02	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	220.0	0	SC	0	1.25	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	230.0	0	SC	0	1.16	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	240.0	0	SC	0	1.10	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	250.0	0	SC	0	1.04	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	260.0	0	SC	0	0.99	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	270.0	0	SC	0	0.96	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	280.0	0	SC	0	0.92	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	290.0	0	SC	0	0.88	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	300.0	0	SC	0	0.85	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	310.0	0	SC	0	0.82	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	320.0	0	SC	0	0.77	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	330.0	0	SC	0	0.74	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	340.0	0	SC	0	0.71	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	350.0	0	SC	0	0.70	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	360.0	0	SC	0	0.68	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	370.0	0	SC	0	0.67	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	380.0	0	SC	0	0.65	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	390.0	0	SC	0	0.63	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	400.0	0	SC	0	0.61	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	410.0	0	SC	0	0.58	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	420.0	0	SC	0	0.56	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	430.0	0	SC	0	0.55	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	440.0	0	SC	0	0.54	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	450.0	0	SC	0	0.52	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	460.0	0	SC	0	0.50	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	470.0	0	SC	0	0.49	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	480.0	0	SC	0	0.48	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	490.0	0	SC	0	0.47	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	500.0	0	SC	0	0.46	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	510.0	0	SC	0	0.44	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	520.0	0	SC	0	0.44	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	530.0	0	SC	0	0.43	0	34.03	0
JFCM___1997951	001	B	06/02/1997	15:23	132.9683	38.0017	0	540.0	0	SC	0	0.42	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	0.0	0	SC	0	14.29	0	34.32	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	10.0	0	SC	0	14.29	0	34.32	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	20.0	0	SC	0	13.65	0	34.28	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	30.0	0	SC	0	10.76	0	34.13	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	40.0	0	SC	0	10.21	0	34.21	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	50.0	0	SC	0	7.28	0	34.19	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	60.0	0	SC	0	6.41	0	34.19	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	70.0	0	SC	0	5.79	0	34.15	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	80.0	0	SC	0	4.72	0	34.10	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	90.0	0	SC	0	4.40	0	34.08	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	100.0	0	SC	0	4.08	0	34.06	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	110.0	0	SC	0	3.85	0	34.05	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	120.0	0	SC	0	3.42	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	130.0	0	SC	0	3.28	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	140.0	0	SC	0	3.12	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	150.0	0	SC	0	2.92	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	160.0	0	SC	0	2.63	0	34.02	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	170.0	0	SC	0	2.46	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	180.0	0	SC	0	2.16	0	34.02	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	190.0	0	SC	0	2.09	0	34.02	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	200.0	0	SC	0	1.94	0	34.02	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	210.0	0	SC	0	1.88	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	220.0	0	SC	0	1.75	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	230.0	0	SC	0	1.67	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	240.0	0	SC	0	1.50	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	250.0	0	SC	0	1.35	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	260.0	0	SC	0	1.32	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	270.0	0	SC	0	1.21	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	280.0	0	SC	0	1.15	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	290.0	0	SC	0	1.10	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	300.0	0	SC	0	1.03	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	310.0	0	SC	0	0.97	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	320.0	0	SC	0	0.95	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	330.0	0	SC	0	0.92	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	340.0	0	SC	0	0.86	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	350.0	0	SC	0	0.82	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	360.0	0	SC	0	0.81	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	370.0	0	SC	0	0.78	0	34.04	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	380.0	0	SC	0	0.73	0	34.04	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	390.0	0	SC	0	0.70	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	400.0	0	SC	0	0.68	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	410.0	0	SC	0	0.67	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	420.0	0	SC	0	0.66	0	34.04	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	430.0	0	SC	0	0.63	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	440.0	0	SC	0	0.62	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	450.0	0	SC	0	0.60	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	460.0	0	SC	0	0.58	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	470.0	0	SC	0	0.56	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	480.0	0	SC	0	0.54	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	490.0	0	SC	0	0.53	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	500.0	0	SC	0	0.52	0	34.03	0
JFCM___1997951	002	B	06/02/1997	17:11	132.9683	38.3350	0	510.0	0	SC	0	0.51	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	0.0	0	SC	0	12.91	0	34.05	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	10.0	0	SC	0	12.91	0	34.05	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	20.0	0	SC	0	11.55	0	34.14	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	30.0	0	SC	0	8.39	0	34.19	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	40.0	0	SC	0	6.49	0	34.15	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	50.0	0	SC	0	5.56	0	34.12	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	60.0	0	SC	0	4.99	0	34.09	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	70.0	0	SC	0	4.62	0	34.08	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	80.0	0	SC	0	4.19	0	34.06	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	90.0	0	SC	0	3.75	0	34.04	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	100.0	0	SC	0	3.14	0	34.01	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	110.0	0	SC	0	2.92	0	34.02	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	120.0	0	SC	0	2.71	0	34.02	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	130.0	0	SC	0	2.61	0	34.02	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	140.0	0	SC	0	2.48	0	34.02	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	150.0	0	SC	0	2.26	0	34.01	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	160.0	0	SC	0	2.15	0	34.02	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	170.0	0	SC	0	1.95	0	34.02	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	180.0	0	SC	0	1.70	0	34.01	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	190.0	0	SC	0	1.60	0	34.01	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	200.0	0	SC	0	1.48	0	34.01	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	210.0	0	SC	0	1.42	0	34.02	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	220.0	0	SC	0	1.40	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	230.0	0	SC	0	1.25	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	240.0	0	SC	0	1.15	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	250.0	0	SC	0	1.09	0	34.02	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	260.0	0	SC	0	1.05	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	270.0	0	SC	0	1.03	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	280.0	0	SC	0	0.99	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	290.0	0	SC	0	0.96	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	300.0	0	SC	0	0.93	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	310.0	0	SC	0	0.89	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	320.0	0	SC	0	0.86	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	330.0	0	SC	0	0.84	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	340.0	0	SC	0	0.80	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	350.0	0	SC	0	0.79	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	360.0	0	SC	0	0.77	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	370.0	0	SC	0	0.76	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	380.0	0	SC	0	0.74	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	390.0	0	SC	0	0.72	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	400.0	0	SC	0	0.70	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	410.0	0	SC	0	0.69	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	420.0	0	SC	0	0.67	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	430.0	0	SC	0	0.65	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	440.0	0	SC	0	0.63	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	450.0	0	SC	0	0.59	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	460.0	0	SC	0	0.58	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	470.0	0	SC	0	0.56	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	480.0	0	SC	0	0.55	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	490.0	0	SC	0	0.53	0	34.03	0
JFCM___1997951	003	B	06/02/1997	19:08	132.9667	38.6717	0	500.0	0	SC	0	0.52	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	0.0	0	SC	0	13.94	0	34.05	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	10.0	0	SC	0	13.82	0	34.08	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	20.0	0	SC	0	12.24	0	34.15	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	30.0	0	SC	0	8.80	0	34.18	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	40.0	0	SC	0	7.58	0	34.21	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	50.0	0	SC	0	6.12	0	34.16	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	60.0	0	SC	0	5.28	0	34.13	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	70.0	0	SC	0	4.22	0	34.10	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	80.0	0	SC	0	3.35	0	34.06	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	90.0	0	SC	0	3.02	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	100.0	0	SC	0	2.65	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	110.0	0	SC	0	2.36	0	34.02	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	120.0	0	SC	0	2.20	0	34.01	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	130.0	0	SC	0	2.05	0	34.02	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	140.0	0	SC	0	1.86	0	34.02	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	150.0	0	SC	0	1.76	0	34.02	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	160.0	0	SC	0	1.61	0	34.02	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	170.0	0	SC	0	1.55	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	180.0	0	SC	0	1.45	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	190.0	0	SC	0	1.37	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	200.0	0	SC	0	1.25	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	210.0	0	SC	0	1.15	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	220.0	0	SC	0	1.06	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	230.0	0	SC	0	1.01	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	240.0	0	SC	0	1.00	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	250.0	0	SC	0	0.95	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	260.0	0	SC	0	0.89	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	270.0	0	SC	0	0.87	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	280.0	0	SC	0	0.83	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	290.0	0	SC	0	0.80	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	300.0	0	SC	0	0.77	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	310.0	0	SC	0	0.75	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	320.0	0	SC	0	0.70	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	330.0	0	SC	0	0.67	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	340.0	0	SC	0	0.65	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	350.0	0	SC	0	0.60	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	360.0	0	SC	0	0.58	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	370.0	0	SC	0	0.56	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	380.0	0	SC	0	0.55	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	390.0	0	SC	0	0.54	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	400.0	0	SC	0	0.53	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	410.0	0	SC	0	0.51	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	420.0	0	SC	0	0.50	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	430.0	0	SC	0	0.48	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	440.0	0	SC	0	0.47	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	450.0	0	SC	0	0.45	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	460.0	0	SC	0	0.44	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	470.0	0	SC	0	0.43	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	480.0	0	SC	0	0.42	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	490.0	0	SC	0	0.41	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	500.0	0	SC	0	0.40	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	510.0	0	SC	0	0.39	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	520.0	0	SC	0	0.38	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	530.0	0	SC	0	0.37	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	540.0	0	SC	0	0.37	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	550.0	0	SC	0	0.36	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	560.0	0	SC	0	0.36	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	570.0	0	SC	0	0.35	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	580.0	0	SC	0	0.35	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	590.0	0	SC	0	0.34	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	600.0	0	SC	0	0.33	0	34.03	0
JFCM___1997951	004	B	06/02/1997	21:05	133.3500	38.8367	0	610.0	0	SC	0	0.33	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	0.0	0	SC	0	13.84	0	34.20	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	20.0	0	SC	0	13.36	0	34.23	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	40.0	0	SC	0	9.10	0	34.26	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	60.0	0	SC	0	5.80	0	34.14	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	80.0	0	SC	0	4.28	0	34.09	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	100.0	0	SC	0	3.25	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	120.0	0	SC	0	2.75	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	140.0	0	SC	0	2.29	0	34.01	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	160.0	0	SC	0	2.17	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	180.0	0	SC	0	1.81	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	200.0	0	SC	0	1.53	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	220.0	0	SC	0	1.35	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	240.0	0	SC	0	1.17	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	260.0	0	SC	0	1.04	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	280.0	0	SC	0	0.99	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	300.0	0	SC	0	0.90	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	320.0	0	SC	0	0.84	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	340.0	0	SC	0	0.79	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	360.0	0	SC	0	0.75	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	380.0	0	SC	0	0.72	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	400.0	0	SC	0	0.66	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	420.0	0	SC	0	0.63	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	440.0	0	SC	0	0.59	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	460.0	0	SC	0	0.55	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	480.0	0	SC	0	0.51	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	500.0	0	SC	0	0.50	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	520.0	0	SC	0	0.49	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	540.0	0	SC	0	0.47	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	560.0	0	SC	0	0.45	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	580.0	0	SC	0	0.44	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	600.0	0	SC	0	0.43	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	620.0	0	SC	0	0.41	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	640.0	0	SC	0	0.38	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	660.0	0	SC	0	0.37	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	680.0	0	SC	0	0.37	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	700.0	0	SC	0	0.36	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	720.0	0	SC	0	0.35	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	740.0	0	SC	0	0.34	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	760.0	0	SC	0	0.33	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	780.0	0	SC	0	0.32	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	800.0	0	SC	0	0.31	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	820.0	0	SC	0	0.31	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	840.0	0	SC	0	0.30	0	34.03	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	860.0	0	SC	0	0.30	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	880.0	0	SC	0	0.29	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	900.0	0	SC	0	0.29	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	920.0	0	SC	0	0.28	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	940.0	0	SC	0	0.28	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	960.0	0	SC	0	0.27	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	980.0	0	SC	0	0.27	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1000.0	0	SC	0	0.26	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1020.0	0	SC	0	0.26	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1040.0	0	SC	0	0.26	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1060.0	0	SC	0	0.26	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1080.0	0	SC	0	0.25	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1100.0	0	SC	0	0.25	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1120.0	0	SC	0	0.25	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1140.0	0	SC	0	0.24	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1160.0	0	SC	0	0.24	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1180.0	0	SC	0	0.24	0	34.02	0
JFCM___1997951	005	B	06/02/1997	23:18	133.6583	38.9733	0	1200.0	0	SC	0	0.23	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	0.0	0	SC	0	14.66	0	34.18	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	20.0	0	SC	0	10.54	0	34.17	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	40.0	0	SC	0	7.42	0	34.15	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	60.0	0	SC	0	5.20	0	34.11	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	80.0	0	SC	0	3.74	0	34.07	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	100.0	0	SC	0	2.81	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	120.0	0	SC	0	2.39	0	34.04	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	140.0	0	SC	0	1.90	0	34.04	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	160.0	0	SC	0	1.52	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	180.0	0	SC	0	1.25	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	200.0	0	SC	0	1.01	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	220.0	0	SC	0	0.93	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	240.0	0	SC	0	0.86	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	260.0	0	SC	0	0.80	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	280.0	0	SC	0	0.71	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	300.0	0	SC	0	0.66	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	320.0	0	SC	0	0.60	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	340.0	0	SC	0	0.55	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	360.0	0	SC	0	0.53	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	380.0	0	SC	0	0.50	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	400.0	0	SC	0	0.49	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	420.0	0	SC	0	0.46	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	440.0	0	SC	0	0.44	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	460.0	0	SC	0	0.42	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	480.0	0	SC	0	0.40	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	500.0	0	SC	0	0.40	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	520.0	0	SC	0	0.38	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	540.0	0	SC	0	0.37	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	560.0	0	SC	0	0.36	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	580.0	0	SC	0	0.34	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	600.0	0	SC	0	0.32	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	620.0	0	SC	0	0.31	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	640.0	0	SC	0	0.31	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	660.0	0	SC	0	0.30	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	680.0	0	SC	0	0.29	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	700.0	0	SC	0	0.28	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	720.0	0	SC	0	0.28	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	740.0	0	SC	0	0.27	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	760.0	0	SC	0	0.27	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	780.0	0	SC	0	0.26	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	800.0	0	SC	0	0.26	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	820.0	0	SC	0	0.25	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	840.0	0	SC	0	0.25	0	34.03	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	860.0	0	SC	0	0.25	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	880.0	0	SC	0	0.25	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	900.0	0	SC	0	0.24	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	920.0	0	SC	0	0.24	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	940.0	0	SC	0	0.24	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	960.0	0	SC	0	0.23	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	980.0	0	SC	0	0.23	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	1000.0	0	SC	0	0.23	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	1020.0	0	SC	0	0.23	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	1040.0	0	SC	0	0.22	0	34.02	0
JFCM___1997951	006	B	06/03/1997	01:24	133.6717	38.6583	0	1060.0	0	SC	0	0.22	0	34.02	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	0.0	0	SC	0	16.12	0	34.36	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	10.0	0	SC	0	15.36	0	34.33	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	20.0	0	SC	0	14.74	0	34.35	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	30.0	0	SC	0	14.40	0	34.35	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	40.0	0	SC	0	13.31	0	34.43	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	50.0	0	SC	0	11.18	0	34.42	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	60.0	0	SC	0	9.90	0	34.35	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	70.0	0	SC	0	8.59	0	34.29	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	80.0	0	SC	0	7.61	0	34.23	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	90.0	0	SC	0	6.38	0	34.19	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	100.0	0	SC	0	5.48	0	34.15	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	110.0	0	SC	0	5.04	0	34.13	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	120.0	0	SC	0	4.53	0	34.13	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	130.0	0	SC	0	3.72	0	34.10	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	140.0	0	SC	0	2.81	0	34.08	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	150.0	0	SC	0	2.37	0	34.06	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	160.0	0	SC	0	2.14	0	34.05	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	170.0	0	SC	0	1.84	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	180.0	0	SC	0	1.73	0	34.04	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	190.0	0	SC	0	1.50	0	34.04	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	200.0	0	SC	0	1.40	0	34.04	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	210.0	0	SC	0	1.26	0	34.04	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	220.0	0	SC	0	1.20	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	230.0	0	SC	0	1.13	0	34.04	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	240.0	0	SC	0	1.04	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	250.0	0	SC	0	0.98	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	260.0	0	SC	0	0.95	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	270.0	0	SC	0	0.87	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	280.0	0	SC	0	0.83	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	290.0	0	SC	0	0.80	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	300.0	0	SC	0	0.74	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	310.0	0	SC	0	0.70	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	320.0	0	SC	0	0.67	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	330.0	0	SC	0	0.64	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	340.0	0	SC	0	0.62	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	350.0	0	SC	0	0.60	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	360.0	0	SC	0	0.57	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	370.0	0	SC	0	0.55	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	380.0	0	SC	0	0.53	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	390.0	0	SC	0	0.51	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	400.0	0	SC	0	0.51	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	410.0	0	SC	0	0.50	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	420.0	0	SC	0	0.48	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	430.0	0	SC	0	0.47	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	440.0	0	SC	0	0.46	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	450.0	0	SC	0	0.44	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	460.0	0	SC	0	0.43	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	470.0	0	SC	0	0.42	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	480.0	0	SC	0	0.40	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	490.0	0	SC	0	0.39	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	500.0	0	SC	0	0.39	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	510.0	0	SC	0	0.38	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	520.0	0	SC	0	0.37	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	530.0	0	SC	0	0.37	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	540.0	0	SC	0	0.36	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	550.0	0	SC	0	0.35	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	560.0	0	SC	0	0.35	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	570.0	0	SC	0	0.35	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	580.0	0	SC	0	0.35	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	590.0	0	SC	0	0.34	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	600.0	0	SC	0	0.34	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	610.0	0	SC	0	0.33	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	620.0	0	SC	0	0.33	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	630.0	0	SC	0	0.32	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	640.0	0	SC	0	0.32	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	650.0	0	SC	0	0.31	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	660.0	0	SC	0	0.31	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	670.0	0	SC	0	0.31	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	680.0	0	SC	0	0.31	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	690.0	0	SC	0	0.30	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	700.0	0	SC	0	0.30	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	710.0	0	SC	0	0.30	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	720.0	0	SC	0	0.29	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	730.0	0	SC	0	0.29	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	740.0	0	SC	0	0.29	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	750.0	0	SC	0	0.29	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	760.0	0	SC	0	0.28	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	770.0	0	SC	0	0.28	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	780.0	0	SC	0	0.28	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	790.0	0	SC	0	0.28	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	800.0	0	SC	0	0.28	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	810.0	0	SC	0	0.28	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	820.0	0	SC	0	0.27	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	830.0	0	SC	0	0.27	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	840.0	0	SC	0	0.27	0	34.02	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	850.0	0	SC	0	0.27	0	34.02	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	860.0	0	SC	0	0.27	0	34.02	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	870.0	0	SC	0	0.27	0	34.03	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	880.0	0	SC	0	0.27	0	34.02	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	890.0	0	SC	0	0.26	0	34.02	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	900.0	0	SC	0	0.26	0	34.02	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	910.0	0	SC	0	0.26	0	34.02	0
JFCM___1997951	007	B	06/03/1997	03:27	133.6750	38.3267	0	920.0	0	SC	0	0.26	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	0.0	0	SC	0	20.03	0	34.13	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	10.0	0	SC	0	18.78	0	34.16	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	20.0	0	SC	0	13.69	0	34.20	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	30.0	0	SC	0	10.81	0	34.27	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	40.0	0	SC	0	8.31	0	34.22	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	50.0	0	SC	0	7.24	0	34.17	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	60.0	0	SC	0	6.41	0	34.12	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	70.0	0	SC	0	5.32	0	34.10	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	80.0	0	SC	0	4.81	0	34.07	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	90.0	0	SC	0	4.44	0	34.06	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	100.0	0	SC	0	3.86	0	34.04	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	110.0	0	SC	0	3.38	0	34.03	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	120.0	0	SC	0	2.85	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	130.0	0	SC	0	2.44	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	140.0	0	SC	0	2.28	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	150.0	0	SC	0	1.90	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	160.0	0	SC	0	1.67	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	170.0	0	SC	0	1.57	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	180.0	0	SC	0	1.40	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	190.0	0	SC	0	1.28	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	200.0	0	SC	0	1.21	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	210.0	0	SC	0	1.14	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	220.0	0	SC	0	1.05	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	230.0	0	SC	0	0.99	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	240.0	0	SC	0	0.92	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	250.0	0	SC	0	0.90	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	260.0	0	SC	0	0.86	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	270.0	0	SC	0	0.85	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	280.0	0	SC	0	0.81	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	290.0	0	SC	0	0.76	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	300.0	0	SC	0	0.75	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	310.0	0	SC	0	0.72	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	320.0	0	SC	0	0.71	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	330.0	0	SC	0	0.69	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	340.0	0	SC	0	0.67	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	350.0	0	SC	0	0.65	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	360.0	0	SC	0	0.63	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	370.0	0	SC	0	0.61	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	380.0	0	SC	0	0.59	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	390.0	0	SC	0	0.58	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	400.0	0	SC	0	0.56	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	410.0	0	SC	0	0.55	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	420.0	0	SC	0	0.54	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	430.0	0	SC	0	0.52	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	440.0	0	SC	0	0.51	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	450.0	0	SC	0	0.50	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	460.0	0	SC	0	0.49	0	34.02	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	470.0	0	SC	0	0.48	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	480.0	0	SC	0	0.47	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	490.0	0	SC	0	0.46	0	34.01	0
JFCM___1997952	001	B	07/02/1997	01:17	132.3217	38.0000	0	500.0	0	SC	0	0.45	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	0.0	0	SC	0	20.20	0	34.13	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	10.0	0	SC	0	18.50	0	34.31	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	20.0	0	SC	0	14.43	0	34.36	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	30.0	0	SC	0	10.55	0	34.42	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	40.0	0	SC	0	9.25	0	34.30	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	50.0	0	SC	0	8.30	0	34.28	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	60.0	0	SC	0	6.49	0	34.14	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	70.0	0	SC	0	5.67	0	34.11	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	80.0	0	SC	0	5.11	0	34.08	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	90.0	0	SC	0	4.61	0	34.06	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	100.0	0	SC	0	3.94	0	34.04	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	110.0	0	SC	0	3.40	0	34.03	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	120.0	0	SC	0	3.11	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	130.0	0	SC	0	2.78	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	140.0	0	SC	0	2.34	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	150.0	0	SC	0	2.19	0	34.00	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	160.0	0	SC	0	2.04	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	170.0	0	SC	0	1.72	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	180.0	0	SC	0	1.57	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	190.0	0	SC	0	1.44	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	200.0	0	SC	0	1.35	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	210.0	0	SC	0	1.24	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	220.0	0	SC	0	1.22	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	230.0	0	SC	0	1.15	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	240.0	0	SC	0	1.14	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	250.0	0	SC	0	1.09	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	260.0	0	SC	0	1.03	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	270.0	0	SC	0	0.99	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	280.0	0	SC	0	0.93	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	290.0	0	SC	0	0.89	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	300.0	0	SC	0	0.87	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	310.0	0	SC	0	0.86	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	320.0	0	SC	0	0.83	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	330.0	0	SC	0	0.81	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	340.0	0	SC	0	0.78	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	350.0	0	SC	0	0.75	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	360.0	0	SC	0	0.72	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	370.0	0	SC	0	0.69	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	380.0	0	SC	0	0.66	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	390.0	0	SC	0	0.65	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	400.0	0	SC	0	0.63	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	410.0	0	SC	0	0.62	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	420.0	0	SC	0	0.60	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	430.0	0	SC	0	0.59	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	440.0	0	SC	0	0.58	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	450.0	0	SC	0	0.57	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	460.0	0	SC	0	0.56	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	470.0	0	SC	0	0.54	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	480.0	0	SC	0	0.53	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	490.0	0	SC	0	0.51	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	500.0	0	SC	0	0.50	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	510.0	0	SC	0	0.49	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	520.0	0	SC	0	0.48	0	34.01	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	530.0	0	SC	0	0.47	0	34.02	0
JFCM___1997952	002	B	07/02/1997	03:08	132.3233	38.3233	0	540.0	0	SC	0	0.45	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	0.0	0	SC	0	19.44	0	34.17	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	20.0	0	SC	0	14.73	0	34.38	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	40.0	0	SC	0	9.63	0	34.28	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	60.0	0	SC	0	6.68	0	34.15	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	80.0	0	SC	0	5.54	0	34.10	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	100.0	0	SC	0	4.67	0	34.07	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	120.0	0	SC	0	3.77	0	34.04	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	140.0	0	SC	0	3.15	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	160.0	0	SC	0	2.75	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	180.0	0	SC	0	2.29	0	34.00	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	200.0	0	SC	0	2.00	0	34.00	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	220.0	0	SC	0	1.75	0	34.00	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	240.0	0	SC	0	1.62	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	260.0	0	SC	0	1.36	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	280.0	0	SC	0	1.20	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	300.0	0	SC	0	1.06	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	320.0	0	SC	0	1.01	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	340.0	0	SC	0	0.92	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	360.0	0	SC	0	0.87	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	380.0	0	SC	0	0.81	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	400.0	0	SC	0	0.75	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	420.0	0	SC	0	0.69	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	440.0	0	SC	0	0.65	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	460.0	0	SC	0	0.61	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	480.0	0	SC	0	0.59	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	500.0	0	SC	0	0.56	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	520.0	0	SC	0	0.52	0	34.02	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	540.0	0	SC	0	0.50	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	560.0	0	SC	0	0.48	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	580.0	0	SC	0	0.47	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	600.0	0	SC	0	0.44	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	620.0	0	SC	0	0.41	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	640.0	0	SC	0	0.39	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	660.0	0	SC	0	0.38	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	680.0	0	SC	0	0.37	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	700.0	0	SC	0	0.37	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	720.0	0	SC	0	0.36	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	740.0	0	SC	0	0.35	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	760.0	0	SC	0	0.34	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	780.0	0	SC	0	0.34	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	800.0	0	SC	0	0.33	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	820.0	0	SC	0	0.32	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	840.0	0	SC	0	0.31	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	860.0	0	SC	0	0.31	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	880.0	0	SC	0	0.30	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	900.0	0	SC	0	0.29	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	920.0	0	SC	0	0.29	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	940.0	0	SC	0	0.28	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	960.0	0	SC	0	0.28	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	980.0	0	SC	0	0.27	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	1000.0	0	SC	0	0.27	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	1020.0	0	SC	0	0.26	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	1040.0	0	SC	0	0.25	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	1060.0	0	SC	0	0.25	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	1080.0	0	SC	0	0.25	0	34.01	0
JFCM___1997952	003	B	07/02/1997	07:42	133.0017	38.9883	0	1100.0	0	SC	0	0.25	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	0.0	0	SC	0	19.80	0	34.15	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	20.0	0	SC	0	17.01	0	34.24	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	40.0	0	SC	0	7.32	0	34.18	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	60.0	0	SC	0	4.33	0	34.07	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	80.0	0	SC	0	3.52	0	34.02	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	100.0	0	SC	0	2.88	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	120.0	0	SC	0	2.51	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	140.0	0	SC	0	2.02	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	160.0	0	SC	0	1.79	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	180.0	0	SC	0	1.56	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	200.0	0	SC	0	1.40	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	220.0	0	SC	0	1.24	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	240.0	0	SC	0	1.13	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	260.0	0	SC	0	1.04	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	280.0	0	SC	0	0.96	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	300.0	0	SC	0	0.86	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	320.0	0	SC	0	0.80	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	340.0	0	SC	0	0.73	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	360.0	0	SC	0	0.69	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	380.0	0	SC	0	0.66	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	400.0	0	SC	0	0.62	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	420.0	0	SC	0	0.60	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	440.0	0	SC	0	0.56	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	460.0	0	SC	0	0.54	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	480.0	0	SC	0	0.52	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	500.0	0	SC	0	0.49	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	520.0	0	SC	0	0.46	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	540.0	0	SC	0	0.44	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	560.0	0	SC	0	0.43	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	580.0	0	SC	0	0.41	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	600.0	0	SC	0	0.41	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	620.0	0	SC	0	0.39	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	640.0	0	SC	0	0.38	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	660.0	0	SC	0	0.37	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	680.0	0	SC	0	0.36	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	700.0	0	SC	0	0.35	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	720.0	0	SC	0	0.34	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	740.0	0	SC	0	0.33	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	760.0	0	SC	0	0.32	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	780.0	0	SC	0	0.32	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	800.0	0	SC	0	0.31	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	820.0	0	SC	0	0.30	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	840.0	0	SC	0	0.29	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	860.0	0	SC	0	0.29	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	880.0	0	SC	0	0.28	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	900.0	0	SC	0	0.28	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	920.0	0	SC	0	0.28	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	940.0	0	SC	0	0.27	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	960.0	0	SC	0	0.27	0	34.01	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	980.0	0	SC	0	0.26	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	1000.0	0	SC	0	0.26	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	1020.0	0	SC	0	0.25	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	1040.0	0	SC	0	0.25	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	1060.0	0	SC	0	0.25	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	1080.0	0	SC	0	0.25	0	34.00	0
JFCM___1997952	004	B	07/02/1997	12:00	133.0233	38.3383	0	1100.0	0	SC	0	0.24	0	34.00	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	0.0	0	SC	0	20.56	0	33.97	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	20.0	0	SC	0	14.71	0	34.34	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	40.0	0	SC	0	10.90	0	34.31	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	60.0	0	SC	0	7.66	0	34.20	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	80.0	0	SC	0	5.91	0	34.13	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	100.0	0	SC	0	4.66	0	34.08	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	120.0	0	SC	0	3.34	0	34.04	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	140.0	0	SC	0	2.65	0	34.03	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	160.0	0	SC	0	1.98	0	34.02	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	180.0	0	SC	0	1.60	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	200.0	0	SC	0	1.34	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	220.0	0	SC	0	1.18	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	240.0	0	SC	0	1.08	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	260.0	0	SC	0	0.99	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	280.0	0	SC	0	0.89	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	300.0	0	SC	0	0.83	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	320.0	0	SC	0	0.78	0	34.02	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	340.0	0	SC	0	0.73	0	34.02	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	360.0	0	SC	0	0.70	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	380.0	0	SC	0	0.64	0	34.02	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	400.0	0	SC	0	0.61	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	420.0	0	SC	0	0.57	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	440.0	0	SC	0	0.55	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	460.0	0	SC	0	0.53	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	480.0	0	SC	0	0.51	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	500.0	0	SC	0	0.48	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	520.0	0	SC	0	0.46	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	540.0	0	SC	0	0.44	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	560.0	0	SC	0	0.42	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	580.0	0	SC	0	0.41	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	600.0	0	SC	0	0.40	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	620.0	0	SC	0	0.38	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	640.0	0	SC	0	0.37	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	660.0	0	SC	0	0.37	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	680.0	0	SC	0	0.36	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	700.0	0	SC	0	0.35	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	720.0	0	SC	0	0.34	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	740.0	0	SC	0	0.34	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	760.0	0	SC	0	0.33	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	780.0	0	SC	0	0.32	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	800.0	0	SC	0	0.31	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	820.0	0	SC	0	0.31	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	840.0	0	SC	0	0.30	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	860.0	0	SC	0	0.29	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	880.0	0	SC	0	0.29	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	900.0	0	SC	0	0.28	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	920.0	0	SC	0	0.28	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	940.0	0	SC	0	0.27	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	960.0	0	SC	0	0.27	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	980.0	0	SC	0	0.27	0	34.01	0
JFCM___1997952	005	B	07/03/1997	01:37	133.0033	38.0050	0	1000.0	0	SC	0	0.26	0	34.01	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	0.0	0	SC	0	26.04	0	32.30	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	10.0	0	SC	0	25.91	0	32.44	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	20.0	0	SC	0	24.08	0	33.37	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	30.0	0	SC	0	19.01	0	33.94	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	40.0	0	SC	0	17.14	0	34.26	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	50.0	0	SC	0	16.13	0	34.39	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	60.0	0	SC	0	15.24	0	34.39	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	70.0	0	SC	0	14.57	0	34.38	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	80.0	0	SC	0	12.57	0	34.37	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	90.0	0	SC	0	10.31	0	34.27	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	100.0	0	SC	0	7.81	0	34.19	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	110.0	0	SC	0	6.60	0	34.09	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	120.0	0	SC	0	5.85	0	34.10	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	130.0	0	SC	0	4.93	0	34.07	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	140.0	0	SC	0	4.20	0	34.05	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	150.0	0	SC	0	3.60	0	34.03	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	160.0	0	SC	0	2.96	0	34.01	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	170.0	0	SC	0	2.61	0	34.01	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	180.0	0	SC	0	2.24	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	190.0	0	SC	0	2.04	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	200.0	0	SC	0	1.86	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	210.0	0	SC	0	1.61	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	220.0	0	SC	0	1.48	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	230.0	0	SC	0	1.33	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	240.0	0	SC	0	1.31	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	250.0	0	SC	0	1.17	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	260.0	0	SC	0	1.13	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	270.0	0	SC	0	1.08	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	280.0	0	SC	0	1.00	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	290.0	0	SC	0	0.95	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	300.0	0	SC	0	0.91	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	310.0	0	SC	0	0.88	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	320.0	0	SC	0	0.85	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	330.0	0	SC	0	0.83	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	340.0	0	SC	0	0.80	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	350.0	0	SC	0	0.77	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	360.0	0	SC	0	0.74	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	370.0	0	SC	0	0.70	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	380.0	0	SC	0	0.69	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	390.0	0	SC	0	0.67	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	400.0	0	SC	0	0.65	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	410.0	0	SC	0	0.63	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	420.0	0	SC	0	0.62	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	430.0	0	SC	0	0.58	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	440.0	0	SC	0	0.56	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	450.0	0	SC	0	0.54	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	460.0	0	SC	0	0.54	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	470.0	0	SC	0	0.53	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	480.0	0	SC	0	0.52	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	490.0	0	SC	0	0.51	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	500.0	0	SC	0	0.50	0	34.00	0
JFCM___1997953	001	B	09/01/1997	17:14	132.9750	38.0050	0	510.0	0	SC	0	0.48	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	0.0	0	SC	0	25.23	0	33.90	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	20.0	0	SC	0	17.15	0	34.22	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	40.0	0	SC	0	12.21	0	34.35	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	60.0	0	SC	0	7.66	0	34.21	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	80.0	0	SC	0	5.36	0	34.08	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	100.0	0	SC	0	3.93	0	34.04	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	120.0	0	SC	0	3.18	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	140.0	0	SC	0	2.66	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	160.0	0	SC	0	2.18	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	180.0	0	SC	0	1.79	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	200.0	0	SC	0	1.51	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	220.0	0	SC	0	1.32	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	240.0	0	SC	0	1.14	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	260.0	0	SC	0	1.00	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	280.0	0	SC	0	0.92	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	300.0	0	SC	0	0.84	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	320.0	0	SC	0	0.77	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	340.0	0	SC	0	0.72	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	360.0	0	SC	0	0.68	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	380.0	0	SC	0	0.65	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	400.0	0	SC	0	0.62	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	420.0	0	SC	0	0.58	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	440.0	0	SC	0	0.56	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	460.0	0	SC	0	0.53	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	480.0	0	SC	0	0.51	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	500.0	0	SC	0	0.47	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	520.0	0	SC	0	0.46	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	540.0	0	SC	0	0.44	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	560.0	0	SC	0	0.42	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	580.0	0	SC	0	0.41	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	600.0	0	SC	0	0.40	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	620.0	0	SC	0	0.38	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	640.0	0	SC	0	0.37	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	660.0	0	SC	0	0.36	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	680.0	0	SC	0	0.35	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	700.0	0	SC	0	0.34	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	720.0	0	SC	0	0.33	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	740.0	0	SC	0	0.33	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	760.0	0	SC	0	0.32	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	780.0	0	SC	0	0.31	0	34.00	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	800.0	0	SC	0	0.31	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	820.0	0	SC	0	0.30	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	840.0	0	SC	0	0.29	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	860.0	0	SC	0	0.29	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	880.0	0	SC	0	0.29	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	900.0	0	SC	0	0.28	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	920.0	0	SC	0	0.27	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	940.0	0	SC	0	0.27	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	960.0	0	SC	0	0.27	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	980.0	0	SC	0	0.26	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	1000.0	0	SC	0	0.26	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	1020.0	0	SC	0	0.25	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	1040.0	0	SC	0	0.25	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	1060.0	0	SC	0	0.25	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	1080.0	0	SC	0	0.25	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	1100.0	0	SC	0	0.25	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	1120.0	0	SC	0	0.25	0	33.99	0
JFCM___1997953	002	B	09/01/1997	22:15	133.6833	38.6683	0	1140.0	0	SC	0	0.24	0	33.99	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	0.0	0	SC	0	26.12	0	32.33	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	10.0	0	SC	0	25.45	0	33.06	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	20.0	0	SC	0	21.40	0	33.95	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	30.0	0	SC	0	18.47	0	34.29	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	40.0	0	SC	0	17.09	0	34.40	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	50.0	0	SC	0	16.30	0	34.45	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	60.0	0	SC	0	15.43	0	34.48	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	70.0	0	SC	0	14.35	0	34.45	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	80.0	0	SC	0	12.98	0	34.42	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	90.0	0	SC	0	12.32	0	34.38	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	100.0	0	SC	0	12.02	0	34.36	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	110.0	0	SC	0	11.61	0	34.34	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	120.0	0	SC	0	11.23	0	34.30	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	130.0	0	SC	0	10.80	0	34.27	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	140.0	0	SC	0	10.20	0	34.28	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	150.0	0	SC	0	9.12	0	34.24	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	160.0	0	SC	0	7.55	0	34.21	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	170.0	0	SC	0	5.87	0	34.12	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	180.0	0	SC	0	5.01	0	34.10	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	190.0	0	SC	0	3.62	0	34.05	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	200.0	0	SC	0	3.31	0	34.02	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	210.0	0	SC	0	3.07	0	34.01	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	220.0	0	SC	0	2.67	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	230.0	0	SC	0	2.59	0	33.99	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	240.0	0	SC	0	2.36	0	33.99	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	250.0	0	SC	0	2.06	0	33.99	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	260.0	0	SC	0	1.83	0	33.99	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	270.0	0	SC	0	1.65	0	33.99	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	280.0	0	SC	0	1.49	0	33.99	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	290.0	0	SC	0	1.42	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	300.0	0	SC	0	1.31	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	310.0	0	SC	0	1.26	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	320.0	0	SC	0	1.15	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	330.0	0	SC	0	1.11	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	340.0	0	SC	0	1.10	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	350.0	0	SC	0	1.02	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	360.0	0	SC	0	0.99	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	370.0	0	SC	0	0.96	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	380.0	0	SC	0	0.92	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	390.0	0	SC	0	0.90	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	400.0	0	SC	0	0.86	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	410.0	0	SC	0	0.83	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	420.0	0	SC	0	0.80	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	430.0	0	SC	0	0.78	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	440.0	0	SC	0	0.75	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	450.0	0	SC	0	0.75	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	460.0	0	SC	0	0.71	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	470.0	0	SC	0	0.70	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	480.0	0	SC	0	0.68	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	490.0	0	SC	0	0.66	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	500.0	0	SC	0	0.63	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	510.0	0	SC	0	0.61	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	520.0	0	SC	0	0.60	0	34.00	0
JFCM___1997953	003	B	09/02/1997	00:27	133.6733	38.3333	0	530.0	0	SC	0	0.57	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	0.0	0	SC	0	25.73	0	32.59	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	10.0	0	SC	0	25.63	0	32.79	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	20.0	0	SC	0	24.48	0	33.55	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	30.0	0	SC	0	20.37	0	33.95	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	40.0	0	SC	0	18.17	0	34.32	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	50.0	0	SC	0	16.92	0	34.43	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	60.0	0	SC	0	16.28	0	34.45	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	70.0	0	SC	0	15.61	0	34.45	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	80.0	0	SC	0	15.00	0	34.45	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	90.0	0	SC	0	14.22	0	34.46	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	100.0	0	SC	0	13.68	0	34.44	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	110.0	0	SC	0	13.30	0	34.44	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	120.0	0	SC	0	12.51	0	34.40	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	130.0	0	SC	0	12.25	0	34.38	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	140.0	0	SC	0	11.74	0	34.35	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	150.0	0	SC	0	11.22	0	34.35	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	160.0	0	SC	0	9.91	0	34.31	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	170.0	0	SC	0	8.63	0	34.23	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	180.0	0	SC	0	8.21	0	34.21	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	190.0	0	SC	0	7.17	0	34.18	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	200.0	0	SC	0	5.81	0	34.14	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	210.0	0	SC	0	4.85	0	34.08	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	220.0	0	SC	0	4.16	0	34.05	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	230.0	0	SC	0	3.53	0	34.02	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	240.0	0	SC	0	3.10	0	34.01	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	250.0	0	SC	0	2.64	0	34.01	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	260.0	0	SC	0	2.48	0	34.01	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	270.0	0	SC	0	2.09	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	280.0	0	SC	0	1.98	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	290.0	0	SC	0	1.85	0	34.01	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	300.0	0	SC	0	1.54	0	34.01	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	310.0	0	SC	0	1.44	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	320.0	0	SC	0	1.40	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	330.0	0	SC	0	1.36	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	340.0	0	SC	0	1.22	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	350.0	0	SC	0	1.16	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	360.0	0	SC	0	1.12	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	370.0	0	SC	0	1.07	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	380.0	0	SC	0	1.03	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	390.0	0	SC	0	0.96	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	400.0	0	SC	0	0.90	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	410.0	0	SC	0	0.84	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	420.0	0	SC	0	0.83	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	430.0	0	SC	0	0.78	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	440.0	0	SC	0	0.74	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	450.0	0	SC	0	0.71	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	460.0	0	SC	0	0.69	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	470.0	0	SC	0	0.65	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	480.0	0	SC	0	0.62	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	490.0	0	SC	0	0.62	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	500.0	0	SC	0	0.58	0	34.00	0
JFCM___1997953	004	B	09/02/1997	02:37	133.6600	38.0000	0	510.0	0	SC	0	0.56	0	34.00	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	0.0	0	SS	0	19.824	0	33.140	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	1.0	0	SS	0	19.837	0	33.140	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	2.0	0	SS	0	19.836	0	33.141	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	3.0	0	SS	0	19.837	0	33.142	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	4.0	0	SS	0	19.838	0	33.143	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	5.0	0	SS	0	19.842	0	33.146	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	6.0	0	SS	0	19.839	0	33.149	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	7.0	0	SS	0	19.840	0	33.154	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	8.0	0	SS	0	19.841	0	33.160	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	9.0	0	SS	0	19.839	0	33.167	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	10.0	0	SS	0	19.802	0	33.176	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	11.0	0	SS	0	19.799	0	33.185	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	12.0	0	SS	0	19.717	0	33.196	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	13.0	0	SS	0	19.678	0	33.206	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	14.0	0	SS	0	19.617	0	33.218	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	15.0	0	SS	0	19.585	0	33.229	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	16.0	0	SS	0	19.549	0	33.241	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	17.0	0	SS	0	19.540	0	33.253	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	18.0	0	SS	0	19.538	0	33.265	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	19.0	0	SS	0	19.526	0	33.278	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	20.0	0	SS	0	19.505	0	33.289	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	21.0	0	SS	0	19.477	0	33.301	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	22.0	0	SS	0	19.468	0	33.311	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	23.0	0	SS	0	19.458	0	33.320	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	24.0	0	SS	0	19.471	0	33.328	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	25.0	0	SS	0	19.472	0	33.334	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	26.0	0	SS	0	19.473	0	33.339	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	27.0	0	SS	0	19.473	0	33.342	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	28.0	0	SS	0	19.478	0	33.344	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	29.0	0	SS	0	19.489	0	33.346	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	30.0	0	SS	0	19.449	0	33.347	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	31.0	0	SS	0	19.414	0	33.348	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	32.0	0	SS	0	19.390	0	33.349	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	33.0	0	SS	0	19.380	0	33.351	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	34.0	0	SS	0	19.382	0	33.353	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	35.0	0	SS	0	19.383	0	33.356	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	36.0	0	SS	0	19.381	0	33.359	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	37.0	0	SS	0	19.381	0	33.362	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	38.0	0	SS	0	19.376	0	33.365	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	39.0	0	SS	0	19.309	0	33.369	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	40.0	0	SS	0	19.302	0	33.375	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	41.0	0	SS	0	19.300	0	33.383	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	42.0	0	SS	0	19.292	0	33.395	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	43.0	0	SS	0	19.293	0	33.412	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	44.0	0	SS	0	19.334	0	33.434	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	45.0	0	SS	0	19.328	0	33.462	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	46.0	0	SS	0	19.322	0	33.497	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	47.0	0	SS	0	19.264	0	33.537	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	48.0	0	SS	0	19.130	0	33.583	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	49.0	0	SS	0	18.859	0	33.633	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	50.0	0	SS	0	18.752	0	33.685	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	51.0	0	SS	0	18.626	0	33.738	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	52.0	0	SS	0	18.197	0	33.787	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	53.0	0	SS	0	17.544	0	33.833	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	54.0	0	SS	0	16.754	0	33.872	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	55.0	0	SS	0	16.415	0	33.905	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	56.0	0	SS	0	15.999	0	33.932	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	57.0	0	SS	0	15.659	0	33.954	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	58.0	0	SS	0	15.632	0	33.973	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	59.0	0	SS	0	15.503	0	33.991	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	60.0	0	SS	0	14.489	0	34.010	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	61.0	0	SS	0	14.038	0	34.029	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	62.0	0	SS	0	13.547	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	63.0	0	SS	0	12.945	0	34.071	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	64.0	0	SS	0	12.695	0	34.093	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	65.0	0	SS	0	12.358	0	34.113	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	66.0	0	SS	0	11.947	0	34.133	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	67.0	0	SS	0	11.423	0	34.150	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	68.0	0	SS	0	11.189	0	34.166	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	69.0	0	SS	0	10.906	0	34.179	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	70.0	0	SS	0	10.741	0	34.190	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	71.0	0	SS	0	10.488	0	34.197	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	72.0	0	SS	0	10.370	0	34.202	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	73.0	0	SS	0	9.941	0	34.204	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	74.0	0	SS	0	9.858	0	34.204	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	75.0	0	SS	0	9.722	0	34.201	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	76.0	0	SS	0	9.567	0	34.197	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	77.0	0	SS	0	9.409	0	34.191	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	78.0	0	SS	0	9.066	0	34.186	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	79.0	0	SS	0	8.939	0	34.181	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	80.0	0	SS	0	8.856	0	34.177	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	81.0	0	SS	0	8.837	0	34.175	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	82.0	0	SS	0	8.825	0	34.174	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	83.0	0	SS	0	8.782	0	34.175	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	84.0	0	SS	0	8.438	0	34.176	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	85.0	0	SS	0	8.355	0	34.177	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	86.0	0	SS	0	8.166	0	34.178	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	87.0	0	SS	0	7.845	0	34.177	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	88.0	0	SS	0	7.664	0	34.175	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	89.0	0	SS	0	7.549	0	34.171	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	90.0	0	SS	0	7.294	0	34.166	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	91.0	0	SS	0	6.950	0	34.160	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	92.0	0	SS	0	6.850	0	34.153	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	93.0	0	SS	0	6.668	0	34.146	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	94.0	0	SS	0	6.511	0	34.139	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	95.0	0	SS	0	6.362	0	34.132	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	96.0	0	SS	0	6.290	0	34.126	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	97.0	0	SS	0	6.183	0	34.120	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	98.0	0	SS	0	6.074	0	34.116	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	99.0	0	SS	0	5.976	0	34.112	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	100.0	0	SS	0	5.920	0	34.109	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	101.0	0	SS	0	5.597	0	34.107	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	102.0	0	SS	0	5.473	0	34.105	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	103.0	0	SS	0	5.168	0	34.103	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	104.0	0	SS	0	4.944	0	34.102	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	105.0	0	SS	0	4.805	0	34.100	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	106.0	0	SS	0	4.630	0	34.097	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	107.0	0	SS	0	4.466	0	34.094	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	108.0	0	SS	0	4.336	0	34.091	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	109.0	0	SS	0	4.022	0	34.087	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	110.0	0	SS	0	3.896	0	34.083	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	111.0	0	SS	0	3.866	0	34.079	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	112.0	0	SS	0	3.790	0	34.076	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	113.0	0	SS	0	3.771	0	34.073	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	114.0	0	SS	0	3.765	0	34.071	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	115.0	0	SS	0	3.761	0	34.070	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	116.0	0	SS	0	3.702	0	34.070	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	117.0	0	SS	0	3.538	0	34.069	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	118.0	0	SS	0	3.481	0	34.068	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	119.0	0	SS	0	3.440	0	34.067	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	120.0	0	SS	0	3.370	0	34.066	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	121.0	0	SS	0	3.300	0	34.064	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	122.0	0	SS	0	3.232	0	34.062	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	123.0	0	SS	0	3.211	0	34.061	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	124.0	0	SS	0	3.123	0	34.060	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	125.0	0	SS	0	3.056	0	34.059	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	126.0	0	SS	0	3.031	0	34.059	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	127.0	0	SS	0	2.944	0	34.059	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	128.0	0	SS	0	2.886	0	34.060	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	129.0	0	SS	0	2.742	0	34.061	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	130.0	0	SS	0	2.536	0	34.062	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	131.0	0	SS	0	2.409	0	34.063	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	132.0	0	SS	0	2.362	0	34.063	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	133.0	0	SS	0	2.327	0	34.063	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	134.0	0	SS	0	2.294	0	34.062	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	135.0	0	SS	0	2.265	0	34.062	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	136.0	0	SS	0	2.210	0	34.061	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	137.0	0	SS	0	2.113	0	34.060	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	138.0	0	SS	0	2.076	0	34.060	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	139.0	0	SS	0	2.048	0	34.059	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	140.0	0	SS	0	2.046	0	34.059	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	141.0	0	SS	0	2.038	0	34.059	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	142.0	0	SS	0	2.039	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	143.0	0	SS	0	2.026	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	144.0	0	SS	0	2.016	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	145.0	0	SS	0	2.008	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	146.0	0	SS	0	1.969	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	147.0	0	SS	0	1.926	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	148.0	0	SS	0	1.799	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	149.0	0	SS	0	1.762	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	150.0	0	SS	0	1.750	0	34.058	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	151.0	0	SS	0	1.740	0	34.057	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	152.0	0	SS	0	1.712	0	34.057	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	153.0	0	SS	0	1.694	0	34.056	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	154.0	0	SS	0	1.678	0	34.055	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	155.0	0	SS	0	1.677	0	34.055	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	156.0	0	SS	0	1.676	0	34.055	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	157.0	0	SS	0	1.675	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	158.0	0	SS	0	1.672	0	34.055	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	159.0	0	SS	0	1.672	0	34.055	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	160.0	0	SS	0	1.669	0	34.056	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	161.0	0	SS	0	1.668	0	34.056	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	162.0	0	SS	0	1.646	0	34.056	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	163.0	0	SS	0	1.628	0	34.057	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	164.0	0	SS	0	1.603	0	34.056	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	165.0	0	SS	0	1.556	0	34.056	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	166.0	0	SS	0	1.471	0	34.056	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	167.0	0	SS	0	1.461	0	34.055	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	168.0	0	SS	0	1.458	0	34.055	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	169.0	0	SS	0	1.452	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	170.0	0	SS	0	1.448	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	171.0	0	SS	0	1.424	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	172.0	0	SS	0	1.399	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	173.0	0	SS	0	1.376	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	174.0	0	SS	0	1.373	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	175.0	0	SS	0	1.371	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	176.0	0	SS	0	1.371	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	177.0	0	SS	0	1.367	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	178.0	0	SS	0	1.351	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	179.0	0	SS	0	1.316	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	180.0	0	SS	0	1.314	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	181.0	0	SS	0	1.311	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	182.0	0	SS	0	1.307	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	183.0	0	SS	0	1.295	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	184.0	0	SS	0	1.282	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	185.0	0	SS	0	1.265	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	186.0	0	SS	0	1.260	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	187.0	0	SS	0	1.257	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	188.0	0	SS	0	1.256	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	189.0	0	SS	0	1.247	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	190.0	0	SS	0	1.238	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	191.0	0	SS	0	1.236	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	192.0	0	SS	0	1.230	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	193.0	0	SS	0	1.220	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	194.0	0	SS	0	1.181	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	195.0	0	SS	0	1.151	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	196.0	0	SS	0	1.140	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	197.0	0	SS	0	1.118	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	198.0	0	SS	0	1.111	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	199.0	0	SS	0	1.108	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	200.0	0	SS	0	1.102	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	201.0	0	SS	0	1.090	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	202.0	0	SS	0	1.073	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	203.0	0	SS	0	1.058	0	34.054	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	204.0	0	SS	0	1.053	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	205.0	0	SS	0	1.048	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	206.0	0	SS	0	1.043	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	207.0	0	SS	0	1.036	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	208.0	0	SS	0	1.003	0	34.053	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	209.0	0	SS	0	0.999	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	210.0	0	SS	0	0.995	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	211.0	0	SS	0	0.990	0	34.052	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	212.0	0	SS	0	0.981	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	213.0	0	SS	0	0.978	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	214.0	0	SS	0	0.964	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	215.0	0	SS	0	0.959	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	216.0	0	SS	0	0.955	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	217.0	0	SS	0	0.949	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	218.0	0	SS	0	0.943	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	219.0	0	SS	0	0.929	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	220.0	0	SS	0	0.908	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	221.0	0	SS	0	0.900	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	222.0	0	SS	0	0.898	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	223.0	0	SS	0	0.894	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	224.0	0	SS	0	0.885	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	225.0	0	SS	0	0.878	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	226.0	0	SS	0	0.871	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	227.0	0	SS	0	0.858	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	228.0	0	SS	0	0.852	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	229.0	0	SS	0	0.852	0	34.051	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	230.0	0	SS	0	0.849	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	231.0	0	SS	0	0.846	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	232.0	0	SS	0	0.844	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	233.0	0	SS	0	0.841	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	234.0	0	SS	0	0.839	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	235.0	0	SS	0	0.837	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	236.0	0	SS	0	0.832	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	237.0	0	SS	0	0.827	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	238.0	0	SS	0	0.820	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	239.0	0	SS	0	0.817	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	240.0	0	SS	0	0.816	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	241.0	0	SS	0	0.813	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	242.0	0	SS	0	0.810	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	243.0	0	SS	0	0.804	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	244.0	0	SS	0	0.797	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	245.0	0	SS	0	0.788	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	246.0	0	SS	0	0.785	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	247.0	0	SS	0	0.780	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	248.0	0	SS	0	0.778	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	249.0	0	SS	0	0.774	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	250.0	0	SS	0	0.771	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	251.0	0	SS	0	0.768	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	252.0	0	SS	0	0.767	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	253.0	0	SS	0	0.766	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	254.0	0	SS	0	0.764	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	255.0	0	SS	0	0.762	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	256.0	0	SS	0	0.758	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	257.0	0	SS	0	0.757	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	258.0	0	SS	0	0.757	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	259.0	0	SS	0	0.756	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	260.0	0	SS	0	0.752	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	261.0	0	SS	0	0.750	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	262.0	0	SS	0	0.748	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	263.0	0	SS	0	0.747	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	264.0	0	SS	0	0.742	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	265.0	0	SS	0	0.738	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	266.0	0	SS	0	0.737	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	267.0	0	SS	0	0.735	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	268.0	0	SS	0	0.732	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	269.0	0	SS	0	0.732	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	270.0	0	SS	0	0.731	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	271.0	0	SS	0	0.726	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	272.0	0	SS	0	0.723	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	273.0	0	SS	0	0.718	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	274.0	0	SS	0	0.713	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	275.0	0	SS	0	0.710	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	276.0	0	SS	0	0.707	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	277.0	0	SS	0	0.705	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	278.0	0	SS	0	0.696	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	279.0	0	SS	0	0.692	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	280.0	0	SS	0	0.690	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	281.0	0	SS	0	0.682	0	34.050	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	282.0	0	SS	0	0.680	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	283.0	0	SS	0	0.676	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	284.0	0	SS	0	0.674	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	285.0	0	SS	0	0.672	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	286.0	0	SS	0	0.670	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	287.0	0	SS	0	0.667	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	288.0	0	SS	0	0.667	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	289.0	0	SS	0	0.666	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	290.0	0	SS	0	0.666	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	291.0	0	SS	0	0.665	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	292.0	0	SS	0	0.664	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	293.0	0	SS	0	0.662	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	294.0	0	SS	0	0.660	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	295.0	0	SS	0	0.658	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	296.0	0	SS	0	0.657	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	297.0	0	SS	0	0.657	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	298.0	0	SS	0	0.654	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	299.0	0	SS	0	0.652	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	300.0	0	SS	0	0.649	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	301.0	0	SS	0	0.646	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	302.0	0	SS	0	0.645	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	303.0	0	SS	0	0.643	0	34.049	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	304.0	0	SS	0	0.640	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	305.0	0	SS	0	0.639	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	306.0	0	SS	0	0.636	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	307.0	0	SS	0	0.637	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	308.0	0	SS	0	0.635	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	309.0	0	SS	0	0.632	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	310.0	0	SS	0	0.625	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	311.0	0	SS	0	0.623	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	312.0	0	SS	0	0.622	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	313.0	0	SS	0	0.621	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	314.0	0	SS	0	0.620	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	315.0	0	SS	0	0.620	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	316.0	0	SS	0	0.618	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	317.0	0	SS	0	0.615	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	318.0	0	SS	0	0.615	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	319.0	0	SS	0	0.613	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	320.0	0	SS	0	0.611	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	321.0	0	SS	0	0.610	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	322.0	0	SS	0	0.610	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	323.0	0	SS	0	0.610	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	324.0	0	SS	0	0.609	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	325.0	0	SS	0	0.607	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	326.0	0	SS	0	0.605	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	327.0	0	SS	0	0.602	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	328.0	0	SS	0	0.599	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	329.0	0	SS	0	0.597	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	330.0	0	SS	0	0.596	0	34.048	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	331.0	0	SS	0	0.595	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	332.0	0	SS	0	0.594	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	333.0	0	SS	0	0.593	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	334.0	0	SS	0	0.592	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	335.0	0	SS	0	0.588	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	336.0	0	SS	0	0.585	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	337.0	0	SS	0	0.583	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	338.0	0	SS	0	0.580	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	339.0	0	SS	0	0.578	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	340.0	0	SS	0	0.576	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	341.0	0	SS	0	0.575	0	34.047	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	342.0	0	SS	0	0.575	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	343.0	0	SS	0	0.570	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	344.0	0	SS	0	0.566	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	345.0	0	SS	0	0.565	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	346.0	0	SS	0	0.563	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	347.0	0	SS	0	0.563	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	348.0	0	SS	0	0.562	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	349.0	0	SS	0	0.560	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	350.0	0	SS	0	0.560	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	351.0	0	SS	0	0.557	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	352.0	0	SS	0	0.557	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	353.0	0	SS	0	0.556	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	354.0	0	SS	0	0.555	0	34.046	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	355.0	0	SS	0	0.553	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	356.0	0	SS	0	0.551	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	357.0	0	SS	0	0.549	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	358.0	0	SS	0	0.548	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	359.0	0	SS	0	0.548	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	360.0	0	SS	0	0.548	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	361.0	0	SS	0	0.548	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	362.0	0	SS	0	0.548	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	363.0	0	SS	0	0.548	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	364.0	0	SS	0	0.546	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	365.0	0	SS	0	0.543	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	366.0	0	SS	0	0.543	0	34.045	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	367.0	0	SS	0	0.541	0	34.044	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	368.0	0	SS	0	0.540	0	34.044	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	369.0	0	SS	0	0.538	0	34.044	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	370.0	0	SS	0	0.535	0	34.044	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	371.0	0	SS	0	0.532	0	34.044	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	372.0	0	SS	0	0.531	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	373.0	0	SS	0	0.530	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	374.0	0	SS	0	0.528	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	375.0	0	SS	0	0.528	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	376.0	0	SS	0	0.527	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	377.0	0	SS	0	0.527	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	378.0	0	SS	0	0.526	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	379.0	0	SS	0	0.526	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	380.0	0	SS	0	0.526	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	381.0	0	SS	0	0.526	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	382.0	0	SS	0	0.526	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	383.0	0	SS	0	0.525	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	384.0	0	SS	0	0.524	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	385.0	0	SS	0	0.520	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	386.0	0	SS	0	0.517	0	34.043	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	387.0	0	SS	0	0.516	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	388.0	0	SS	0	0.516	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	389.0	0	SS	0	0.516	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	390.0	0	SS	0	0.515	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	391.0	0	SS	0	0.514	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	392.0	0	SS	0	0.512	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	393.0	0	SS	0	0.513	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	394.0	0	SS	0	0.510	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	395.0	0	SS	0	0.509	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	396.0	0	SS	0	0.507	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	397.0	0	SS	0	0.505	0	34.042	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	398.0	0	SS	0	0.503	0	34.041	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	399.0	0	SS	0	0.501	0	34.041	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	400.0	0	SS	0	0.501	0	34.041	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	401.0	0	SS	0	0.499	0	34.041	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	402.0	0	SS	0	0.496	0	34.041	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	403.0	0	SS	0	0.496	0	34.040	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	404.0	0	SS	0	0.494	0	34.040	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	405.0	0	SS	0	0.493	0	34.040	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	406.0	0	SS	0	0.491	0	34.040	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	407.0	0	SS	0	0.490	0	34.040	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	408.0	0	SS	0	0.490	0	34.040	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	409.0	0	SS	0	0.488	0	34.039	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	410.0	0	SS	0	0.486	0	34.039	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	411.0	0	SS	0	0.482	0	34.039	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	412.0	0	SS	0	0.482	0	34.039	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	413.0	0	SS	0	0.481	0	34.039	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	414.0	0	SS	0	0.481	0	34.038	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	415.0	0	SS	0	0.481	0	34.038	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	416.0	0	SS	0	0.477	0	34.038	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	417.0	0	SS	0	0.476	0	34.037	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	418.0	0	SS	0	0.476	0	34.037	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	419.0	0	SS	0	0.476	0	34.036	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	420.0	0	SS	0	0.476	0	34.036	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	421.0	0	SS	0	0.476	0	34.036	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	422.0	0	SS	0	0.476	0	34.035	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	423.0	0	SS	0	0.476	0	34.035	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	424.0	0	SS	0	0.476	0	34.035	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	425.0	0	SS	0	0.476	0	34.035	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	426.0	0	SS	0	0.475	0	34.034	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	427.0	0	SS	0	0.475	0	34.034	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	428.0	0	SS	0	0.472	0	34.034	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	429.0	0	SS	0	0.471	0	34.034	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	430.0	0	SS	0	0.468	0	34.033	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	431.0	0	SS	0	0.468	0	34.033	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	432.0	0	SS	0	0.466	0	34.033	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	433.0	0	SS	0	0.466	0	34.033	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	434.0	0	SS	0	0.466	0	34.032	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	435.0	0	SS	0	0.464	0	34.032	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	436.0	0	SS	0	0.463	0	34.032	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	437.0	0	SS	0	0.463	0	34.032	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	438.0	0	SS	0	0.463	0	34.031	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	439.0	0	SS	0	0.461	0	34.031	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	440.0	0	SS	0	0.458	0	34.031	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	441.0	0	SS	0	0.458	0	34.030	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	442.0	0	SS	0	0.457	0	34.030	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	443.0	0	SS	0	0.456	0	34.030	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	444.0	0	SS	0	0.456	0	34.030	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	445.0	0	SS	0	0.455	0	34.029	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	446.0	0	SS	0	0.454	0	34.029	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	447.0	0	SS	0	0.453	0	34.029	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	448.0	0	SS	0	0.453	0	34.029	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	449.0	0	SS	0	0.453	0	34.029	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	450.0	0	SS	0	0.450	0	34.028	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	451.0	0	SS	0	0.450	0	34.028	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	452.0	0	SS	0	0.449	0	34.028	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	453.0	0	SS	0	0.449	0	34.028	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	454.0	0	SS	0	0.448	0	34.028	0
JFCM___2001954	001	C	10/30/2001	18:46	132.9694	38.0103	0	455.0	0	SS	0	0.446	0	34.028	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	0.0	0	SS	0	19.685	0	33.135	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	1.0	0	SS	0	19.686	0	33.136	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	2.0	0	SS	0	19.680	0	33.136	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	3.0	0	SS	0	19.685	0	33.137	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	4.0	0	SS	0	19.680	0	33.138	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	5.0	0	SS	0	19.689	0	33.138	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	6.0	0	SS	0	19.689	0	33.139	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	7.0	0	SS	0	19.690	0	33.140	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	8.0	0	SS	0	19.689	0	33.140	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	9.0	0	SS	0	19.690	0	33.140	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	10.0	0	SS	0	19.689	0	33.141	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	11.0	0	SS	0	19.690	0	33.141	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	12.0	0	SS	0	19.689	0	33.141	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	13.0	0	SS	0	19.687	0	33.142	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	14.0	0	SS	0	19.687	0	33.142	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	15.0	0	SS	0	19.686	0	33.142	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	16.0	0	SS	0	19.685	0	33.142	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	17.0	0	SS	0	19.683	0	33.143	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	18.0	0	SS	0	19.681	0	33.143	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	19.0	0	SS	0	19.680	0	33.144	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	20.0	0	SS	0	19.683	0	33.145	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	21.0	0	SS	0	19.682	0	33.148	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	22.0	0	SS	0	19.683	0	33.152	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	23.0	0	SS	0	19.686	0	33.160	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	24.0	0	SS	0	19.683	0	33.171	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	25.0	0	SS	0	19.685	0	33.186	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	26.0	0	SS	0	19.694	0	33.206	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	27.0	0	SS	0	19.707	0	33.229	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	28.0	0	SS	0	19.704	0	33.255	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	29.0	0	SS	0	19.661	0	33.282	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	30.0	0	SS	0	19.639	0	33.308	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	31.0	0	SS	0	19.577	0	33.332	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	32.0	0	SS	0	19.515	0	33.352	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	33.0	0	SS	0	19.439	0	33.368	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	34.0	0	SS	0	19.392	0	33.380	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	35.0	0	SS	0	19.381	0	33.389	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	36.0	0	SS	0	19.378	0	33.395	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	37.0	0	SS	0	19.381	0	33.401	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	38.0	0	SS	0	19.378	0	33.406	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	39.0	0	SS	0	19.369	0	33.410	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	40.0	0	SS	0	19.361	0	33.415	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	41.0	0	SS	0	19.357	0	33.420	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	42.0	0	SS	0	19.351	0	33.426	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	43.0	0	SS	0	19.349	0	33.432	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	44.0	0	SS	0	19.349	0	33.440	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	45.0	0	SS	0	19.343	0	33.449	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	46.0	0	SS	0	19.331	0	33.459	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	47.0	0	SS	0	19.316	0	33.471	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	48.0	0	SS	0	19.303	0	33.484	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	49.0	0	SS	0	19.291	0	33.499	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	50.0	0	SS	0	19.277	0	33.516	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	51.0	0	SS	0	19.252	0	33.535	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	52.0	0	SS	0	19.189	0	33.556	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	53.0	0	SS	0	19.148	0	33.579	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	54.0	0	SS	0	19.069	0	33.605	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	55.0	0	SS	0	19.031	0	33.633	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	56.0	0	SS	0	18.939	0	33.663	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	57.0	0	SS	0	18.625	0	33.697	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	58.0	0	SS	0	18.246	0	33.733	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	59.0	0	SS	0	18.164	0	33.774	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	60.0	0	SS	0	17.971	0	33.818	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	61.0	0	SS	0	17.508	0	33.865	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	62.0	0	SS	0	17.093	0	33.916	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	63.0	0	SS	0	16.333	0	33.967	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	64.0	0	SS	0	15.820	0	34.018	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	65.0	0	SS	0	14.994	0	34.066	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	66.0	0	SS	0	14.693	0	34.109	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	67.0	0	SS	0	14.363	0	34.147	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	68.0	0	SS	0	14.003	0	34.177	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	69.0	0	SS	0	13.904	0	34.200	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	70.0	0	SS	0	13.811	0	34.216	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	71.0	0	SS	0	13.619	0	34.225	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	72.0	0	SS	0	13.302	0	34.228	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	73.0	0	SS	0	12.970	0	34.227	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	74.0	0	SS	0	12.435	0	34.224	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	75.0	0	SS	0	12.308	0	34.220	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	76.0	0	SS	0	12.231	0	34.218	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	77.0	0	SS	0	12.194	0	34.217	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	78.0	0	SS	0	12.187	0	34.218	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	79.0	0	SS	0	12.169	0	34.221	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	80.0	0	SS	0	12.132	0	34.225	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	81.0	0	SS	0	11.930	0	34.228	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	82.0	0	SS	0	11.205	0	34.231	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	83.0	0	SS	0	10.606	0	34.233	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	84.0	0	SS	0	10.353	0	34.234	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	85.0	0	SS	0	10.152	0	34.235	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	86.0	0	SS	0	10.062	0	34.234	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	87.0	0	SS	0	9.952	0	34.233	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	88.0	0	SS	0	9.477	0	34.229	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	89.0	0	SS	0	8.797	0	34.222	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	90.0	0	SS	0	8.591	0	34.213	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	91.0	0	SS	0	8.218	0	34.203	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	92.0	0	SS	0	7.954	0	34.192	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	93.0	0	SS	0	7.776	0	34.181	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	94.0	0	SS	0	7.639	0	34.171	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	95.0	0	SS	0	7.492	0	34.162	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	96.0	0	SS	0	7.200	0	34.155	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	97.0	0	SS	0	7.062	0	34.148	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	98.0	0	SS	0	6.968	0	34.141	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	99.0	0	SS	0	6.850	0	34.134	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	100.0	0	SS	0	6.537	0	34.126	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	101.0	0	SS	0	6.325	0	34.119	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	102.0	0	SS	0	6.149	0	34.112	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	103.0	0	SS	0	6.020	0	34.105	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	104.0	0	SS	0	5.897	0	34.100	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	105.0	0	SS	0	5.872	0	34.097	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	106.0	0	SS	0	5.854	0	34.096	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	107.0	0	SS	0	5.815	0	34.097	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	108.0	0	SS	0	5.772	0	34.098	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	109.0	0	SS	0	5.603	0	34.101	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	110.0	0	SS	0	5.538	0	34.104	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	111.0	0	SS	0	5.411	0	34.106	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	112.0	0	SS	0	5.351	0	34.108	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	113.0	0	SS	0	5.297	0	34.109	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	114.0	0	SS	0	5.205	0	34.109	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	115.0	0	SS	0	4.996	0	34.108	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	116.0	0	SS	0	4.937	0	34.107	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	117.0	0	SS	0	4.832	0	34.106	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	118.0	0	SS	0	4.703	0	34.104	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	119.0	0	SS	0	4.607	0	34.102	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	120.0	0	SS	0	4.392	0	34.099	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	121.0	0	SS	0	4.196	0	34.095	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	122.0	0	SS	0	4.132	0	34.091	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	123.0	0	SS	0	4.053	0	34.086	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	124.0	0	SS	0	3.887	0	34.082	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	125.0	0	SS	0	3.647	0	34.077	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	126.0	0	SS	0	3.581	0	34.073	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	127.0	0	SS	0	3.536	0	34.071	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	128.0	0	SS	0	3.464	0	34.069	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	129.0	0	SS	0	3.394	0	34.067	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	130.0	0	SS	0	3.375	0	34.066	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	131.0	0	SS	0	3.354	0	34.065	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	132.0	0	SS	0	3.172	0	34.063	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	133.0	0	SS	0	3.084	0	34.060	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	134.0	0	SS	0	2.869	0	34.057	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	135.0	0	SS	0	2.800	0	34.054	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	136.0	0	SS	0	2.725	0	34.052	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	137.0	0	SS	0	2.663	0	34.050	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	138.0	0	SS	0	2.655	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	139.0	0	SS	0	2.620	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	140.0	0	SS	0	2.543	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	141.0	0	SS	0	2.498	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	142.0	0	SS	0	2.501	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	143.0	0	SS	0	2.483	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	144.0	0	SS	0	2.424	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	145.0	0	SS	0	2.374	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	146.0	0	SS	0	2.349	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	147.0	0	SS	0	2.294	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	148.0	0	SS	0	2.245	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	149.0	0	SS	0	2.235	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	150.0	0	SS	0	2.210	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	151.0	0	SS	0	2.180	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	152.0	0	SS	0	2.143	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	153.0	0	SS	0	2.113	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	154.0	0	SS	0	2.076	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	155.0	0	SS	0	2.072	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	156.0	0	SS	0	2.065	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	157.0	0	SS	0	2.056	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	158.0	0	SS	0	2.018	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	159.0	0	SS	0	1.946	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	160.0	0	SS	0	1.906	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	161.0	0	SS	0	1.877	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	162.0	0	SS	0	1.869	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	163.0	0	SS	0	1.856	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	164.0	0	SS	0	1.815	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	165.0	0	SS	0	1.775	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	166.0	0	SS	0	1.721	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	167.0	0	SS	0	1.671	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	168.0	0	SS	0	1.670	0	34.038	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	169.0	0	SS	0	1.639	0	34.038	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	170.0	0	SS	0	1.618	0	34.037	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	171.0	0	SS	0	1.612	0	34.036	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	172.0	0	SS	0	1.597	0	34.036	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	173.0	0	SS	0	1.566	0	34.035	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	174.0	0	SS	0	1.540	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	175.0	0	SS	0	1.535	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	176.0	0	SS	0	1.516	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	177.0	0	SS	0	1.498	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	178.0	0	SS	0	1.483	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	179.0	0	SS	0	1.474	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	180.0	0	SS	0	1.478	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	181.0	0	SS	0	1.468	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	182.0	0	SS	0	1.445	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	183.0	0	SS	0	1.433	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	184.0	0	SS	0	1.415	0	34.035	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	185.0	0	SS	0	1.408	0	34.035	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	186.0	0	SS	0	1.409	0	34.036	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	187.0	0	SS	0	1.404	0	34.036	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	188.0	0	SS	0	1.399	0	34.037	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	189.0	0	SS	0	1.401	0	34.038	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	190.0	0	SS	0	1.394	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	191.0	0	SS	0	1.392	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	192.0	0	SS	0	1.371	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	193.0	0	SS	0	1.350	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	194.0	0	SS	0	1.345	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	195.0	0	SS	0	1.319	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	196.0	0	SS	0	1.292	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	197.0	0	SS	0	1.273	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	198.0	0	SS	0	1.269	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	199.0	0	SS	0	1.257	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	200.0	0	SS	0	1.240	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	201.0	0	SS	0	1.230	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	202.0	0	SS	0	1.224	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	203.0	0	SS	0	1.216	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	204.0	0	SS	0	1.210	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	205.0	0	SS	0	1.207	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	206.0	0	SS	0	1.206	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	207.0	0	SS	0	1.201	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	208.0	0	SS	0	1.191	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	209.0	0	SS	0	1.183	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	210.0	0	SS	0	1.179	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	211.0	0	SS	0	1.181	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	212.0	0	SS	0	1.180	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	213.0	0	SS	0	1.176	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	214.0	0	SS	0	1.172	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	215.0	0	SS	0	1.171	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	216.0	0	SS	0	1.159	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	217.0	0	SS	0	1.150	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	218.0	0	SS	0	1.142	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	219.0	0	SS	0	1.140	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	220.0	0	SS	0	1.140	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	221.0	0	SS	0	1.132	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	222.0	0	SS	0	1.115	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	223.0	0	SS	0	1.107	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	224.0	0	SS	0	1.099	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	225.0	0	SS	0	1.095	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	226.0	0	SS	0	1.092	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	227.0	0	SS	0	1.090	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	228.0	0	SS	0	1.084	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	229.0	0	SS	0	1.072	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	230.0	0	SS	0	1.061	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	231.0	0	SS	0	1.051	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	232.0	0	SS	0	1.048	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	233.0	0	SS	0	1.041	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	234.0	0	SS	0	1.031	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	235.0	0	SS	0	1.026	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	236.0	0	SS	0	1.021	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	237.0	0	SS	0	1.016	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	238.0	0	SS	0	1.013	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	239.0	0	SS	0	1.008	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	240.0	0	SS	0	1.003	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	241.0	0	SS	0	0.998	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	242.0	0	SS	0	0.996	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	243.0	0	SS	0	0.993	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	244.0	0	SS	0	0.992	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	245.0	0	SS	0	0.993	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	246.0	0	SS	0	0.992	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	247.0	0	SS	0	0.992	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	248.0	0	SS	0	0.991	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	249.0	0	SS	0	0.984	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	250.0	0	SS	0	0.980	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	251.0	0	SS	0	0.979	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	252.0	0	SS	0	0.971	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	253.0	0	SS	0	0.968	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	254.0	0	SS	0	0.961	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	255.0	0	SS	0	0.962	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	256.0	0	SS	0	0.956	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	257.0	0	SS	0	0.949	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	258.0	0	SS	0	0.939	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	259.0	0	SS	0	0.934	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	260.0	0	SS	0	0.936	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	261.0	0	SS	0	0.929	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	262.0	0	SS	0	0.926	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	263.0	0	SS	0	0.921	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	264.0	0	SS	0	0.921	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	265.0	0	SS	0	0.919	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	266.0	0	SS	0	0.914	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	267.0	0	SS	0	0.909	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	268.0	0	SS	0	0.904	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	269.0	0	SS	0	0.901	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	270.0	0	SS	0	0.898	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	271.0	0	SS	0	0.897	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	272.0	0	SS	0	0.896	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	273.0	0	SS	0	0.892	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	274.0	0	SS	0	0.889	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	275.0	0	SS	0	0.881	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	276.0	0	SS	0	0.883	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	277.0	0	SS	0	0.884	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	278.0	0	SS	0	0.884	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	279.0	0	SS	0	0.883	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	280.0	0	SS	0	0.879	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	281.0	0	SS	0	0.874	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	282.0	0	SS	0	0.874	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	283.0	0	SS	0	0.871	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	284.0	0	SS	0	0.871	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	285.0	0	SS	0	0.867	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	286.0	0	SS	0	0.865	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	287.0	0	SS	0	0.864	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	288.0	0	SS	0	0.859	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	289.0	0	SS	0	0.856	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	290.0	0	SS	0	0.854	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	291.0	0	SS	0	0.849	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	292.0	0	SS	0	0.847	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	293.0	0	SS	0	0.844	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	294.0	0	SS	0	0.842	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	295.0	0	SS	0	0.835	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	296.0	0	SS	0	0.832	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	297.0	0	SS	0	0.828	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	298.0	0	SS	0	0.827	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	299.0	0	SS	0	0.825	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	300.0	0	SS	0	0.824	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	301.0	0	SS	0	0.824	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	302.0	0	SS	0	0.822	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	303.0	0	SS	0	0.818	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	304.0	0	SS	0	0.816	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	305.0	0	SS	0	0.812	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	306.0	0	SS	0	0.807	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	307.0	0	SS	0	0.806	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	308.0	0	SS	0	0.804	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	309.0	0	SS	0	0.796	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	310.0	0	SS	0	0.796	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	311.0	0	SS	0	0.797	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	312.0	0	SS	0	0.797	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	313.0	0	SS	0	0.792	0	34.049	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	314.0	0	SS	0	0.791	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	315.0	0	SS	0	0.789	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	316.0	0	SS	0	0.790	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	317.0	0	SS	0	0.789	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	318.0	0	SS	0	0.784	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	319.0	0	SS	0	0.784	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	320.0	0	SS	0	0.785	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	321.0	0	SS	0	0.783	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	322.0	0	SS	0	0.780	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	323.0	0	SS	0	0.778	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	324.0	0	SS	0	0.778	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	325.0	0	SS	0	0.774	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	326.0	0	SS	0	0.772	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	327.0	0	SS	0	0.772	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	328.0	0	SS	0	0.770	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	329.0	0	SS	0	0.767	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	330.0	0	SS	0	0.763	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	331.0	0	SS	0	0.762	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	332.0	0	SS	0	0.757	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	333.0	0	SS	0	0.751	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	334.0	0	SS	0	0.747	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	335.0	0	SS	0	0.746	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	336.0	0	SS	0	0.745	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	337.0	0	SS	0	0.744	0	34.048	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	338.0	0	SS	0	0.743	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	339.0	0	SS	0	0.742	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	340.0	0	SS	0	0.738	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	341.0	0	SS	0	0.734	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	342.0	0	SS	0	0.732	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	343.0	0	SS	0	0.727	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	344.0	0	SS	0	0.726	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	345.0	0	SS	0	0.722	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	346.0	0	SS	0	0.719	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	347.0	0	SS	0	0.717	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	348.0	0	SS	0	0.715	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	349.0	0	SS	0	0.714	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	350.0	0	SS	0	0.711	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	351.0	0	SS	0	0.710	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	352.0	0	SS	0	0.707	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	353.0	0	SS	0	0.703	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	354.0	0	SS	0	0.702	0	34.047	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	355.0	0	SS	0	0.702	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	356.0	0	SS	0	0.704	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	357.0	0	SS	0	0.704	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	358.0	0	SS	0	0.700	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	359.0	0	SS	0	0.699	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	360.0	0	SS	0	0.698	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	361.0	0	SS	0	0.697	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	362.0	0	SS	0	0.697	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	363.0	0	SS	0	0.696	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	364.0	0	SS	0	0.695	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	365.0	0	SS	0	0.690	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	366.0	0	SS	0	0.689	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	367.0	0	SS	0	0.687	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	368.0	0	SS	0	0.687	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	369.0	0	SS	0	0.686	0	34.046	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	370.0	0	SS	0	0.685	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	371.0	0	SS	0	0.685	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	372.0	0	SS	0	0.684	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	373.0	0	SS	0	0.681	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	374.0	0	SS	0	0.680	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	375.0	0	SS	0	0.680	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	376.0	0	SS	0	0.679	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	377.0	0	SS	0	0.679	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	378.0	0	SS	0	0.677	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	379.0	0	SS	0	0.674	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	380.0	0	SS	0	0.675	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	381.0	0	SS	0	0.674	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	382.0	0	SS	0	0.673	0	34.045	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	383.0	0	SS	0	0.671	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	384.0	0	SS	0	0.668	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	385.0	0	SS	0	0.665	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	386.0	0	SS	0	0.664	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	387.0	0	SS	0	0.664	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	388.0	0	SS	0	0.664	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	389.0	0	SS	0	0.660	0	34.044	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	390.0	0	SS	0	0.656	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	391.0	0	SS	0	0.655	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	392.0	0	SS	0	0.655	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	393.0	0	SS	0	0.655	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	394.0	0	SS	0	0.653	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	395.0	0	SS	0	0.652	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	396.0	0	SS	0	0.650	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	397.0	0	SS	0	0.650	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	398.0	0	SS	0	0.650	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	399.0	0	SS	0	0.644	0	34.043	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	400.0	0	SS	0	0.643	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	401.0	0	SS	0	0.636	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	402.0	0	SS	0	0.635	0	34.042	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	403.0	0	SS	0	0.635	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	404.0	0	SS	0	0.635	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	405.0	0	SS	0	0.635	0	34.041	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	406.0	0	SS	0	0.633	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	407.0	0	SS	0	0.631	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	408.0	0	SS	0	0.632	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	409.0	0	SS	0	0.630	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	410.0	0	SS	0	0.628	0	34.040	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	411.0	0	SS	0	0.626	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	412.0	0	SS	0	0.625	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	413.0	0	SS	0	0.618	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	414.0	0	SS	0	0.613	0	34.039	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	415.0	0	SS	0	0.610	0	34.038	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	416.0	0	SS	0	0.608	0	34.038	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	417.0	0	SS	0	0.606	0	34.038	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	418.0	0	SS	0	0.605	0	34.037	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	419.0	0	SS	0	0.603	0	34.037	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	420.0	0	SS	0	0.603	0	34.036	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	421.0	0	SS	0	0.603	0	34.036	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	422.0	0	SS	0	0.605	0	34.036	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	423.0	0	SS	0	0.605	0	34.035	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	424.0	0	SS	0	0.604	0	34.035	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	425.0	0	SS	0	0.601	0	34.035	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	426.0	0	SS	0	0.597	0	34.035	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	427.0	0	SS	0	0.597	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	428.0	0	SS	0	0.597	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	429.0	0	SS	0	0.597	0	34.034	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	430.0	0	SS	0	0.596	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	431.0	0	SS	0	0.595	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	432.0	0	SS	0	0.595	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	433.0	0	SS	0	0.595	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	434.0	0	SS	0	0.595	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	435.0	0	SS	0	0.593	0	34.033	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	436.0	0	SS	0	0.590	0	34.032	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	437.0	0	SS	0	0.586	0	34.032	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	438.0	0	SS	0	0.584	0	34.032	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	439.0	0	SS	0	0.583	0	34.032	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	440.0	0	SS	0	0.583	0	34.031	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	441.0	0	SS	0	0.580	0	34.031	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	442.0	0	SS	0	0.580	0	34.031	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	443.0	0	SS	0	0.578	0	34.031	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	444.0	0	SS	0	0.576	0	34.030	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	445.0	0	SS	0	0.575	0	34.030	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	446.0	0	SS	0	0.573	0	34.030	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	447.0	0	SS	0	0.573	0	34.030	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	448.0	0	SS	0	0.572	0	34.029	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	449.0	0	SS	0	0.571	0	34.029	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	450.0	0	SS	0	0.570	0	34.029	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	451.0	0	SS	0	0.570	0	34.028	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	452.0	0	SS	0	0.569	0	34.028	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	453.0	0	SS	0	0.568	0	34.028	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	454.0	0	SS	0	0.568	0	34.028	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	455.0	0	SS	0	0.563	0	34.028	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	456.0	0	SS	0	0.562	0	34.027	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	457.0	0	SS	0	0.561	0	34.027	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	458.0	0	SS	0	0.560	0	34.027	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	459.0	0	SS	0	0.558	0	34.027	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	460.0	0	SS	0	0.555	0	34.027	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	461.0	0	SS	0	0.554	0	34.026	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	462.0	0	SS	0	0.553	0	34.026	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	463.0	0	SS	0	0.551	0	34.026	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	464.0	0	SS	0	0.551	0	34.025	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	465.0	0	SS	0	0.546	0	34.025	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	466.0	0	SS	0	0.544	0	34.025	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	467.0	0	SS	0	0.543	0	34.025	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	468.0	0	SS	0	0.543	0	34.024	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	469.0	0	SS	0	0.543	0	34.024	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	470.0	0	SS	0	0.542	0	34.024	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	471.0	0	SS	0	0.541	0	34.024	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	472.0	0	SS	0	0.539	0	34.023	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	473.0	0	SS	0	0.537	0	34.023	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	474.0	0	SS	0	0.537	0	34.023	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	475.0	0	SS	0	0.536	0	34.023	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	476.0	0	SS	0	0.536	0	34.023	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	477.0	0	SS	0	0.536	0	34.023	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	478.0	0	SS	0	0.533	0	34.022	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	479.0	0	SS	0	0.531	0	34.022	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	480.0	0	SS	0	0.531	0	34.022	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	481.0	0	SS	0	0.531	0	34.022	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	482.0	0	SS	0	0.530	0	34.021	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	483.0	0	SS	0	0.529	0	34.021	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	484.0	0	SS	0	0.528	0	34.021	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	485.0	0	SS	0	0.528	0	34.021	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	486.0	0	SS	0	0.528	0	34.020	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	487.0	0	SS	0	0.526	0	34.020	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	488.0	0	SS	0	0.525	0	34.020	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	489.0	0	SS	0	0.524	0	34.020	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	490.0	0	SS	0	0.523	0	34.019	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	491.0	0	SS	0	0.521	0	34.019	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	492.0	0	SS	0	0.520	0	34.019	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	493.0	0	SS	0	0.520	0	34.019	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	494.0	0	SS	0	0.517	0	34.018	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	495.0	0	SS	0	0.516	0	34.018	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	496.0	0	SS	0	0.514	0	34.018	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	497.0	0	SS	0	0.512	0	34.018	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	498.0	0	SS	0	0.510	0	34.017	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	499.0	0	SS	0	0.508	0	34.017	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	500.0	0	SS	0	0.508	0	34.017	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	501.0	0	SS	0	0.507	0	34.016	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	502.0	0	SS	0	0.506	0	34.016	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	503.0	0	SS	0	0.506	0	34.016	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	504.0	0	SS	0	0.505	0	34.016	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	505.0	0	SS	0	0.504	0	34.016	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	506.0	0	SS	0	0.503	0	34.016	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	507.0	0	SS	0	0.503	0	34.016	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	508.0	0	SS	0	0.502	0	34.015	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	509.0	0	SS	0	0.502	0	34.015	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	510.0	0	SS	0	0.501	0	34.015	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	511.0	0	SS	0	0.501	0	34.015	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	512.0	0	SS	0	0.498	0	34.015	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	513.0	0	SS	0	0.498	0	34.014	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	514.0	0	SS	0	0.497	0	34.014	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	515.0	0	SS	0	0.495	0	34.014	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	516.0	0	SS	0	0.493	0	34.014	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	517.0	0	SS	0	0.493	0	34.013	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	518.0	0	SS	0	0.492	0	34.013	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	519.0	0	SS	0	0.491	0	34.013	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	520.0	0	SS	0	0.489	0	34.013	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	521.0	0	SS	0	0.487	0	34.012	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	522.0	0	SS	0	0.483	0	34.012	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	523.0	0	SS	0	0.483	0	34.012	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	524.0	0	SS	0	0.483	0	34.012	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	525.0	0	SS	0	0.482	0	34.011	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	526.0	0	SS	0	0.481	0	34.011	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	527.0	0	SS	0	0.481	0	34.011	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	528.0	0	SS	0	0.481	0	34.011	0
JFCM___2001954	002	C	10/30/2001	20:35	132.9625	38.3406	0	529.0	0	SS	0	0.481	0	34.011	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	0.0	0	SS	0	20.829	0	33.560	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	1.0	0	SS	0	20.886	0	33.561	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	2.0	0	SS	0	20.882	0	33.562	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	3.0	0	SS	0	20.861	0	33.563	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	4.0	0	SS	0	20.856	0	33.565	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	5.0	0	SS	0	20.856	0	33.567	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	6.0	0	SS	0	20.855	0	33.568	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	7.0	0	SS	0	20.851	0	33.569	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	8.0	0	SS	0	20.851	0	33.570	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	9.0	0	SS	0	20.851	0	33.570	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	10.0	0	SS	0	20.854	0	33.571	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	11.0	0	SS	0	20.855	0	33.571	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	12.0	0	SS	0	20.854	0	33.571	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	13.0	0	SS	0	20.854	0	33.571	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	14.0	0	SS	0	20.855	0	33.571	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	15.0	0	SS	0	20.856	0	33.572	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	16.0	0	SS	0	20.859	0	33.572	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	17.0	0	SS	0	20.862	0	33.572	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	18.0	0	SS	0	20.861	0	33.572	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	19.0	0	SS	0	20.860	0	33.573	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	20.0	0	SS	0	20.857	0	33.573	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	21.0	0	SS	0	20.859	0	33.573	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	22.0	0	SS	0	20.860	0	33.573	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	23.0	0	SS	0	20.861	0	33.573	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	24.0	0	SS	0	20.861	0	33.574	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	25.0	0	SS	0	20.862	0	33.574	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	26.0	0	SS	0	20.862	0	33.574	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	27.0	0	SS	0	20.863	0	33.574	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	28.0	0	SS	0	20.863	0	33.574	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	29.0	0	SS	0	20.863	0	33.574	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	30.0	0	SS	0	20.863	0	33.575	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	31.0	0	SS	0	20.863	0	33.575	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	32.0	0	SS	0	20.862	0	33.575	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	33.0	0	SS	0	20.863	0	33.575	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	34.0	0	SS	0	20.861	0	33.576	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	35.0	0	SS	0	20.861	0	33.576	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	36.0	0	SS	0	20.864	0	33.576	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	37.0	0	SS	0	20.864	0	33.576	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	38.0	0	SS	0	20.865	0	33.576	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	39.0	0	SS	0	20.861	0	33.575	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	40.0	0	SS	0	20.861	0	33.573	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	41.0	0	SS	0	20.859	0	33.568	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	42.0	0	SS	0	20.856	0	33.562	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	43.0	0	SS	0	20.856	0	33.553	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	44.0	0	SS	0	20.854	0	33.541	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	45.0	0	SS	0	20.835	0	33.529	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	46.0	0	SS	0	19.798	0	33.517	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	47.0	0	SS	0	19.636	0	33.507	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	48.0	0	SS	0	19.605	0	33.500	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	49.0	0	SS	0	19.599	0	33.500	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	50.0	0	SS	0	19.597	0	33.507	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	51.0	0	SS	0	19.597	0	33.522	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	52.0	0	SS	0	19.571	0	33.546	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	53.0	0	SS	0	19.476	0	33.578	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	54.0	0	SS	0	19.460	0	33.619	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	55.0	0	SS	0	19.285	0	33.667	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	56.0	0	SS	0	19.143	0	33.721	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	57.0	0	SS	0	18.252	0	33.779	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	58.0	0	SS	0	17.836	0	33.839	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	59.0	0	SS	0	17.664	0	33.898	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	60.0	0	SS	0	17.236	0	33.954	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	61.0	0	SS	0	17.161	0	34.005	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	62.0	0	SS	0	16.836	0	34.049	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	63.0	0	SS	0	16.831	0	34.085	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	64.0	0	SS	0	16.777	0	34.113	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	65.0	0	SS	0	16.611	0	34.136	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	66.0	0	SS	0	16.368	0	34.153	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	67.0	0	SS	0	16.056	0	34.168	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	68.0	0	SS	0	16.047	0	34.181	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	69.0	0	SS	0	16.059	0	34.193	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	70.0	0	SS	0	16.071	0	34.204	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	71.0	0	SS	0	16.073	0	34.214	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	72.0	0	SS	0	16.017	0	34.225	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	73.0	0	SS	0	15.908	0	34.236	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	74.0	0	SS	0	15.730	0	34.248	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	75.0	0	SS	0	15.622	0	34.263	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	76.0	0	SS	0	15.568	0	34.282	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	77.0	0	SS	0	15.597	0	34.304	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	78.0	0	SS	0	15.625	0	34.329	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	79.0	0	SS	0	15.708	0	34.356	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	80.0	0	SS	0	15.715	0	34.380	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	81.0	0	SS	0	15.722	0	34.400	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	82.0	0	SS	0	15.617	0	34.414	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	83.0	0	SS	0	15.548	0	34.421	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	84.0	0	SS	0	15.485	0	34.422	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	85.0	0	SS	0	15.362	0	34.417	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	86.0	0	SS	0	15.043	0	34.409	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	87.0	0	SS	0	14.786	0	34.399	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	88.0	0	SS	0	14.684	0	34.389	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	89.0	0	SS	0	14.330	0	34.380	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	90.0	0	SS	0	14.042	0	34.373	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	91.0	0	SS	0	13.823	0	34.368	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	92.0	0	SS	0	13.589	0	34.365	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	93.0	0	SS	0	13.435	0	34.362	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	94.0	0	SS	0	13.107	0	34.360	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	95.0	0	SS	0	12.665	0	34.357	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	96.0	0	SS	0	12.291	0	34.353	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	97.0	0	SS	0	12.062	0	34.346	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	98.0	0	SS	0	11.758	0	34.338	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	99.0	0	SS	0	11.072	0	34.328	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	100.0	0	SS	0	10.907	0	34.316	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	101.0	0	SS	0	10.870	0	34.303	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	102.0	0	SS	0	10.795	0	34.290	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	103.0	0	SS	0	10.686	0	34.277	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	104.0	0	SS	0	10.382	0	34.265	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	105.0	0	SS	0	10.099	0	34.255	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	106.0	0	SS	0	9.906	0	34.246	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	107.0	0	SS	0	9.686	0	34.239	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	108.0	0	SS	0	9.569	0	34.234	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	109.0	0	SS	0	9.542	0	34.229	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	110.0	0	SS	0	9.484	0	34.225	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	111.0	0	SS	0	9.267	0	34.221	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	112.0	0	SS	0	9.105	0	34.217	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	113.0	0	SS	0	8.974	0	34.213	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	114.0	0	SS	0	8.718	0	34.208	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	115.0	0	SS	0	8.524	0	34.202	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	116.0	0	SS	0	8.392	0	34.197	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	117.0	0	SS	0	8.144	0	34.191	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	118.0	0	SS	0	7.912	0	34.185	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	119.0	0	SS	0	7.732	0	34.178	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	120.0	0	SS	0	7.447	0	34.171	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	121.0	0	SS	0	7.185	0	34.164	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	122.0	0	SS	0	7.065	0	34.157	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	123.0	0	SS	0	7.002	0	34.150	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	124.0	0	SS	0	6.941	0	34.143	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	125.0	0	SS	0	6.698	0	34.135	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	126.0	0	SS	0	6.409	0	34.128	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	127.0	0	SS	0	6.203	0	34.120	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	128.0	0	SS	0	6.118	0	34.112	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	129.0	0	SS	0	5.964	0	34.105	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	130.0	0	SS	0	5.773	0	34.098	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	131.0	0	SS	0	5.558	0	34.094	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	132.0	0	SS	0	5.352	0	34.090	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	133.0	0	SS	0	5.203	0	34.088	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	134.0	0	SS	0	5.129	0	34.088	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	135.0	0	SS	0	5.074	0	34.088	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	136.0	0	SS	0	4.943	0	34.089	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	137.0	0	SS	0	4.790	0	34.089	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	138.0	0	SS	0	4.658	0	34.089	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	139.0	0	SS	0	4.497	0	34.089	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	140.0	0	SS	0	4.436	0	34.087	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	141.0	0	SS	0	4.421	0	34.086	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	142.0	0	SS	0	4.362	0	34.084	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	143.0	0	SS	0	4.236	0	34.081	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	144.0	0	SS	0	4.107	0	34.079	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	145.0	0	SS	0	4.013	0	34.078	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	146.0	0	SS	0	3.904	0	34.076	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	147.0	0	SS	0	3.855	0	34.076	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	148.0	0	SS	0	3.825	0	34.075	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	149.0	0	SS	0	3.663	0	34.075	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	150.0	0	SS	0	3.531	0	34.074	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	151.0	0	SS	0	3.397	0	34.073	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	152.0	0	SS	0	3.317	0	34.071	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	153.0	0	SS	0	3.127	0	34.069	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	154.0	0	SS	0	2.997	0	34.066	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	155.0	0	SS	0	2.930	0	34.063	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	156.0	0	SS	0	2.867	0	34.060	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	157.0	0	SS	0	2.794	0	34.058	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	158.0	0	SS	0	2.723	0	34.056	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	159.0	0	SS	0	2.657	0	34.055	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	160.0	0	SS	0	2.623	0	34.054	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	161.0	0	SS	0	2.596	0	34.054	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	162.0	0	SS	0	2.541	0	34.054	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	163.0	0	SS	0	2.513	0	34.054	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	164.0	0	SS	0	2.481	0	34.054	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	165.0	0	SS	0	2.384	0	34.053	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	166.0	0	SS	0	2.365	0	34.053	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	167.0	0	SS	0	2.354	0	34.053	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	168.0	0	SS	0	2.341	0	34.052	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	169.0	0	SS	0	2.232	0	34.052	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	170.0	0	SS	0	2.191	0	34.051	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	171.0	0	SS	0	2.195	0	34.050	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	172.0	0	SS	0	2.193	0	34.049	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	173.0	0	SS	0	2.190	0	34.048	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	174.0	0	SS	0	2.147	0	34.048	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	175.0	0	SS	0	2.125	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	176.0	0	SS	0	2.119	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	177.0	0	SS	0	2.107	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	178.0	0	SS	0	2.081	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	179.0	0	SS	0	1.955	0	34.043	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	180.0	0	SS	0	1.865	0	34.041	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	181.0	0	SS	0	1.826	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	182.0	0	SS	0	1.801	0	34.037	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	183.0	0	SS	0	1.757	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	184.0	0	SS	0	1.735	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	185.0	0	SS	0	1.720	0	34.031	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	186.0	0	SS	0	1.707	0	34.030	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	187.0	0	SS	0	1.687	0	34.030	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	188.0	0	SS	0	1.668	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	189.0	0	SS	0	1.635	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	190.0	0	SS	0	1.603	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	191.0	0	SS	0	1.587	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	192.0	0	SS	0	1.562	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	193.0	0	SS	0	1.545	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	194.0	0	SS	0	1.528	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	195.0	0	SS	0	1.506	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	196.0	0	SS	0	1.496	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	197.0	0	SS	0	1.488	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	198.0	0	SS	0	1.470	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	199.0	0	SS	0	1.446	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	200.0	0	SS	0	1.441	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	201.0	0	SS	0	1.435	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	202.0	0	SS	0	1.422	0	34.030	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	203.0	0	SS	0	1.412	0	34.030	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	204.0	0	SS	0	1.404	0	34.030	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	205.0	0	SS	0	1.391	0	34.031	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	206.0	0	SS	0	1.385	0	34.031	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	207.0	0	SS	0	1.376	0	34.031	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	208.0	0	SS	0	1.366	0	34.032	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	209.0	0	SS	0	1.353	0	34.032	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	210.0	0	SS	0	1.340	0	34.032	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	211.0	0	SS	0	1.330	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	212.0	0	SS	0	1.322	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	213.0	0	SS	0	1.309	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	214.0	0	SS	0	1.298	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	215.0	0	SS	0	1.292	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	216.0	0	SS	0	1.274	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	217.0	0	SS	0	1.255	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	218.0	0	SS	0	1.247	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	219.0	0	SS	0	1.243	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	220.0	0	SS	0	1.244	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	221.0	0	SS	0	1.237	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	222.0	0	SS	0	1.230	0	34.035	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	223.0	0	SS	0	1.230	0	34.035	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	224.0	0	SS	0	1.230	0	34.035	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	225.0	0	SS	0	1.222	0	34.036	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	226.0	0	SS	0	1.225	0	34.037	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	227.0	0	SS	0	1.239	0	34.037	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	228.0	0	SS	0	1.234	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	229.0	0	SS	0	1.225	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	230.0	0	SS	0	1.207	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	231.0	0	SS	0	1.175	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	232.0	0	SS	0	1.158	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	233.0	0	SS	0	1.148	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	234.0	0	SS	0	1.143	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	235.0	0	SS	0	1.143	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	236.0	0	SS	0	1.141	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	237.0	0	SS	0	1.148	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	238.0	0	SS	0	1.147	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	239.0	0	SS	0	1.136	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	240.0	0	SS	0	1.125	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	241.0	0	SS	0	1.119	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	242.0	0	SS	0	1.116	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	243.0	0	SS	0	1.118	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	244.0	0	SS	0	1.120	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	245.0	0	SS	0	1.119	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	246.0	0	SS	0	1.100	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	247.0	0	SS	0	1.090	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	248.0	0	SS	0	1.087	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	249.0	0	SS	0	1.081	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	250.0	0	SS	0	1.084	0	34.040	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	251.0	0	SS	0	1.081	0	34.040	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	252.0	0	SS	0	1.087	0	34.041	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	253.0	0	SS	0	1.093	0	34.042	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	254.0	0	SS	0	1.096	0	34.043	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	255.0	0	SS	0	1.096	0	34.043	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	256.0	0	SS	0	1.098	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	257.0	0	SS	0	1.095	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	258.0	0	SS	0	1.092	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	259.0	0	SS	0	1.080	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	260.0	0	SS	0	1.066	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	261.0	0	SS	0	1.063	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	262.0	0	SS	0	1.062	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	263.0	0	SS	0	1.061	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	264.0	0	SS	0	1.056	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	265.0	0	SS	0	1.053	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	266.0	0	SS	0	1.051	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	267.0	0	SS	0	1.047	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	268.0	0	SS	0	1.041	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	269.0	0	SS	0	1.031	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	270.0	0	SS	0	1.021	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	271.0	0	SS	0	1.018	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	272.0	0	SS	0	1.007	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	273.0	0	SS	0	1.005	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	274.0	0	SS	0	1.000	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	275.0	0	SS	0	0.990	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	276.0	0	SS	0	0.981	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	277.0	0	SS	0	0.978	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	278.0	0	SS	0	0.978	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	279.0	0	SS	0	0.979	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	280.0	0	SS	0	0.974	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	281.0	0	SS	0	0.968	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	282.0	0	SS	0	0.965	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	283.0	0	SS	0	0.961	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	284.0	0	SS	0	0.956	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	285.0	0	SS	0	0.954	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	286.0	0	SS	0	0.949	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	287.0	0	SS	0	0.946	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	288.0	0	SS	0	0.944	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	289.0	0	SS	0	0.941	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	290.0	0	SS	0	0.939	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	291.0	0	SS	0	0.934	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	292.0	0	SS	0	0.928	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	293.0	0	SS	0	0.923	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	294.0	0	SS	0	0.919	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	295.0	0	SS	0	0.913	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	296.0	0	SS	0	0.908	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	297.0	0	SS	0	0.898	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	298.0	0	SS	0	0.896	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	299.0	0	SS	0	0.894	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	300.0	0	SS	0	0.891	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	301.0	0	SS	0	0.891	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	302.0	0	SS	0	0.889	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	303.0	0	SS	0	0.889	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	304.0	0	SS	0	0.888	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	305.0	0	SS	0	0.880	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	306.0	0	SS	0	0.877	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	307.0	0	SS	0	0.873	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	308.0	0	SS	0	0.860	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	309.0	0	SS	0	0.858	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	310.0	0	SS	0	0.857	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	311.0	0	SS	0	0.855	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	312.0	0	SS	0	0.854	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	313.0	0	SS	0	0.855	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	314.0	0	SS	0	0.854	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	315.0	0	SS	0	0.851	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	316.0	0	SS	0	0.846	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	317.0	0	SS	0	0.844	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	318.0	0	SS	0	0.837	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	319.0	0	SS	0	0.832	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	320.0	0	SS	0	0.830	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	321.0	0	SS	0	0.829	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	322.0	0	SS	0	0.828	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	323.0	0	SS	0	0.826	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	324.0	0	SS	0	0.824	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	325.0	0	SS	0	0.817	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	326.0	0	SS	0	0.815	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	327.0	0	SS	0	0.812	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	328.0	0	SS	0	0.809	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	329.0	0	SS	0	0.805	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	330.0	0	SS	0	0.802	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	331.0	0	SS	0	0.800	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	332.0	0	SS	0	0.800	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	333.0	0	SS	0	0.799	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	334.0	0	SS	0	0.799	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	335.0	0	SS	0	0.799	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	336.0	0	SS	0	0.795	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	337.0	0	SS	0	0.793	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	338.0	0	SS	0	0.792	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	339.0	0	SS	0	0.791	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	340.0	0	SS	0	0.791	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	341.0	0	SS	0	0.790	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	342.0	0	SS	0	0.787	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	343.0	0	SS	0	0.785	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	344.0	0	SS	0	0.783	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	345.0	0	SS	0	0.780	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	346.0	0	SS	0	0.777	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	347.0	0	SS	0	0.776	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	348.0	0	SS	0	0.774	0	34.047	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	349.0	0	SS	0	0.770	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	350.0	0	SS	0	0.761	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	351.0	0	SS	0	0.757	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	352.0	0	SS	0	0.753	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	353.0	0	SS	0	0.751	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	354.0	0	SS	0	0.748	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	355.0	0	SS	0	0.746	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	356.0	0	SS	0	0.745	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	357.0	0	SS	0	0.741	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	358.0	0	SS	0	0.738	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	359.0	0	SS	0	0.737	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	360.0	0	SS	0	0.735	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	361.0	0	SS	0	0.735	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	362.0	0	SS	0	0.732	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	363.0	0	SS	0	0.730	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	364.0	0	SS	0	0.726	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	365.0	0	SS	0	0.724	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	366.0	0	SS	0	0.720	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	367.0	0	SS	0	0.717	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	368.0	0	SS	0	0.715	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	369.0	0	SS	0	0.712	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	370.0	0	SS	0	0.711	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	371.0	0	SS	0	0.708	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	372.0	0	SS	0	0.705	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	373.0	0	SS	0	0.704	0	34.046	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	374.0	0	SS	0	0.701	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	375.0	0	SS	0	0.700	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	376.0	0	SS	0	0.697	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	377.0	0	SS	0	0.692	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	378.0	0	SS	0	0.690	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	379.0	0	SS	0	0.688	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	380.0	0	SS	0	0.686	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	381.0	0	SS	0	0.685	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	382.0	0	SS	0	0.684	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	383.0	0	SS	0	0.683	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	384.0	0	SS	0	0.683	0	34.045	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	385.0	0	SS	0	0.680	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	386.0	0	SS	0	0.679	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	387.0	0	SS	0	0.677	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	388.0	0	SS	0	0.674	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	389.0	0	SS	0	0.671	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	390.0	0	SS	0	0.666	0	34.044	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	391.0	0	SS	0	0.663	0	34.043	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	392.0	0	SS	0	0.662	0	34.043	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	393.0	0	SS	0	0.660	0	34.043	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	394.0	0	SS	0	0.659	0	34.043	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	395.0	0	SS	0	0.656	0	34.043	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	396.0	0	SS	0	0.655	0	34.042	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	397.0	0	SS	0	0.655	0	34.042	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	398.0	0	SS	0	0.655	0	34.042	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	399.0	0	SS	0	0.653	0	34.042	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	400.0	0	SS	0	0.652	0	34.042	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	401.0	0	SS	0	0.650	0	34.041	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	402.0	0	SS	0	0.649	0	34.041	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	403.0	0	SS	0	0.648	0	34.041	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	404.0	0	SS	0	0.645	0	34.041	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	405.0	0	SS	0	0.645	0	34.041	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	406.0	0	SS	0	0.644	0	34.040	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	407.0	0	SS	0	0.642	0	34.040	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	408.0	0	SS	0	0.640	0	34.040	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	409.0	0	SS	0	0.637	0	34.040	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	410.0	0	SS	0	0.635	0	34.040	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	411.0	0	SS	0	0.635	0	34.040	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	412.0	0	SS	0	0.632	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	413.0	0	SS	0	0.631	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	414.0	0	SS	0	0.630	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	415.0	0	SS	0	0.629	0	34.039	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	416.0	0	SS	0	0.628	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	417.0	0	SS	0	0.623	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	418.0	0	SS	0	0.620	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	419.0	0	SS	0	0.619	0	34.038	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	420.0	0	SS	0	0.616	0	34.037	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	421.0	0	SS	0	0.615	0	34.037	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	422.0	0	SS	0	0.615	0	34.037	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	423.0	0	SS	0	0.613	0	34.036	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	424.0	0	SS	0	0.613	0	34.036	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	425.0	0	SS	0	0.610	0	34.036	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	426.0	0	SS	0	0.606	0	34.036	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	427.0	0	SS	0	0.605	0	34.035	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	428.0	0	SS	0	0.603	0	34.035	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	429.0	0	SS	0	0.603	0	34.035	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	430.0	0	SS	0	0.603	0	34.035	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	431.0	0	SS	0	0.602	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	432.0	0	SS	0	0.599	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	433.0	0	SS	0	0.596	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	434.0	0	SS	0	0.595	0	34.034	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	435.0	0	SS	0	0.593	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	436.0	0	SS	0	0.591	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	437.0	0	SS	0	0.590	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	438.0	0	SS	0	0.588	0	34.033	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	439.0	0	SS	0	0.587	0	34.032	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	440.0	0	SS	0	0.585	0	34.032	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	441.0	0	SS	0	0.584	0	34.032	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	442.0	0	SS	0	0.582	0	34.032	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	443.0	0	SS	0	0.580	0	34.031	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	444.0	0	SS	0	0.577	0	34.031	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	445.0	0	SS	0	0.577	0	34.031	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	446.0	0	SS	0	0.575	0	34.031	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	447.0	0	SS	0	0.574	0	34.030	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	448.0	0	SS	0	0.572	0	34.030	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	449.0	0	SS	0	0.570	0	34.030	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	450.0	0	SS	0	0.568	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	451.0	0	SS	0	0.568	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	452.0	0	SS	0	0.567	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	453.0	0	SS	0	0.567	0	34.029	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	454.0	0	SS	0	0.567	0	34.028	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	455.0	0	SS	0	0.565	0	34.028	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	456.0	0	SS	0	0.564	0	34.028	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	457.0	0	SS	0	0.563	0	34.028	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	458.0	0	SS	0	0.562	0	34.028	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	459.0	0	SS	0	0.559	0	34.027	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	460.0	0	SS	0	0.558	0	34.027	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	461.0	0	SS	0	0.555	0	34.027	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	462.0	0	SS	0	0.553	0	34.027	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	463.0	0	SS	0	0.551	0	34.026	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	464.0	0	SS	0	0.550	0	34.026	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	465.0	0	SS	0	0.549	0	34.026	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	466.0	0	SS	0	0.546	0	34.026	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	467.0	0	SS	0	0.545	0	34.025	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	468.0	0	SS	0	0.544	0	34.025	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	469.0	0	SS	0	0.544	0	34.025	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	470.0	0	SS	0	0.544	0	34.025	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	471.0	0	SS	0	0.543	0	34.025	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	472.0	0	SS	0	0.538	0	34.024	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	473.0	0	SS	0	0.537	0	34.024	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	474.0	0	SS	0	0.534	0	34.024	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	475.0	0	SS	0	0.533	0	34.024	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	476.0	0	SS	0	0.528	0	34.023	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	477.0	0	SS	0	0.527	0	34.023	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	478.0	0	SS	0	0.525	0	34.023	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	479.0	0	SS	0	0.523	0	34.023	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	480.0	0	SS	0	0.522	0	34.022	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	481.0	0	SS	0	0.521	0	34.022	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	482.0	0	SS	0	0.519	0	34.022	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	483.0	0	SS	0	0.518	0	34.021	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	484.0	0	SS	0	0.517	0	34.021	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	485.0	0	SS	0	0.516	0	34.021	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	486.0	0	SS	0	0.514	0	34.021	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	487.0	0	SS	0	0.513	0	34.021	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	488.0	0	SS	0	0.513	0	34.020	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	489.0	0	SS	0	0.513	0	34.020	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	490.0	0	SS	0	0.512	0	34.020	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	491.0	0	SS	0	0.511	0	34.020	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	492.0	0	SS	0	0.509	0	34.020	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	493.0	0	SS	0	0.508	0	34.020	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	494.0	0	SS	0	0.507	0	34.019	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	495.0	0	SS	0	0.505	0	34.019	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	496.0	0	SS	0	0.503	0	34.019	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	497.0	0	SS	0	0.503	0	34.018	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	498.0	0	SS	0	0.502	0	34.018	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	499.0	0	SS	0	0.501	0	34.018	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	500.0	0	SS	0	0.499	0	34.018	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	501.0	0	SS	0	0.498	0	34.017	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	502.0	0	SS	0	0.497	0	34.017	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	503.0	0	SS	0	0.497	0	34.017	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	504.0	0	SS	0	0.496	0	34.017	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	505.0	0	SS	0	0.495	0	34.017	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	506.0	0	SS	0	0.493	0	34.017	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	507.0	0	SS	0	0.491	0	34.016	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	508.0	0	SS	0	0.488	0	34.016	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	509.0	0	SS	0	0.487	0	34.016	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	510.0	0	SS	0	0.486	0	34.016	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	511.0	0	SS	0	0.484	0	34.015	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	512.0	0	SS	0	0.482	0	34.015	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	513.0	0	SS	0	0.481	0	34.015	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	514.0	0	SS	0	0.480	0	34.015	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	515.0	0	SS	0	0.479	0	34.014	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	516.0	0	SS	0	0.478	0	34.014	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	517.0	0	SS	0	0.478	0	34.014	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	518.0	0	SS	0	0.476	0	34.014	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	519.0	0	SS	0	0.474	0	34.014	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	520.0	0	SS	0	0.473	0	34.014	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	521.0	0	SS	0	0.471	0	34.013	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	522.0	0	SS	0	0.471	0	34.013	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	523.0	0	SS	0	0.469	0	34.013	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	524.0	0	SS	0	0.468	0	34.013	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	525.0	0	SS	0	0.466	0	34.012	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	526.0	0	SS	0	0.465	0	34.012	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	527.0	0	SS	0	0.465	0	34.012	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	528.0	0	SS	0	0.463	0	34.012	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	529.0	0	SS	0	0.463	0	34.011	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	530.0	0	SS	0	0.461	0	34.011	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	531.0	0	SS	0	0.460	0	34.011	0
JFCM___2001954	003	C	10/30/2001	22:24	132.9764	38.6697	0	532.0	0	SS	0	0.459	0	34.011	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	0.0	0	SS	0	20.062	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	1.0	0	SS	0	20.063	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	2.0	0	SS	0	20.063	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	3.0	0	SS	0	20.063	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	4.0	0	SS	0	20.064	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	5.0	0	SS	0	20.060	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	6.0	0	SS	0	20.060	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	7.0	0	SS	0	20.060	0	33.248	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	8.0	0	SS	0	20.060	0	33.248	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	9.0	0	SS	0	20.061	0	33.248	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	10.0	0	SS	0	20.060	0	33.248	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	11.0	0	SS	0	20.063	0	33.248	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	12.0	0	SS	0	20.062	0	33.248	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	13.0	0	SS	0	20.055	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	14.0	0	SS	0	20.056	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	15.0	0	SS	0	20.044	0	33.246	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	16.0	0	SS	0	20.042	0	33.246	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	17.0	0	SS	0	20.040	0	33.245	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	18.0	0	SS	0	20.040	0	33.244	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	19.0	0	SS	0	20.038	0	33.243	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	20.0	0	SS	0	20.036	0	33.243	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	21.0	0	SS	0	20.025	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	22.0	0	SS	0	20.026	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	23.0	0	SS	0	20.028	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	24.0	0	SS	0	20.028	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	25.0	0	SS	0	20.028	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	26.0	0	SS	0	20.028	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	27.0	0	SS	0	20.028	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	28.0	0	SS	0	20.029	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	29.0	0	SS	0	20.028	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	30.0	0	SS	0	20.029	0	33.242	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	31.0	0	SS	0	20.028	0	33.243	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	32.0	0	SS	0	20.029	0	33.243	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	33.0	0	SS	0	20.030	0	33.243	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	34.0	0	SS	0	20.034	0	33.243	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	35.0	0	SS	0	20.033	0	33.243	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	36.0	0	SS	0	20.030	0	33.244	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	37.0	0	SS	0	20.032	0	33.245	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	38.0	0	SS	0	20.033	0	33.247	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	39.0	0	SS	0	20.036	0	33.252	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	40.0	0	SS	0	20.035	0	33.262	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	41.0	0	SS	0	20.033	0	33.279	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	42.0	0	SS	0	20.035	0	33.305	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	43.0	0	SS	0	20.035	0	33.342	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	44.0	0	SS	0	20.038	0	33.389	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	45.0	0	SS	0	20.040	0	33.444	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	46.0	0	SS	0	20.085	0	33.505	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	47.0	0	SS	0	19.987	0	33.567	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	48.0	0	SS	0	19.664	0	33.627	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	49.0	0	SS	0	19.372	0	33.681	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	50.0	0	SS	0	19.058	0	33.730	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	51.0	0	SS	0	18.879	0	33.773	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	52.0	0	SS	0	18.809	0	33.814	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	53.0	0	SS	0	18.743	0	33.853	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	54.0	0	SS	0	18.486	0	33.893	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	55.0	0	SS	0	18.108	0	33.935	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	56.0	0	SS	0	17.789	0	33.979	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	57.0	0	SS	0	17.570	0	34.024	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	58.0	0	SS	0	17.267	0	34.069	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	59.0	0	SS	0	16.851	0	34.111	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	60.0	0	SS	0	16.683	0	34.150	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	61.0	0	SS	0	16.567	0	34.183	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	62.0	0	SS	0	16.522	0	34.211	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	63.0	0	SS	0	16.427	0	34.233	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	64.0	0	SS	0	16.355	0	34.250	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	65.0	0	SS	0	16.140	0	34.263	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	66.0	0	SS	0	15.965	0	34.273	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	67.0	0	SS	0	15.886	0	34.281	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	68.0	0	SS	0	15.863	0	34.288	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	69.0	0	SS	0	15.839	0	34.295	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	70.0	0	SS	0	15.841	0	34.303	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	71.0	0	SS	0	15.736	0	34.312	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	72.0	0	SS	0	15.561	0	34.321	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	73.0	0	SS	0	15.547	0	34.330	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	74.0	0	SS	0	15.537	0	34.338	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	75.0	0	SS	0	15.425	0	34.346	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	76.0	0	SS	0	15.263	0	34.351	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	77.0	0	SS	0	15.134	0	34.354	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	78.0	0	SS	0	15.032	0	34.356	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	79.0	0	SS	0	14.903	0	34.357	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	80.0	0	SS	0	14.627	0	34.357	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	81.0	0	SS	0	14.532	0	34.357	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	82.0	0	SS	0	14.500	0	34.359	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	83.0	0	SS	0	14.453	0	34.361	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	84.0	0	SS	0	14.367	0	34.363	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	85.0	0	SS	0	14.214	0	34.366	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	86.0	0	SS	0	14.109	0	34.368	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	87.0	0	SS	0	13.981	0	34.370	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	88.0	0	SS	0	13.910	0	34.371	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	89.0	0	SS	0	13.799	0	34.371	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	90.0	0	SS	0	13.545	0	34.370	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	91.0	0	SS	0	13.423	0	34.368	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	92.0	0	SS	0	13.131	0	34.365	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	93.0	0	SS	0	12.835	0	34.361	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	94.0	0	SS	0	12.763	0	34.355	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	95.0	0	SS	0	12.650	0	34.349	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	96.0	0	SS	0	12.218	0	34.340	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	97.0	0	SS	0	11.810	0	34.330	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	98.0	0	SS	0	11.600	0	34.320	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	99.0	0	SS	0	11.393	0	34.309	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	100.0	0	SS	0	11.147	0	34.298	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	101.0	0	SS	0	10.966	0	34.289	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	102.0	0	SS	0	10.848	0	34.282	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	103.0	0	SS	0	10.824	0	34.276	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	104.0	0	SS	0	10.717	0	34.272	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	105.0	0	SS	0	10.560	0	34.269	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	106.0	0	SS	0	10.390	0	34.265	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	107.0	0	SS	0	10.206	0	34.261	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	108.0	0	SS	0	9.920	0	34.255	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	109.0	0	SS	0	9.678	0	34.248	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	110.0	0	SS	0	9.361	0	34.241	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	111.0	0	SS	0	9.067	0	34.233	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	112.0	0	SS	0	8.989	0	34.225	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	113.0	0	SS	0	8.917	0	34.218	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	114.0	0	SS	0	8.840	0	34.212	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	115.0	0	SS	0	8.598	0	34.207	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	116.0	0	SS	0	8.276	0	34.202	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	117.0	0	SS	0	7.828	0	34.197	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	118.0	0	SS	0	7.744	0	34.193	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	119.0	0	SS	0	7.656	0	34.188	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	120.0	0	SS	0	7.609	0	34.183	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	121.0	0	SS	0	7.438	0	34.178	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	122.0	0	SS	0	7.250	0	34.171	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	123.0	0	SS	0	7.056	0	34.165	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	124.0	0	SS	0	6.897	0	34.157	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	125.0	0	SS	0	6.606	0	34.149	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	126.0	0	SS	0	6.417	0	34.142	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	127.0	0	SS	0	6.376	0	34.135	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	128.0	0	SS	0	6.326	0	34.128	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	129.0	0	SS	0	6.096	0	34.123	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	130.0	0	SS	0	6.020	0	34.119	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	131.0	0	SS	0	5.910	0	34.116	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	132.0	0	SS	0	5.828	0	34.114	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	133.0	0	SS	0	5.719	0	34.113	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	134.0	0	SS	0	5.676	0	34.112	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	135.0	0	SS	0	5.509	0	34.111	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	136.0	0	SS	0	5.343	0	34.111	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	137.0	0	SS	0	5.248	0	34.110	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	138.0	0	SS	0	5.173	0	34.109	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	139.0	0	SS	0	4.990	0	34.108	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	140.0	0	SS	0	4.872	0	34.107	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	141.0	0	SS	0	4.702	0	34.105	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	142.0	0	SS	0	4.551	0	34.102	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	143.0	0	SS	0	4.412	0	34.100	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	144.0	0	SS	0	4.273	0	34.097	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	145.0	0	SS	0	4.185	0	34.095	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	146.0	0	SS	0	4.049	0	34.093	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	147.0	0	SS	0	3.953	0	34.091	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	148.0	0	SS	0	3.843	0	34.089	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	149.0	0	SS	0	3.731	0	34.087	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	150.0	0	SS	0	3.668	0	34.086	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	151.0	0	SS	0	3.636	0	34.085	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	152.0	0	SS	0	3.626	0	34.084	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	153.0	0	SS	0	3.611	0	34.084	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	154.0	0	SS	0	3.561	0	34.084	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	155.0	0	SS	0	3.526	0	34.084	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	156.0	0	SS	0	3.520	0	34.084	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	157.0	0	SS	0	3.505	0	34.084	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	158.0	0	SS	0	3.442	0	34.083	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	159.0	0	SS	0	3.283	0	34.082	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	160.0	0	SS	0	3.225	0	34.080	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	161.0	0	SS	0	3.201	0	34.078	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	162.0	0	SS	0	3.083	0	34.075	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	163.0	0	SS	0	2.994	0	34.073	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	164.0	0	SS	0	2.965	0	34.072	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	165.0	0	SS	0	2.936	0	34.070	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	166.0	0	SS	0	2.921	0	34.069	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	167.0	0	SS	0	2.823	0	34.068	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	168.0	0	SS	0	2.757	0	34.068	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	169.0	0	SS	0	2.719	0	34.067	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	170.0	0	SS	0	2.658	0	34.067	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	171.0	0	SS	0	2.531	0	34.066	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	172.0	0	SS	0	2.488	0	34.065	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	173.0	0	SS	0	2.434	0	34.065	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	174.0	0	SS	0	2.403	0	34.064	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	175.0	0	SS	0	2.354	0	34.064	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	176.0	0	SS	0	2.330	0	34.063	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	177.0	0	SS	0	2.266	0	34.063	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	178.0	0	SS	0	2.232	0	34.063	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	179.0	0	SS	0	2.200	0	34.063	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	180.0	0	SS	0	2.175	0	34.063	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	181.0	0	SS	0	2.159	0	34.063	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	182.0	0	SS	0	2.144	0	34.063	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	183.0	0	SS	0	2.121	0	34.062	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	184.0	0	SS	0	2.090	0	34.060	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	185.0	0	SS	0	2.004	0	34.059	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	186.0	0	SS	0	1.983	0	34.058	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	187.0	0	SS	0	1.968	0	34.056	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	188.0	0	SS	0	1.956	0	34.055	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	189.0	0	SS	0	1.901	0	34.054	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	190.0	0	SS	0	1.848	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	191.0	0	SS	0	1.757	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	192.0	0	SS	0	1.741	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	193.0	0	SS	0	1.737	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	194.0	0	SS	0	1.728	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	195.0	0	SS	0	1.676	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	196.0	0	SS	0	1.660	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	197.0	0	SS	0	1.653	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	198.0	0	SS	0	1.642	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	199.0	0	SS	0	1.638	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	200.0	0	SS	0	1.630	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	201.0	0	SS	0	1.624	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	202.0	0	SS	0	1.618	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	203.0	0	SS	0	1.618	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	204.0	0	SS	0	1.615	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	205.0	0	SS	0	1.608	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	206.0	0	SS	0	1.575	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	207.0	0	SS	0	1.562	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	208.0	0	SS	0	1.559	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	209.0	0	SS	0	1.559	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	210.0	0	SS	0	1.558	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	211.0	0	SS	0	1.541	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	212.0	0	SS	0	1.533	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	213.0	0	SS	0	1.526	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	214.0	0	SS	0	1.520	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	215.0	0	SS	0	1.498	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	216.0	0	SS	0	1.486	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	217.0	0	SS	0	1.495	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	218.0	0	SS	0	1.479	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	219.0	0	SS	0	1.421	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	220.0	0	SS	0	1.405	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	221.0	0	SS	0	1.393	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	222.0	0	SS	0	1.357	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	223.0	0	SS	0	1.352	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	224.0	0	SS	0	1.348	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	225.0	0	SS	0	1.339	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	226.0	0	SS	0	1.324	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	227.0	0	SS	0	1.297	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	228.0	0	SS	0	1.287	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	229.0	0	SS	0	1.272	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	230.0	0	SS	0	1.268	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	231.0	0	SS	0	1.260	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	232.0	0	SS	0	1.259	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	233.0	0	SS	0	1.260	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	234.0	0	SS	0	1.255	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	235.0	0	SS	0	1.244	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	236.0	0	SS	0	1.240	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	237.0	0	SS	0	1.235	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	238.0	0	SS	0	1.228	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	239.0	0	SS	0	1.215	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	240.0	0	SS	0	1.197	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	241.0	0	SS	0	1.184	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	242.0	0	SS	0	1.177	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	243.0	0	SS	0	1.177	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	244.0	0	SS	0	1.175	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	245.0	0	SS	0	1.166	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	246.0	0	SS	0	1.128	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	247.0	0	SS	0	1.106	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	248.0	0	SS	0	1.096	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	249.0	0	SS	0	1.088	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	250.0	0	SS	0	1.085	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	251.0	0	SS	0	1.075	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	252.0	0	SS	0	1.065	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	253.0	0	SS	0	1.059	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	254.0	0	SS	0	1.055	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	255.0	0	SS	0	1.052	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	256.0	0	SS	0	1.051	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	257.0	0	SS	0	1.053	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	258.0	0	SS	0	1.052	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	259.0	0	SS	0	1.052	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	260.0	0	SS	0	1.053	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	261.0	0	SS	0	1.063	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	262.0	0	SS	0	1.063	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	263.0	0	SS	0	1.057	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	264.0	0	SS	0	1.042	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	265.0	0	SS	0	1.031	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	266.0	0	SS	0	1.022	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	267.0	0	SS	0	1.008	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	268.0	0	SS	0	0.998	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	269.0	0	SS	0	0.989	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	270.0	0	SS	0	0.988	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	271.0	0	SS	0	0.988	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	272.0	0	SS	0	0.991	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	273.0	0	SS	0	0.991	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	274.0	0	SS	0	0.993	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	275.0	0	SS	0	0.996	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	276.0	0	SS	0	0.993	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	277.0	0	SS	0	0.991	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	278.0	0	SS	0	0.980	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	279.0	0	SS	0	0.972	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	280.0	0	SS	0	0.966	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	281.0	0	SS	0	0.965	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	282.0	0	SS	0	0.958	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	283.0	0	SS	0	0.947	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	284.0	0	SS	0	0.944	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	285.0	0	SS	0	0.944	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	286.0	0	SS	0	0.941	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	287.0	0	SS	0	0.941	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	288.0	0	SS	0	0.929	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	289.0	0	SS	0	0.919	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	290.0	0	SS	0	0.914	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	291.0	0	SS	0	0.912	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	292.0	0	SS	0	0.906	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	293.0	0	SS	0	0.904	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	294.0	0	SS	0	0.892	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	295.0	0	SS	0	0.890	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	296.0	0	SS	0	0.888	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	297.0	0	SS	0	0.885	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	298.0	0	SS	0	0.882	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	299.0	0	SS	0	0.878	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	300.0	0	SS	0	0.876	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	301.0	0	SS	0	0.876	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	302.0	0	SS	0	0.864	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	303.0	0	SS	0	0.861	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	304.0	0	SS	0	0.860	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	305.0	0	SS	0	0.859	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	306.0	0	SS	0	0.858	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	307.0	0	SS	0	0.854	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	308.0	0	SS	0	0.845	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	309.0	0	SS	0	0.840	0	34.053	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	310.0	0	SS	0	0.837	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	311.0	0	SS	0	0.834	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	312.0	0	SS	0	0.826	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	313.0	0	SS	0	0.822	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	314.0	0	SS	0	0.819	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	315.0	0	SS	0	0.819	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	316.0	0	SS	0	0.817	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	317.0	0	SS	0	0.814	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	318.0	0	SS	0	0.811	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	319.0	0	SS	0	0.803	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	320.0	0	SS	0	0.799	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	321.0	0	SS	0	0.789	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	322.0	0	SS	0	0.786	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	323.0	0	SS	0	0.783	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	324.0	0	SS	0	0.776	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	325.0	0	SS	0	0.771	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	326.0	0	SS	0	0.770	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	327.0	0	SS	0	0.769	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	328.0	0	SS	0	0.766	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	329.0	0	SS	0	0.759	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	330.0	0	SS	0	0.755	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	331.0	0	SS	0	0.749	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	332.0	0	SS	0	0.745	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	333.0	0	SS	0	0.743	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	334.0	0	SS	0	0.742	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	335.0	0	SS	0	0.740	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	336.0	0	SS	0	0.738	0	34.052	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	337.0	0	SS	0	0.735	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	338.0	0	SS	0	0.731	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	339.0	0	SS	0	0.725	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	340.0	0	SS	0	0.721	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	341.0	0	SS	0	0.717	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	342.0	0	SS	0	0.715	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	343.0	0	SS	0	0.715	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	344.0	0	SS	0	0.712	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	345.0	0	SS	0	0.709	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	346.0	0	SS	0	0.705	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	347.0	0	SS	0	0.704	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	348.0	0	SS	0	0.701	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	349.0	0	SS	0	0.699	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	350.0	0	SS	0	0.698	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	351.0	0	SS	0	0.697	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	352.0	0	SS	0	0.694	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	353.0	0	SS	0	0.693	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	354.0	0	SS	0	0.691	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	355.0	0	SS	0	0.686	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	356.0	0	SS	0	0.682	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	357.0	0	SS	0	0.679	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	358.0	0	SS	0	0.677	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	359.0	0	SS	0	0.675	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	360.0	0	SS	0	0.672	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	361.0	0	SS	0	0.670	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	362.0	0	SS	0	0.667	0	34.051	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	363.0	0	SS	0	0.660	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	364.0	0	SS	0	0.655	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	365.0	0	SS	0	0.653	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	366.0	0	SS	0	0.649	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	367.0	0	SS	0	0.648	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	368.0	0	SS	0	0.648	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	369.0	0	SS	0	0.647	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	370.0	0	SS	0	0.646	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	371.0	0	SS	0	0.645	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	372.0	0	SS	0	0.643	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	373.0	0	SS	0	0.642	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	374.0	0	SS	0	0.640	0	34.050	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	375.0	0	SS	0	0.638	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	376.0	0	SS	0	0.636	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	377.0	0	SS	0	0.635	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	378.0	0	SS	0	0.635	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	379.0	0	SS	0	0.633	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	380.0	0	SS	0	0.634	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	381.0	0	SS	0	0.633	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	382.0	0	SS	0	0.633	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	383.0	0	SS	0	0.628	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	384.0	0	SS	0	0.627	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	385.0	0	SS	0	0.626	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	386.0	0	SS	0	0.623	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	387.0	0	SS	0	0.615	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	388.0	0	SS	0	0.610	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	389.0	0	SS	0	0.605	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	390.0	0	SS	0	0.603	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	391.0	0	SS	0	0.601	0	34.049	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	392.0	0	SS	0	0.600	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	393.0	0	SS	0	0.597	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	394.0	0	SS	0	0.595	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	395.0	0	SS	0	0.595	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	396.0	0	SS	0	0.595	0	34.048	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	397.0	0	SS	0	0.595	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	398.0	0	SS	0	0.595	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	399.0	0	SS	0	0.594	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	400.0	0	SS	0	0.594	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	401.0	0	SS	0	0.593	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	402.0	0	SS	0	0.591	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	403.0	0	SS	0	0.590	0	34.047	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	404.0	0	SS	0	0.590	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	405.0	0	SS	0	0.588	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	406.0	0	SS	0	0.588	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	407.0	0	SS	0	0.587	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	408.0	0	SS	0	0.585	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	409.0	0	SS	0	0.584	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	410.0	0	SS	0	0.583	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	411.0	0	SS	0	0.578	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	412.0	0	SS	0	0.578	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	413.0	0	SS	0	0.577	0	34.046	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	414.0	0	SS	0	0.576	0	34.045	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	415.0	0	SS	0	0.571	0	34.045	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	416.0	0	SS	0	0.569	0	34.045	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	417.0	0	SS	0	0.569	0	34.045	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	418.0	0	SS	0	0.570	0	34.045	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	419.0	0	SS	0	0.570	0	34.044	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	420.0	0	SS	0	0.569	0	34.044	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	421.0	0	SS	0	0.569	0	34.044	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	422.0	0	SS	0	0.568	0	34.044	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	423.0	0	SS	0	0.568	0	34.044	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	424.0	0	SS	0	0.567	0	34.044	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	425.0	0	SS	0	0.566	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	426.0	0	SS	0	0.566	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	427.0	0	SS	0	0.565	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	428.0	0	SS	0	0.563	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	429.0	0	SS	0	0.561	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	430.0	0	SS	0	0.560	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	431.0	0	SS	0	0.559	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	432.0	0	SS	0	0.559	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	433.0	0	SS	0	0.558	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	434.0	0	SS	0	0.555	0	34.043	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	435.0	0	SS	0	0.552	0	34.042	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	436.0	0	SS	0	0.548	0	34.042	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	437.0	0	SS	0	0.546	0	34.042	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	438.0	0	SS	0	0.546	0	34.042	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	439.0	0	SS	0	0.545	0	34.042	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	440.0	0	SS	0	0.542	0	34.041	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	441.0	0	SS	0	0.541	0	34.041	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	442.0	0	SS	0	0.541	0	34.041	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	443.0	0	SS	0	0.540	0	34.041	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	444.0	0	SS	0	0.539	0	34.041	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	445.0	0	SS	0	0.539	0	34.040	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	446.0	0	SS	0	0.538	0	34.040	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	447.0	0	SS	0	0.538	0	34.040	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	448.0	0	SS	0	0.537	0	34.040	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	449.0	0	SS	0	0.536	0	34.040	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	450.0	0	SS	0	0.536	0	34.040	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	451.0	0	SS	0	0.535	0	34.040	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	452.0	0	SS	0	0.533	0	34.040	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	453.0	0	SS	0	0.531	0	34.039	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	454.0	0	SS	0	0.526	0	34.039	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	455.0	0	SS	0	0.526	0	34.039	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	456.0	0	SS	0	0.524	0	34.039	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	457.0	0	SS	0	0.523	0	34.039	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	458.0	0	SS	0	0.520	0	34.038	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	459.0	0	SS	0	0.518	0	34.038	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	460.0	0	SS	0	0.517	0	34.038	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	461.0	0	SS	0	0.518	0	34.038	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	462.0	0	SS	0	0.517	0	34.037	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	463.0	0	SS	0	0.512	0	34.037	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	464.0	0	SS	0	0.511	0	34.037	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	465.0	0	SS	0	0.508	0	34.037	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	466.0	0	SS	0	0.505	0	34.036	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	467.0	0	SS	0	0.505	0	34.036	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	468.0	0	SS	0	0.503	0	34.036	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	469.0	0	SS	0	0.502	0	34.036	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	470.0	0	SS	0	0.500	0	34.035	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	471.0	0	SS	0	0.498	0	34.035	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	472.0	0	SS	0	0.497	0	34.035	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	473.0	0	SS	0	0.495	0	34.035	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	474.0	0	SS	0	0.494	0	34.035	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	475.0	0	SS	0	0.492	0	34.034	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	476.0	0	SS	0	0.491	0	34.034	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	477.0	0	SS	0	0.491	0	34.034	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	478.0	0	SS	0	0.490	0	34.034	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	479.0	0	SS	0	0.486	0	34.033	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	480.0	0	SS	0	0.486	0	34.033	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	481.0	0	SS	0	0.485	0	34.033	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	482.0	0	SS	0	0.486	0	34.033	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	483.0	0	SS	0	0.486	0	34.032	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	484.0	0	SS	0	0.483	0	34.032	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	485.0	0	SS	0	0.481	0	34.032	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	486.0	0	SS	0	0.478	0	34.032	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	487.0	0	SS	0	0.478	0	34.032	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	488.0	0	SS	0	0.476	0	34.032	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	489.0	0	SS	0	0.475	0	34.032	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	490.0	0	SS	0	0.473	0	34.031	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	491.0	0	SS	0	0.473	0	34.031	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	492.0	0	SS	0	0.471	0	34.031	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	493.0	0	SS	0	0.470	0	34.031	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	494.0	0	SS	0	0.470	0	34.030	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	495.0	0	SS	0	0.470	0	34.030	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	496.0	0	SS	0	0.469	0	34.030	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	497.0	0	SS	0	0.468	0	34.030	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	498.0	0	SS	0	0.468	0	34.030	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	499.0	0	SS	0	0.468	0	34.029	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	500.0	0	SS	0	0.468	0	34.029	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	501.0	0	SS	0	0.466	0	34.029	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	502.0	0	SS	0	0.464	0	34.029	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	503.0	0	SS	0	0.463	0	34.029	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	504.0	0	SS	0	0.463	0	34.029	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	505.0	0	SS	0	0.462	0	34.029	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	506.0	0	SS	0	0.462	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	507.0	0	SS	0	0.462	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	508.0	0	SS	0	0.462	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	509.0	0	SS	0	0.462	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	510.0	0	SS	0	0.462	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	511.0	0	SS	0	0.461	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	512.0	0	SS	0	0.458	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	513.0	0	SS	0	0.458	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	514.0	0	SS	0	0.459	0	34.028	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	515.0	0	SS	0	0.457	0	34.027	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	516.0	0	SS	0	0.455	0	34.027	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	517.0	0	SS	0	0.454	0	34.027	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	518.0	0	SS	0	0.452	0	34.027	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	519.0	0	SS	0	0.451	0	34.026	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	520.0	0	SS	0	0.449	0	34.026	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	521.0	0	SS	0	0.449	0	34.026	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	522.0	0	SS	0	0.448	0	34.026	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	523.0	0	SS	0	0.447	0	34.026	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	524.0	0	SS	0	0.446	0	34.026	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	525.0	0	SS	0	0.445	0	34.026	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	526.0	0	SS	0	0.444	0	34.026	0
JFCM___2001954	004	C	10/31/2001	00:15	133.3581	38.8333	0	527.0	0	SS	0	0.442	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	0.0	0	SS	0	17.866	0	33.303	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1.0	0	SS	0	17.868	0	33.305	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	2.0	0	SS	0	17.869	0	33.306	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	3.0	0	SS	0	17.858	0	33.310	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	4.0	0	SS	0	17.853	0	33.314	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	5.0	0	SS	0	17.818	0	33.320	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	6.0	0	SS	0	17.757	0	33.327	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	7.0	0	SS	0	17.732	0	33.335	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	8.0	0	SS	0	17.687	0	33.345	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	9.0	0	SS	0	17.666	0	33.354	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	10.0	0	SS	0	17.661	0	33.364	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	11.0	0	SS	0	17.648	0	33.374	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	12.0	0	SS	0	17.541	0	33.383	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	13.0	0	SS	0	17.538	0	33.391	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	14.0	0	SS	0	17.555	0	33.397	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	15.0	0	SS	0	17.512	0	33.402	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	16.0	0	SS	0	17.452	0	33.405	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	17.0	0	SS	0	17.434	0	33.409	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	18.0	0	SS	0	17.419	0	33.412	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	19.0	0	SS	0	17.418	0	33.415	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	20.0	0	SS	0	17.416	0	33.418	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	21.0	0	SS	0	17.416	0	33.422	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	22.0	0	SS	0	17.418	0	33.426	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	23.0	0	SS	0	17.425	0	33.431	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	24.0	0	SS	0	17.430	0	33.435	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	25.0	0	SS	0	17.428	0	33.439	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	26.0	0	SS	0	17.396	0	33.443	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	27.0	0	SS	0	17.325	0	33.448	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	28.0	0	SS	0	17.265	0	33.455	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	29.0	0	SS	0	17.267	0	33.464	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	30.0	0	SS	0	17.264	0	33.478	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	31.0	0	SS	0	17.258	0	33.496	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	32.0	0	SS	0	17.259	0	33.521	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	33.0	0	SS	0	17.261	0	33.550	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	34.0	0	SS	0	17.256	0	33.585	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	35.0	0	SS	0	17.107	0	33.624	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	36.0	0	SS	0	16.861	0	33.666	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	37.0	0	SS	0	16.756	0	33.710	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	38.0	0	SS	0	16.700	0	33.755	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	39.0	0	SS	0	16.679	0	33.802	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	40.0	0	SS	0	16.582	0	33.848	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	41.0	0	SS	0	16.169	0	33.895	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	42.0	0	SS	0	15.655	0	33.939	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	43.0	0	SS	0	15.231	0	33.981	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	44.0	0	SS	0	14.965	0	34.019	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	45.0	0	SS	0	14.449	0	34.052	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	46.0	0	SS	0	14.271	0	34.080	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	47.0	0	SS	0	14.040	0	34.102	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	48.0	0	SS	0	13.686	0	34.121	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	49.0	0	SS	0	13.481	0	34.137	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	50.0	0	SS	0	13.376	0	34.150	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	51.0	0	SS	0	13.316	0	34.163	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	52.0	0	SS	0	12.934	0	34.174	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	53.0	0	SS	0	12.506	0	34.184	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	54.0	0	SS	0	12.007	0	34.193	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	55.0	0	SS	0	11.819	0	34.200	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	56.0	0	SS	0	11.717	0	34.204	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	57.0	0	SS	0	11.221	0	34.205	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	58.0	0	SS	0	10.377	0	34.204	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	59.0	0	SS	0	9.978	0	34.200	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	60.0	0	SS	0	9.742	0	34.194	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	61.0	0	SS	0	9.540	0	34.188	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	62.0	0	SS	0	9.352	0	34.181	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	63.0	0	SS	0	9.107	0	34.174	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	64.0	0	SS	0	9.024	0	34.167	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	65.0	0	SS	0	8.992	0	34.159	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	66.0	0	SS	0	8.875	0	34.152	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	67.0	0	SS	0	8.618	0	34.144	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	68.0	0	SS	0	8.410	0	34.136	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	69.0	0	SS	0	8.342	0	34.129	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	70.0	0	SS	0	8.012	0	34.123	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	71.0	0	SS	0	7.642	0	34.118	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	72.0	0	SS	0	7.635	0	34.114	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	73.0	0	SS	0	7.616	0	34.112	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	74.0	0	SS	0	7.536	0	34.111	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	75.0	0	SS	0	7.499	0	34.111	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	76.0	0	SS	0	7.469	0	34.110	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	77.0	0	SS	0	7.419	0	34.109	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	78.0	0	SS	0	7.326	0	34.108	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	79.0	0	SS	0	7.177	0	34.105	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	80.0	0	SS	0	7.016	0	34.102	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	81.0	0	SS	0	6.854	0	34.099	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	82.0	0	SS	0	6.626	0	34.094	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	83.0	0	SS	0	6.485	0	34.089	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	84.0	0	SS	0	6.372	0	34.083	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	85.0	0	SS	0	6.270	0	34.077	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	86.0	0	SS	0	6.185	0	34.072	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	87.0	0	SS	0	6.108	0	34.067	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	88.0	0	SS	0	6.068	0	34.064	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	89.0	0	SS	0	6.019	0	34.061	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	90.0	0	SS	0	5.952	0	34.059	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	91.0	0	SS	0	5.884	0	34.056	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	92.0	0	SS	0	5.759	0	34.054	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	93.0	0	SS	0	5.560	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	94.0	0	SS	0	5.526	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	95.0	0	SS	0	5.419	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	96.0	0	SS	0	5.396	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	97.0	0	SS	0	5.280	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	98.0	0	SS	0	5.156	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	99.0	0	SS	0	5.075	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	100.0	0	SS	0	4.961	0	34.021	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	101.0	0	SS	0	4.857	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	102.0	0	SS	0	4.770	0	34.012	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	103.0	0	SS	0	4.702	0	34.008	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	104.0	0	SS	0	4.680	0	34.004	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	105.0	0	SS	0	4.566	0	34.002	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	106.0	0	SS	0	4.471	0	34.000	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	107.0	0	SS	0	4.442	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	108.0	0	SS	0	4.427	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	109.0	0	SS	0	4.384	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	110.0	0	SS	0	4.328	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	111.0	0	SS	0	4.247	0	33.996	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	112.0	0	SS	0	4.228	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	113.0	0	SS	0	4.169	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	114.0	0	SS	0	3.940	0	33.991	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	115.0	0	SS	0	3.914	0	33.989	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	116.0	0	SS	0	3.899	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	117.0	0	SS	0	3.879	0	33.986	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	118.0	0	SS	0	3.857	0	33.985	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	119.0	0	SS	0	3.835	0	33.984	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	120.0	0	SS	0	3.822	0	33.984	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	121.0	0	SS	0	3.815	0	33.985	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	122.0	0	SS	0	3.807	0	33.985	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	123.0	0	SS	0	3.788	0	33.986	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	124.0	0	SS	0	3.757	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	125.0	0	SS	0	3.734	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	126.0	0	SS	0	3.690	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	127.0	0	SS	0	3.645	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	128.0	0	SS	0	3.620	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	129.0	0	SS	0	3.573	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	130.0	0	SS	0	3.553	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	131.0	0	SS	0	3.545	0	33.986	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	132.0	0	SS	0	3.542	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	133.0	0	SS	0	3.540	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	134.0	0	SS	0	3.547	0	33.989	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	135.0	0	SS	0	3.533	0	33.990	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	136.0	0	SS	0	3.476	0	33.991	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	137.0	0	SS	0	3.449	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	138.0	0	SS	0	3.436	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	139.0	0	SS	0	3.429	0	33.994	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	140.0	0	SS	0	3.416	0	33.994	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	141.0	0	SS	0	3.315	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	142.0	0	SS	0	3.289	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	143.0	0	SS	0	3.285	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	144.0	0	SS	0	3.211	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	145.0	0	SS	0	3.185	0	33.996	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	146.0	0	SS	0	3.122	0	33.996	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	147.0	0	SS	0	3.107	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	148.0	0	SS	0	3.096	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	149.0	0	SS	0	3.090	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	150.0	0	SS	0	3.066	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	151.0	0	SS	0	3.050	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	152.0	0	SS	0	3.008	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	153.0	0	SS	0	2.966	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	154.0	0	SS	0	2.953	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	155.0	0	SS	0	2.941	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	156.0	0	SS	0	2.924	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	157.0	0	SS	0	2.869	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	158.0	0	SS	0	2.852	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	159.0	0	SS	0	2.824	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	160.0	0	SS	0	2.787	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	161.0	0	SS	0	2.735	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	162.0	0	SS	0	2.660	0	33.999	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	163.0	0	SS	0	2.624	0	34.000	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	164.0	0	SS	0	2.545	0	34.000	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	165.0	0	SS	0	2.505	0	34.001	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	166.0	0	SS	0	2.461	0	34.001	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	167.0	0	SS	0	2.450	0	34.002	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	168.0	0	SS	0	2.445	0	34.002	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	169.0	0	SS	0	2.444	0	34.003	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	170.0	0	SS	0	2.444	0	34.004	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	171.0	0	SS	0	2.438	0	34.005	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	172.0	0	SS	0	2.419	0	34.006	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	173.0	0	SS	0	2.387	0	34.007	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	174.0	0	SS	0	2.345	0	34.007	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	175.0	0	SS	0	2.320	0	34.008	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	176.0	0	SS	0	2.298	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	177.0	0	SS	0	2.264	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	178.0	0	SS	0	2.237	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	179.0	0	SS	0	2.228	0	34.011	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	180.0	0	SS	0	2.212	0	34.012	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	181.0	0	SS	0	2.201	0	34.012	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	182.0	0	SS	0	2.192	0	34.013	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	183.0	0	SS	0	2.178	0	34.014	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	184.0	0	SS	0	2.078	0	34.015	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	185.0	0	SS	0	2.067	0	34.016	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	186.0	0	SS	0	2.058	0	34.016	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	187.0	0	SS	0	2.033	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	188.0	0	SS	0	2.017	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	189.0	0	SS	0	1.991	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	190.0	0	SS	0	1.961	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	191.0	0	SS	0	1.953	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	192.0	0	SS	0	1.944	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	193.0	0	SS	0	1.907	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	194.0	0	SS	0	1.875	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	195.0	0	SS	0	1.869	0	34.018	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	196.0	0	SS	0	1.859	0	34.018	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	197.0	0	SS	0	1.824	0	34.018	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	198.0	0	SS	0	1.819	0	34.018	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	199.0	0	SS	0	1.812	0	34.019	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	200.0	0	SS	0	1.799	0	34.019	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	201.0	0	SS	0	1.782	0	34.019	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	202.0	0	SS	0	1.757	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	203.0	0	SS	0	1.742	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	204.0	0	SS	0	1.723	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	205.0	0	SS	0	1.715	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	206.0	0	SS	0	1.711	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	207.0	0	SS	0	1.708	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	208.0	0	SS	0	1.706	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	209.0	0	SS	0	1.704	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	210.0	0	SS	0	1.646	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	211.0	0	SS	0	1.628	0	34.021	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	212.0	0	SS	0	1.598	0	34.021	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	213.0	0	SS	0	1.568	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	214.0	0	SS	0	1.557	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	215.0	0	SS	0	1.525	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	216.0	0	SS	0	1.520	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	217.0	0	SS	0	1.512	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	218.0	0	SS	0	1.503	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	219.0	0	SS	0	1.484	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	220.0	0	SS	0	1.472	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	221.0	0	SS	0	1.466	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	222.0	0	SS	0	1.464	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	223.0	0	SS	0	1.451	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	224.0	0	SS	0	1.444	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	225.0	0	SS	0	1.444	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	226.0	0	SS	0	1.444	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	227.0	0	SS	0	1.441	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	228.0	0	SS	0	1.439	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	229.0	0	SS	0	1.421	0	34.028	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	230.0	0	SS	0	1.411	0	34.028	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	231.0	0	SS	0	1.404	0	34.029	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	232.0	0	SS	0	1.391	0	34.029	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	233.0	0	SS	0	1.386	0	34.029	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	234.0	0	SS	0	1.382	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	235.0	0	SS	0	1.378	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	236.0	0	SS	0	1.371	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	237.0	0	SS	0	1.367	0	34.032	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	238.0	0	SS	0	1.358	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	239.0	0	SS	0	1.343	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	240.0	0	SS	0	1.324	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	241.0	0	SS	0	1.302	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	242.0	0	SS	0	1.295	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	243.0	0	SS	0	1.287	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	244.0	0	SS	0	1.281	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	245.0	0	SS	0	1.274	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	246.0	0	SS	0	1.270	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	247.0	0	SS	0	1.261	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	248.0	0	SS	0	1.255	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	249.0	0	SS	0	1.250	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	250.0	0	SS	0	1.242	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	251.0	0	SS	0	1.233	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	252.0	0	SS	0	1.227	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	253.0	0	SS	0	1.224	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	254.0	0	SS	0	1.213	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	255.0	0	SS	0	1.211	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	256.0	0	SS	0	1.207	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	257.0	0	SS	0	1.205	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	258.0	0	SS	0	1.202	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	259.0	0	SS	0	1.200	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	260.0	0	SS	0	1.195	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	261.0	0	SS	0	1.184	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	262.0	0	SS	0	1.156	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	263.0	0	SS	0	1.146	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	264.0	0	SS	0	1.143	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	265.0	0	SS	0	1.141	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	266.0	0	SS	0	1.139	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	267.0	0	SS	0	1.135	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	268.0	0	SS	0	1.131	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	269.0	0	SS	0	1.129	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	270.0	0	SS	0	1.128	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	271.0	0	SS	0	1.135	0	34.040	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	272.0	0	SS	0	1.145	0	34.040	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	273.0	0	SS	0	1.145	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	274.0	0	SS	0	1.143	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	275.0	0	SS	0	1.145	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	276.0	0	SS	0	1.146	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	277.0	0	SS	0	1.144	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	278.0	0	SS	0	1.135	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	279.0	0	SS	0	1.126	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	280.0	0	SS	0	1.118	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	281.0	0	SS	0	1.113	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	282.0	0	SS	0	1.111	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	283.0	0	SS	0	1.104	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	284.0	0	SS	0	1.102	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	285.0	0	SS	0	1.100	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	286.0	0	SS	0	1.100	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	287.0	0	SS	0	1.095	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	288.0	0	SS	0	1.091	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	289.0	0	SS	0	1.092	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	290.0	0	SS	0	1.078	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	291.0	0	SS	0	1.056	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	292.0	0	SS	0	1.036	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	293.0	0	SS	0	1.033	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	294.0	0	SS	0	1.038	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	295.0	0	SS	0	1.040	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	296.0	0	SS	0	1.043	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	297.0	0	SS	0	1.033	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	298.0	0	SS	0	1.031	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	299.0	0	SS	0	1.029	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	300.0	0	SS	0	1.021	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	301.0	0	SS	0	1.016	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	302.0	0	SS	0	1.012	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	303.0	0	SS	0	1.007	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	304.0	0	SS	0	1.006	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	305.0	0	SS	0	1.005	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	306.0	0	SS	0	1.003	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	307.0	0	SS	0	0.998	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	308.0	0	SS	0	0.992	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	309.0	0	SS	0	0.983	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	310.0	0	SS	0	0.981	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	311.0	0	SS	0	0.978	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	312.0	0	SS	0	0.973	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	313.0	0	SS	0	0.966	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	314.0	0	SS	0	0.963	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	315.0	0	SS	0	0.959	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	316.0	0	SS	0	0.956	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	317.0	0	SS	0	0.956	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	318.0	0	SS	0	0.954	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	319.0	0	SS	0	0.950	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	320.0	0	SS	0	0.944	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	321.0	0	SS	0	0.939	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	322.0	0	SS	0	0.935	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	323.0	0	SS	0	0.933	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	324.0	0	SS	0	0.931	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	325.0	0	SS	0	0.929	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	326.0	0	SS	0	0.922	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	327.0	0	SS	0	0.920	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	328.0	0	SS	0	0.918	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	329.0	0	SS	0	0.914	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	330.0	0	SS	0	0.911	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	331.0	0	SS	0	0.906	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	332.0	0	SS	0	0.904	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	333.0	0	SS	0	0.900	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	334.0	0	SS	0	0.891	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	335.0	0	SS	0	0.883	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	336.0	0	SS	0	0.881	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	337.0	0	SS	0	0.880	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	338.0	0	SS	0	0.880	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	339.0	0	SS	0	0.879	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	340.0	0	SS	0	0.879	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	341.0	0	SS	0	0.879	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	342.0	0	SS	0	0.879	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	343.0	0	SS	0	0.878	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	344.0	0	SS	0	0.877	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	345.0	0	SS	0	0.876	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	346.0	0	SS	0	0.876	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	347.0	0	SS	0	0.874	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	348.0	0	SS	0	0.873	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	349.0	0	SS	0	0.871	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	350.0	0	SS	0	0.865	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	351.0	0	SS	0	0.863	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	352.0	0	SS	0	0.861	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	353.0	0	SS	0	0.858	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	354.0	0	SS	0	0.856	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	355.0	0	SS	0	0.852	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	356.0	0	SS	0	0.849	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	357.0	0	SS	0	0.839	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	358.0	0	SS	0	0.833	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	359.0	0	SS	0	0.831	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	360.0	0	SS	0	0.830	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	361.0	0	SS	0	0.829	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	362.0	0	SS	0	0.829	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	363.0	0	SS	0	0.825	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	364.0	0	SS	0	0.821	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	365.0	0	SS	0	0.817	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	366.0	0	SS	0	0.814	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	367.0	0	SS	0	0.814	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	368.0	0	SS	0	0.812	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	369.0	0	SS	0	0.811	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	370.0	0	SS	0	0.807	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	371.0	0	SS	0	0.804	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	372.0	0	SS	0	0.803	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	373.0	0	SS	0	0.800	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	374.0	0	SS	0	0.799	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	375.0	0	SS	0	0.796	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	376.0	0	SS	0	0.794	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	377.0	0	SS	0	0.791	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	378.0	0	SS	0	0.787	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	379.0	0	SS	0	0.783	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	380.0	0	SS	0	0.781	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	381.0	0	SS	0	0.779	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	382.0	0	SS	0	0.779	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	383.0	0	SS	0	0.777	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	384.0	0	SS	0	0.774	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	385.0	0	SS	0	0.772	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	386.0	0	SS	0	0.769	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	387.0	0	SS	0	0.769	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	388.0	0	SS	0	0.766	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	389.0	0	SS	0	0.764	0	34.051	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	390.0	0	SS	0	0.764	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	391.0	0	SS	0	0.759	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	392.0	0	SS	0	0.757	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	393.0	0	SS	0	0.757	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	394.0	0	SS	0	0.755	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	395.0	0	SS	0	0.754	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	396.0	0	SS	0	0.754	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	397.0	0	SS	0	0.752	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	398.0	0	SS	0	0.748	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	399.0	0	SS	0	0.747	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	400.0	0	SS	0	0.744	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	401.0	0	SS	0	0.743	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	402.0	0	SS	0	0.742	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	403.0	0	SS	0	0.739	0	34.050	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	404.0	0	SS	0	0.737	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	405.0	0	SS	0	0.735	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	406.0	0	SS	0	0.733	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	407.0	0	SS	0	0.732	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	408.0	0	SS	0	0.732	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	409.0	0	SS	0	0.730	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	410.0	0	SS	0	0.728	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	411.0	0	SS	0	0.725	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	412.0	0	SS	0	0.720	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	413.0	0	SS	0	0.717	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	414.0	0	SS	0	0.717	0	34.049	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	415.0	0	SS	0	0.715	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	416.0	0	SS	0	0.715	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	417.0	0	SS	0	0.712	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	418.0	0	SS	0	0.709	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	419.0	0	SS	0	0.707	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	420.0	0	SS	0	0.705	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	421.0	0	SS	0	0.705	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	422.0	0	SS	0	0.703	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	423.0	0	SS	0	0.702	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	424.0	0	SS	0	0.700	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	425.0	0	SS	0	0.699	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	426.0	0	SS	0	0.695	0	34.048	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	427.0	0	SS	0	0.694	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	428.0	0	SS	0	0.693	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	429.0	0	SS	0	0.690	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	430.0	0	SS	0	0.690	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	431.0	0	SS	0	0.689	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	432.0	0	SS	0	0.688	0	34.047	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	433.0	0	SS	0	0.686	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	434.0	0	SS	0	0.685	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	435.0	0	SS	0	0.684	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	436.0	0	SS	0	0.679	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	437.0	0	SS	0	0.675	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	438.0	0	SS	0	0.672	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	439.0	0	SS	0	0.669	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	440.0	0	SS	0	0.666	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	441.0	0	SS	0	0.665	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	442.0	0	SS	0	0.665	0	34.046	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	443.0	0	SS	0	0.664	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	444.0	0	SS	0	0.663	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	445.0	0	SS	0	0.660	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	446.0	0	SS	0	0.654	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	447.0	0	SS	0	0.654	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	448.0	0	SS	0	0.650	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	449.0	0	SS	0	0.646	0	34.045	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	450.0	0	SS	0	0.646	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	451.0	0	SS	0	0.643	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	452.0	0	SS	0	0.639	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	453.0	0	SS	0	0.635	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	454.0	0	SS	0	0.634	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	455.0	0	SS	0	0.633	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	456.0	0	SS	0	0.633	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	457.0	0	SS	0	0.632	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	458.0	0	SS	0	0.631	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	459.0	0	SS	0	0.630	0	34.044	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	460.0	0	SS	0	0.628	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	461.0	0	SS	0	0.626	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	462.0	0	SS	0	0.625	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	463.0	0	SS	0	0.624	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	464.0	0	SS	0	0.623	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	465.0	0	SS	0	0.619	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	466.0	0	SS	0	0.616	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	467.0	0	SS	0	0.613	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	468.0	0	SS	0	0.610	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	469.0	0	SS	0	0.605	0	34.043	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	470.0	0	SS	0	0.604	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	471.0	0	SS	0	0.601	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	472.0	0	SS	0	0.595	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	473.0	0	SS	0	0.594	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	474.0	0	SS	0	0.593	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	475.0	0	SS	0	0.592	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	476.0	0	SS	0	0.591	0	34.042	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	477.0	0	SS	0	0.591	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	478.0	0	SS	0	0.591	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	479.0	0	SS	0	0.591	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	480.0	0	SS	0	0.588	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	481.0	0	SS	0	0.586	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	482.0	0	SS	0	0.583	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	483.0	0	SS	0	0.582	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	484.0	0	SS	0	0.580	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	485.0	0	SS	0	0.579	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	486.0	0	SS	0	0.577	0	34.041	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	487.0	0	SS	0	0.575	0	34.040	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	488.0	0	SS	0	0.574	0	34.040	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	489.0	0	SS	0	0.573	0	34.040	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	490.0	0	SS	0	0.571	0	34.040	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	491.0	0	SS	0	0.568	0	34.040	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	492.0	0	SS	0	0.568	0	34.040	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	493.0	0	SS	0	0.567	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	494.0	0	SS	0	0.567	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	495.0	0	SS	0	0.565	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	496.0	0	SS	0	0.563	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	497.0	0	SS	0	0.561	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	498.0	0	SS	0	0.560	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	499.0	0	SS	0	0.560	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	500.0	0	SS	0	0.557	0	34.039	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	501.0	0	SS	0	0.555	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	502.0	0	SS	0	0.552	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	503.0	0	SS	0	0.550	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	504.0	0	SS	0	0.550	0	34.038	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	505.0	0	SS	0	0.547	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	506.0	0	SS	0	0.545	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	507.0	0	SS	0	0.543	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	508.0	0	SS	0	0.541	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	509.0	0	SS	0	0.540	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	510.0	0	SS	0	0.538	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	511.0	0	SS	0	0.538	0	34.037	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	512.0	0	SS	0	0.536	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	513.0	0	SS	0	0.536	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	514.0	0	SS	0	0.536	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	515.0	0	SS	0	0.536	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	516.0	0	SS	0	0.533	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	517.0	0	SS	0	0.530	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	518.0	0	SS	0	0.528	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	519.0	0	SS	0	0.526	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	520.0	0	SS	0	0.525	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	521.0	0	SS	0	0.523	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	522.0	0	SS	0	0.523	0	34.036	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	523.0	0	SS	0	0.523	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	524.0	0	SS	0	0.521	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	525.0	0	SS	0	0.519	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	526.0	0	SS	0	0.518	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	527.0	0	SS	0	0.518	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	528.0	0	SS	0	0.517	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	529.0	0	SS	0	0.513	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	530.0	0	SS	0	0.511	0	34.035	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	531.0	0	SS	0	0.509	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	532.0	0	SS	0	0.507	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	533.0	0	SS	0	0.504	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	534.0	0	SS	0	0.503	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	535.0	0	SS	0	0.502	0	34.034	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	536.0	0	SS	0	0.499	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	537.0	0	SS	0	0.497	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	538.0	0	SS	0	0.494	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	539.0	0	SS	0	0.492	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	540.0	0	SS	0	0.488	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	541.0	0	SS	0	0.485	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	542.0	0	SS	0	0.486	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	543.0	0	SS	0	0.485	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	544.0	0	SS	0	0.485	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	545.0	0	SS	0	0.485	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	546.0	0	SS	0	0.483	0	34.033	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	547.0	0	SS	0	0.483	0	34.032	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	548.0	0	SS	0	0.481	0	34.032	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	549.0	0	SS	0	0.477	0	34.032	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	550.0	0	SS	0	0.476	0	34.032	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	551.0	0	SS	0	0.476	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	552.0	0	SS	0	0.475	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	553.0	0	SS	0	0.473	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	554.0	0	SS	0	0.473	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	555.0	0	SS	0	0.472	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	556.0	0	SS	0	0.471	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	557.0	0	SS	0	0.469	0	34.031	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	558.0	0	SS	0	0.467	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	559.0	0	SS	0	0.464	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	560.0	0	SS	0	0.463	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	561.0	0	SS	0	0.458	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	562.0	0	SS	0	0.456	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	563.0	0	SS	0	0.456	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	564.0	0	SS	0	0.455	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	565.0	0	SS	0	0.455	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	566.0	0	SS	0	0.454	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	567.0	0	SS	0	0.454	0	34.030	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	568.0	0	SS	0	0.453	0	34.029	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	569.0	0	SS	0	0.453	0	34.029	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	570.0	0	SS	0	0.452	0	34.029	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	571.0	0	SS	0	0.452	0	34.029	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	572.0	0	SS	0	0.451	0	34.029	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	573.0	0	SS	0	0.450	0	34.028	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	574.0	0	SS	0	0.447	0	34.028	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	575.0	0	SS	0	0.444	0	34.028	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	576.0	0	SS	0	0.444	0	34.028	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	577.0	0	SS	0	0.443	0	34.028	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	578.0	0	SS	0	0.443	0	34.028	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	579.0	0	SS	0	0.443	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	580.0	0	SS	0	0.443	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	581.0	0	SS	0	0.444	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	582.0	0	SS	0	0.442	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	583.0	0	SS	0	0.441	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	584.0	0	SS	0	0.440	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	585.0	0	SS	0	0.439	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	586.0	0	SS	0	0.438	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	587.0	0	SS	0	0.437	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	588.0	0	SS	0	0.436	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	589.0	0	SS	0	0.434	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	590.0	0	SS	0	0.434	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	591.0	0	SS	0	0.432	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	592.0	0	SS	0	0.431	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	593.0	0	SS	0	0.430	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	594.0	0	SS	0	0.429	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	595.0	0	SS	0	0.429	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	596.0	0	SS	0	0.429	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	597.0	0	SS	0	0.427	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	598.0	0	SS	0	0.425	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	599.0	0	SS	0	0.424	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	600.0	0	SS	0	0.422	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	601.0	0	SS	0	0.422	0	34.027	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	602.0	0	SS	0	0.421	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	603.0	0	SS	0	0.421	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	604.0	0	SS	0	0.419	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	605.0	0	SS	0	0.418	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	606.0	0	SS	0	0.416	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	607.0	0	SS	0	0.415	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	608.0	0	SS	0	0.414	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	609.0	0	SS	0	0.414	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	610.0	0	SS	0	0.413	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	611.0	0	SS	0	0.412	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	612.0	0	SS	0	0.411	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	613.0	0	SS	0	0.408	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	614.0	0	SS	0	0.406	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	615.0	0	SS	0	0.406	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	616.0	0	SS	0	0.405	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	617.0	0	SS	0	0.404	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	618.0	0	SS	0	0.403	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	619.0	0	SS	0	0.403	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	620.0	0	SS	0	0.402	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	621.0	0	SS	0	0.401	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	622.0	0	SS	0	0.401	0	34.026	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	623.0	0	SS	0	0.400	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	624.0	0	SS	0	0.400	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	625.0	0	SS	0	0.400	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	626.0	0	SS	0	0.400	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	627.0	0	SS	0	0.399	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	628.0	0	SS	0	0.398	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	629.0	0	SS	0	0.397	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	630.0	0	SS	0	0.396	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	631.0	0	SS	0	0.396	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	632.0	0	SS	0	0.395	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	633.0	0	SS	0	0.395	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	634.0	0	SS	0	0.394	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	635.0	0	SS	0	0.392	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	636.0	0	SS	0	0.391	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	637.0	0	SS	0	0.391	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	638.0	0	SS	0	0.389	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	639.0	0	SS	0	0.389	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	640.0	0	SS	0	0.387	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	641.0	0	SS	0	0.386	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	642.0	0	SS	0	0.386	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	643.0	0	SS	0	0.385	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	644.0	0	SS	0	0.385	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	645.0	0	SS	0	0.384	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	646.0	0	SS	0	0.383	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	647.0	0	SS	0	0.383	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	648.0	0	SS	0	0.383	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	649.0	0	SS	0	0.381	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	650.0	0	SS	0	0.380	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	651.0	0	SS	0	0.379	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	652.0	0	SS	0	0.379	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	653.0	0	SS	0	0.379	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	654.0	0	SS	0	0.378	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	655.0	0	SS	0	0.378	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	656.0	0	SS	0	0.378	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	657.0	0	SS	0	0.377	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	658.0	0	SS	0	0.377	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	659.0	0	SS	0	0.377	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	660.0	0	SS	0	0.376	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	661.0	0	SS	0	0.376	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	662.0	0	SS	0	0.376	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	663.0	0	SS	0	0.375	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	664.0	0	SS	0	0.374	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	665.0	0	SS	0	0.374	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	666.0	0	SS	0	0.373	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	667.0	0	SS	0	0.373	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	668.0	0	SS	0	0.372	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	669.0	0	SS	0	0.372	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	670.0	0	SS	0	0.372	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	671.0	0	SS	0	0.371	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	672.0	0	SS	0	0.370	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	673.0	0	SS	0	0.369	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	674.0	0	SS	0	0.369	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	675.0	0	SS	0	0.369	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	676.0	0	SS	0	0.368	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	677.0	0	SS	0	0.366	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	678.0	0	SS	0	0.366	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	679.0	0	SS	0	0.366	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	680.0	0	SS	0	0.366	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	681.0	0	SS	0	0.365	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	682.0	0	SS	0	0.365	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	683.0	0	SS	0	0.365	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	684.0	0	SS	0	0.364	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	685.0	0	SS	0	0.364	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	686.0	0	SS	0	0.362	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	687.0	0	SS	0	0.361	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	688.0	0	SS	0	0.359	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	689.0	0	SS	0	0.359	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	690.0	0	SS	0	0.359	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	691.0	0	SS	0	0.358	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	692.0	0	SS	0	0.358	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	693.0	0	SS	0	0.356	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	694.0	0	SS	0	0.356	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	695.0	0	SS	0	0.354	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	696.0	0	SS	0	0.355	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	697.0	0	SS	0	0.355	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	698.0	0	SS	0	0.354	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	699.0	0	SS	0	0.353	0	34.025	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	700.0	0	SS	0	0.352	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	701.0	0	SS	0	0.351	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	702.0	0	SS	0	0.351	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	703.0	0	SS	0	0.350	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	704.0	0	SS	0	0.351	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	705.0	0	SS	0	0.349	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	706.0	0	SS	0	0.349	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	707.0	0	SS	0	0.347	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	708.0	0	SS	0	0.347	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	709.0	0	SS	0	0.347	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	710.0	0	SS	0	0.346	0	34.024	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	711.0	0	SS	0	0.345	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	712.0	0	SS	0	0.344	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	713.0	0	SS	0	0.344	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	714.0	0	SS	0	0.344	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	715.0	0	SS	0	0.344	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	716.0	0	SS	0	0.344	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	717.0	0	SS	0	0.343	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	718.0	0	SS	0	0.343	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	719.0	0	SS	0	0.342	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	720.0	0	SS	0	0.341	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	721.0	0	SS	0	0.340	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	722.0	0	SS	0	0.339	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	723.0	0	SS	0	0.339	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	724.0	0	SS	0	0.337	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	725.0	0	SS	0	0.337	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	726.0	0	SS	0	0.337	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	727.0	0	SS	0	0.336	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	728.0	0	SS	0	0.334	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	729.0	0	SS	0	0.333	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	730.0	0	SS	0	0.330	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	731.0	0	SS	0	0.330	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	732.0	0	SS	0	0.330	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	733.0	0	SS	0	0.329	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	734.0	0	SS	0	0.329	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	735.0	0	SS	0	0.328	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	736.0	0	SS	0	0.327	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	737.0	0	SS	0	0.324	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	738.0	0	SS	0	0.324	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	739.0	0	SS	0	0.323	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	740.0	0	SS	0	0.323	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	741.0	0	SS	0	0.321	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	742.0	0	SS	0	0.319	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	743.0	0	SS	0	0.319	0	34.023	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	744.0	0	SS	0	0.318	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	745.0	0	SS	0	0.317	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	746.0	0	SS	0	0.317	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	747.0	0	SS	0	0.317	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	748.0	0	SS	0	0.317	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	749.0	0	SS	0	0.315	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	750.0	0	SS	0	0.314	0	34.022	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	751.0	0	SS	0	0.314	0	34.021	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	752.0	0	SS	0	0.313	0	34.021	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	753.0	0	SS	0	0.312	0	34.021	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	754.0	0	SS	0	0.312	0	34.021	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	755.0	0	SS	0	0.312	0	34.021	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	756.0	0	SS	0	0.310	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	757.0	0	SS	0	0.310	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	758.0	0	SS	0	0.309	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	759.0	0	SS	0	0.309	0	34.020	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	760.0	0	SS	0	0.309	0	34.019	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	761.0	0	SS	0	0.308	0	34.019	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	762.0	0	SS	0	0.309	0	34.018	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	763.0	0	SS	0	0.307	0	34.018	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	764.0	0	SS	0	0.307	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	765.0	0	SS	0	0.307	0	34.017	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	766.0	0	SS	0	0.307	0	34.016	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	767.0	0	SS	0	0.307	0	34.016	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	768.0	0	SS	0	0.307	0	34.016	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	769.0	0	SS	0	0.307	0	34.015	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	770.0	0	SS	0	0.305	0	34.015	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	771.0	0	SS	0	0.306	0	34.015	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	772.0	0	SS	0	0.306	0	34.015	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	773.0	0	SS	0	0.306	0	34.014	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	774.0	0	SS	0	0.306	0	34.014	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	775.0	0	SS	0	0.305	0	34.014	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	776.0	0	SS	0	0.305	0	34.013	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	777.0	0	SS	0	0.304	0	34.013	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	778.0	0	SS	0	0.305	0	34.013	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	779.0	0	SS	0	0.304	0	34.012	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	780.0	0	SS	0	0.304	0	34.012	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	781.0	0	SS	0	0.304	0	34.012	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	782.0	0	SS	0	0.304	0	34.012	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	783.0	0	SS	0	0.303	0	34.011	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	784.0	0	SS	0	0.302	0	34.011	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	785.0	0	SS	0	0.302	0	34.011	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	786.0	0	SS	0	0.301	0	34.011	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	787.0	0	SS	0	0.300	0	34.011	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	788.0	0	SS	0	0.299	0	34.011	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	789.0	0	SS	0	0.299	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	790.0	0	SS	0	0.299	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	791.0	0	SS	0	0.299	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	792.0	0	SS	0	0.299	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	793.0	0	SS	0	0.299	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	794.0	0	SS	0	0.298	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	795.0	0	SS	0	0.298	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	796.0	0	SS	0	0.298	0	34.010	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	797.0	0	SS	0	0.297	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	798.0	0	SS	0	0.297	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	799.0	0	SS	0	0.298	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	800.0	0	SS	0	0.298	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	801.0	0	SS	0	0.297	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	802.0	0	SS	0	0.297	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	803.0	0	SS	0	0.298	0	34.009	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	804.0	0	SS	0	0.297	0	34.008	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	805.0	0	SS	0	0.297	0	34.008	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	806.0	0	SS	0	0.297	0	34.008	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	807.0	0	SS	0	0.296	0	34.008	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	808.0	0	SS	0	0.295	0	34.008	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	809.0	0	SS	0	0.295	0	34.007	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	810.0	0	SS	0	0.294	0	34.007	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	811.0	0	SS	0	0.294	0	34.007	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	812.0	0	SS	0	0.294	0	34.007	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	813.0	0	SS	0	0.294	0	34.007	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	814.0	0	SS	0	0.294	0	34.006	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	815.0	0	SS	0	0.293	0	34.006	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	816.0	0	SS	0	0.292	0	34.006	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	817.0	0	SS	0	0.292	0	34.006	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	818.0	0	SS	0	0.292	0	34.005	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	819.0	0	SS	0	0.292	0	34.005	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	820.0	0	SS	0	0.292	0	34.005	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	821.0	0	SS	0	0.292	0	34.005	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	822.0	0	SS	0	0.292	0	34.004	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	823.0	0	SS	0	0.292	0	34.004	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	824.0	0	SS	0	0.291	0	34.004	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	825.0	0	SS	0	0.290	0	34.004	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	826.0	0	SS	0	0.289	0	34.003	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	827.0	0	SS	0	0.289	0	34.003	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	828.0	0	SS	0	0.287	0	34.003	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	829.0	0	SS	0	0.287	0	34.003	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	830.0	0	SS	0	0.287	0	34.002	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	831.0	0	SS	0	0.287	0	34.002	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	832.0	0	SS	0	0.285	0	34.002	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	833.0	0	SS	0	0.284	0	34.001	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	834.0	0	SS	0	0.284	0	34.001	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	835.0	0	SS	0	0.284	0	34.001	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	836.0	0	SS	0	0.284	0	34.000	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	837.0	0	SS	0	0.284	0	34.000	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	838.0	0	SS	0	0.283	0	34.000	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	839.0	0	SS	0	0.283	0	34.000	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	840.0	0	SS	0	0.282	0	33.999	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	841.0	0	SS	0	0.282	0	33.999	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	842.0	0	SS	0	0.282	0	33.999	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	843.0	0	SS	0	0.282	0	33.999	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	844.0	0	SS	0	0.282	0	33.999	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	845.0	0	SS	0	0.281	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	846.0	0	SS	0	0.281	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	847.0	0	SS	0	0.281	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	848.0	0	SS	0	0.281	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	849.0	0	SS	0	0.280	0	33.998	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	850.0	0	SS	0	0.280	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	851.0	0	SS	0	0.280	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	852.0	0	SS	0	0.280	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	853.0	0	SS	0	0.280	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	854.0	0	SS	0	0.279	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	855.0	0	SS	0	0.279	0	33.997	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	856.0	0	SS	0	0.278	0	33.996	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	857.0	0	SS	0	0.277	0	33.996	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	858.0	0	SS	0	0.278	0	33.996	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	859.0	0	SS	0	0.278	0	33.996	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	860.0	0	SS	0	0.277	0	33.996	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	861.0	0	SS	0	0.277	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	862.0	0	SS	0	0.277	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	863.0	0	SS	0	0.277	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	864.0	0	SS	0	0.277	0	33.995	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	865.0	0	SS	0	0.277	0	33.994	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	866.0	0	SS	0	0.277	0	33.994	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	867.0	0	SS	0	0.276	0	33.994	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	868.0	0	SS	0	0.275	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	869.0	0	SS	0	0.275	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	870.0	0	SS	0	0.276	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	871.0	0	SS	0	0.275	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	872.0	0	SS	0	0.274	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	873.0	0	SS	0	0.274	0	33.993	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	874.0	0	SS	0	0.274	0	33.992	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	875.0	0	SS	0	0.274	0	33.992	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	876.0	0	SS	0	0.273	0	33.992	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	877.0	0	SS	0	0.272	0	33.992	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	878.0	0	SS	0	0.272	0	33.992	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	879.0	0	SS	0	0.272	0	33.991	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	880.0	0	SS	0	0.272	0	33.991	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	881.0	0	SS	0	0.272	0	33.991	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	882.0	0	SS	0	0.272	0	33.990	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	883.0	0	SS	0	0.271	0	33.990	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	884.0	0	SS	0	0.271	0	33.990	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	885.0	0	SS	0	0.270	0	33.989	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	886.0	0	SS	0	0.270	0	33.989	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	887.0	0	SS	0	0.269	0	33.989	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	888.0	0	SS	0	0.269	0	33.989	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	889.0	0	SS	0	0.269	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	890.0	0	SS	0	0.268	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	891.0	0	SS	0	0.267	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	892.0	0	SS	0	0.268	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	893.0	0	SS	0	0.268	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	894.0	0	SS	0	0.267	0	33.988	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	895.0	0	SS	0	0.268	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	896.0	0	SS	0	0.268	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	897.0	0	SS	0	0.268	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	898.0	0	SS	0	0.268	0	33.987	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	899.0	0	SS	0	0.267	0	33.986	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	900.0	0	SS	0	0.267	0	33.986	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	901.0	0	SS	0	0.267	0	33.986	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	902.0	0	SS	0	0.267	0	33.986	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	903.0	0	SS	0	0.267	0	33.985	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	904.0	0	SS	0	0.267	0	33.985	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	905.0	0	SS	0	0.267	0	33.985	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	906.0	0	SS	0	0.266	0	33.985	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	907.0	0	SS	0	0.266	0	33.984	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	908.0	0	SS	0	0.267	0	33.984	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	909.0	0	SS	0	0.266	0	33.984	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	910.0	0	SS	0	0.265	0	33.984	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	911.0	0	SS	0	0.265	0	33.983	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	912.0	0	SS	0	0.264	0	33.983	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	913.0	0	SS	0	0.264	0	33.983	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	914.0	0	SS	0	0.264	0	33.983	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	915.0	0	SS	0	0.264	0	33.983	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	916.0	0	SS	0	0.264	0	33.983	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	917.0	0	SS	0	0.264	0	33.982	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	918.0	0	SS	0	0.264	0	33.982	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	919.0	0	SS	0	0.264	0	33.982	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	920.0	0	SS	0	0.264	0	33.982	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	921.0	0	SS	0	0.264	0	33.982	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	922.0	0	SS	0	0.264	0	33.982	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	923.0	0	SS	0	0.264	0	33.981	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	924.0	0	SS	0	0.264	0	33.981	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	925.0	0	SS	0	0.264	0	33.981	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	926.0	0	SS	0	0.263	0	33.981	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	927.0	0	SS	0	0.263	0	33.981	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	928.0	0	SS	0	0.263	0	33.980	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	929.0	0	SS	0	0.262	0	33.980	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	930.0	0	SS	0	0.262	0	33.980	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	931.0	0	SS	0	0.262	0	33.980	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	932.0	0	SS	0	0.261	0	33.980	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	933.0	0	SS	0	0.260	0	33.980	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	934.0	0	SS	0	0.259	0	33.979	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	935.0	0	SS	0	0.259	0	33.979	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	936.0	0	SS	0	0.259	0	33.979	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	937.0	0	SS	0	0.259	0	33.979	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	938.0	0	SS	0	0.259	0	33.978	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	939.0	0	SS	0	0.259	0	33.978	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	940.0	0	SS	0	0.259	0	33.978	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	941.0	0	SS	0	0.259	0	33.978	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	942.0	0	SS	0	0.258	0	33.978	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	943.0	0	SS	0	0.258	0	33.977	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	944.0	0	SS	0	0.257	0	33.977	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	945.0	0	SS	0	0.257	0	33.977	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	946.0	0	SS	0	0.257	0	33.977	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	947.0	0	SS	0	0.257	0	33.976	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	948.0	0	SS	0	0.257	0	33.976	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	949.0	0	SS	0	0.256	0	33.976	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	950.0	0	SS	0	0.256	0	33.975	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	951.0	0	SS	0	0.255	0	33.975	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	952.0	0	SS	0	0.255	0	33.975	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	953.0	0	SS	0	0.254	0	33.975	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	954.0	0	SS	0	0.254	0	33.975	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	955.0	0	SS	0	0.254	0	33.974	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	956.0	0	SS	0	0.253	0	33.974	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	957.0	0	SS	0	0.254	0	33.974	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	958.0	0	SS	0	0.254	0	33.973	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	959.0	0	SS	0	0.253	0	33.973	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	960.0	0	SS	0	0.253	0	33.973	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	961.0	0	SS	0	0.253	0	33.973	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	962.0	0	SS	0	0.252	0	33.972	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	963.0	0	SS	0	0.252	0	33.972	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	964.0	0	SS	0	0.251	0	33.972	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	965.0	0	SS	0	0.251	0	33.971	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	966.0	0	SS	0	0.251	0	33.971	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	967.0	0	SS	0	0.251	0	33.971	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	968.0	0	SS	0	0.252	0	33.971	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	969.0	0	SS	0	0.251	0	33.971	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	970.0	0	SS	0	0.251	0	33.970	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	971.0	0	SS	0	0.250	0	33.970	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	972.0	0	SS	0	0.250	0	33.970	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	973.0	0	SS	0	0.250	0	33.970	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	974.0	0	SS	0	0.249	0	33.970	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	975.0	0	SS	0	0.249	0	33.970	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	976.0	0	SS	0	0.250	0	33.969	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	977.0	0	SS	0	0.250	0	33.969	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	978.0	0	SS	0	0.250	0	33.969	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	979.0	0	SS	0	0.249	0	33.969	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	980.0	0	SS	0	0.249	0	33.968	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	981.0	0	SS	0	0.249	0	33.968	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	982.0	0	SS	0	0.249	0	33.968	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	983.0	0	SS	0	0.249	0	33.968	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	984.0	0	SS	0	0.249	0	33.968	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	985.0	0	SS	0	0.248	0	33.967	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	986.0	0	SS	0	0.248	0	33.967	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	987.0	0	SS	0	0.248	0	33.967	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	988.0	0	SS	0	0.247	0	33.967	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	989.0	0	SS	0	0.247	0	33.966	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	990.0	0	SS	0	0.247	0	33.966	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	991.0	0	SS	0	0.247	0	33.966	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	992.0	0	SS	0	0.247	0	33.965	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	993.0	0	SS	0	0.247	0	33.965	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	994.0	0	SS	0	0.247	0	33.965	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	995.0	0	SS	0	0.247	0	33.964	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	996.0	0	SS	0	0.247	0	33.964	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	997.0	0	SS	0	0.247	0	33.964	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	998.0	0	SS	0	0.247	0	33.963	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	999.0	0	SS	0	0.247	0	33.963	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1000.0	0	SS	0	0.247	0	33.963	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1001.0	0	SS	0	0.247	0	33.962	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1002.0	0	SS	0	0.247	0	33.962	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1003.0	0	SS	0	0.246	0	33.961	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1004.0	0	SS	0	0.246	0	33.961	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1005.0	0	SS	0	0.246	0	33.960	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1006.0	0	SS	0	0.245	0	33.960	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1007.0	0	SS	0	0.246	0	33.959	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1008.0	0	SS	0	0.245	0	33.958	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1009.0	0	SS	0	0.245	0	33.958	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1010.0	0	SS	0	0.245	0	33.957	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1011.0	0	SS	0	0.245	0	33.957	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1012.0	0	SS	0	0.244	0	33.957	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1013.0	0	SS	0	0.244	0	33.956	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1014.0	0	SS	0	0.243	0	33.956	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1015.0	0	SS	0	0.243	0	33.956	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1016.0	0	SS	0	0.243	0	33.955	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1017.0	0	SS	0	0.243	0	33.955	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1018.0	0	SS	0	0.243	0	33.955	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1019.0	0	SS	0	0.243	0	33.955	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1020.0	0	SS	0	0.242	0	33.955	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1021.0	0	SS	0	0.242	0	33.955	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1022.0	0	SS	0	0.242	0	33.954	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1023.0	0	SS	0	0.242	0	33.954	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1024.0	0	SS	0	0.242	0	33.954	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1025.0	0	SS	0	0.241	0	33.954	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1026.0	0	SS	0	0.240	0	33.953	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1027.0	0	SS	0	0.241	0	33.953	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1028.0	0	SS	0	0.241	0	33.953	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1029.0	0	SS	0	0.241	0	33.952	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1030.0	0	SS	0	0.240	0	33.952	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1031.0	0	SS	0	0.240	0	33.952	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1032.0	0	SS	0	0.240	0	33.951	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1033.0	0	SS	0	0.240	0	33.951	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1034.0	0	SS	0	0.238	0	33.951	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1035.0	0	SS	0	0.238	0	33.951	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1036.0	0	SS	0	0.237	0	33.950	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1037.0	0	SS	0	0.237	0	33.950	0
JFCM___2001954	005	C	10/31/2001	02:20	133.6844	38.9981	0	1038.0	0	SS	0	0.237	0	33.950	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	0.0	0	SS	0	20.334	0	33.389	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	1.0	0	SS	0	20.336	0	33.389	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	2.0	0	SS	0	20.334	0	33.389	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	3.0	0	SS	0	20.331	0	33.389	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	4.0	0	SS	0	20.331	0	33.388	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	5.0	0	SS	0	20.331	0	33.388	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	6.0	0	SS	0	20.329	0	33.388	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	7.0	0	SS	0	20.326	0	33.388	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	8.0	0	SS	0	20.323	0	33.389	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	9.0	0	SS	0	20.323	0	33.390	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	10.0	0	SS	0	20.313	0	33.392	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	11.0	0	SS	0	20.337	0	33.395	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	12.0	0	SS	0	20.346	0	33.397	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	13.0	0	SS	0	20.332	0	33.400	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	14.0	0	SS	0	20.338	0	33.403	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	15.0	0	SS	0	20.379	0	33.406	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	16.0	0	SS	0	20.380	0	33.409	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	17.0	0	SS	0	20.389	0	33.412	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	18.0	0	SS	0	20.389	0	33.414	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	19.0	0	SS	0	20.396	0	33.417	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	20.0	0	SS	0	20.431	0	33.421	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	21.0	0	SS	0	20.421	0	33.425	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	22.0	0	SS	0	20.411	0	33.429	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	23.0	0	SS	0	20.438	0	33.435	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	24.0	0	SS	0	20.464	0	33.441	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	25.0	0	SS	0	20.508	0	33.446	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	26.0	0	SS	0	20.511	0	33.452	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	27.0	0	SS	0	20.509	0	33.457	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	28.0	0	SS	0	20.507	0	33.461	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	29.0	0	SS	0	20.508	0	33.465	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	30.0	0	SS	0	20.513	0	33.469	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	31.0	0	SS	0	20.519	0	33.472	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	32.0	0	SS	0	20.530	0	33.475	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	33.0	0	SS	0	20.545	0	33.477	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	34.0	0	SS	0	20.550	0	33.480	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	35.0	0	SS	0	20.549	0	33.483	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	36.0	0	SS	0	20.550	0	33.486	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	37.0	0	SS	0	20.553	0	33.490	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	38.0	0	SS	0	20.552	0	33.496	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	39.0	0	SS	0	20.560	0	33.504	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	40.0	0	SS	0	20.568	0	33.516	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	41.0	0	SS	0	20.570	0	33.534	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	42.0	0	SS	0	20.568	0	33.557	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	43.0	0	SS	0	20.557	0	33.587	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	44.0	0	SS	0	20.407	0	33.621	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	45.0	0	SS	0	20.310	0	33.659	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	46.0	0	SS	0	19.763	0	33.698	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	47.0	0	SS	0	19.429	0	33.738	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	48.0	0	SS	0	19.115	0	33.777	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	49.0	0	SS	0	18.612	0	33.814	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	50.0	0	SS	0	18.343	0	33.848	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	51.0	0	SS	0	18.244	0	33.880	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	52.0	0	SS	0	18.176	0	33.909	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	53.0	0	SS	0	18.076	0	33.937	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	54.0	0	SS	0	17.873	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	55.0	0	SS	0	17.732	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	56.0	0	SS	0	17.632	0	34.011	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	57.0	0	SS	0	17.508	0	34.033	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	58.0	0	SS	0	17.381	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	59.0	0	SS	0	17.248	0	34.075	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	60.0	0	SS	0	17.151	0	34.095	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	61.0	0	SS	0	17.111	0	34.113	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	62.0	0	SS	0	17.161	0	34.131	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	63.0	0	SS	0	17.210	0	34.147	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	64.0	0	SS	0	17.048	0	34.163	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	65.0	0	SS	0	17.033	0	34.178	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	66.0	0	SS	0	17.018	0	34.192	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	67.0	0	SS	0	16.823	0	34.205	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	68.0	0	SS	0	16.755	0	34.216	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	69.0	0	SS	0	16.731	0	34.226	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	70.0	0	SS	0	16.719	0	34.235	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	71.0	0	SS	0	16.719	0	34.243	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	72.0	0	SS	0	16.537	0	34.250	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	73.0	0	SS	0	16.454	0	34.257	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	74.0	0	SS	0	16.258	0	34.263	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	75.0	0	SS	0	16.140	0	34.269	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	76.0	0	SS	0	16.080	0	34.272	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	77.0	0	SS	0	15.848	0	34.273	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	78.0	0	SS	0	15.822	0	34.272	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	79.0	0	SS	0	15.588	0	34.270	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	80.0	0	SS	0	15.477	0	34.267	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	81.0	0	SS	0	15.495	0	34.267	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	82.0	0	SS	0	15.512	0	34.269	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	83.0	0	SS	0	15.531	0	34.276	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	84.0	0	SS	0	15.282	0	34.286	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	85.0	0	SS	0	15.101	0	34.298	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	86.0	0	SS	0	15.062	0	34.310	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	87.0	0	SS	0	14.872	0	34.321	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	88.0	0	SS	0	14.600	0	34.329	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	89.0	0	SS	0	14.365	0	34.333	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	90.0	0	SS	0	14.284	0	34.334	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	91.0	0	SS	0	14.117	0	34.334	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	92.0	0	SS	0	13.965	0	34.331	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	93.0	0	SS	0	13.881	0	34.328	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	94.0	0	SS	0	13.793	0	34.324	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	95.0	0	SS	0	13.717	0	34.319	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	96.0	0	SS	0	13.592	0	34.314	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	97.0	0	SS	0	13.504	0	34.308	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	98.0	0	SS	0	13.445	0	34.302	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	99.0	0	SS	0	13.315	0	34.297	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	100.0	0	SS	0	12.813	0	34.292	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	101.0	0	SS	0	12.522	0	34.290	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	102.0	0	SS	0	12.233	0	34.289	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	103.0	0	SS	0	12.119	0	34.290	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	104.0	0	SS	0	12.012	0	34.293	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	105.0	0	SS	0	11.890	0	34.295	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	106.0	0	SS	0	11.660	0	34.298	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	107.0	0	SS	0	11.517	0	34.299	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	108.0	0	SS	0	11.442	0	34.298	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	109.0	0	SS	0	11.355	0	34.294	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	110.0	0	SS	0	11.104	0	34.288	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	111.0	0	SS	0	10.889	0	34.280	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	112.0	0	SS	0	10.555	0	34.271	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	113.0	0	SS	0	10.368	0	34.260	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	114.0	0	SS	0	10.262	0	34.250	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	115.0	0	SS	0	9.951	0	34.241	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	116.0	0	SS	0	9.762	0	34.234	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	117.0	0	SS	0	9.661	0	34.229	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	118.0	0	SS	0	9.539	0	34.226	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	119.0	0	SS	0	9.499	0	34.225	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	120.0	0	SS	0	9.421	0	34.227	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	121.0	0	SS	0	9.358	0	34.228	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	122.0	0	SS	0	9.206	0	34.230	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	123.0	0	SS	0	8.932	0	34.230	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	124.0	0	SS	0	8.755	0	34.227	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	125.0	0	SS	0	8.454	0	34.222	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	126.0	0	SS	0	8.013	0	34.215	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	127.0	0	SS	0	7.837	0	34.205	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	128.0	0	SS	0	7.601	0	34.195	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	129.0	0	SS	0	7.285	0	34.185	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	130.0	0	SS	0	7.234	0	34.176	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	131.0	0	SS	0	7.166	0	34.168	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	132.0	0	SS	0	7.096	0	34.163	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	133.0	0	SS	0	7.007	0	34.158	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	134.0	0	SS	0	6.868	0	34.153	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	135.0	0	SS	0	6.506	0	34.149	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	136.0	0	SS	0	6.448	0	34.144	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	137.0	0	SS	0	6.361	0	34.139	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	138.0	0	SS	0	6.193	0	34.133	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	139.0	0	SS	0	5.887	0	34.127	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	140.0	0	SS	0	5.732	0	34.121	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	141.0	0	SS	0	5.678	0	34.116	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	142.0	0	SS	0	5.627	0	34.111	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	143.0	0	SS	0	5.583	0	34.107	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	144.0	0	SS	0	5.317	0	34.104	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	145.0	0	SS	0	5.120	0	34.101	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	146.0	0	SS	0	5.002	0	34.099	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	147.0	0	SS	0	4.847	0	34.097	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	148.0	0	SS	0	4.744	0	34.095	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	149.0	0	SS	0	4.723	0	34.094	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	150.0	0	SS	0	4.705	0	34.092	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	151.0	0	SS	0	4.659	0	34.091	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	152.0	0	SS	0	4.548	0	34.089	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	153.0	0	SS	0	4.335	0	34.087	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	154.0	0	SS	0	4.148	0	34.085	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	155.0	0	SS	0	4.065	0	34.083	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	156.0	0	SS	0	3.994	0	34.081	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	157.0	0	SS	0	3.944	0	34.078	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	158.0	0	SS	0	3.760	0	34.077	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	159.0	0	SS	0	3.608	0	34.075	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	160.0	0	SS	0	3.549	0	34.073	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	161.0	0	SS	0	3.457	0	34.071	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	162.0	0	SS	0	3.427	0	34.069	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	163.0	0	SS	0	3.374	0	34.067	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	164.0	0	SS	0	3.266	0	34.065	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	165.0	0	SS	0	3.222	0	34.064	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	166.0	0	SS	0	3.205	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	167.0	0	SS	0	3.192	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	168.0	0	SS	0	3.115	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	169.0	0	SS	0	3.066	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	170.0	0	SS	0	3.038	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	171.0	0	SS	0	2.959	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	172.0	0	SS	0	2.896	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	173.0	0	SS	0	2.865	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	174.0	0	SS	0	2.821	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	175.0	0	SS	0	2.761	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	176.0	0	SS	0	2.739	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	177.0	0	SS	0	2.722	0	34.060	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	178.0	0	SS	0	2.699	0	34.060	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	179.0	0	SS	0	2.619	0	34.060	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	180.0	0	SS	0	2.613	0	34.060	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	181.0	0	SS	0	2.628	0	34.060	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	182.0	0	SS	0	2.601	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	183.0	0	SS	0	2.552	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	184.0	0	SS	0	2.508	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	185.0	0	SS	0	2.490	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	186.0	0	SS	0	2.454	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	187.0	0	SS	0	2.431	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	188.0	0	SS	0	2.389	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	189.0	0	SS	0	2.363	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	190.0	0	SS	0	2.329	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	191.0	0	SS	0	2.272	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	192.0	0	SS	0	2.227	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	193.0	0	SS	0	2.204	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	194.0	0	SS	0	2.180	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	195.0	0	SS	0	2.153	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	196.0	0	SS	0	2.132	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	197.0	0	SS	0	2.110	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	198.0	0	SS	0	2.095	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	199.0	0	SS	0	2.089	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	200.0	0	SS	0	2.085	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	201.0	0	SS	0	2.069	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	202.0	0	SS	0	2.031	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	203.0	0	SS	0	2.010	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	204.0	0	SS	0	1.979	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	205.0	0	SS	0	1.961	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	206.0	0	SS	0	1.946	0	34.064	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	207.0	0	SS	0	1.913	0	34.064	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	208.0	0	SS	0	1.889	0	34.065	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	209.0	0	SS	0	1.869	0	34.065	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	210.0	0	SS	0	1.819	0	34.065	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	211.0	0	SS	0	1.808	0	34.065	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	212.0	0	SS	0	1.777	0	34.065	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	213.0	0	SS	0	1.754	0	34.065	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	214.0	0	SS	0	1.726	0	34.064	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	215.0	0	SS	0	1.704	0	34.064	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	216.0	0	SS	0	1.660	0	34.064	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	217.0	0	SS	0	1.638	0	34.064	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	218.0	0	SS	0	1.619	0	34.064	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	219.0	0	SS	0	1.566	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	220.0	0	SS	0	1.520	0	34.063	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	221.0	0	SS	0	1.488	0	34.062	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	222.0	0	SS	0	1.456	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	223.0	0	SS	0	1.428	0	34.061	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	224.0	0	SS	0	1.413	0	34.060	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	225.0	0	SS	0	1.395	0	34.060	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	226.0	0	SS	0	1.378	0	34.059	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	227.0	0	SS	0	1.352	0	34.059	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	228.0	0	SS	0	1.329	0	34.059	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	229.0	0	SS	0	1.316	0	34.058	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	230.0	0	SS	0	1.287	0	34.058	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	231.0	0	SS	0	1.276	0	34.058	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	232.0	0	SS	0	1.257	0	34.058	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	233.0	0	SS	0	1.231	0	34.058	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	234.0	0	SS	0	1.215	0	34.057	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	235.0	0	SS	0	1.197	0	34.057	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	236.0	0	SS	0	1.185	0	34.057	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	237.0	0	SS	0	1.172	0	34.056	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	238.0	0	SS	0	1.165	0	34.056	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	239.0	0	SS	0	1.160	0	34.056	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	240.0	0	SS	0	1.156	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	241.0	0	SS	0	1.149	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	242.0	0	SS	0	1.139	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	243.0	0	SS	0	1.134	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	244.0	0	SS	0	1.125	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	245.0	0	SS	0	1.116	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	246.0	0	SS	0	1.112	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	247.0	0	SS	0	1.109	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	248.0	0	SS	0	1.103	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	249.0	0	SS	0	1.092	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	250.0	0	SS	0	1.081	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	251.0	0	SS	0	1.063	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	252.0	0	SS	0	1.055	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	253.0	0	SS	0	1.053	0	34.055	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	254.0	0	SS	0	1.049	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	255.0	0	SS	0	1.041	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	256.0	0	SS	0	1.027	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	257.0	0	SS	0	1.018	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	258.0	0	SS	0	1.006	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	259.0	0	SS	0	1.004	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	260.0	0	SS	0	1.003	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	261.0	0	SS	0	0.998	0	34.053	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	262.0	0	SS	0	0.996	0	34.053	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	263.0	0	SS	0	0.992	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	264.0	0	SS	0	0.987	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	265.0	0	SS	0	0.986	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	266.0	0	SS	0	0.985	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	267.0	0	SS	0	0.971	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	268.0	0	SS	0	0.965	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	269.0	0	SS	0	0.956	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	270.0	0	SS	0	0.949	0	34.054	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	271.0	0	SS	0	0.941	0	34.053	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	272.0	0	SS	0	0.928	0	34.053	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	273.0	0	SS	0	0.921	0	34.053	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	274.0	0	SS	0	0.918	0	34.053	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	275.0	0	SS	0	0.916	0	34.053	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	276.0	0	SS	0	0.915	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	277.0	0	SS	0	0.912	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	278.0	0	SS	0	0.910	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	279.0	0	SS	0	0.910	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	280.0	0	SS	0	0.905	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	281.0	0	SS	0	0.899	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	282.0	0	SS	0	0.894	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	283.0	0	SS	0	0.892	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	284.0	0	SS	0	0.891	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	285.0	0	SS	0	0.891	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	286.0	0	SS	0	0.887	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	287.0	0	SS	0	0.879	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	288.0	0	SS	0	0.878	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	289.0	0	SS	0	0.876	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	290.0	0	SS	0	0.874	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	291.0	0	SS	0	0.868	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	292.0	0	SS	0	0.866	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	293.0	0	SS	0	0.858	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	294.0	0	SS	0	0.845	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	295.0	0	SS	0	0.842	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	296.0	0	SS	0	0.841	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	297.0	0	SS	0	0.837	0	34.052	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	298.0	0	SS	0	0.834	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	299.0	0	SS	0	0.832	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	300.0	0	SS	0	0.828	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	301.0	0	SS	0	0.824	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	302.0	0	SS	0	0.819	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	303.0	0	SS	0	0.814	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	304.0	0	SS	0	0.813	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	305.0	0	SS	0	0.812	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	306.0	0	SS	0	0.807	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	307.0	0	SS	0	0.797	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	308.0	0	SS	0	0.792	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	309.0	0	SS	0	0.789	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	310.0	0	SS	0	0.787	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	311.0	0	SS	0	0.785	0	34.051	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	312.0	0	SS	0	0.784	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	313.0	0	SS	0	0.779	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	314.0	0	SS	0	0.777	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	315.0	0	SS	0	0.776	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	316.0	0	SS	0	0.775	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	317.0	0	SS	0	0.772	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	318.0	0	SS	0	0.769	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	319.0	0	SS	0	0.764	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	320.0	0	SS	0	0.763	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	321.0	0	SS	0	0.762	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	322.0	0	SS	0	0.761	0	34.050	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	323.0	0	SS	0	0.760	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	324.0	0	SS	0	0.759	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	325.0	0	SS	0	0.757	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	326.0	0	SS	0	0.754	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	327.0	0	SS	0	0.748	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	328.0	0	SS	0	0.745	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	329.0	0	SS	0	0.743	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	330.0	0	SS	0	0.743	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	331.0	0	SS	0	0.743	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	332.0	0	SS	0	0.741	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	333.0	0	SS	0	0.732	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	334.0	0	SS	0	0.731	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	335.0	0	SS	0	0.729	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	336.0	0	SS	0	0.728	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	337.0	0	SS	0	0.725	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	338.0	0	SS	0	0.723	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	339.0	0	SS	0	0.723	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	340.0	0	SS	0	0.723	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	341.0	0	SS	0	0.721	0	34.049	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	342.0	0	SS	0	0.720	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	343.0	0	SS	0	0.717	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	344.0	0	SS	0	0.712	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	345.0	0	SS	0	0.711	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	346.0	0	SS	0	0.709	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	347.0	0	SS	0	0.707	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	348.0	0	SS	0	0.707	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	349.0	0	SS	0	0.707	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	350.0	0	SS	0	0.706	0	34.048	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	351.0	0	SS	0	0.705	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	352.0	0	SS	0	0.702	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	353.0	0	SS	0	0.698	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	354.0	0	SS	0	0.694	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	355.0	0	SS	0	0.691	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	356.0	0	SS	0	0.689	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	357.0	0	SS	0	0.689	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	358.0	0	SS	0	0.687	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	359.0	0	SS	0	0.683	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	360.0	0	SS	0	0.677	0	34.047	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	361.0	0	SS	0	0.676	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	362.0	0	SS	0	0.673	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	363.0	0	SS	0	0.667	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	364.0	0	SS	0	0.663	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	365.0	0	SS	0	0.661	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	366.0	0	SS	0	0.660	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	367.0	0	SS	0	0.660	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	368.0	0	SS	0	0.657	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	369.0	0	SS	0	0.653	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	370.0	0	SS	0	0.649	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	371.0	0	SS	0	0.649	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	372.0	0	SS	0	0.647	0	34.046	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	373.0	0	SS	0	0.645	0	34.045	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	374.0	0	SS	0	0.640	0	34.045	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	375.0	0	SS	0	0.634	0	34.045	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	376.0	0	SS	0	0.632	0	34.045	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	377.0	0	SS	0	0.631	0	34.045	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	378.0	0	SS	0	0.627	0	34.044	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	379.0	0	SS	0	0.625	0	34.044	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	380.0	0	SS	0	0.625	0	34.044	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	381.0	0	SS	0	0.624	0	34.044	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	382.0	0	SS	0	0.623	0	34.044	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	383.0	0	SS	0	0.620	0	34.044	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	384.0	0	SS	0	0.617	0	34.044	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	385.0	0	SS	0	0.615	0	34.043	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	386.0	0	SS	0	0.611	0	34.043	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	387.0	0	SS	0	0.607	0	34.043	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	388.0	0	SS	0	0.603	0	34.043	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	389.0	0	SS	0	0.599	0	34.042	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	390.0	0	SS	0	0.598	0	34.042	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	391.0	0	SS	0	0.595	0	34.042	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	392.0	0	SS	0	0.592	0	34.042	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	393.0	0	SS	0	0.590	0	34.041	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	394.0	0	SS	0	0.590	0	34.041	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	395.0	0	SS	0	0.590	0	34.041	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	396.0	0	SS	0	0.589	0	34.041	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	397.0	0	SS	0	0.588	0	34.040	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	398.0	0	SS	0	0.583	0	34.040	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	399.0	0	SS	0	0.582	0	34.040	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	400.0	0	SS	0	0.580	0	34.040	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	401.0	0	SS	0	0.578	0	34.040	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	402.0	0	SS	0	0.578	0	34.039	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	403.0	0	SS	0	0.577	0	34.039	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	404.0	0	SS	0	0.577	0	34.039	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	405.0	0	SS	0	0.575	0	34.039	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	406.0	0	SS	0	0.573	0	34.039	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	407.0	0	SS	0	0.569	0	34.039	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	408.0	0	SS	0	0.566	0	34.038	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	409.0	0	SS	0	0.565	0	34.038	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	410.0	0	SS	0	0.565	0	34.038	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	411.0	0	SS	0	0.563	0	34.038	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	412.0	0	SS	0	0.562	0	34.037	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	413.0	0	SS	0	0.561	0	34.037	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	414.0	0	SS	0	0.561	0	34.037	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	415.0	0	SS	0	0.560	0	34.037	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	416.0	0	SS	0	0.558	0	34.036	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	417.0	0	SS	0	0.557	0	34.036	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	418.0	0	SS	0	0.556	0	34.036	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	419.0	0	SS	0	0.556	0	34.036	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	420.0	0	SS	0	0.556	0	34.036	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	421.0	0	SS	0	0.555	0	34.035	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	422.0	0	SS	0	0.555	0	34.035	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	423.0	0	SS	0	0.552	0	34.035	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	424.0	0	SS	0	0.551	0	34.035	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	425.0	0	SS	0	0.548	0	34.035	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	426.0	0	SS	0	0.547	0	34.035	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	427.0	0	SS	0	0.543	0	34.034	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	428.0	0	SS	0	0.542	0	34.034	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	429.0	0	SS	0	0.541	0	34.034	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	430.0	0	SS	0	0.541	0	34.034	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	431.0	0	SS	0	0.540	0	34.033	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	432.0	0	SS	0	0.536	0	34.033	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	433.0	0	SS	0	0.536	0	34.033	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	434.0	0	SS	0	0.535	0	34.033	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	435.0	0	SS	0	0.533	0	34.033	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	436.0	0	SS	0	0.531	0	34.032	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	437.0	0	SS	0	0.531	0	34.032	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	438.0	0	SS	0	0.530	0	34.032	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	439.0	0	SS	0	0.528	0	34.032	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	440.0	0	SS	0	0.524	0	34.032	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	441.0	0	SS	0	0.523	0	34.032	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	442.0	0	SS	0	0.521	0	34.032	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	443.0	0	SS	0	0.518	0	34.031	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	444.0	0	SS	0	0.517	0	34.031	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	445.0	0	SS	0	0.518	0	34.031	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	446.0	0	SS	0	0.517	0	34.031	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	447.0	0	SS	0	0.516	0	34.031	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	448.0	0	SS	0	0.515	0	34.031	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	449.0	0	SS	0	0.513	0	34.031	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	450.0	0	SS	0	0.511	0	34.030	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	451.0	0	SS	0	0.509	0	34.030	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	452.0	0	SS	0	0.507	0	34.030	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	453.0	0	SS	0	0.506	0	34.030	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	454.0	0	SS	0	0.505	0	34.030	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	455.0	0	SS	0	0.504	0	34.029	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	456.0	0	SS	0	0.503	0	34.029	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	457.0	0	SS	0	0.503	0	34.029	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	458.0	0	SS	0	0.502	0	34.029	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	459.0	0	SS	0	0.501	0	34.029	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	460.0	0	SS	0	0.498	0	34.029	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	461.0	0	SS	0	0.497	0	34.029	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	462.0	0	SS	0	0.495	0	34.028	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	463.0	0	SS	0	0.494	0	34.028	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	464.0	0	SS	0	0.493	0	34.028	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	465.0	0	SS	0	0.491	0	34.028	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	466.0	0	SS	0	0.489	0	34.028	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	467.0	0	SS	0	0.488	0	34.027	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	468.0	0	SS	0	0.488	0	34.027	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	469.0	0	SS	0	0.486	0	34.027	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	470.0	0	SS	0	0.484	0	34.027	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	471.0	0	SS	0	0.481	0	34.026	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	472.0	0	SS	0	0.479	0	34.026	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	473.0	0	SS	0	0.478	0	34.026	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	474.0	0	SS	0	0.476	0	34.025	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	475.0	0	SS	0	0.473	0	34.025	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	476.0	0	SS	0	0.472	0	34.025	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	477.0	0	SS	0	0.471	0	34.025	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	478.0	0	SS	0	0.471	0	34.025	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	479.0	0	SS	0	0.466	0	34.024	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	480.0	0	SS	0	0.465	0	34.024	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	481.0	0	SS	0	0.462	0	34.024	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	482.0	0	SS	0	0.461	0	34.024	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	483.0	0	SS	0	0.459	0	34.024	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	484.0	0	SS	0	0.458	0	34.024	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	485.0	0	SS	0	0.456	0	34.023	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	486.0	0	SS	0	0.456	0	34.023	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	487.0	0	SS	0	0.454	0	34.023	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	488.0	0	SS	0	0.452	0	34.023	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	489.0	0	SS	0	0.452	0	34.023	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	490.0	0	SS	0	0.451	0	34.023	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	491.0	0	SS	0	0.449	0	34.022	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	492.0	0	SS	0	0.448	0	34.022	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	493.0	0	SS	0	0.447	0	34.022	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	494.0	0	SS	0	0.445	0	34.021	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	495.0	0	SS	0	0.446	0	34.021	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	496.0	0	SS	0	0.445	0	34.021	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	497.0	0	SS	0	0.444	0	34.021	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	498.0	0	SS	0	0.442	0	34.020	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	499.0	0	SS	0	0.441	0	34.020	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	500.0	0	SS	0	0.441	0	34.020	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	501.0	0	SS	0	0.441	0	34.020	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	502.0	0	SS	0	0.440	0	34.020	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	503.0	0	SS	0	0.437	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	504.0	0	SS	0	0.436	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	505.0	0	SS	0	0.436	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	506.0	0	SS	0	0.436	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	507.0	0	SS	0	0.436	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	508.0	0	SS	0	0.435	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	509.0	0	SS	0	0.434	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	510.0	0	SS	0	0.430	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	511.0	0	SS	0	0.429	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	512.0	0	SS	0	0.429	0	34.019	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	513.0	0	SS	0	0.428	0	34.018	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	514.0	0	SS	0	0.426	0	34.018	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	515.0	0	SS	0	0.426	0	34.018	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	516.0	0	SS	0	0.426	0	34.018	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	517.0	0	SS	0	0.425	0	34.018	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	518.0	0	SS	0	0.425	0	34.018	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	519.0	0	SS	0	0.424	0	34.018	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	520.0	0	SS	0	0.424	0	34.017	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	521.0	0	SS	0	0.424	0	34.017	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	522.0	0	SS	0	0.424	0	34.017	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	523.0	0	SS	0	0.421	0	34.017	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	524.0	0	SS	0	0.420	0	34.017	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	525.0	0	SS	0	0.419	0	34.017	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	526.0	0	SS	0	0.419	0	34.017	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	527.0	0	SS	0	0.419	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	528.0	0	SS	0	0.418	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	529.0	0	SS	0	0.417	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	530.0	0	SS	0	0.418	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	531.0	0	SS	0	0.416	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	532.0	0	SS	0	0.416	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	533.0	0	SS	0	0.414	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	534.0	0	SS	0	0.413	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	535.0	0	SS	0	0.414	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	536.0	0	SS	0	0.410	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	537.0	0	SS	0	0.410	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	538.0	0	SS	0	0.410	0	34.016	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	539.0	0	SS	0	0.409	0	34.015	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	540.0	0	SS	0	0.409	0	34.015	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	541.0	0	SS	0	0.409	0	34.015	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	542.0	0	SS	0	0.409	0	34.015	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	543.0	0	SS	0	0.409	0	34.015	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	544.0	0	SS	0	0.408	0	34.015	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	545.0	0	SS	0	0.405	0	34.014	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	546.0	0	SS	0	0.402	0	34.014	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	547.0	0	SS	0	0.401	0	34.014	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	548.0	0	SS	0	0.400	0	34.014	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	549.0	0	SS	0	0.399	0	34.014	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	550.0	0	SS	0	0.398	0	34.014	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	551.0	0	SS	0	0.397	0	34.013	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	552.0	0	SS	0	0.396	0	34.013	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	553.0	0	SS	0	0.394	0	34.013	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	554.0	0	SS	0	0.393	0	34.013	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	555.0	0	SS	0	0.392	0	34.013	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	556.0	0	SS	0	0.392	0	34.013	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	557.0	0	SS	0	0.392	0	34.012	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	558.0	0	SS	0	0.391	0	34.012	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	559.0	0	SS	0	0.391	0	34.012	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	560.0	0	SS	0	0.390	0	34.012	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	561.0	0	SS	0	0.389	0	34.012	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	562.0	0	SS	0	0.389	0	34.012	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	563.0	0	SS	0	0.387	0	34.012	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	564.0	0	SS	0	0.387	0	34.011	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	565.0	0	SS	0	0.386	0	34.011	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	566.0	0	SS	0	0.386	0	34.011	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	567.0	0	SS	0	0.383	0	34.011	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	568.0	0	SS	0	0.382	0	34.010	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	569.0	0	SS	0	0.381	0	34.010	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	570.0	0	SS	0	0.379	0	34.010	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	571.0	0	SS	0	0.378	0	34.010	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	572.0	0	SS	0	0.377	0	34.010	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	573.0	0	SS	0	0.375	0	34.009	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	574.0	0	SS	0	0.374	0	34.009	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	575.0	0	SS	0	0.375	0	34.009	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	576.0	0	SS	0	0.374	0	34.009	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	577.0	0	SS	0	0.374	0	34.009	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	578.0	0	SS	0	0.374	0	34.008	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	579.0	0	SS	0	0.372	0	34.008	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	580.0	0	SS	0	0.373	0	34.008	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	581.0	0	SS	0	0.371	0	34.008	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	582.0	0	SS	0	0.371	0	34.008	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	583.0	0	SS	0	0.371	0	34.007	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	584.0	0	SS	0	0.368	0	34.007	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	585.0	0	SS	0	0.366	0	34.007	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	586.0	0	SS	0	0.366	0	34.007	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	587.0	0	SS	0	0.365	0	34.006	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	588.0	0	SS	0	0.365	0	34.006	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	589.0	0	SS	0	0.366	0	34.006	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	590.0	0	SS	0	0.366	0	34.006	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	591.0	0	SS	0	0.365	0	34.006	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	592.0	0	SS	0	0.364	0	34.005	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	593.0	0	SS	0	0.364	0	34.005	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	594.0	0	SS	0	0.363	0	34.005	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	595.0	0	SS	0	0.361	0	34.005	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	596.0	0	SS	0	0.361	0	34.005	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	597.0	0	SS	0	0.362	0	34.005	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	598.0	0	SS	0	0.361	0	34.004	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	599.0	0	SS	0	0.361	0	34.004	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	600.0	0	SS	0	0.361	0	34.004	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	601.0	0	SS	0	0.361	0	34.004	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	602.0	0	SS	0	0.361	0	34.004	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	603.0	0	SS	0	0.361	0	34.004	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	604.0	0	SS	0	0.361	0	34.003	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	605.0	0	SS	0	0.360	0	34.003	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	606.0	0	SS	0	0.360	0	34.003	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	607.0	0	SS	0	0.360	0	34.003	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	608.0	0	SS	0	0.360	0	34.002	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	609.0	0	SS	0	0.360	0	34.002	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	610.0	0	SS	0	0.360	0	34.002	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	611.0	0	SS	0	0.360	0	34.002	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	612.0	0	SS	0	0.359	0	34.001	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	613.0	0	SS	0	0.357	0	34.001	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	614.0	0	SS	0	0.356	0	34.001	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	615.0	0	SS	0	0.356	0	34.001	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	616.0	0	SS	0	0.356	0	34.000	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	617.0	0	SS	0	0.355	0	34.000	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	618.0	0	SS	0	0.355	0	34.000	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	619.0	0	SS	0	0.355	0	34.000	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	620.0	0	SS	0	0.354	0	34.000	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	621.0	0	SS	0	0.354	0	33.999	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	622.0	0	SS	0	0.354	0	33.999	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	623.0	0	SS	0	0.354	0	33.999	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	624.0	0	SS	0	0.354	0	33.999	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	625.0	0	SS	0	0.354	0	33.999	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	626.0	0	SS	0	0.354	0	33.999	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	627.0	0	SS	0	0.354	0	33.999	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	628.0	0	SS	0	0.352	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	629.0	0	SS	0	0.351	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	630.0	0	SS	0	0.352	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	631.0	0	SS	0	0.351	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	632.0	0	SS	0	0.351	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	633.0	0	SS	0	0.351	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	634.0	0	SS	0	0.351	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	635.0	0	SS	0	0.350	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	636.0	0	SS	0	0.349	0	33.998	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	637.0	0	SS	0	0.349	0	33.997	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	638.0	0	SS	0	0.347	0	33.997	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	639.0	0	SS	0	0.347	0	33.997	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	640.0	0	SS	0	0.346	0	33.997	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	641.0	0	SS	0	0.344	0	33.997	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	642.0	0	SS	0	0.342	0	33.997	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	643.0	0	SS	0	0.342	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	644.0	0	SS	0	0.342	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	645.0	0	SS	0	0.341	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	646.0	0	SS	0	0.341	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	647.0	0	SS	0	0.340	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	648.0	0	SS	0	0.338	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	649.0	0	SS	0	0.337	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	650.0	0	SS	0	0.337	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	651.0	0	SS	0	0.336	0	33.996	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	652.0	0	SS	0	0.335	0	33.995	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	653.0	0	SS	0	0.335	0	33.995	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	654.0	0	SS	0	0.334	0	33.995	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	655.0	0	SS	0	0.334	0	33.995	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	656.0	0	SS	0	0.333	0	33.994	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	657.0	0	SS	0	0.331	0	33.994	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	658.0	0	SS	0	0.331	0	33.994	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	659.0	0	SS	0	0.331	0	33.994	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	660.0	0	SS	0	0.330	0	33.994	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	661.0	0	SS	0	0.329	0	33.994	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	662.0	0	SS	0	0.328	0	33.993	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	663.0	0	SS	0	0.327	0	33.993	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	664.0	0	SS	0	0.327	0	33.993	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	665.0	0	SS	0	0.327	0	33.993	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	666.0	0	SS	0	0.326	0	33.993	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	667.0	0	SS	0	0.325	0	33.993	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	668.0	0	SS	0	0.325	0	33.993	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	669.0	0	SS	0	0.324	0	33.993	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	670.0	0	SS	0	0.324	0	33.992	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	671.0	0	SS	0	0.324	0	33.992	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	672.0	0	SS	0	0.323	0	33.992	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	673.0	0	SS	0	0.322	0	33.992	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	674.0	0	SS	0	0.323	0	33.991	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	675.0	0	SS	0	0.322	0	33.991	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	676.0	0	SS	0	0.321	0	33.991	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	677.0	0	SS	0	0.322	0	33.991	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	678.0	0	SS	0	0.322	0	33.991	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	679.0	0	SS	0	0.322	0	33.990	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	680.0	0	SS	0	0.321	0	33.990	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	681.0	0	SS	0	0.321	0	33.990	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	682.0	0	SS	0	0.319	0	33.990	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	683.0	0	SS	0	0.319	0	33.990	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	684.0	0	SS	0	0.319	0	33.990	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	685.0	0	SS	0	0.319	0	33.990	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	686.0	0	SS	0	0.319	0	33.989	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	687.0	0	SS	0	0.319	0	33.989	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	688.0	0	SS	0	0.318	0	33.989	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	689.0	0	SS	0	0.317	0	33.989	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	690.0	0	SS	0	0.317	0	33.989	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	691.0	0	SS	0	0.317	0	33.989	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	692.0	0	SS	0	0.317	0	33.988	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	693.0	0	SS	0	0.315	0	33.988	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	694.0	0	SS	0	0.314	0	33.988	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	695.0	0	SS	0	0.314	0	33.988	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	696.0	0	SS	0	0.313	0	33.988	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	697.0	0	SS	0	0.313	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	698.0	0	SS	0	0.312	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	699.0	0	SS	0	0.312	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	700.0	0	SS	0	0.312	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	701.0	0	SS	0	0.311	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	702.0	0	SS	0	0.311	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	703.0	0	SS	0	0.310	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	704.0	0	SS	0	0.311	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	705.0	0	SS	0	0.310	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	706.0	0	SS	0	0.310	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	707.0	0	SS	0	0.309	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	708.0	0	SS	0	0.309	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	709.0	0	SS	0	0.309	0	33.987	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	710.0	0	SS	0	0.309	0	33.986	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	711.0	0	SS	0	0.308	0	33.986	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	712.0	0	SS	0	0.307	0	33.986	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	713.0	0	SS	0	0.307	0	33.986	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	714.0	0	SS	0	0.307	0	33.986	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	715.0	0	SS	0	0.307	0	33.985	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	716.0	0	SS	0	0.307	0	33.985	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	717.0	0	SS	0	0.307	0	33.985	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	718.0	0	SS	0	0.307	0	33.985	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	719.0	0	SS	0	0.307	0	33.985	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	720.0	0	SS	0	0.306	0	33.985	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	721.0	0	SS	0	0.305	0	33.984	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	722.0	0	SS	0	0.304	0	33.984	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	723.0	0	SS	0	0.303	0	33.984	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	724.0	0	SS	0	0.302	0	33.984	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	725.0	0	SS	0	0.301	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	726.0	0	SS	0	0.301	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	727.0	0	SS	0	0.301	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	728.0	0	SS	0	0.300	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	729.0	0	SS	0	0.299	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	730.0	0	SS	0	0.299	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	731.0	0	SS	0	0.299	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	732.0	0	SS	0	0.299	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	733.0	0	SS	0	0.298	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	734.0	0	SS	0	0.298	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	735.0	0	SS	0	0.298	0	33.983	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	736.0	0	SS	0	0.298	0	33.982	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	737.0	0	SS	0	0.298	0	33.982	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	738.0	0	SS	0	0.298	0	33.981	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	739.0	0	SS	0	0.297	0	33.981	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	740.0	0	SS	0	0.297	0	33.981	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	741.0	0	SS	0	0.295	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	742.0	0	SS	0	0.296	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	743.0	0	SS	0	0.294	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	744.0	0	SS	0	0.294	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	745.0	0	SS	0	0.294	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	746.0	0	SS	0	0.294	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	747.0	0	SS	0	0.294	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	748.0	0	SS	0	0.294	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	749.0	0	SS	0	0.293	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	750.0	0	SS	0	0.292	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	751.0	0	SS	0	0.293	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	752.0	0	SS	0	0.292	0	33.980	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	753.0	0	SS	0	0.290	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	754.0	0	SS	0	0.289	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	755.0	0	SS	0	0.288	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	756.0	0	SS	0	0.287	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	757.0	0	SS	0	0.287	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	758.0	0	SS	0	0.287	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	759.0	0	SS	0	0.287	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	760.0	0	SS	0	0.287	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	761.0	0	SS	0	0.286	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	762.0	0	SS	0	0.285	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	763.0	0	SS	0	0.284	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	764.0	0	SS	0	0.284	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	765.0	0	SS	0	0.284	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	766.0	0	SS	0	0.282	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	767.0	0	SS	0	0.282	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	768.0	0	SS	0	0.281	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	769.0	0	SS	0	0.280	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	770.0	0	SS	0	0.280	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	771.0	0	SS	0	0.279	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	772.0	0	SS	0	0.279	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	773.0	0	SS	0	0.279	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	774.0	0	SS	0	0.279	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	775.0	0	SS	0	0.278	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	776.0	0	SS	0	0.278	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	777.0	0	SS	0	0.277	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	778.0	0	SS	0	0.277	0	33.979	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	779.0	0	SS	0	0.277	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	780.0	0	SS	0	0.277	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	781.0	0	SS	0	0.277	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	782.0	0	SS	0	0.276	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	783.0	0	SS	0	0.276	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	784.0	0	SS	0	0.276	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	785.0	0	SS	0	0.275	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	786.0	0	SS	0	0.275	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	787.0	0	SS	0	0.274	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	788.0	0	SS	0	0.274	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	789.0	0	SS	0	0.274	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	790.0	0	SS	0	0.273	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	791.0	0	SS	0	0.273	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	792.0	0	SS	0	0.273	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	793.0	0	SS	0	0.273	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	794.0	0	SS	0	0.272	0	33.978	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	795.0	0	SS	0	0.272	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	796.0	0	SS	0	0.272	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	797.0	0	SS	0	0.272	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	798.0	0	SS	0	0.272	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	799.0	0	SS	0	0.272	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	800.0	0	SS	0	0.272	0	33.977	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	801.0	0	SS	0	0.272	0	33.976	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	802.0	0	SS	0	0.272	0	33.976	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	803.0	0	SS	0	0.272	0	33.976	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	804.0	0	SS	0	0.270	0	33.976	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	805.0	0	SS	0	0.270	0	33.976	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	806.0	0	SS	0	0.269	0	33.976	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	807.0	0	SS	0	0.269	0	33.976	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	808.0	0	SS	0	0.268	0	33.975	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	809.0	0	SS	0	0.268	0	33.975	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	810.0	0	SS	0	0.267	0	33.975	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	811.0	0	SS	0	0.267	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	812.0	0	SS	0	0.267	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	813.0	0	SS	0	0.267	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	814.0	0	SS	0	0.266	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	815.0	0	SS	0	0.265	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	816.0	0	SS	0	0.264	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	817.0	0	SS	0	0.264	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	818.0	0	SS	0	0.264	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	819.0	0	SS	0	0.264	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	820.0	0	SS	0	0.263	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	821.0	0	SS	0	0.262	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	822.0	0	SS	0	0.262	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	823.0	0	SS	0	0.262	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	824.0	0	SS	0	0.262	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	825.0	0	SS	0	0.262	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	826.0	0	SS	0	0.261	0	33.974	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	827.0	0	SS	0	0.260	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	828.0	0	SS	0	0.259	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	829.0	0	SS	0	0.259	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	830.0	0	SS	0	0.258	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	831.0	0	SS	0	0.258	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	832.0	0	SS	0	0.258	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	833.0	0	SS	0	0.257	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	834.0	0	SS	0	0.257	0	33.973	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	835.0	0	SS	0	0.257	0	33.972	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	836.0	0	SS	0	0.257	0	33.972	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	837.0	0	SS	0	0.256	0	33.972	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	838.0	0	SS	0	0.257	0	33.971	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	839.0	0	SS	0	0.256	0	33.971	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	840.0	0	SS	0	0.256	0	33.970	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	841.0	0	SS	0	0.256	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	842.0	0	SS	0	0.256	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	843.0	0	SS	0	0.256	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	844.0	0	SS	0	0.256	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	845.0	0	SS	0	0.254	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	846.0	0	SS	0	0.254	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	847.0	0	SS	0	0.254	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	848.0	0	SS	0	0.254	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	849.0	0	SS	0	0.253	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	850.0	0	SS	0	0.253	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	851.0	0	SS	0	0.252	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	852.0	0	SS	0	0.252	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	853.0	0	SS	0	0.252	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	854.0	0	SS	0	0.252	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	855.0	0	SS	0	0.252	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	856.0	0	SS	0	0.252	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	857.0	0	SS	0	0.251	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	858.0	0	SS	0	0.251	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	859.0	0	SS	0	0.251	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	860.0	0	SS	0	0.249	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	861.0	0	SS	0	0.249	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	862.0	0	SS	0	0.249	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	863.0	0	SS	0	0.249	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	864.0	0	SS	0	0.249	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	865.0	0	SS	0	0.249	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	866.0	0	SS	0	0.249	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	867.0	0	SS	0	0.247	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	868.0	0	SS	0	0.247	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	869.0	0	SS	0	0.246	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	870.0	0	SS	0	0.246	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	871.0	0	SS	0	0.246	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	872.0	0	SS	0	0.245	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	873.0	0	SS	0	0.244	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	874.0	0	SS	0	0.244	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	875.0	0	SS	0	0.244	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	876.0	0	SS	0	0.244	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	877.0	0	SS	0	0.244	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	878.0	0	SS	0	0.243	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	879.0	0	SS	0	0.243	0	33.969	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	880.0	0	SS	0	0.243	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	881.0	0	SS	0	0.243	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	882.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	883.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	884.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	885.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	886.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	887.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	888.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	889.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	890.0	0	SS	0	0.242	0	33.968	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	891.0	0	SS	0	0.242	0	33.967	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	892.0	0	SS	0	0.242	0	33.967	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	893.0	0	SS	0	0.242	0	33.967	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	894.0	0	SS	0	0.242	0	33.967	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	895.0	0	SS	0	0.242	0	33.967	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	896.0	0	SS	0	0.242	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	897.0	0	SS	0	0.242	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	898.0	0	SS	0	0.242	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	899.0	0	SS	0	0.242	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	900.0	0	SS	0	0.242	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	901.0	0	SS	0	0.242	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	902.0	0	SS	0	0.241	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	903.0	0	SS	0	0.242	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	904.0	0	SS	0	0.241	0	33.966	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	905.0	0	SS	0	0.242	0	33.965	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	906.0	0	SS	0	0.241	0	33.965	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	907.0	0	SS	0	0.242	0	33.965	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	908.0	0	SS	0	0.241	0	33.965	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	909.0	0	SS	0	0.241	0	33.965	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	910.0	0	SS	0	0.240	0	33.965	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	911.0	0	SS	0	0.240	0	33.965	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	912.0	0	SS	0	0.240	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	913.0	0	SS	0	0.240	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	914.0	0	SS	0	0.240	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	915.0	0	SS	0	0.240	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	916.0	0	SS	0	0.239	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	917.0	0	SS	0	0.239	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	918.0	0	SS	0	0.238	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	919.0	0	SS	0	0.238	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	920.0	0	SS	0	0.238	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	921.0	0	SS	0	0.237	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	922.0	0	SS	0	0.237	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	923.0	0	SS	0	0.238	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	924.0	0	SS	0	0.237	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	925.0	0	SS	0	0.236	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	926.0	0	SS	0	0.236	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	927.0	0	SS	0	0.236	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	928.0	0	SS	0	0.235	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	929.0	0	SS	0	0.235	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	930.0	0	SS	0	0.234	0	33.964	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	931.0	0	SS	0	0.234	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	932.0	0	SS	0	0.234	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	933.0	0	SS	0	0.233	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	934.0	0	SS	0	0.232	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	935.0	0	SS	0	0.232	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	936.0	0	SS	0	0.231	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	937.0	0	SS	0	0.230	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	938.0	0	SS	0	0.231	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	939.0	0	SS	0	0.231	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	940.0	0	SS	0	0.231	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	941.0	0	SS	0	0.231	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	942.0	0	SS	0	0.230	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	943.0	0	SS	0	0.230	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	944.0	0	SS	0	0.230	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	945.0	0	SS	0	0.230	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	946.0	0	SS	0	0.230	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	947.0	0	SS	0	0.228	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	948.0	0	SS	0	0.228	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	949.0	0	SS	0	0.228	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	950.0	0	SS	0	0.229	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	951.0	0	SS	0	0.229	0	33.963	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	952.0	0	SS	0	0.228	0	33.962	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	953.0	0	SS	0	0.228	0	33.962	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	954.0	0	SS	0	0.228	0	33.962	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	955.0	0	SS	0	0.227	0	33.962	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	956.0	0	SS	0	0.227	0	33.961	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	957.0	0	SS	0	0.227	0	33.961	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	958.0	0	SS	0	0.227	0	33.961	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	959.0	0	SS	0	0.227	0	33.961	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	960.0	0	SS	0	0.226	0	33.961	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	961.0	0	SS	0	0.226	0	33.961	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	962.0	0	SS	0	0.226	0	33.961	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	963.0	0	SS	0	0.226	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	964.0	0	SS	0	0.227	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	965.0	0	SS	0	0.225	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	966.0	0	SS	0	0.225	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	967.0	0	SS	0	0.225	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	968.0	0	SS	0	0.224	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	969.0	0	SS	0	0.223	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	970.0	0	SS	0	0.222	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	971.0	0	SS	0	0.222	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	972.0	0	SS	0	0.221	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	973.0	0	SS	0	0.222	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	974.0	0	SS	0	0.222	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	975.0	0	SS	0	0.221	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	976.0	0	SS	0	0.221	0	33.960	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	977.0	0	SS	0	0.221	0	33.959	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	978.0	0	SS	0	0.221	0	33.959	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	979.0	0	SS	0	0.220	0	33.959	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	980.0	0	SS	0	0.220	0	33.959	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	981.0	0	SS	0	0.220	0	33.959	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	982.0	0	SS	0	0.220	0	33.959	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	983.0	0	SS	0	0.220	0	33.959	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	984.0	0	SS	0	0.219	0	33.959	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	985.0	0	SS	0	0.219	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	986.0	0	SS	0	0.218	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	987.0	0	SS	0	0.218	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	988.0	0	SS	0	0.218	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	989.0	0	SS	0	0.218	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	990.0	0	SS	0	0.218	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	991.0	0	SS	0	0.218	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	992.0	0	SS	0	0.217	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	993.0	0	SS	0	0.218	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	994.0	0	SS	0	0.217	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	995.0	0	SS	0	0.217	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	996.0	0	SS	0	0.217	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	997.0	0	SS	0	0.217	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	998.0	0	SS	0	0.217	0	33.958	0
JFCM___2001954	006	C	10/31/2001	04:31	133.6753	38.6758	0	999.0	0	SS	0	0.217	0	33.958	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	0.0	0	SS	0	19.577	0	33.622	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	1.0	0	SS	0	19.579	0	33.622	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	2.0	0	SS	0	19.580	0	33.622	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	3.0	0	SS	0	19.580	0	33.622	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	4.0	0	SS	0	19.580	0	33.622	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	5.0	0	SS	0	19.579	0	33.622	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	6.0	0	SS	0	19.578	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	7.0	0	SS	0	19.579	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	8.0	0	SS	0	19.579	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	9.0	0	SS	0	19.580	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	10.0	0	SS	0	19.580	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	11.0	0	SS	0	19.581	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	12.0	0	SS	0	19.579	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	13.0	0	SS	0	19.583	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	14.0	0	SS	0	19.584	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	15.0	0	SS	0	19.584	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	16.0	0	SS	0	19.584	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	17.0	0	SS	0	19.584	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	18.0	0	SS	0	19.584	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	19.0	0	SS	0	19.585	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	20.0	0	SS	0	19.586	0	33.623	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	21.0	0	SS	0	19.585	0	33.624	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	22.0	0	SS	0	19.586	0	33.624	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	23.0	0	SS	0	19.587	0	33.625	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	24.0	0	SS	0	19.585	0	33.625	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	25.0	0	SS	0	19.587	0	33.626	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	26.0	0	SS	0	19.585	0	33.627	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	27.0	0	SS	0	19.585	0	33.628	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	28.0	0	SS	0	19.583	0	33.630	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	29.0	0	SS	0	19.587	0	33.631	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	30.0	0	SS	0	19.587	0	33.632	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	31.0	0	SS	0	19.595	0	33.633	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	32.0	0	SS	0	19.590	0	33.634	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	33.0	0	SS	0	19.593	0	33.635	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	34.0	0	SS	0	19.594	0	33.636	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	35.0	0	SS	0	19.583	0	33.636	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	36.0	0	SS	0	19.570	0	33.636	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	37.0	0	SS	0	19.571	0	33.637	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	38.0	0	SS	0	19.573	0	33.637	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	39.0	0	SS	0	19.584	0	33.638	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	40.0	0	SS	0	19.575	0	33.640	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	41.0	0	SS	0	19.573	0	33.644	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	42.0	0	SS	0	19.570	0	33.649	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	43.0	0	SS	0	19.568	0	33.658	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	44.0	0	SS	0	19.570	0	33.672	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	45.0	0	SS	0	19.573	0	33.690	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	46.0	0	SS	0	19.597	0	33.714	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	47.0	0	SS	0	19.617	0	33.744	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	48.0	0	SS	0	19.613	0	33.779	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	49.0	0	SS	0	19.580	0	33.818	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	50.0	0	SS	0	19.508	0	33.860	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	51.0	0	SS	0	19.400	0	33.905	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	52.0	0	SS	0	19.334	0	33.950	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	53.0	0	SS	0	19.272	0	33.994	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	54.0	0	SS	0	19.187	0	34.036	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	55.0	0	SS	0	18.954	0	34.073	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	56.0	0	SS	0	18.779	0	34.106	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	57.0	0	SS	0	18.617	0	34.133	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	58.0	0	SS	0	18.533	0	34.154	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	59.0	0	SS	0	18.460	0	34.169	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	60.0	0	SS	0	18.401	0	34.181	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	61.0	0	SS	0	18.316	0	34.189	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	62.0	0	SS	0	18.237	0	34.196	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	63.0	0	SS	0	18.201	0	34.202	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	64.0	0	SS	0	18.169	0	34.208	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	65.0	0	SS	0	18.113	0	34.216	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	66.0	0	SS	0	18.043	0	34.225	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	67.0	0	SS	0	18.000	0	34.236	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	68.0	0	SS	0	17.965	0	34.247	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	69.0	0	SS	0	17.897	0	34.260	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	70.0	0	SS	0	17.873	0	34.272	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	71.0	0	SS	0	17.781	0	34.283	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	72.0	0	SS	0	17.731	0	34.294	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	73.0	0	SS	0	17.702	0	34.303	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	74.0	0	SS	0	17.654	0	34.310	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	75.0	0	SS	0	17.607	0	34.316	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	76.0	0	SS	0	17.539	0	34.321	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	77.0	0	SS	0	17.520	0	34.325	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	78.0	0	SS	0	17.519	0	34.328	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	79.0	0	SS	0	17.464	0	34.330	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	80.0	0	SS	0	17.393	0	34.331	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	81.0	0	SS	0	17.348	0	34.331	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	82.0	0	SS	0	17.293	0	34.328	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	83.0	0	SS	0	17.246	0	34.325	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	84.0	0	SS	0	17.152	0	34.320	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	85.0	0	SS	0	16.910	0	34.316	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	86.0	0	SS	0	16.855	0	34.313	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	87.0	0	SS	0	16.850	0	34.314	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	88.0	0	SS	0	16.845	0	34.318	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	89.0	0	SS	0	16.769	0	34.326	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	90.0	0	SS	0	16.756	0	34.337	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	91.0	0	SS	0	16.762	0	34.350	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	92.0	0	SS	0	16.768	0	34.363	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	93.0	0	SS	0	16.709	0	34.374	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	94.0	0	SS	0	16.674	0	34.382	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	95.0	0	SS	0	16.582	0	34.384	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	96.0	0	SS	0	16.550	0	34.382	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	97.0	0	SS	0	16.510	0	34.373	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	98.0	0	SS	0	16.405	0	34.360	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	99.0	0	SS	0	15.998	0	34.342	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	100.0	0	SS	0	15.747	0	34.323	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	101.0	0	SS	0	15.651	0	34.303	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	102.0	0	SS	0	15.624	0	34.284	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	103.0	0	SS	0	15.598	0	34.269	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	104.0	0	SS	0	15.273	0	34.257	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	105.0	0	SS	0	15.174	0	34.249	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	106.0	0	SS	0	15.149	0	34.245	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	107.0	0	SS	0	15.087	0	34.245	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	108.0	0	SS	0	15.021	0	34.248	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	109.0	0	SS	0	14.876	0	34.253	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	110.0	0	SS	0	14.861	0	34.259	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	111.0	0	SS	0	14.846	0	34.265	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	112.0	0	SS	0	14.786	0	34.271	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	113.0	0	SS	0	14.644	0	34.276	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	114.0	0	SS	0	14.608	0	34.280	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	115.0	0	SS	0	14.541	0	34.283	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	116.0	0	SS	0	14.472	0	34.285	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	117.0	0	SS	0	14.348	0	34.287	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	118.0	0	SS	0	14.147	0	34.288	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	119.0	0	SS	0	14.025	0	34.289	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	120.0	0	SS	0	14.012	0	34.290	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	121.0	0	SS	0	13.955	0	34.291	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	122.0	0	SS	0	13.782	0	34.292	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	123.0	0	SS	0	13.634	0	34.292	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	124.0	0	SS	0	13.508	0	34.292	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	125.0	0	SS	0	13.311	0	34.292	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	126.0	0	SS	0	13.215	0	34.292	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	127.0	0	SS	0	13.062	0	34.293	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	128.0	0	SS	0	12.966	0	34.295	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	129.0	0	SS	0	12.796	0	34.297	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	130.0	0	SS	0	12.619	0	34.299	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	131.0	0	SS	0	12.549	0	34.302	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	132.0	0	SS	0	12.492	0	34.305	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	133.0	0	SS	0	12.322	0	34.308	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	134.0	0	SS	0	12.140	0	34.310	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	135.0	0	SS	0	11.922	0	34.311	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	136.0	0	SS	0	11.783	0	34.311	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	137.0	0	SS	0	11.651	0	34.310	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	138.0	0	SS	0	11.515	0	34.307	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	139.0	0	SS	0	11.282	0	34.302	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	140.0	0	SS	0	11.164	0	34.296	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	141.0	0	SS	0	10.946	0	34.288	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	142.0	0	SS	0	10.876	0	34.279	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	143.0	0	SS	0	10.850	0	34.270	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	144.0	0	SS	0	10.417	0	34.262	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	145.0	0	SS	0	10.251	0	34.255	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	146.0	0	SS	0	10.076	0	34.249	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	147.0	0	SS	0	9.902	0	34.244	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	148.0	0	SS	0	9.808	0	34.240	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	149.0	0	SS	0	9.763	0	34.237	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	150.0	0	SS	0	9.703	0	34.234	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	151.0	0	SS	0	9.688	0	34.232	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	152.0	0	SS	0	9.665	0	34.231	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	153.0	0	SS	0	9.651	0	34.231	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	154.0	0	SS	0	9.638	0	34.233	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	155.0	0	SS	0	9.602	0	34.235	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	156.0	0	SS	0	9.529	0	34.238	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	157.0	0	SS	0	9.476	0	34.241	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	158.0	0	SS	0	9.409	0	34.243	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	159.0	0	SS	0	9.241	0	34.244	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	160.0	0	SS	0	8.912	0	34.242	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	161.0	0	SS	0	8.785	0	34.238	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	162.0	0	SS	0	8.527	0	34.230	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	163.0	0	SS	0	8.026	0	34.219	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	164.0	0	SS	0	7.649	0	34.207	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	165.0	0	SS	0	7.381	0	34.194	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	166.0	0	SS	0	7.178	0	34.180	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	167.0	0	SS	0	6.693	0	34.168	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	168.0	0	SS	0	6.551	0	34.157	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	169.0	0	SS	0	6.321	0	34.148	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	170.0	0	SS	0	6.264	0	34.140	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	171.0	0	SS	0	6.194	0	34.135	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	172.0	0	SS	0	6.082	0	34.132	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	173.0	0	SS	0	6.005	0	34.129	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	174.0	0	SS	0	5.887	0	34.127	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	175.0	0	SS	0	5.835	0	34.124	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	176.0	0	SS	0	5.757	0	34.121	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	177.0	0	SS	0	5.711	0	34.117	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	178.0	0	SS	0	5.651	0	34.112	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	179.0	0	SS	0	5.548	0	34.106	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	180.0	0	SS	0	5.447	0	34.101	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	181.0	0	SS	0	5.132	0	34.096	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	182.0	0	SS	0	4.859	0	34.091	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	183.0	0	SS	0	4.616	0	34.088	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	184.0	0	SS	0	4.315	0	34.085	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	185.0	0	SS	0	4.267	0	34.083	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	186.0	0	SS	0	4.242	0	34.081	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	187.0	0	SS	0	4.213	0	34.080	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	188.0	0	SS	0	4.175	0	34.078	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	189.0	0	SS	0	4.123	0	34.077	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	190.0	0	SS	0	4.092	0	34.076	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	191.0	0	SS	0	3.869	0	34.075	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	192.0	0	SS	0	3.708	0	34.075	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	193.0	0	SS	0	3.663	0	34.075	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	194.0	0	SS	0	3.647	0	34.076	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	195.0	0	SS	0	3.623	0	34.077	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	196.0	0	SS	0	3.597	0	34.078	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	197.0	0	SS	0	3.536	0	34.078	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	198.0	0	SS	0	3.464	0	34.078	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	199.0	0	SS	0	3.378	0	34.078	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	200.0	0	SS	0	3.367	0	34.077	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	201.0	0	SS	0	3.353	0	34.076	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	202.0	0	SS	0	3.315	0	34.074	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	203.0	0	SS	0	3.193	0	34.073	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	204.0	0	SS	0	3.138	0	34.071	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	205.0	0	SS	0	3.096	0	34.070	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	206.0	0	SS	0	3.071	0	34.069	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	207.0	0	SS	0	3.029	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	208.0	0	SS	0	2.996	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	209.0	0	SS	0	2.960	0	34.066	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	210.0	0	SS	0	2.944	0	34.066	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	211.0	0	SS	0	2.938	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	212.0	0	SS	0	2.940	0	34.068	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	213.0	0	SS	0	2.944	0	34.070	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	214.0	0	SS	0	2.918	0	34.072	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	215.0	0	SS	0	2.855	0	34.073	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	216.0	0	SS	0	2.761	0	34.073	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	217.0	0	SS	0	2.594	0	34.073	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	218.0	0	SS	0	2.551	0	34.072	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	219.0	0	SS	0	2.449	0	34.071	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	220.0	0	SS	0	2.408	0	34.070	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	221.0	0	SS	0	2.400	0	34.068	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	222.0	0	SS	0	2.377	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	223.0	0	SS	0	2.329	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	224.0	0	SS	0	2.286	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	225.0	0	SS	0	2.280	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	226.0	0	SS	0	2.230	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	227.0	0	SS	0	2.158	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	228.0	0	SS	0	2.134	0	34.067	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	229.0	0	SS	0	2.130	0	34.066	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	230.0	0	SS	0	2.118	0	34.065	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	231.0	0	SS	0	2.100	0	34.065	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	232.0	0	SS	0	2.068	0	34.064	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	233.0	0	SS	0	2.042	0	34.063	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	234.0	0	SS	0	1.967	0	34.063	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	235.0	0	SS	0	1.937	0	34.062	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	236.0	0	SS	0	1.911	0	34.061	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	237.0	0	SS	0	1.890	0	34.061	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	238.0	0	SS	0	1.882	0	34.060	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	239.0	0	SS	0	1.877	0	34.060	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	240.0	0	SS	0	1.871	0	34.060	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	241.0	0	SS	0	1.867	0	34.060	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	242.0	0	SS	0	1.864	0	34.060	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	243.0	0	SS	0	1.857	0	34.060	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	244.0	0	SS	0	1.754	0	34.061	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	245.0	0	SS	0	1.694	0	34.062	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	246.0	0	SS	0	1.690	0	34.063	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	247.0	0	SS	0	1.661	0	34.064	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	248.0	0	SS	0	1.635	0	34.065	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	249.0	0	SS	0	1.619	0	34.065	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	250.0	0	SS	0	1.592	0	34.066	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	251.0	0	SS	0	1.578	0	34.066	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	252.0	0	SS	0	1.543	0	34.065	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	253.0	0	SS	0	1.465	0	34.064	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	254.0	0	SS	0	1.429	0	34.063	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	255.0	0	SS	0	1.419	0	34.062	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	256.0	0	SS	0	1.408	0	34.061	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	257.0	0	SS	0	1.407	0	34.060	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	258.0	0	SS	0	1.405	0	34.059	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	259.0	0	SS	0	1.398	0	34.058	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	260.0	0	SS	0	1.387	0	34.058	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	261.0	0	SS	0	1.385	0	34.057	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	262.0	0	SS	0	1.381	0	34.057	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	263.0	0	SS	0	1.371	0	34.058	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	264.0	0	SS	0	1.358	0	34.058	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	265.0	0	SS	0	1.354	0	34.058	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	266.0	0	SS	0	1.339	0	34.059	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	267.0	0	SS	0	1.314	0	34.059	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	268.0	0	SS	0	1.260	0	34.059	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	269.0	0	SS	0	1.227	0	34.059	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	270.0	0	SS	0	1.218	0	34.058	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	271.0	0	SS	0	1.213	0	34.058	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	272.0	0	SS	0	1.177	0	34.057	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	273.0	0	SS	0	1.153	0	34.056	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	274.0	0	SS	0	1.137	0	34.055	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	275.0	0	SS	0	1.114	0	34.055	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	276.0	0	SS	0	1.095	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	277.0	0	SS	0	1.083	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	278.0	0	SS	0	1.078	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	279.0	0	SS	0	1.063	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	280.0	0	SS	0	1.049	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	281.0	0	SS	0	1.036	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	282.0	0	SS	0	1.011	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	283.0	0	SS	0	0.998	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	284.0	0	SS	0	0.990	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	285.0	0	SS	0	0.989	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	286.0	0	SS	0	0.988	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	287.0	0	SS	0	0.986	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	288.0	0	SS	0	0.987	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	289.0	0	SS	0	0.986	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	290.0	0	SS	0	0.987	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	291.0	0	SS	0	0.983	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	292.0	0	SS	0	0.981	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	293.0	0	SS	0	0.981	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	294.0	0	SS	0	0.981	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	295.0	0	SS	0	0.980	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	296.0	0	SS	0	0.980	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	297.0	0	SS	0	0.977	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	298.0	0	SS	0	0.973	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	299.0	0	SS	0	0.966	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	300.0	0	SS	0	0.961	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	301.0	0	SS	0	0.959	0	34.054	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	302.0	0	SS	0	0.951	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	303.0	0	SS	0	0.949	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	304.0	0	SS	0	0.948	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	305.0	0	SS	0	0.946	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	306.0	0	SS	0	0.943	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	307.0	0	SS	0	0.934	0	34.053	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	308.0	0	SS	0	0.929	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	309.0	0	SS	0	0.927	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	310.0	0	SS	0	0.922	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	311.0	0	SS	0	0.920	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	312.0	0	SS	0	0.918	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	313.0	0	SS	0	0.915	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	314.0	0	SS	0	0.916	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	315.0	0	SS	0	0.916	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	316.0	0	SS	0	0.916	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	317.0	0	SS	0	0.916	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	318.0	0	SS	0	0.907	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	319.0	0	SS	0	0.899	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	320.0	0	SS	0	0.889	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	321.0	0	SS	0	0.883	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	322.0	0	SS	0	0.876	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	323.0	0	SS	0	0.869	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	324.0	0	SS	0	0.865	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	325.0	0	SS	0	0.858	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	326.0	0	SS	0	0.857	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	327.0	0	SS	0	0.854	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	328.0	0	SS	0	0.850	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	329.0	0	SS	0	0.845	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	330.0	0	SS	0	0.842	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	331.0	0	SS	0	0.838	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	332.0	0	SS	0	0.835	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	333.0	0	SS	0	0.834	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	334.0	0	SS	0	0.830	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	335.0	0	SS	0	0.827	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	336.0	0	SS	0	0.825	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	337.0	0	SS	0	0.825	0	34.052	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	338.0	0	SS	0	0.824	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	339.0	0	SS	0	0.823	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	340.0	0	SS	0	0.820	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	341.0	0	SS	0	0.819	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	342.0	0	SS	0	0.817	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	343.0	0	SS	0	0.815	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	344.0	0	SS	0	0.814	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	345.0	0	SS	0	0.814	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	346.0	0	SS	0	0.814	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	347.0	0	SS	0	0.813	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	348.0	0	SS	0	0.815	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	349.0	0	SS	0	0.813	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	350.0	0	SS	0	0.812	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	351.0	0	SS	0	0.812	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	352.0	0	SS	0	0.810	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	353.0	0	SS	0	0.809	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	354.0	0	SS	0	0.809	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	355.0	0	SS	0	0.808	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	356.0	0	SS	0	0.806	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	357.0	0	SS	0	0.801	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	358.0	0	SS	0	0.789	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	359.0	0	SS	0	0.784	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	360.0	0	SS	0	0.783	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	361.0	0	SS	0	0.782	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	362.0	0	SS	0	0.779	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	363.0	0	SS	0	0.770	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	364.0	0	SS	0	0.769	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	365.0	0	SS	0	0.764	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	366.0	0	SS	0	0.761	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	367.0	0	SS	0	0.757	0	34.051	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	368.0	0	SS	0	0.747	0	34.050	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	369.0	0	SS	0	0.734	0	34.050	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	370.0	0	SS	0	0.727	0	34.050	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	371.0	0	SS	0	0.725	0	34.050	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	372.0	0	SS	0	0.724	0	34.050	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	373.0	0	SS	0	0.722	0	34.050	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	374.0	0	SS	0	0.719	0	34.050	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	375.0	0	SS	0	0.716	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	376.0	0	SS	0	0.715	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	377.0	0	SS	0	0.714	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	378.0	0	SS	0	0.714	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	379.0	0	SS	0	0.713	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	380.0	0	SS	0	0.712	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	381.0	0	SS	0	0.709	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	382.0	0	SS	0	0.706	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	383.0	0	SS	0	0.703	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	384.0	0	SS	0	0.701	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	385.0	0	SS	0	0.700	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	386.0	0	SS	0	0.698	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	387.0	0	SS	0	0.695	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	388.0	0	SS	0	0.690	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	389.0	0	SS	0	0.687	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	390.0	0	SS	0	0.682	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	391.0	0	SS	0	0.672	0	34.049	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	392.0	0	SS	0	0.666	0	34.048	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	393.0	0	SS	0	0.662	0	34.048	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	394.0	0	SS	0	0.658	0	34.048	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	395.0	0	SS	0	0.651	0	34.048	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	396.0	0	SS	0	0.647	0	34.048	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	397.0	0	SS	0	0.645	0	34.048	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	398.0	0	SS	0	0.643	0	34.048	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	399.0	0	SS	0	0.641	0	34.047	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	400.0	0	SS	0	0.640	0	34.047	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	401.0	0	SS	0	0.638	0	34.047	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	402.0	0	SS	0	0.634	0	34.047	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	403.0	0	SS	0	0.625	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	404.0	0	SS	0	0.622	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	405.0	0	SS	0	0.618	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	406.0	0	SS	0	0.616	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	407.0	0	SS	0	0.617	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	408.0	0	SS	0	0.618	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	409.0	0	SS	0	0.615	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	410.0	0	SS	0	0.616	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	411.0	0	SS	0	0.615	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	412.0	0	SS	0	0.614	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	413.0	0	SS	0	0.610	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	414.0	0	SS	0	0.607	0	34.046	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	415.0	0	SS	0	0.607	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	416.0	0	SS	0	0.605	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	417.0	0	SS	0	0.605	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	418.0	0	SS	0	0.603	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	419.0	0	SS	0	0.603	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	420.0	0	SS	0	0.602	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	421.0	0	SS	0	0.599	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	422.0	0	SS	0	0.595	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	423.0	0	SS	0	0.590	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	424.0	0	SS	0	0.585	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	425.0	0	SS	0	0.580	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	426.0	0	SS	0	0.574	0	34.045	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	427.0	0	SS	0	0.572	0	34.044	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	428.0	0	SS	0	0.568	0	34.044	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	429.0	0	SS	0	0.563	0	34.044	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	430.0	0	SS	0	0.553	0	34.044	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	431.0	0	SS	0	0.547	0	34.043	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	432.0	0	SS	0	0.545	0	34.043	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	433.0	0	SS	0	0.542	0	34.043	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	434.0	0	SS	0	0.539	0	34.043	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	435.0	0	SS	0	0.528	0	34.043	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	436.0	0	SS	0	0.520	0	34.043	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	437.0	0	SS	0	0.512	0	34.042	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	438.0	0	SS	0	0.509	0	34.042	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	439.0	0	SS	0	0.508	0	34.042	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	440.0	0	SS	0	0.508	0	34.042	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	441.0	0	SS	0	0.506	0	34.041	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	442.0	0	SS	0	0.504	0	34.041	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	443.0	0	SS	0	0.502	0	34.041	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	444.0	0	SS	0	0.500	0	34.041	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	445.0	0	SS	0	0.498	0	34.040	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	446.0	0	SS	0	0.494	0	34.040	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	447.0	0	SS	0	0.493	0	34.040	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	448.0	0	SS	0	0.490	0	34.040	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	449.0	0	SS	0	0.488	0	34.040	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	450.0	0	SS	0	0.485	0	34.039	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	451.0	0	SS	0	0.483	0	34.039	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	452.0	0	SS	0	0.483	0	34.039	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	453.0	0	SS	0	0.475	0	34.039	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	454.0	0	SS	0	0.475	0	34.039	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	455.0	0	SS	0	0.474	0	34.038	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	456.0	0	SS	0	0.475	0	34.038	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	457.0	0	SS	0	0.474	0	34.038	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	458.0	0	SS	0	0.475	0	34.038	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	459.0	0	SS	0	0.474	0	34.038	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	460.0	0	SS	0	0.473	0	34.038	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	461.0	0	SS	0	0.473	0	34.037	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	462.0	0	SS	0	0.474	0	34.037	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	463.0	0	SS	0	0.474	0	34.037	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	464.0	0	SS	0	0.475	0	34.037	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	465.0	0	SS	0	0.471	0	34.037	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	466.0	0	SS	0	0.469	0	34.037	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	467.0	0	SS	0	0.469	0	34.036	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	468.0	0	SS	0	0.468	0	34.036	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	469.0	0	SS	0	0.467	0	34.036	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	470.0	0	SS	0	0.467	0	34.036	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	471.0	0	SS	0	0.466	0	34.036	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	472.0	0	SS	0	0.463	0	34.036	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	473.0	0	SS	0	0.458	0	34.036	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	474.0	0	SS	0	0.458	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	475.0	0	SS	0	0.457	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	476.0	0	SS	0	0.456	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	477.0	0	SS	0	0.453	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	478.0	0	SS	0	0.452	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	479.0	0	SS	0	0.449	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	480.0	0	SS	0	0.446	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	481.0	0	SS	0	0.444	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	482.0	0	SS	0	0.443	0	34.035	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	483.0	0	SS	0	0.441	0	34.034	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	484.0	0	SS	0	0.441	0	34.034	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	485.0	0	SS	0	0.441	0	34.034	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	486.0	0	SS	0	0.441	0	34.034	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	487.0	0	SS	0	0.441	0	34.033	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	488.0	0	SS	0	0.441	0	34.033	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	489.0	0	SS	0	0.440	0	34.033	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	490.0	0	SS	0	0.438	0	34.033	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	491.0	0	SS	0	0.437	0	34.033	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	492.0	0	SS	0	0.437	0	34.033	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	493.0	0	SS	0	0.436	0	34.032	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	494.0	0	SS	0	0.436	0	34.032	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	495.0	0	SS	0	0.434	0	34.032	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	496.0	0	SS	0	0.434	0	34.032	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	497.0	0	SS	0	0.431	0	34.032	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	498.0	0	SS	0	0.431	0	34.032	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	499.0	0	SS	0	0.430	0	34.031	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	500.0	0	SS	0	0.429	0	34.031	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	501.0	0	SS	0	0.429	0	34.031	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	502.0	0	SS	0	0.429	0	34.031	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	503.0	0	SS	0	0.429	0	34.031	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	504.0	0	SS	0	0.428	0	34.031	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	505.0	0	SS	0	0.428	0	34.031	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	506.0	0	SS	0	0.428	0	34.030	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	507.0	0	SS	0	0.429	0	34.030	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	508.0	0	SS	0	0.427	0	34.030	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	509.0	0	SS	0	0.425	0	34.030	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	510.0	0	SS	0	0.426	0	34.030	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	511.0	0	SS	0	0.424	0	34.030	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	512.0	0	SS	0	0.424	0	34.030	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	513.0	0	SS	0	0.424	0	34.029	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	514.0	0	SS	0	0.423	0	34.029	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	515.0	0	SS	0	0.423	0	34.029	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	516.0	0	SS	0	0.421	0	34.029	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	517.0	0	SS	0	0.421	0	34.028	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	518.0	0	SS	0	0.420	0	34.028	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	519.0	0	SS	0	0.420	0	34.028	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	520.0	0	SS	0	0.419	0	34.028	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	521.0	0	SS	0	0.419	0	34.028	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	522.0	0	SS	0	0.418	0	34.028	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	523.0	0	SS	0	0.417	0	34.027	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	524.0	0	SS	0	0.415	0	34.027	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	525.0	0	SS	0	0.413	0	34.027	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	526.0	0	SS	0	0.413	0	34.027	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	527.0	0	SS	0	0.412	0	34.027	0
JFCM___2001954	007	C	10/31/2001	06:32	133.6650	38.3342	0	528.0	0	SS	0	0.410	0	34.027	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	0.0	0	SS	0	19.809	0	33.561	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	1.0	0	SS	0	19.808	0	33.561	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	2.0	0	SS	0	19.810	0	33.561	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	3.0	0	SS	0	19.811	0	33.562	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	4.0	0	SS	0	19.812	0	33.563	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	5.0	0	SS	0	19.814	0	33.563	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	6.0	0	SS	0	19.812	0	33.564	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	7.0	0	SS	0	19.813	0	33.564	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	8.0	0	SS	0	19.821	0	33.565	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	9.0	0	SS	0	19.822	0	33.566	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	10.0	0	SS	0	19.824	0	33.567	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	11.0	0	SS	0	19.825	0	33.568	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	12.0	0	SS	0	19.823	0	33.571	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	13.0	0	SS	0	19.824	0	33.574	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	14.0	0	SS	0	19.826	0	33.578	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	15.0	0	SS	0	19.835	0	33.584	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	16.0	0	SS	0	19.844	0	33.591	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	17.0	0	SS	0	19.850	0	33.598	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	18.0	0	SS	0	19.869	0	33.606	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	19.0	0	SS	0	19.879	0	33.613	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	20.0	0	SS	0	19.856	0	33.620	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	21.0	0	SS	0	19.840	0	33.626	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	22.0	0	SS	0	19.837	0	33.632	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	23.0	0	SS	0	19.834	0	33.636	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	24.0	0	SS	0	19.803	0	33.640	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	25.0	0	SS	0	19.796	0	33.643	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	26.0	0	SS	0	19.790	0	33.645	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	27.0	0	SS	0	19.776	0	33.647	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	28.0	0	SS	0	19.767	0	33.648	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	29.0	0	SS	0	19.763	0	33.649	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	30.0	0	SS	0	19.762	0	33.650	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	31.0	0	SS	0	19.759	0	33.651	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	32.0	0	SS	0	19.753	0	33.652	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	33.0	0	SS	0	19.754	0	33.653	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	34.0	0	SS	0	19.752	0	33.654	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	35.0	0	SS	0	19.754	0	33.655	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	36.0	0	SS	0	19.754	0	33.657	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	37.0	0	SS	0	19.754	0	33.659	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	38.0	0	SS	0	19.755	0	33.663	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	39.0	0	SS	0	19.755	0	33.670	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	40.0	0	SS	0	19.755	0	33.682	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	41.0	0	SS	0	19.756	0	33.701	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	42.0	0	SS	0	19.752	0	33.728	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	43.0	0	SS	0	19.754	0	33.765	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	44.0	0	SS	0	19.719	0	33.811	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	45.0	0	SS	0	19.660	0	33.864	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	46.0	0	SS	0	19.573	0	33.922	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	47.0	0	SS	0	19.533	0	33.979	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	48.0	0	SS	0	19.021	0	34.032	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	49.0	0	SS	0	18.876	0	34.079	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	50.0	0	SS	0	18.711	0	34.118	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	51.0	0	SS	0	18.515	0	34.148	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	52.0	0	SS	0	18.379	0	34.169	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	53.0	0	SS	0	18.310	0	34.184	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	54.0	0	SS	0	18.214	0	34.193	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	55.0	0	SS	0	18.112	0	34.199	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	56.0	0	SS	0	17.960	0	34.202	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	57.0	0	SS	0	17.891	0	34.203	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	58.0	0	SS	0	17.679	0	34.203	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	59.0	0	SS	0	17.515	0	34.203	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	60.0	0	SS	0	17.475	0	34.204	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	61.0	0	SS	0	17.454	0	34.206	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	62.0	0	SS	0	17.428	0	34.209	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	63.0	0	SS	0	17.371	0	34.215	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	64.0	0	SS	0	17.344	0	34.221	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	65.0	0	SS	0	17.302	0	34.230	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	66.0	0	SS	0	17.261	0	34.240	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	67.0	0	SS	0	17.202	0	34.251	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	68.0	0	SS	0	17.205	0	34.263	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	69.0	0	SS	0	17.229	0	34.274	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	70.0	0	SS	0	17.227	0	34.285	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	71.0	0	SS	0	17.194	0	34.296	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	72.0	0	SS	0	17.161	0	34.306	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	73.0	0	SS	0	17.137	0	34.315	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	74.0	0	SS	0	17.095	0	34.323	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	75.0	0	SS	0	16.973	0	34.332	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	76.0	0	SS	0	16.948	0	34.342	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	77.0	0	SS	0	16.923	0	34.352	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	78.0	0	SS	0	16.897	0	34.362	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	79.0	0	SS	0	16.765	0	34.372	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	80.0	0	SS	0	16.745	0	34.381	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	81.0	0	SS	0	16.420	0	34.389	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	82.0	0	SS	0	16.396	0	34.394	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	83.0	0	SS	0	16.373	0	34.398	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	84.0	0	SS	0	16.347	0	34.402	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	85.0	0	SS	0	16.320	0	34.404	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	86.0	0	SS	0	16.308	0	34.408	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	87.0	0	SS	0	16.244	0	34.412	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	88.0	0	SS	0	16.127	0	34.418	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	89.0	0	SS	0	16.067	0	34.425	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	90.0	0	SS	0	15.949	0	34.434	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	91.0	0	SS	0	15.925	0	34.443	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	92.0	0	SS	0	15.908	0	34.452	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	93.0	0	SS	0	15.865	0	34.461	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	94.0	0	SS	0	15.711	0	34.469	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	95.0	0	SS	0	15.669	0	34.476	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	96.0	0	SS	0	15.645	0	34.481	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	97.0	0	SS	0	15.532	0	34.484	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	98.0	0	SS	0	15.441	0	34.485	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	99.0	0	SS	0	15.356	0	34.485	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	100.0	0	SS	0	15.278	0	34.484	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	101.0	0	SS	0	15.208	0	34.483	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	102.0	0	SS	0	15.142	0	34.481	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	103.0	0	SS	0	15.098	0	34.479	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	104.0	0	SS	0	15.060	0	34.476	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	105.0	0	SS	0	15.019	0	34.474	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	106.0	0	SS	0	14.920	0	34.470	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	107.0	0	SS	0	14.707	0	34.467	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	108.0	0	SS	0	14.606	0	34.462	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	109.0	0	SS	0	14.516	0	34.457	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	110.0	0	SS	0	14.458	0	34.451	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	111.0	0	SS	0	14.403	0	34.445	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	112.0	0	SS	0	14.299	0	34.437	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	113.0	0	SS	0	14.101	0	34.430	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	114.0	0	SS	0	13.979	0	34.422	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	115.0	0	SS	0	13.872	0	34.414	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	116.0	0	SS	0	13.771	0	34.406	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	117.0	0	SS	0	13.662	0	34.399	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	118.0	0	SS	0	13.612	0	34.393	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	119.0	0	SS	0	13.454	0	34.387	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	120.0	0	SS	0	13.428	0	34.383	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	121.0	0	SS	0	13.371	0	34.379	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	122.0	0	SS	0	13.322	0	34.376	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	123.0	0	SS	0	13.294	0	34.373	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	124.0	0	SS	0	13.263	0	34.369	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	125.0	0	SS	0	13.226	0	34.366	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	126.0	0	SS	0	13.199	0	34.362	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	127.0	0	SS	0	13.139	0	34.358	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	128.0	0	SS	0	13.060	0	34.354	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	129.0	0	SS	0	13.032	0	34.351	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	130.0	0	SS	0	12.947	0	34.347	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	131.0	0	SS	0	12.850	0	34.343	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	132.0	0	SS	0	12.817	0	34.340	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	133.0	0	SS	0	12.763	0	34.337	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	134.0	0	SS	0	12.641	0	34.333	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	135.0	0	SS	0	12.612	0	34.330	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	136.0	0	SS	0	12.549	0	34.327	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	137.0	0	SS	0	12.455	0	34.323	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	138.0	0	SS	0	12.407	0	34.318	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	139.0	0	SS	0	12.304	0	34.313	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	140.0	0	SS	0	12.253	0	34.308	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	141.0	0	SS	0	12.184	0	34.302	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	142.0	0	SS	0	12.138	0	34.296	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	143.0	0	SS	0	12.102	0	34.291	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	144.0	0	SS	0	12.014	0	34.287	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	145.0	0	SS	0	11.985	0	34.283	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	146.0	0	SS	0	11.970	0	34.279	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	147.0	0	SS	0	11.954	0	34.276	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	148.0	0	SS	0	11.921	0	34.273	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	149.0	0	SS	0	11.855	0	34.270	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	150.0	0	SS	0	11.808	0	34.267	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	151.0	0	SS	0	11.722	0	34.264	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	152.0	0	SS	0	11.683	0	34.260	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	153.0	0	SS	0	11.616	0	34.256	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	154.0	0	SS	0	11.557	0	34.251	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	155.0	0	SS	0	11.520	0	34.246	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	156.0	0	SS	0	11.449	0	34.241	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	157.0	0	SS	0	11.435	0	34.236	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	158.0	0	SS	0	11.395	0	34.231	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	159.0	0	SS	0	11.356	0	34.227	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	160.0	0	SS	0	11.318	0	34.223	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	161.0	0	SS	0	11.295	0	34.219	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	162.0	0	SS	0	11.270	0	34.216	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	163.0	0	SS	0	11.264	0	34.214	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	164.0	0	SS	0	11.243	0	34.213	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	165.0	0	SS	0	11.229	0	34.211	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	166.0	0	SS	0	11.223	0	34.211	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	167.0	0	SS	0	11.205	0	34.210	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	168.0	0	SS	0	11.186	0	34.209	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	169.0	0	SS	0	11.160	0	34.208	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	170.0	0	SS	0	11.146	0	34.207	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	171.0	0	SS	0	11.134	0	34.206	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	172.0	0	SS	0	11.109	0	34.205	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	173.0	0	SS	0	11.079	0	34.203	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	174.0	0	SS	0	11.059	0	34.202	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	175.0	0	SS	0	11.046	0	34.201	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	176.0	0	SS	0	11.028	0	34.201	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	177.0	0	SS	0	10.997	0	34.201	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	178.0	0	SS	0	10.984	0	34.201	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	179.0	0	SS	0	10.969	0	34.202	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	180.0	0	SS	0	10.962	0	34.203	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	181.0	0	SS	0	10.926	0	34.204	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	182.0	0	SS	0	10.878	0	34.206	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	183.0	0	SS	0	10.768	0	34.208	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	184.0	0	SS	0	10.756	0	34.210	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	185.0	0	SS	0	10.742	0	34.212	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	186.0	0	SS	0	10.703	0	34.214	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	187.0	0	SS	0	10.676	0	34.216	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	188.0	0	SS	0	10.636	0	34.219	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	189.0	0	SS	0	10.557	0	34.221	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	190.0	0	SS	0	10.467	0	34.222	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	191.0	0	SS	0	10.358	0	34.224	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	192.0	0	SS	0	10.254	0	34.225	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	193.0	0	SS	0	10.169	0	34.225	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	194.0	0	SS	0	10.035	0	34.225	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	195.0	0	SS	0	9.845	0	34.224	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	196.0	0	SS	0	9.721	0	34.222	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	197.0	0	SS	0	9.655	0	34.220	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	198.0	0	SS	0	9.473	0	34.216	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	199.0	0	SS	0	9.354	0	34.211	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	200.0	0	SS	0	9.183	0	34.206	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	201.0	0	SS	0	9.017	0	34.200	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	202.0	0	SS	0	8.960	0	34.193	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	203.0	0	SS	0	8.920	0	34.187	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	204.0	0	SS	0	8.880	0	34.181	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	205.0	0	SS	0	8.775	0	34.175	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	206.0	0	SS	0	8.474	0	34.169	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	207.0	0	SS	0	8.365	0	34.164	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	208.0	0	SS	0	8.293	0	34.159	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	209.0	0	SS	0	8.197	0	34.154	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	210.0	0	SS	0	8.044	0	34.151	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	211.0	0	SS	0	7.987	0	34.147	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	212.0	0	SS	0	7.944	0	34.145	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	213.0	0	SS	0	7.875	0	34.142	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	214.0	0	SS	0	7.785	0	34.140	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	215.0	0	SS	0	7.745	0	34.139	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	216.0	0	SS	0	7.469	0	34.138	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	217.0	0	SS	0	7.335	0	34.138	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	218.0	0	SS	0	7.262	0	34.138	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	219.0	0	SS	0	7.194	0	34.139	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	220.0	0	SS	0	7.084	0	34.140	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	221.0	0	SS	0	7.021	0	34.141	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	222.0	0	SS	0	6.815	0	34.140	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	223.0	0	SS	0	6.539	0	34.137	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	224.0	0	SS	0	6.419	0	34.133	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	225.0	0	SS	0	6.372	0	34.128	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	226.0	0	SS	0	6.157	0	34.122	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	227.0	0	SS	0	6.002	0	34.116	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	228.0	0	SS	0	5.949	0	34.112	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	229.0	0	SS	0	5.912	0	34.108	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	230.0	0	SS	0	5.867	0	34.105	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	231.0	0	SS	0	5.786	0	34.102	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	232.0	0	SS	0	5.626	0	34.100	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	233.0	0	SS	0	5.477	0	34.099	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	234.0	0	SS	0	5.392	0	34.097	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	235.0	0	SS	0	5.313	0	34.096	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	236.0	0	SS	0	5.248	0	34.094	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	237.0	0	SS	0	5.113	0	34.093	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	238.0	0	SS	0	5.053	0	34.092	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	239.0	0	SS	0	4.884	0	34.091	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	240.0	0	SS	0	4.608	0	34.090	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	241.0	0	SS	0	4.530	0	34.088	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	242.0	0	SS	0	4.482	0	34.086	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	243.0	0	SS	0	4.410	0	34.084	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	244.0	0	SS	0	4.333	0	34.081	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	245.0	0	SS	0	4.258	0	34.079	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	246.0	0	SS	0	4.234	0	34.077	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	247.0	0	SS	0	4.187	0	34.075	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	248.0	0	SS	0	4.126	0	34.074	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	249.0	0	SS	0	4.038	0	34.072	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	250.0	0	SS	0	4.004	0	34.071	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	251.0	0	SS	0	3.959	0	34.070	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	252.0	0	SS	0	3.748	0	34.068	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	253.0	0	SS	0	3.634	0	34.067	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	254.0	0	SS	0	3.506	0	34.066	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	255.0	0	SS	0	3.402	0	34.064	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	256.0	0	SS	0	3.381	0	34.063	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	257.0	0	SS	0	3.378	0	34.061	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	258.0	0	SS	0	3.382	0	34.060	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	259.0	0	SS	0	3.382	0	34.059	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	260.0	0	SS	0	3.379	0	34.059	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	261.0	0	SS	0	3.364	0	34.059	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	262.0	0	SS	0	3.360	0	34.059	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	263.0	0	SS	0	3.350	0	34.060	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	264.0	0	SS	0	3.324	0	34.060	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	265.0	0	SS	0	3.235	0	34.061	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	266.0	0	SS	0	3.088	0	34.062	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	267.0	0	SS	0	3.048	0	34.062	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	268.0	0	SS	0	3.019	0	34.063	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	269.0	0	SS	0	2.977	0	34.064	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	270.0	0	SS	0	2.928	0	34.065	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	271.0	0	SS	0	2.896	0	34.066	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	272.0	0	SS	0	2.872	0	34.066	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	273.0	0	SS	0	2.836	0	34.067	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	274.0	0	SS	0	2.771	0	34.068	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	275.0	0	SS	0	2.668	0	34.068	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	276.0	0	SS	0	2.581	0	34.068	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	277.0	0	SS	0	2.333	0	34.066	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	278.0	0	SS	0	2.199	0	34.065	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	279.0	0	SS	0	2.126	0	34.062	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	280.0	0	SS	0	2.074	0	34.060	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	281.0	0	SS	0	2.038	0	34.058	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	282.0	0	SS	0	2.006	0	34.056	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	283.0	0	SS	0	1.993	0	34.055	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	284.0	0	SS	0	1.987	0	34.054	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	285.0	0	SS	0	1.898	0	34.054	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	286.0	0	SS	0	1.817	0	34.053	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	287.0	0	SS	0	1.738	0	34.053	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	288.0	0	SS	0	1.700	0	34.053	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	289.0	0	SS	0	1.652	0	34.052	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	290.0	0	SS	0	1.640	0	34.052	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	291.0	0	SS	0	1.628	0	34.051	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	292.0	0	SS	0	1.620	0	34.050	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	293.0	0	SS	0	1.618	0	34.049	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	294.0	0	SS	0	1.613	0	34.049	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	295.0	0	SS	0	1.595	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	296.0	0	SS	0	1.590	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	297.0	0	SS	0	1.588	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	298.0	0	SS	0	1.580	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	299.0	0	SS	0	1.580	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	300.0	0	SS	0	1.578	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	301.0	0	SS	0	1.574	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	302.0	0	SS	0	1.567	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	303.0	0	SS	0	1.562	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	304.0	0	SS	0	1.558	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	305.0	0	SS	0	1.551	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	306.0	0	SS	0	1.538	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	307.0	0	SS	0	1.528	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	308.0	0	SS	0	1.513	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	309.0	0	SS	0	1.502	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	310.0	0	SS	0	1.492	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	311.0	0	SS	0	1.489	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	312.0	0	SS	0	1.486	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	313.0	0	SS	0	1.481	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	314.0	0	SS	0	1.480	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	315.0	0	SS	0	1.476	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	316.0	0	SS	0	1.474	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	317.0	0	SS	0	1.468	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	318.0	0	SS	0	1.457	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	319.0	0	SS	0	1.451	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	320.0	0	SS	0	1.445	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	321.0	0	SS	0	1.431	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	322.0	0	SS	0	1.427	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	323.0	0	SS	0	1.403	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	324.0	0	SS	0	1.394	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	325.0	0	SS	0	1.388	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	326.0	0	SS	0	1.379	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	327.0	0	SS	0	1.370	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	328.0	0	SS	0	1.340	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	329.0	0	SS	0	1.332	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	330.0	0	SS	0	1.332	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	331.0	0	SS	0	1.333	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	332.0	0	SS	0	1.339	0	34.049	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	333.0	0	SS	0	1.342	0	34.050	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	334.0	0	SS	0	1.342	0	34.050	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	335.0	0	SS	0	1.332	0	34.051	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	336.0	0	SS	0	1.311	0	34.051	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	337.0	0	SS	0	1.290	0	34.050	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	338.0	0	SS	0	1.274	0	34.050	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	339.0	0	SS	0	1.264	0	34.049	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	340.0	0	SS	0	1.210	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	341.0	0	SS	0	1.175	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	342.0	0	SS	0	1.156	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	343.0	0	SS	0	1.155	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	344.0	0	SS	0	1.151	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	345.0	0	SS	0	1.148	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	346.0	0	SS	0	1.146	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	347.0	0	SS	0	1.135	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	348.0	0	SS	0	1.133	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	349.0	0	SS	0	1.133	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	350.0	0	SS	0	1.133	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	351.0	0	SS	0	1.118	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	352.0	0	SS	0	1.118	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	353.0	0	SS	0	1.118	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	354.0	0	SS	0	1.119	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	355.0	0	SS	0	1.118	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	356.0	0	SS	0	1.116	0	34.048	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	357.0	0	SS	0	1.105	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	358.0	0	SS	0	1.098	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	359.0	0	SS	0	1.083	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	360.0	0	SS	0	1.073	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	361.0	0	SS	0	1.070	0	34.047	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	362.0	0	SS	0	1.068	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	363.0	0	SS	0	1.064	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	364.0	0	SS	0	1.056	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	365.0	0	SS	0	1.048	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	366.0	0	SS	0	1.049	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	367.0	0	SS	0	1.047	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	368.0	0	SS	0	1.046	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	369.0	0	SS	0	1.018	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	370.0	0	SS	0	0.992	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	371.0	0	SS	0	0.978	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	372.0	0	SS	0	0.954	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	373.0	0	SS	0	0.940	0	34.046	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	374.0	0	SS	0	0.934	0	34.045	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	375.0	0	SS	0	0.934	0	34.045	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	376.0	0	SS	0	0.934	0	34.045	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	377.0	0	SS	0	0.934	0	34.045	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	378.0	0	SS	0	0.934	0	34.045	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	379.0	0	SS	0	0.932	0	34.045	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	380.0	0	SS	0	0.931	0	34.045	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	381.0	0	SS	0	0.924	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	382.0	0	SS	0	0.918	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	383.0	0	SS	0	0.914	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	384.0	0	SS	0	0.911	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	385.0	0	SS	0	0.909	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	386.0	0	SS	0	0.905	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	387.0	0	SS	0	0.901	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	388.0	0	SS	0	0.899	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	389.0	0	SS	0	0.896	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	390.0	0	SS	0	0.896	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	391.0	0	SS	0	0.893	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	392.0	0	SS	0	0.890	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	393.0	0	SS	0	0.887	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	394.0	0	SS	0	0.884	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	395.0	0	SS	0	0.879	0	34.044	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	396.0	0	SS	0	0.876	0	34.043	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	397.0	0	SS	0	0.875	0	34.043	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	398.0	0	SS	0	0.874	0	34.043	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	399.0	0	SS	0	0.872	0	34.043	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	400.0	0	SS	0	0.871	0	34.043	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	401.0	0	SS	0	0.864	0	34.042	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	402.0	0	SS	0	0.863	0	34.042	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	403.0	0	SS	0	0.860	0	34.042	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	404.0	0	SS	0	0.859	0	34.042	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	405.0	0	SS	0	0.855	0	34.042	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	406.0	0	SS	0	0.854	0	34.042	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	407.0	0	SS	0	0.852	0	34.041	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	408.0	0	SS	0	0.852	0	34.041	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	409.0	0	SS	0	0.850	0	34.041	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	410.0	0	SS	0	0.847	0	34.041	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	411.0	0	SS	0	0.844	0	34.041	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	412.0	0	SS	0	0.841	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	413.0	0	SS	0	0.839	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	414.0	0	SS	0	0.834	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	415.0	0	SS	0	0.832	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	416.0	0	SS	0	0.829	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	417.0	0	SS	0	0.827	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	418.0	0	SS	0	0.819	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	419.0	0	SS	0	0.815	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	420.0	0	SS	0	0.812	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	421.0	0	SS	0	0.806	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	422.0	0	SS	0	0.802	0	34.040	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	423.0	0	SS	0	0.801	0	34.039	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	424.0	0	SS	0	0.797	0	34.039	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	425.0	0	SS	0	0.793	0	34.039	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	426.0	0	SS	0	0.792	0	34.039	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	427.0	0	SS	0	0.790	0	34.039	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	428.0	0	SS	0	0.789	0	34.038	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	429.0	0	SS	0	0.786	0	34.038	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	430.0	0	SS	0	0.785	0	34.038	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	431.0	0	SS	0	0.782	0	34.038	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	432.0	0	SS	0	0.779	0	34.038	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	433.0	0	SS	0	0.778	0	34.037	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	434.0	0	SS	0	0.778	0	34.037	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	435.0	0	SS	0	0.777	0	34.037	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	436.0	0	SS	0	0.777	0	34.037	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	437.0	0	SS	0	0.776	0	34.037	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	438.0	0	SS	0	0.774	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	439.0	0	SS	0	0.772	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	440.0	0	SS	0	0.770	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	441.0	0	SS	0	0.769	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	442.0	0	SS	0	0.767	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	443.0	0	SS	0	0.767	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	444.0	0	SS	0	0.765	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	445.0	0	SS	0	0.758	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	446.0	0	SS	0	0.750	0	34.036	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	447.0	0	SS	0	0.749	0	34.035	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	448.0	0	SS	0	0.749	0	34.035	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	449.0	0	SS	0	0.748	0	34.035	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	450.0	0	SS	0	0.746	0	34.035	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	451.0	0	SS	0	0.745	0	34.034	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	452.0	0	SS	0	0.742	0	34.034	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	453.0	0	SS	0	0.742	0	34.034	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	454.0	0	SS	0	0.740	0	34.034	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	455.0	0	SS	0	0.739	0	34.034	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	456.0	0	SS	0	0.739	0	34.034	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	457.0	0	SS	0	0.738	0	34.034	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	458.0	0	SS	0	0.737	0	34.033	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	459.0	0	SS	0	0.737	0	34.033	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	460.0	0	SS	0	0.737	0	34.033	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	461.0	0	SS	0	0.737	0	34.033	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	462.0	0	SS	0	0.737	0	34.033	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	463.0	0	SS	0	0.732	0	34.033	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	464.0	0	SS	0	0.727	0	34.032	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	465.0	0	SS	0	0.726	0	34.032	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	466.0	0	SS	0	0.725	0	34.032	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	467.0	0	SS	0	0.722	0	34.032	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	468.0	0	SS	0	0.717	0	34.032	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	469.0	0	SS	0	0.705	0	34.032	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	470.0	0	SS	0	0.699	0	34.031	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	471.0	0	SS	0	0.688	0	34.031	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	472.0	0	SS	0	0.687	0	34.031	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	473.0	0	SS	0	0.685	0	34.031	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	474.0	0	SS	0	0.682	0	34.030	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	475.0	0	SS	0	0.680	0	34.030	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	476.0	0	SS	0	0.675	0	34.030	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	477.0	0	SS	0	0.671	0	34.030	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	478.0	0	SS	0	0.667	0	34.029	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	479.0	0	SS	0	0.665	0	34.029	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	480.0	0	SS	0	0.661	0	34.029	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	481.0	0	SS	0	0.657	0	34.029	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	482.0	0	SS	0	0.657	0	34.028	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	483.0	0	SS	0	0.653	0	34.028	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	484.0	0	SS	0	0.653	0	34.028	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	485.0	0	SS	0	0.648	0	34.028	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	486.0	0	SS	0	0.646	0	34.028	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	487.0	0	SS	0	0.645	0	34.027	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	488.0	0	SS	0	0.644	0	34.027	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	489.0	0	SS	0	0.644	0	34.027	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	490.0	0	SS	0	0.633	0	34.027	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	491.0	0	SS	0	0.623	0	34.027	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	492.0	0	SS	0	0.620	0	34.026	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	493.0	0	SS	0	0.620	0	34.026	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	494.0	0	SS	0	0.618	0	34.026	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	495.0	0	SS	0	0.618	0	34.026	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	496.0	0	SS	0	0.617	0	34.026	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	497.0	0	SS	0	0.617	0	34.026	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	498.0	0	SS	0	0.616	0	34.025	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	499.0	0	SS	0	0.616	0	34.025	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	500.0	0	SS	0	0.610	0	34.025	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	501.0	0	SS	0	0.608	0	34.025	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	502.0	0	SS	0	0.605	0	34.024	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	503.0	0	SS	0	0.605	0	34.024	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	504.0	0	SS	0	0.604	0	34.024	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	505.0	0	SS	0	0.604	0	34.023	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	506.0	0	SS	0	0.602	0	34.023	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	507.0	0	SS	0	0.600	0	34.023	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	508.0	0	SS	0	0.598	0	34.023	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	509.0	0	SS	0	0.595	0	34.022	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	510.0	0	SS	0	0.595	0	34.022	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	511.0	0	SS	0	0.594	0	34.022	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	512.0	0	SS	0	0.590	0	34.022	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	513.0	0	SS	0	0.590	0	34.021	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	514.0	0	SS	0	0.586	0	34.021	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	515.0	0	SS	0	0.585	0	34.021	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	516.0	0	SS	0	0.586	0	34.021	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	517.0	0	SS	0	0.586	0	34.020	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	518.0	0	SS	0	0.585	0	34.020	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	519.0	0	SS	0	0.584	0	34.020	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	520.0	0	SS	0	0.580	0	34.020	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	521.0	0	SS	0	0.579	0	34.020	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	522.0	0	SS	0	0.579	0	34.020	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	523.0	0	SS	0	0.575	0	34.020	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	524.0	0	SS	0	0.564	0	34.020	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	525.0	0	SS	0	0.559	0	34.019	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	526.0	0	SS	0	0.554	0	34.019	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	527.0	0	SS	0	0.553	0	34.018	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	528.0	0	SS	0	0.551	0	34.018	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	529.0	0	SS	0	0.548	0	34.018	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	530.0	0	SS	0	0.546	0	34.017	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	531.0	0	SS	0	0.546	0	34.017	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	532.0	0	SS	0	0.542	0	34.017	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	533.0	0	SS	0	0.542	0	34.017	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	534.0	0	SS	0	0.542	0	34.017	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	535.0	0	SS	0	0.543	0	34.017	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	536.0	0	SS	0	0.541	0	34.016	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	537.0	0	SS	0	0.539	0	34.016	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	538.0	0	SS	0	0.537	0	34.016	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	539.0	0	SS	0	0.540	0	34.016	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	540.0	0	SS	0	0.537	0	34.016	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	541.0	0	SS	0	0.538	0	34.016	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	542.0	0	SS	0	0.536	0	34.015	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	543.0	0	SS	0	0.536	0	34.015	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	544.0	0	SS	0	0.536	0	34.015	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	545.0	0	SS	0	0.536	0	34.015	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	546.0	0	SS	0	0.535	0	34.015	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	547.0	0	SS	0	0.535	0	34.014	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	548.0	0	SS	0	0.535	0	34.014	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	549.0	0	SS	0	0.535	0	34.014	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	550.0	0	SS	0	0.536	0	34.014	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	551.0	0	SS	0	0.532	0	34.014	0
JFCM___2001954	008	C	10/31/2001	08:28	133.6678	38.0031	0	552.0	0	SS	0	0.529	0	34.014	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	4.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	5.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	6.0	0	BX	0	21.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	7.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	8.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	9.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	10.0	0	BX	0	21.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	11.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	12.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	13.0	0	BX	0	21.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	14.0	0	BX	0	21.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	15.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	16.0	0	BX	0	21.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	17.0	0	BX	0	21.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	18.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	19.0	0	BX	0	21.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	20.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	21.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	22.0	0	BX	0	21.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	23.0	0	BX	0	21.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	24.0	0	BX	0	21.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	25.0	0	BX	0	21.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	26.0	0	BX	0	21.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	27.0	0	BX	0	21.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	28.0	0	BX	0	21.57	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	29.0	0	BX	0	21.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	30.0	0	BX	0	21.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	31.0	0	BX	0	21.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	32.0	0	BX	0	21.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	33.0	0	BX	0	21.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	34.0	0	BX	0	21.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	35.0	0	BX	0	21.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	36.0	0	BX	0	21.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	37.0	0	BX	0	21.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	38.0	0	BX	0	21.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	39.0	0	BX	0	21.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	40.0	0	BX	0	21.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	41.0	0	BX	0	21.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	42.0	0	BX	0	21.48	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	43.0	0	BX	0	21.41	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	44.0	0	BX	0	21.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	45.0	0	BX	0	20.94	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	46.0	0	BX	0	20.78	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	47.0	0	BX	0	20.64	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	48.0	0	BX	0	20.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	49.0	0	BX	0	20.38	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	50.0	0	BX	0	20.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	51.0	0	BX	0	19.94	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	52.0	0	BX	0	19.87	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	53.0	0	BX	0	19.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	54.0	0	BX	0	19.93	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	55.0	0	BX	0	19.91	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	56.0	0	BX	0	19.85	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	57.0	0	BX	0	19.80	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	58.0	0	BX	0	19.80	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	59.0	0	BX	0	19.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	60.0	0	BX	0	19.75	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	61.0	0	BX	0	19.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	62.0	0	BX	0	19.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	63.0	0	BX	0	19.61	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	64.0	0	BX	0	19.46	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	65.0	0	BX	0	18.82	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	66.0	0	BX	0	18.06	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	67.0	0	BX	0	17.32	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	68.0	0	BX	0	16.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	69.0	0	BX	0	16.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	70.0	0	BX	0	16.69	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	71.0	0	BX	0	16.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	72.0	0	BX	0	16.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	73.0	0	BX	0	16.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	74.0	0	BX	0	16.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	75.0	0	BX	0	16.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	76.0	0	BX	0	16.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	77.0	0	BX	0	16.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	78.0	0	BX	0	16.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	79.0	0	BX	0	16.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	80.0	0	BX	0	16.44	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	81.0	0	BX	0	16.31	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	82.0	0	BX	0	16.28	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	83.0	0	BX	0	16.09	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	84.0	0	BX	0	15.84	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	85.0	0	BX	0	15.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	86.0	0	BX	0	15.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	87.0	0	BX	0	15.27	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	88.0	0	BX	0	15.13	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	89.0	0	BX	0	15.03	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	90.0	0	BX	0	14.93	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	91.0	0	BX	0	14.67	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	92.0	0	BX	0	14.43	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	93.0	0	BX	0	14.09	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	94.0	0	BX	0	13.66	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	95.0	0	BX	0	13.40	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	96.0	0	BX	0	13.26	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	97.0	0	BX	0	13.05	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	98.0	0	BX	0	12.63	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	99.0	0	BX	0	12.35	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	100.0	0	BX	0	12.04	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	101.0	0	BX	0	11.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	102.0	0	BX	0	11.33	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	103.0	0	BX	0	11.01	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	104.0	0	BX	0	10.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	105.0	0	BX	0	10.44	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	106.0	0	BX	0	10.34	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	107.0	0	BX	0	10.15	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	108.0	0	BX	0	9.85	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	109.0	0	BX	0	9.66	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	110.0	0	BX	0	9.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	111.0	0	BX	0	9.23	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	112.0	0	BX	0	8.91	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	113.0	0	BX	0	8.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	114.0	0	BX	0	8.29	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	115.0	0	BX	0	8.15	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	116.0	0	BX	0	8.05	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	117.0	0	BX	0	7.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	118.0	0	BX	0	7.67	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	119.0	0	BX	0	7.43	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	120.0	0	BX	0	7.24	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	121.0	0	BX	0	7.02	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	122.0	0	BX	0	6.95	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	123.0	0	BX	0	6.86	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	124.0	0	BX	0	6.65	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	125.0	0	BX	0	6.45	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	126.0	0	BX	0	6.22	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	127.0	0	BX	0	6.04	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	128.0	0	BX	0	5.84	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	129.0	0	BX	0	5.61	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	130.0	0	BX	0	5.39	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	131.0	0	BX	0	5.07	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	132.0	0	BX	0	4.88	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	133.0	0	BX	0	4.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	134.0	0	BX	0	4.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	135.0	0	BX	0	4.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	136.0	0	BX	0	4.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	137.0	0	BX	0	4.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	138.0	0	BX	0	4.70	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	139.0	0	BX	0	4.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	140.0	0	BX	0	4.65	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	141.0	0	BX	0	4.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	142.0	0	BX	0	4.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	143.0	0	BX	0	4.48	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	144.0	0	BX	0	4.43	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	145.0	0	BX	0	4.39	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	146.0	0	BX	0	4.34	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	147.0	0	BX	0	4.27	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	148.0	0	BX	0	4.23	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	149.0	0	BX	0	4.21	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	150.0	0	BX	0	4.20	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	151.0	0	BX	0	4.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	152.0	0	BX	0	4.13	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	153.0	0	BX	0	4.10	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	154.0	0	BX	0	4.06	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	155.0	0	BX	0	4.04	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	156.0	0	BX	0	3.97	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	157.0	0	BX	0	3.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	158.0	0	BX	0	3.83	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	159.0	0	BX	0	3.76	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	160.0	0	BX	0	3.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	161.0	0	BX	0	3.69	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	162.0	0	BX	0	3.60	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	163.0	0	BX	0	3.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	164.0	0	BX	0	3.47	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	165.0	0	BX	0	3.42	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	166.0	0	BX	0	3.37	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	167.0	0	BX	0	3.35	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	168.0	0	BX	0	3.30	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	169.0	0	BX	0	3.24	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	170.0	0	BX	0	3.21	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	171.0	0	BX	0	3.17	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	172.0	0	BX	0	3.15	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	173.0	0	BX	0	3.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	174.0	0	BX	0	3.13	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	175.0	0	BX	0	3.12	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	176.0	0	BX	0	3.09	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	177.0	0	BX	0	3.05	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	178.0	0	BX	0	3.02	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	179.0	0	BX	0	2.99	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	180.0	0	BX	0	2.97	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	181.0	0	BX	0	2.91	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	182.0	0	BX	0	2.88	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	183.0	0	BX	0	2.85	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	184.0	0	BX	0	2.82	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	185.0	0	BX	0	2.79	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	186.0	0	BX	0	2.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	187.0	0	BX	0	2.76	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	188.0	0	BX	0	2.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	189.0	0	BX	0	2.70	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	190.0	0	BX	0	2.69	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	191.0	0	BX	0	2.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	192.0	0	BX	0	2.66	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	193.0	0	BX	0	2.63	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	194.0	0	BX	0	2.60	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	195.0	0	BX	0	2.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	196.0	0	BX	0	2.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	197.0	0	BX	0	2.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	198.0	0	BX	0	2.57	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	199.0	0	BX	0	2.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	200.0	0	BX	0	2.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	201.0	0	BX	0	2.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	202.0	0	BX	0	2.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	203.0	0	BX	0	2.45	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	204.0	0	BX	0	2.39	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	205.0	0	BX	0	2.36	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	206.0	0	BX	0	2.33	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	207.0	0	BX	0	2.29	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	208.0	0	BX	0	2.27	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	209.0	0	BX	0	2.24	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	210.0	0	BX	0	2.20	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	211.0	0	BX	0	2.19	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	212.0	0	BX	0	2.18	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	213.0	0	BX	0	2.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	214.0	0	BX	0	2.17	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	215.0	0	BX	0	2.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	216.0	0	BX	0	2.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	217.0	0	BX	0	2.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	218.0	0	BX	0	2.15	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	219.0	0	BX	0	2.12	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	220.0	0	BX	0	2.09	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	221.0	0	BX	0	2.07	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	222.0	0	BX	0	2.04	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	223.0	0	BX	0	1.99	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	224.0	0	BX	0	1.96	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	225.0	0	BX	0	1.96	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	226.0	0	BX	0	1.96	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	227.0	0	BX	0	1.95	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	228.0	0	BX	0	1.94	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	229.0	0	BX	0	1.94	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	230.0	0	BX	0	1.92	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	231.0	0	BX	0	1.91	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	232.0	0	BX	0	1.91	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	233.0	0	BX	0	1.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	234.0	0	BX	0	1.89	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	235.0	0	BX	0	1.87	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	236.0	0	BX	0	1.86	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	237.0	0	BX	0	1.85	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	238.0	0	BX	0	1.83	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	239.0	0	BX	0	1.83	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	240.0	0	BX	0	1.84	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	241.0	0	BX	0	1.81	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	242.0	0	BX	0	1.81	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	243.0	0	BX	0	1.80	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	244.0	0	BX	0	1.81	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	245.0	0	BX	0	1.80	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	246.0	0	BX	0	1.79	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	247.0	0	BX	0	1.79	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	248.0	0	BX	0	1.78	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	249.0	0	BX	0	1.78	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	250.0	0	BX	0	1.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	251.0	0	BX	0	1.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	252.0	0	BX	0	1.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	253.0	0	BX	0	1.76	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	254.0	0	BX	0	1.75	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	255.0	0	BX	0	1.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	256.0	0	BX	0	1.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	257.0	0	BX	0	1.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	258.0	0	BX	0	1.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	259.0	0	BX	0	1.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	260.0	0	BX	0	1.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	261.0	0	BX	0	1.69	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	262.0	0	BX	0	1.69	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	263.0	0	BX	0	1.69	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	264.0	0	BX	0	1.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	265.0	0	BX	0	1.67	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	266.0	0	BX	0	1.66	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	267.0	0	BX	0	1.64	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	268.0	0	BX	0	1.64	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	269.0	0	BX	0	1.62	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	270.0	0	BX	0	1.60	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	271.0	0	BX	0	1.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	272.0	0	BX	0	1.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	273.0	0	BX	0	1.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	274.0	0	BX	0	1.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	275.0	0	BX	0	1.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	276.0	0	BX	0	1.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	277.0	0	BX	0	1.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	278.0	0	BX	0	1.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	279.0	0	BX	0	1.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	280.0	0	BX	0	1.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	281.0	0	BX	0	1.54	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	282.0	0	BX	0	1.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	283.0	0	BX	0	1.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	284.0	0	BX	0	1.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	285.0	0	BX	0	1.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	286.0	0	BX	0	1.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	287.0	0	BX	0	1.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	288.0	0	BX	0	1.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	289.0	0	BX	0	1.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	290.0	0	BX	0	1.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	291.0	0	BX	0	1.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	292.0	0	BX	0	1.48	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	293.0	0	BX	0	1.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	294.0	0	BX	0	1.46	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	295.0	0	BX	0	1.45	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	296.0	0	BX	0	1.45	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	297.0	0	BX	0	1.44	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	298.0	0	BX	0	1.44	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	299.0	0	BX	0	1.44	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	300.0	0	BX	0	1.44	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	301.0	0	BX	0	1.42	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	302.0	0	BX	0	1.42	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	303.0	0	BX	0	1.41	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	304.0	0	BX	0	1.41	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	305.0	0	BX	0	1.40	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	306.0	0	BX	0	1.42	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	307.0	0	BX	0	1.40	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	308.0	0	BX	0	1.40	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	309.0	0	BX	0	1.39	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	310.0	0	BX	0	1.37	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	311.0	0	BX	0	1.36	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	312.0	0	BX	0	1.36	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	313.0	0	BX	0	1.37	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	314.0	0	BX	0	1.36	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	315.0	0	BX	0	1.36	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	316.0	0	BX	0	1.36	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	317.0	0	BX	0	1.34	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	318.0	0	BX	0	1.34	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	319.0	0	BX	0	1.34	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	320.0	0	BX	0	1.32	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	321.0	0	BX	0	1.33	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	322.0	0	BX	0	1.31	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	323.0	0	BX	0	1.30	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	324.0	0	BX	0	1.29	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	325.0	0	BX	0	1.28	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	326.0	0	BX	0	1.29	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	327.0	0	BX	0	1.28	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	328.0	0	BX	0	1.28	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	329.0	0	BX	0	1.26	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	330.0	0	BX	0	1.28	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	331.0	0	BX	0	1.25	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	332.0	0	BX	0	1.25	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	333.0	0	BX	0	1.23	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	334.0	0	BX	0	1.23	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	335.0	0	BX	0	1.21	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	336.0	0	BX	0	1.20	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	337.0	0	BX	0	1.19	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	338.0	0	BX	0	1.18	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	339.0	0	BX	0	1.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	340.0	0	BX	0	1.16	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	341.0	0	BX	0	1.15	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	342.0	0	BX	0	1.15	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	343.0	0	BX	0	1.14	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	344.0	0	BX	0	1.14	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	345.0	0	BX	0	1.12	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	346.0	0	BX	0	1.12	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	347.0	0	BX	0	1.10	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	348.0	0	BX	0	1.10	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	349.0	0	BX	0	1.09	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	350.0	0	BX	0	1.08	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	351.0	0	BX	0	1.08	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	352.0	0	BX	0	1.06	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	353.0	0	BX	0	1.07	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	354.0	0	BX	0	1.06	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	355.0	0	BX	0	1.05	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	356.0	0	BX	0	1.05	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	357.0	0	BX	0	1.05	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	358.0	0	BX	0	1.04	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	359.0	0	BX	0	1.03	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	360.0	0	BX	0	1.01	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	361.0	0	BX	0	1.00	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	362.0	0	BX	0	1.00	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	363.0	0	BX	0	0.99	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	364.0	0	BX	0	0.98	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	365.0	0	BX	0	0.97	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	366.0	0	BX	0	0.98	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	367.0	0	BX	0	0.97	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	368.0	0	BX	0	0.95	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	369.0	0	BX	0	0.97	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	370.0	0	BX	0	0.97	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	371.0	0	BX	0	0.95	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	372.0	0	BX	0	0.96	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	373.0	0	BX	0	0.97	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	374.0	0	BX	0	0.97	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	375.0	0	BX	0	0.96	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	376.0	0	BX	0	0.96	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	377.0	0	BX	0	0.95	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	378.0	0	BX	0	0.96	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	379.0	0	BX	0	0.94	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	380.0	0	BX	0	0.93	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	381.0	0	BX	0	0.92	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	382.0	0	BX	0	0.92	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	383.0	0	BX	0	0.93	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	384.0	0	BX	0	0.92	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	385.0	0	BX	0	0.91	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	386.0	0	BX	0	0.91	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	387.0	0	BX	0	0.92	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	388.0	0	BX	0	0.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	389.0	0	BX	0	0.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	390.0	0	BX	0	0.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	391.0	0	BX	0	0.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	392.0	0	BX	0	0.90	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	393.0	0	BX	0	0.88	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	394.0	0	BX	0	0.88	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	395.0	0	BX	0	0.87	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	396.0	0	BX	0	0.87	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	397.0	0	BX	0	0.87	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	398.0	0	BX	0	0.87	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	399.0	0	BX	0	0.84	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	400.0	0	BX	0	0.82	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	401.0	0	BX	0	0.80	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	402.0	0	BX	0	0.80	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	403.0	0	BX	0	0.79	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	404.0	0	BX	0	0.80	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	405.0	0	BX	0	0.81	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	406.0	0	BX	0	0.78	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	407.0	0	BX	0	0.79	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	408.0	0	BX	0	0.79	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	409.0	0	BX	0	0.80	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	410.0	0	BX	0	0.79	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	411.0	0	BX	0	0.78	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	412.0	0	BX	0	0.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	413.0	0	BX	0	0.78	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	414.0	0	BX	0	0.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	415.0	0	BX	0	0.76	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	416.0	0	BX	0	0.77	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	417.0	0	BX	0	0.76	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	418.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	419.0	0	BX	0	0.75	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	420.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	421.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	422.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	423.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	424.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	425.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	426.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	427.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	428.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	429.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	430.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	431.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	432.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	433.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	434.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	435.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	436.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	437.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	438.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	439.0	0	BX	0	0.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	440.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	441.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	442.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	443.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	444.0	0	BX	0	0.74	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	445.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	446.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	447.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	448.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	449.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	450.0	0	BX	0	0.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	451.0	0	BX	0	0.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	452.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	453.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	454.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	455.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	456.0	0	BX	0	0.73	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	457.0	0	BX	0	0.72	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	458.0	0	BX	0	0.70	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	459.0	0	BX	0	0.70	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	460.0	0	BX	0	0.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	461.0	0	BX	0	0.70	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	462.0	0	BX	0	0.70	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	463.0	0	BX	0	0.71	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	464.0	0	BX	0	0.69	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	465.0	0	BX	0	0.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	466.0	0	BX	0	0.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	467.0	0	BX	0	0.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	468.0	0	BX	0	0.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	469.0	0	BX	0	0.69	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	470.0	0	BX	0	0.67	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	471.0	0	BX	0	0.67	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	472.0	0	BX	0	0.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	473.0	0	BX	0	0.67	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	474.0	0	BX	0	0.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	475.0	0	BX	0	0.68	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	476.0	0	BX	0	0.67	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	477.0	0	BX	0	0.65	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	478.0	0	BX	0	0.65	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	479.0	0	BX	0	0.67	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	480.0	0	BX	0	0.65	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	481.0	0	BX	0	0.65	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	482.0	0	BX	0	0.65	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	483.0	0	BX	0	0.64	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	484.0	0	BX	0	0.64	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	485.0	0	BX	0	0.64	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	486.0	0	BX	0	0.64	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	487.0	0	BX	0	0.63	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	488.0	0	BX	0	0.63	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	489.0	0	BX	0	0.63	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	490.0	0	BX	0	0.62	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	491.0	0	BX	0	0.62	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	492.0	0	BX	0	0.62	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	493.0	0	BX	0	0.62	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	494.0	0	BX	0	0.61	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	495.0	0	BX	0	0.62	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	496.0	0	BX	0	0.61	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	497.0	0	BX	0	0.61	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	498.0	0	BX	0	0.61	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	499.0	0	BX	0	0.61	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	500.0	0	BX	0	0.61	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	501.0	0	BX	0	0.60	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	502.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	503.0	0	BX	0	0.60	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	504.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	505.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	506.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	507.0	0	BX	0	0.60	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	508.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	509.0	0	BX	0	0.60	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	510.0	0	BX	0	0.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	511.0	0	BX	0	0.57	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	512.0	0	BX	0	0.57	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	513.0	0	BX	0	0.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	514.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	515.0	0	BX	0	0.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	516.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	517.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	518.0	0	BX	0	0.57	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	519.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	520.0	0	BX	0	0.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	521.0	0	BX	0	0.57	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	522.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	523.0	0	BX	0	0.57	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	524.0	0	BX	0	0.58	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	525.0	0	BX	0	0.59	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	526.0	0	BX	0	0.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	527.0	0	BX	0	0.57	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	528.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	529.0	0	BX	0	0.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	530.0	0	BX	0	0.56	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	531.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	532.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	533.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	534.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	535.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	536.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	537.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	538.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	539.0	0	BX	0	0.55	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	540.0	0	BX	0	0.53	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	541.0	0	BX	0	0.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	542.0	0	BX	0	0.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	543.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	544.0	0	BX	0	0.52	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	545.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	546.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	547.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	548.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	549.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	550.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	551.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	552.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	553.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	554.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	555.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	556.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	557.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	558.0	0	BX	0	0.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	559.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	560.0	0	BX	0	0.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	561.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	562.0	0	BX	0	0.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	563.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	564.0	0	BX	0	0.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	565.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	566.0	0	BX	0	0.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	567.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	568.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	569.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	570.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	571.0	0	BX	0	0.49	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	572.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	573.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	574.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	575.0	0	BX	0	0.51	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	576.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	577.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	578.0	0	BX	0	0.50	0
JGBF___2004955	001	C	10/19/2004	15:19	133.9492	38.0006	0	579.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	4.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	5.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	6.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	7.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	8.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	9.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	10.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	11.0	0	BX	0	19.32	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	12.0	0	BX	0	19.32	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	13.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	14.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	15.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	16.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	17.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	18.0	0	BX	0	19.30	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	19.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	20.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	21.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	22.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	23.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	24.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	25.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	26.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	27.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	28.0	0	BX	0	19.30	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	29.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	30.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	31.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	32.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	33.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	34.0	0	BX	0	19.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	35.0	0	BX	0	19.28	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	36.0	0	BX	0	19.22	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	37.0	0	BX	0	18.56	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	38.0	0	BX	0	16.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	39.0	0	BX	0	15.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	40.0	0	BX	0	14.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	41.0	0	BX	0	14.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	42.0	0	BX	0	14.21	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	43.0	0	BX	0	13.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	44.0	0	BX	0	13.23	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	45.0	0	BX	0	12.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	46.0	0	BX	0	11.84	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	47.0	0	BX	0	11.62	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	48.0	0	BX	0	11.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	49.0	0	BX	0	11.04	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	50.0	0	BX	0	10.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	51.0	0	BX	0	10.94	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	52.0	0	BX	0	10.73	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	53.0	0	BX	0	10.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	54.0	0	BX	0	10.26	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	55.0	0	BX	0	10.18	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	56.0	0	BX	0	10.12	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	57.0	0	BX	0	10.06	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	58.0	0	BX	0	9.92	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	59.0	0	BX	0	9.79	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	60.0	0	BX	0	9.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	61.0	0	BX	0	9.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	62.0	0	BX	0	9.27	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	63.0	0	BX	0	8.95	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	64.0	0	BX	0	8.80	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	65.0	0	BX	0	8.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	66.0	0	BX	0	8.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	67.0	0	BX	0	8.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	68.0	0	BX	0	8.15	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	69.0	0	BX	0	8.02	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	70.0	0	BX	0	7.82	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	71.0	0	BX	0	7.67	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	72.0	0	BX	0	7.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	73.0	0	BX	0	7.25	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	74.0	0	BX	0	7.03	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	75.0	0	BX	0	6.83	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	76.0	0	BX	0	6.68	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	77.0	0	BX	0	6.57	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	78.0	0	BX	0	6.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	79.0	0	BX	0	6.23	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	80.0	0	BX	0	6.10	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	81.0	0	BX	0	5.87	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	82.0	0	BX	0	5.73	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	83.0	0	BX	0	5.71	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	84.0	0	BX	0	5.67	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	85.0	0	BX	0	5.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	86.0	0	BX	0	5.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	87.0	0	BX	0	5.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	88.0	0	BX	0	5.29	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	89.0	0	BX	0	5.06	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	90.0	0	BX	0	4.90	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	91.0	0	BX	0	4.82	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	92.0	0	BX	0	4.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	93.0	0	BX	0	4.64	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	94.0	0	BX	0	4.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	95.0	0	BX	0	4.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	96.0	0	BX	0	4.43	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	97.0	0	BX	0	4.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	98.0	0	BX	0	4.30	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	99.0	0	BX	0	4.22	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	100.0	0	BX	0	4.16	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	101.0	0	BX	0	4.07	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	102.0	0	BX	0	3.99	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	103.0	0	BX	0	3.92	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	104.0	0	BX	0	3.86	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	105.0	0	BX	0	3.81	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	106.0	0	BX	0	3.78	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	107.0	0	BX	0	3.77	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	108.0	0	BX	0	3.74	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	109.0	0	BX	0	3.72	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	110.0	0	BX	0	3.69	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	111.0	0	BX	0	3.68	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	112.0	0	BX	0	3.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	113.0	0	BX	0	3.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	114.0	0	BX	0	3.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	115.0	0	BX	0	3.34	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	116.0	0	BX	0	3.30	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	117.0	0	BX	0	3.28	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	118.0	0	BX	0	3.24	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	119.0	0	BX	0	3.14	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	120.0	0	BX	0	3.10	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	121.0	0	BX	0	3.08	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	122.0	0	BX	0	3.08	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	123.0	0	BX	0	3.06	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	124.0	0	BX	0	3.04	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	125.0	0	BX	0	3.01	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	126.0	0	BX	0	2.89	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	127.0	0	BX	0	2.83	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	128.0	0	BX	0	2.78	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	129.0	0	BX	0	2.74	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	130.0	0	BX	0	2.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	131.0	0	BX	0	2.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	132.0	0	BX	0	2.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	133.0	0	BX	0	2.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	134.0	0	BX	0	2.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	135.0	0	BX	0	2.27	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	136.0	0	BX	0	2.24	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	137.0	0	BX	0	2.20	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	138.0	0	BX	0	2.11	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	139.0	0	BX	0	2.05	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	140.0	0	BX	0	2.01	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	141.0	0	BX	0	2.01	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	142.0	0	BX	0	1.98	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	143.0	0	BX	0	1.91	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	144.0	0	BX	0	1.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	145.0	0	BX	0	1.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	146.0	0	BX	0	1.70	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	147.0	0	BX	0	1.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	148.0	0	BX	0	1.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	149.0	0	BX	0	1.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	150.0	0	BX	0	1.56	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	151.0	0	BX	0	1.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	152.0	0	BX	0	1.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	153.0	0	BX	0	1.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	154.0	0	BX	0	1.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	155.0	0	BX	0	1.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	156.0	0	BX	0	1.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	157.0	0	BX	0	1.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	158.0	0	BX	0	1.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	159.0	0	BX	0	1.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	160.0	0	BX	0	1.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	161.0	0	BX	0	1.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	162.0	0	BX	0	1.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	163.0	0	BX	0	1.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	164.0	0	BX	0	1.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	165.0	0	BX	0	1.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	166.0	0	BX	0	1.34	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	167.0	0	BX	0	1.33	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	168.0	0	BX	0	1.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	169.0	0	BX	0	1.31	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	170.0	0	BX	0	1.30	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	171.0	0	BX	0	1.29	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	172.0	0	BX	0	1.28	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	173.0	0	BX	0	1.28	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	174.0	0	BX	0	1.26	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	175.0	0	BX	0	1.24	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	176.0	0	BX	0	1.24	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	177.0	0	BX	0	1.23	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	178.0	0	BX	0	1.21	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	179.0	0	BX	0	1.20	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	180.0	0	BX	0	1.19	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	181.0	0	BX	0	1.18	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	182.0	0	BX	0	1.17	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	183.0	0	BX	0	1.17	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	184.0	0	BX	0	1.16	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	185.0	0	BX	0	1.16	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	186.0	0	BX	0	1.16	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	187.0	0	BX	0	1.14	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	188.0	0	BX	0	1.12	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	189.0	0	BX	0	1.12	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	190.0	0	BX	0	1.11	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	191.0	0	BX	0	1.08	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	192.0	0	BX	0	1.08	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	193.0	0	BX	0	1.08	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	194.0	0	BX	0	1.07	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	195.0	0	BX	0	1.07	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	196.0	0	BX	0	1.07	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	197.0	0	BX	0	1.06	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	198.0	0	BX	0	1.05	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	199.0	0	BX	0	1.06	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	200.0	0	BX	0	1.05	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	201.0	0	BX	0	1.05	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	202.0	0	BX	0	1.04	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	203.0	0	BX	0	1.04	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	204.0	0	BX	0	1.04	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	205.0	0	BX	0	1.04	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	206.0	0	BX	0	1.04	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	207.0	0	BX	0	1.03	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	208.0	0	BX	0	1.01	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	209.0	0	BX	0	1.01	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	210.0	0	BX	0	1.01	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	211.0	0	BX	0	1.00	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	212.0	0	BX	0	1.00	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	213.0	0	BX	0	1.01	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	214.0	0	BX	0	1.00	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	215.0	0	BX	0	0.99	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	216.0	0	BX	0	0.99	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	217.0	0	BX	0	1.00	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	218.0	0	BX	0	0.99	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	219.0	0	BX	0	1.00	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	220.0	0	BX	0	0.99	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	221.0	0	BX	0	1.00	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	222.0	0	BX	0	0.99	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	223.0	0	BX	0	0.98	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	224.0	0	BX	0	0.98	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	225.0	0	BX	0	0.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	226.0	0	BX	0	0.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	227.0	0	BX	0	0.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	228.0	0	BX	0	0.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	229.0	0	BX	0	0.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	230.0	0	BX	0	0.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	231.0	0	BX	0	0.96	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	232.0	0	BX	0	0.97	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	233.0	0	BX	0	0.96	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	234.0	0	BX	0	0.96	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	235.0	0	BX	0	0.96	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	236.0	0	BX	0	0.96	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	237.0	0	BX	0	0.94	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	238.0	0	BX	0	0.93	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	239.0	0	BX	0	0.92	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	240.0	0	BX	0	0.93	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	241.0	0	BX	0	0.93	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	242.0	0	BX	0	0.92	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	243.0	0	BX	0	0.92	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	244.0	0	BX	0	0.91	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	245.0	0	BX	0	0.92	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	246.0	0	BX	0	0.92	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	247.0	0	BX	0	0.91	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	248.0	0	BX	0	0.92	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	249.0	0	BX	0	0.91	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	250.0	0	BX	0	0.91	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	251.0	0	BX	0	0.91	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	252.0	0	BX	0	0.91	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	253.0	0	BX	0	0.89	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	254.0	0	BX	0	0.91	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	255.0	0	BX	0	0.90	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	256.0	0	BX	0	0.90	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	257.0	0	BX	0	0.89	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	258.0	0	BX	0	0.90	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	259.0	0	BX	0	0.89	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	260.0	0	BX	0	0.89	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	261.0	0	BX	0	0.88	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	262.0	0	BX	0	0.88	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	263.0	0	BX	0	0.87	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	264.0	0	BX	0	0.87	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	265.0	0	BX	0	0.87	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	266.0	0	BX	0	0.87	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	267.0	0	BX	0	0.86	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	268.0	0	BX	0	0.86	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	269.0	0	BX	0	0.86	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	270.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	271.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	272.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	273.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	274.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	275.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	276.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	277.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	278.0	0	BX	0	0.85	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	279.0	0	BX	0	0.84	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	280.0	0	BX	0	0.84	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	281.0	0	BX	0	0.83	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	282.0	0	BX	0	0.84	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	283.0	0	BX	0	0.84	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	284.0	0	BX	0	0.84	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	285.0	0	BX	0	0.82	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	286.0	0	BX	0	0.81	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	287.0	0	BX	0	0.81	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	288.0	0	BX	0	0.81	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	289.0	0	BX	0	0.80	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	290.0	0	BX	0	0.82	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	291.0	0	BX	0	0.81	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	292.0	0	BX	0	0.80	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	293.0	0	BX	0	0.79	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	294.0	0	BX	0	0.79	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	295.0	0	BX	0	0.79	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	296.0	0	BX	0	0.78	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	297.0	0	BX	0	0.78	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	298.0	0	BX	0	0.78	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	299.0	0	BX	0	0.77	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	300.0	0	BX	0	0.77	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	301.0	0	BX	0	0.77	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	302.0	0	BX	0	0.77	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	303.0	0	BX	0	0.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	304.0	0	BX	0	0.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	305.0	0	BX	0	0.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	306.0	0	BX	0	0.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	307.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	308.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	309.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	310.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	311.0	0	BX	0	0.77	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	312.0	0	BX	0	0.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	313.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	314.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	315.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	316.0	0	BX	0	0.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	317.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	318.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	319.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	320.0	0	BX	0	0.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	321.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	322.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	323.0	0	BX	0	0.76	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	324.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	325.0	0	BX	0	0.74	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	326.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	327.0	0	BX	0	0.74	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	328.0	0	BX	0	0.75	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	329.0	0	BX	0	0.74	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	330.0	0	BX	0	0.74	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	331.0	0	BX	0	0.74	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	332.0	0	BX	0	0.73	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	333.0	0	BX	0	0.73	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	334.0	0	BX	0	0.73	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	335.0	0	BX	0	0.72	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	336.0	0	BX	0	0.73	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	337.0	0	BX	0	0.72	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	338.0	0	BX	0	0.72	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	339.0	0	BX	0	0.72	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	340.0	0	BX	0	0.72	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	341.0	0	BX	0	0.72	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	342.0	0	BX	0	0.71	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	343.0	0	BX	0	0.71	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	344.0	0	BX	0	0.71	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	345.0	0	BX	0	0.72	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	346.0	0	BX	0	0.71	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	347.0	0	BX	0	0.70	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	348.0	0	BX	0	0.70	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	349.0	0	BX	0	0.69	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	350.0	0	BX	0	0.70	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	351.0	0	BX	0	0.68	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	352.0	0	BX	0	0.68	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	353.0	0	BX	0	0.69	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	354.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	355.0	0	BX	0	0.67	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	356.0	0	BX	0	0.67	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	357.0	0	BX	0	0.67	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	358.0	0	BX	0	0.67	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	359.0	0	BX	0	0.67	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	360.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	361.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	362.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	363.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	364.0	0	BX	0	0.64	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	365.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	366.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	367.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	368.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	369.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	370.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	371.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	372.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	373.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	374.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	375.0	0	BX	0	0.64	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	376.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	377.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	378.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	379.0	0	BX	0	0.64	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	380.0	0	BX	0	0.66	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	381.0	0	BX	0	0.64	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	382.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	383.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	384.0	0	BX	0	0.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	385.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	386.0	0	BX	0	0.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	387.0	0	BX	0	0.65	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	388.0	0	BX	0	0.62	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	389.0	0	BX	0	0.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	390.0	0	BX	0	0.64	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	391.0	0	BX	0	0.64	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	392.0	0	BX	0	0.64	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	393.0	0	BX	0	0.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	394.0	0	BX	0	0.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	395.0	0	BX	0	0.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	396.0	0	BX	0	0.62	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	397.0	0	BX	0	0.62	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	398.0	0	BX	0	0.63	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	399.0	0	BX	0	0.62	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	400.0	0	BX	0	0.61	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	401.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	402.0	0	BX	0	0.62	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	403.0	0	BX	0	0.61	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	404.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	405.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	406.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	407.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	408.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	409.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	410.0	0	BX	0	0.61	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	411.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	412.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	413.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	414.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	415.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	416.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	417.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	418.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	419.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	420.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	421.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	422.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	423.0	0	BX	0	0.58	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	424.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	425.0	0	BX	0	0.57	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	426.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	427.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	428.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	429.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	430.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	431.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	432.0	0	BX	0	0.58	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	433.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	434.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	435.0	0	BX	0	0.58	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	436.0	0	BX	0	0.60	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	437.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	438.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	439.0	0	BX	0	0.58	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	440.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	441.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	442.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	443.0	0	BX	0	0.58	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	444.0	0	BX	0	0.58	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	445.0	0	BX	0	0.57	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	446.0	0	BX	0	0.57	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	447.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	448.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	449.0	0	BX	0	0.59	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	450.0	0	BX	0	0.56	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	451.0	0	BX	0	0.57	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	452.0	0	BX	0	0.57	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	453.0	0	BX	0	0.57	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	454.0	0	BX	0	0.56	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	455.0	0	BX	0	0.55	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	456.0	0	BX	0	0.56	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	457.0	0	BX	0	0.56	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	458.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	459.0	0	BX	0	0.55	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	460.0	0	BX	0	0.55	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	461.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	462.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	463.0	0	BX	0	0.55	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	464.0	0	BX	0	0.55	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	465.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	466.0	0	BX	0	0.55	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	467.0	0	BX	0	0.55	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	468.0	0	BX	0	0.57	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	469.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	470.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	471.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	472.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	473.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	474.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	475.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	476.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	477.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	478.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	479.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	480.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	481.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	482.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	483.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	484.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	485.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	486.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	487.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	488.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	489.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	490.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	491.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	492.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	493.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	494.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	495.0	0	BX	0	0.54	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	496.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	497.0	0	BX	0	0.53	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	498.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	499.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	500.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	501.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	502.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	503.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	504.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	505.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	506.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	507.0	0	BX	0	0.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	508.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	509.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	510.0	0	BX	0	0.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	511.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	512.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	513.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	514.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	515.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	516.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	517.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	518.0	0	BX	0	0.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	519.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	520.0	0	BX	0	0.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	521.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	522.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	523.0	0	BX	0	0.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	524.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	525.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	526.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	527.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	528.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	529.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	530.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	531.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	532.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	533.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	534.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	535.0	0	BX	0	0.52	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	536.0	0	BX	0	0.51	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	537.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	538.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	539.0	0	BX	0	0.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	540.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	541.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	542.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	543.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	544.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	545.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	546.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	547.0	0	BX	0	0.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	548.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	549.0	0	BX	0	0.50	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	550.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	551.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	552.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	553.0	0	BX	0	0.49	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	554.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	555.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	556.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	557.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	558.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	559.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	560.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	561.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	562.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	563.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	564.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	565.0	0	BX	0	0.48	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	566.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	567.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	568.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	569.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	570.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	571.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	572.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	573.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	574.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	575.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	576.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	577.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	578.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	579.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	580.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	581.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	582.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	583.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	584.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	585.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	586.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	587.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	588.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	589.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	590.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	591.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	592.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	593.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	594.0	0	BX	0	0.47	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	595.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	596.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	597.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	598.0	0	BX	0	0.46	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	599.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	600.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	601.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	602.0	0	BX	0	0.43	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	603.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	604.0	0	BX	0	0.43	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	605.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	606.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	607.0	0	BX	0	0.45	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	608.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	609.0	0	BX	0	0.43	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	610.0	0	BX	0	0.44	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	611.0	0	BX	0	0.43	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	612.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	613.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	614.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	615.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	616.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	617.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	618.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	619.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	620.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	621.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	622.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	623.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	624.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	625.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	626.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	627.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	628.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	629.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	630.0	0	BX	0	0.43	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	631.0	0	BX	0	0.43	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	632.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	633.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	634.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	635.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	636.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	637.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	638.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	639.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	640.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	641.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	642.0	0	BX	0	0.43	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	643.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	644.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	645.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	646.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	647.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	648.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	649.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	650.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	651.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	652.0	0	BX	0	0.42	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	653.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	654.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	655.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	656.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	657.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	658.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	659.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	660.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	661.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	662.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	663.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	664.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	665.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	666.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	667.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	668.0	0	BX	0	0.41	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	669.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	670.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	671.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	672.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	673.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	674.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	675.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	676.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	677.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	678.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	679.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	680.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	681.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	682.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	683.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	684.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	685.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	686.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	687.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	688.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	689.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	690.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	691.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	692.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	693.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	694.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	695.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	696.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	697.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	698.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	699.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	700.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	701.0	0	BX	0	0.40	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	702.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	703.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	704.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	705.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	706.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	707.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	708.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	709.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	710.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	711.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	712.0	0	BX	0	0.39	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	713.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	714.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	715.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	716.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	717.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	718.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	719.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	720.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	721.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	722.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	723.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	724.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	725.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	726.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	727.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	728.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	729.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	730.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	731.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	732.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	733.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	734.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	735.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	736.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	737.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	738.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	739.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	740.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	741.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	742.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	743.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	744.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	745.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	746.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	747.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	748.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	749.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	750.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	751.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	752.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	753.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	754.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	755.0	0	BX	0	0.38	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	756.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	757.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	758.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	759.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	760.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	761.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	762.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	763.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	764.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	765.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	766.0	0	BX	0	0.37	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	767.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	768.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	769.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	770.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	771.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	772.0	0	BX	0	0.34	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	773.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	774.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	775.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	776.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	777.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	778.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	779.0	0	BX	0	0.34	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	780.0	0	BX	0	0.36	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	781.0	0	BX	0	0.34	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	782.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	783.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	784.0	0	BX	0	0.34	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	785.0	0	BX	0	0.34	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	786.0	0	BX	0	0.35	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	787.0	0	BX	0	0.33	0
JGBF___2004955	002	C	10/21/2004	16:44	132.9864	38.2303	0	788.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	4.0	0	BX	0	19.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	5.0	0	BX	0	19.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	6.0	0	BX	0	19.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	7.0	0	BX	0	19.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	8.0	0	BX	0	19.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	9.0	0	BX	0	19.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	10.0	0	BX	0	19.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	11.0	0	BX	0	19.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	12.0	0	BX	0	19.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	13.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	14.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	15.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	16.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	17.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	18.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	19.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	20.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	21.0	0	BX	0	19.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	22.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	23.0	0	BX	0	19.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	24.0	0	BX	0	19.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	25.0	0	BX	0	19.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	26.0	0	BX	0	19.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	27.0	0	BX	0	19.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	28.0	0	BX	0	19.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	29.0	0	BX	0	19.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	30.0	0	BX	0	19.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	31.0	0	BX	0	19.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	32.0	0	BX	0	19.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	33.0	0	BX	0	19.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	34.0	0	BX	0	19.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	35.0	0	BX	0	19.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	36.0	0	BX	0	19.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	37.0	0	BX	0	19.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	38.0	0	BX	0	18.80	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	39.0	0	BX	0	18.13	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	40.0	0	BX	0	17.78	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	41.0	0	BX	0	17.34	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	42.0	0	BX	0	17.04	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	43.0	0	BX	0	16.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	44.0	0	BX	0	16.51	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	45.0	0	BX	0	16.15	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	46.0	0	BX	0	15.80	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	47.0	0	BX	0	15.63	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	48.0	0	BX	0	15.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	49.0	0	BX	0	15.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	50.0	0	BX	0	15.28	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	51.0	0	BX	0	15.21	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	52.0	0	BX	0	15.15	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	53.0	0	BX	0	15.13	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	54.0	0	BX	0	15.11	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	55.0	0	BX	0	15.08	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	56.0	0	BX	0	14.96	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	57.0	0	BX	0	14.65	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	58.0	0	BX	0	14.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	59.0	0	BX	0	14.28	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	60.0	0	BX	0	14.03	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	61.0	0	BX	0	13.68	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	62.0	0	BX	0	13.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	63.0	0	BX	0	13.23	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	64.0	0	BX	0	13.10	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	65.0	0	BX	0	12.97	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	66.0	0	BX	0	12.75	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	67.0	0	BX	0	12.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	68.0	0	BX	0	12.19	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	69.0	0	BX	0	11.69	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	70.0	0	BX	0	11.22	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	71.0	0	BX	0	10.95	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	72.0	0	BX	0	10.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	73.0	0	BX	0	10.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	74.0	0	BX	0	9.85	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	75.0	0	BX	0	9.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	76.0	0	BX	0	9.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	77.0	0	BX	0	9.25	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	78.0	0	BX	0	9.15	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	79.0	0	BX	0	9.09	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	80.0	0	BX	0	9.02	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	81.0	0	BX	0	8.96	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	82.0	0	BX	0	8.91	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	83.0	0	BX	0	8.80	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	84.0	0	BX	0	8.70	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	85.0	0	BX	0	8.51	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	86.0	0	BX	0	8.12	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	87.0	0	BX	0	7.84	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	88.0	0	BX	0	7.69	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	89.0	0	BX	0	7.51	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	90.0	0	BX	0	7.30	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	91.0	0	BX	0	7.13	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	92.0	0	BX	0	7.01	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	93.0	0	BX	0	6.96	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	94.0	0	BX	0	6.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	95.0	0	BX	0	6.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	96.0	0	BX	0	6.63	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	97.0	0	BX	0	6.50	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	98.0	0	BX	0	6.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	99.0	0	BX	0	6.34	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	100.0	0	BX	0	6.27	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	101.0	0	BX	0	6.14	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	102.0	0	BX	0	5.96	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	103.0	0	BX	0	5.85	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	104.0	0	BX	0	5.76	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	105.0	0	BX	0	5.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	106.0	0	BX	0	5.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	107.0	0	BX	0	5.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	108.0	0	BX	0	5.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	109.0	0	BX	0	5.26	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	110.0	0	BX	0	5.17	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	111.0	0	BX	0	5.12	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	112.0	0	BX	0	5.03	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	113.0	0	BX	0	5.00	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	114.0	0	BX	0	4.94	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	115.0	0	BX	0	4.85	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	116.0	0	BX	0	4.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	117.0	0	BX	0	4.72	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	118.0	0	BX	0	4.71	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	119.0	0	BX	0	4.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	120.0	0	BX	0	4.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	121.0	0	BX	0	4.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	122.0	0	BX	0	4.32	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	123.0	0	BX	0	4.23	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	124.0	0	BX	0	4.10	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	125.0	0	BX	0	3.96	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	126.0	0	BX	0	3.90	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	127.0	0	BX	0	3.86	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	128.0	0	BX	0	3.76	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	129.0	0	BX	0	3.72	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	130.0	0	BX	0	3.65	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	131.0	0	BX	0	3.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	132.0	0	BX	0	3.51	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	133.0	0	BX	0	3.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	134.0	0	BX	0	3.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	135.0	0	BX	0	3.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	136.0	0	BX	0	3.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	137.0	0	BX	0	3.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	138.0	0	BX	0	3.32	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	139.0	0	BX	0	3.27	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	140.0	0	BX	0	3.21	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	141.0	0	BX	0	3.18	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	142.0	0	BX	0	3.14	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	143.0	0	BX	0	3.10	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	144.0	0	BX	0	3.08	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	145.0	0	BX	0	3.07	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	146.0	0	BX	0	3.04	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	147.0	0	BX	0	2.95	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	148.0	0	BX	0	2.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	149.0	0	BX	0	2.86	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	150.0	0	BX	0	2.83	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	151.0	0	BX	0	2.79	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	152.0	0	BX	0	2.73	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	153.0	0	BX	0	2.69	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	154.0	0	BX	0	2.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	155.0	0	BX	0	2.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	156.0	0	BX	0	2.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	157.0	0	BX	0	2.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	158.0	0	BX	0	2.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	159.0	0	BX	0	2.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	160.0	0	BX	0	2.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	161.0	0	BX	0	2.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	162.0	0	BX	0	2.33	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	163.0	0	BX	0	2.29	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	164.0	0	BX	0	2.25	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	165.0	0	BX	0	2.20	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	166.0	0	BX	0	2.17	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	167.0	0	BX	0	2.15	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	168.0	0	BX	0	2.11	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	169.0	0	BX	0	2.10	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	170.0	0	BX	0	2.11	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	171.0	0	BX	0	2.09	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	172.0	0	BX	0	2.07	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	173.0	0	BX	0	2.05	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	174.0	0	BX	0	2.03	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	175.0	0	BX	0	2.01	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	176.0	0	BX	0	2.01	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	177.0	0	BX	0	2.00	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	178.0	0	BX	0	1.99	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	179.0	0	BX	0	1.99	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	180.0	0	BX	0	1.96	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	181.0	0	BX	0	1.96	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	182.0	0	BX	0	1.91	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	183.0	0	BX	0	1.87	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	184.0	0	BX	0	1.87	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	185.0	0	BX	0	1.83	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	186.0	0	BX	0	1.83	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	187.0	0	BX	0	1.80	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	188.0	0	BX	0	1.78	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	189.0	0	BX	0	1.74	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	190.0	0	BX	0	1.74	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	191.0	0	BX	0	1.70	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	192.0	0	BX	0	1.66	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	193.0	0	BX	0	1.67	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	194.0	0	BX	0	1.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	195.0	0	BX	0	1.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	196.0	0	BX	0	1.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	197.0	0	BX	0	1.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	198.0	0	BX	0	1.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	199.0	0	BX	0	1.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	200.0	0	BX	0	1.50	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	201.0	0	BX	0	1.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	202.0	0	BX	0	1.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	203.0	0	BX	0	1.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	204.0	0	BX	0	1.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	205.0	0	BX	0	1.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	206.0	0	BX	0	1.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	207.0	0	BX	0	1.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	208.0	0	BX	0	1.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	209.0	0	BX	0	1.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	210.0	0	BX	0	1.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	211.0	0	BX	0	1.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	212.0	0	BX	0	1.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	213.0	0	BX	0	1.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	214.0	0	BX	0	1.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	215.0	0	BX	0	1.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	216.0	0	BX	0	1.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	217.0	0	BX	0	1.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	218.0	0	BX	0	1.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	219.0	0	BX	0	1.32	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	220.0	0	BX	0	1.31	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	221.0	0	BX	0	1.29	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	222.0	0	BX	0	1.28	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	223.0	0	BX	0	1.27	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	224.0	0	BX	0	1.24	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	225.0	0	BX	0	1.24	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	226.0	0	BX	0	1.24	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	227.0	0	BX	0	1.23	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	228.0	0	BX	0	1.22	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	229.0	0	BX	0	1.22	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	230.0	0	BX	0	1.19	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	231.0	0	BX	0	1.21	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	232.0	0	BX	0	1.20	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	233.0	0	BX	0	1.18	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	234.0	0	BX	0	1.18	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	235.0	0	BX	0	1.19	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	236.0	0	BX	0	1.17	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	237.0	0	BX	0	1.17	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	238.0	0	BX	0	1.17	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	239.0	0	BX	0	1.17	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	240.0	0	BX	0	1.16	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	241.0	0	BX	0	1.15	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	242.0	0	BX	0	1.16	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	243.0	0	BX	0	1.15	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	244.0	0	BX	0	1.15	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	245.0	0	BX	0	1.13	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	246.0	0	BX	0	1.12	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	247.0	0	BX	0	1.10	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	248.0	0	BX	0	1.10	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	249.0	0	BX	0	1.10	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	250.0	0	BX	0	1.10	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	251.0	0	BX	0	1.08	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	252.0	0	BX	0	1.07	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	253.0	0	BX	0	1.07	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	254.0	0	BX	0	1.07	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	255.0	0	BX	0	1.06	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	256.0	0	BX	0	1.06	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	257.0	0	BX	0	1.05	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	258.0	0	BX	0	1.06	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	259.0	0	BX	0	1.04	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	260.0	0	BX	0	1.03	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	261.0	0	BX	0	1.03	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	262.0	0	BX	0	1.03	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	263.0	0	BX	0	1.02	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	264.0	0	BX	0	1.01	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	265.0	0	BX	0	1.00	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	266.0	0	BX	0	1.00	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	267.0	0	BX	0	1.00	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	268.0	0	BX	0	0.99	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	269.0	0	BX	0	0.98	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	270.0	0	BX	0	0.99	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	271.0	0	BX	0	0.95	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	272.0	0	BX	0	0.98	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	273.0	0	BX	0	0.94	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	274.0	0	BX	0	0.97	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	275.0	0	BX	0	0.92	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	276.0	0	BX	0	0.93	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	277.0	0	BX	0	0.94	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	278.0	0	BX	0	0.93	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	279.0	0	BX	0	0.92	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	280.0	0	BX	0	0.94	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	281.0	0	BX	0	0.91	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	282.0	0	BX	0	0.92	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	283.0	0	BX	0	0.91	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	284.0	0	BX	0	0.91	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	285.0	0	BX	0	0.91	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	286.0	0	BX	0	0.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	287.0	0	BX	0	0.90	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	288.0	0	BX	0	0.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	289.0	0	BX	0	0.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	290.0	0	BX	0	0.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	291.0	0	BX	0	0.88	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	292.0	0	BX	0	0.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	293.0	0	BX	0	0.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	294.0	0	BX	0	0.89	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	295.0	0	BX	0	0.88	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	296.0	0	BX	0	0.88	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	297.0	0	BX	0	0.87	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	298.0	0	BX	0	0.88	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	299.0	0	BX	0	0.86	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	300.0	0	BX	0	0.87	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	301.0	0	BX	0	0.87	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	302.0	0	BX	0	0.84	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	303.0	0	BX	0	0.83	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	304.0	0	BX	0	0.84	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	305.0	0	BX	0	0.83	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	306.0	0	BX	0	0.84	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	307.0	0	BX	0	0.84	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	308.0	0	BX	0	0.82	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	309.0	0	BX	0	0.82	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	310.0	0	BX	0	0.81	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	311.0	0	BX	0	0.79	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	312.0	0	BX	0	0.79	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	313.0	0	BX	0	0.79	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	314.0	0	BX	0	0.78	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	315.0	0	BX	0	0.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	316.0	0	BX	0	0.78	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	317.0	0	BX	0	0.79	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	318.0	0	BX	0	0.76	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	319.0	0	BX	0	0.76	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	320.0	0	BX	0	0.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	321.0	0	BX	0	0.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	322.0	0	BX	0	0.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	323.0	0	BX	0	0.77	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	324.0	0	BX	0	0.75	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	325.0	0	BX	0	0.76	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	326.0	0	BX	0	0.75	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	327.0	0	BX	0	0.75	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	328.0	0	BX	0	0.76	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	329.0	0	BX	0	0.76	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	330.0	0	BX	0	0.74	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	331.0	0	BX	0	0.73	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	332.0	0	BX	0	0.73	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	333.0	0	BX	0	0.75	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	334.0	0	BX	0	0.75	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	335.0	0	BX	0	0.75	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	336.0	0	BX	0	0.75	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	337.0	0	BX	0	0.73	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	338.0	0	BX	0	0.74	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	339.0	0	BX	0	0.73	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	340.0	0	BX	0	0.73	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	341.0	0	BX	0	0.74	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	342.0	0	BX	0	0.72	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	343.0	0	BX	0	0.73	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	344.0	0	BX	0	0.73	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	345.0	0	BX	0	0.72	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	346.0	0	BX	0	0.72	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	347.0	0	BX	0	0.69	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	348.0	0	BX	0	0.70	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	349.0	0	BX	0	0.69	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	350.0	0	BX	0	0.71	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	351.0	0	BX	0	0.71	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	352.0	0	BX	0	0.70	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	353.0	0	BX	0	0.69	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	354.0	0	BX	0	0.69	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	355.0	0	BX	0	0.69	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	356.0	0	BX	0	0.68	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	357.0	0	BX	0	0.68	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	358.0	0	BX	0	0.68	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	359.0	0	BX	0	0.68	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	360.0	0	BX	0	0.68	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	361.0	0	BX	0	0.67	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	362.0	0	BX	0	0.67	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	363.0	0	BX	0	0.68	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	364.0	0	BX	0	0.68	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	365.0	0	BX	0	0.66	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	366.0	0	BX	0	0.65	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	367.0	0	BX	0	0.65	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	368.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	369.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	370.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	371.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	372.0	0	BX	0	0.66	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	373.0	0	BX	0	0.65	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	374.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	375.0	0	BX	0	0.63	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	376.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	377.0	0	BX	0	0.66	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	378.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	379.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	380.0	0	BX	0	0.63	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	381.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	382.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	383.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	384.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	385.0	0	BX	0	0.64	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	386.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	387.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	388.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	389.0	0	BX	0	0.63	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	390.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	391.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	392.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	393.0	0	BX	0	0.63	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	394.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	395.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	396.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	397.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	398.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	399.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	400.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	401.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	402.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	403.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	404.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	405.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	406.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	407.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	408.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	409.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	410.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	411.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	412.0	0	BX	0	0.62	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	413.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	414.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	415.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	416.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	417.0	0	BX	0	0.61	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	418.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	419.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	420.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	421.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	422.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	423.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	424.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	425.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	426.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	427.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	428.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	429.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	430.0	0	BX	0	0.60	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	431.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	432.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	433.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	434.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	435.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	436.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	437.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	438.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	439.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	440.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	441.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	442.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	443.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	444.0	0	BX	0	0.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	445.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	446.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	447.0	0	BX	0	0.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	448.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	449.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	450.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	451.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	452.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	453.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	454.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	455.0	0	BX	0	0.57	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	456.0	0	BX	0	0.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	457.0	0	BX	0	0.57	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	458.0	0	BX	0	0.58	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	459.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	460.0	0	BX	0	0.59	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	461.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	462.0	0	BX	0	0.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	463.0	0	BX	0	0.57	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	464.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	465.0	0	BX	0	0.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	466.0	0	BX	0	0.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	467.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	468.0	0	BX	0	0.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	469.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	470.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	471.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	472.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	473.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	474.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	475.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	476.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	477.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	478.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	479.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	480.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	481.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	482.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	483.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	484.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	485.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	486.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	487.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	488.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	489.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	490.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	491.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	492.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	493.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	494.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	495.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	496.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	497.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	498.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	499.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	500.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	501.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	502.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	503.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	504.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	505.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	506.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	507.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	508.0	0	BX	0	0.56	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	509.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	510.0	0	BX	0	0.55	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	511.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	512.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	513.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	514.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	515.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	516.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	517.0	0	BX	0	0.51	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	518.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	519.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	520.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	521.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	522.0	0	BX	0	0.50	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	523.0	0	BX	0	0.54	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	524.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	525.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	526.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	527.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	528.0	0	BX	0	0.53	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	529.0	0	BX	0	0.51	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	530.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	531.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	532.0	0	BX	0	0.51	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	533.0	0	BX	0	0.50	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	534.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	535.0	0	BX	0	0.52	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	536.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	537.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	538.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	539.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	540.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	541.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	542.0	0	BX	0	0.50	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	543.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	544.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	545.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	546.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	547.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	548.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	549.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	550.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	551.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	552.0	0	BX	0	0.50	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	553.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	554.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	555.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	556.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	557.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	558.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	559.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	560.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	561.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	562.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	563.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	564.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	565.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	566.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	567.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	568.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	569.0	0	BX	0	0.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	570.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	571.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	572.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	573.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	574.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	575.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	576.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	577.0	0	BX	0	0.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	578.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	579.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	580.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	581.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	582.0	0	BX	0	0.49	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	583.0	0	BX	0	0.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	584.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	585.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	586.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	587.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	588.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	589.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	590.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	591.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	592.0	0	BX	0	0.47	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	593.0	0	BX	0	0.48	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	594.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	595.0	0	BX	0	0.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	596.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	597.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	598.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	599.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	600.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	601.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	602.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	603.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	604.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	605.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	606.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	607.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	608.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	609.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	610.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	611.0	0	BX	0	0.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	612.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	613.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	614.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	615.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	616.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	617.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	618.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	619.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	620.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	621.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	622.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	623.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	624.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	625.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	626.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	627.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	628.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	629.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	630.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	631.0	0	BX	0	0.45	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	632.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	633.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	634.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	635.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	636.0	0	BX	0	0.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	637.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	638.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	639.0	0	BX	0	0.46	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	640.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	641.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	642.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	643.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	644.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	645.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	646.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	647.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	648.0	0	BX	0	0.44	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	649.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	650.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	651.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	652.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	653.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	654.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	655.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	656.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	657.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	658.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	659.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	660.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	661.0	0	BX	0	0.43	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	662.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	663.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	664.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	665.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	666.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	667.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	668.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	669.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	670.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	671.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	672.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	673.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	674.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	675.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	676.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	677.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	678.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	679.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	680.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	681.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	682.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	683.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	684.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	685.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	686.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	687.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	688.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	689.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	690.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	691.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	692.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	693.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	694.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	695.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	696.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	697.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	698.0	0	BX	0	0.42	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	699.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	700.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	701.0	0	BX	0	0.41	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	702.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	703.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	704.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	705.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	706.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	707.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	708.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	709.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	710.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	711.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	712.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	713.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	714.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	715.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	716.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	717.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	718.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	719.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	720.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	721.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	722.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	723.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	724.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	725.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	726.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	727.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	728.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	729.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	730.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	731.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	732.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	733.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	734.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	735.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	736.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	737.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	738.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	739.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	740.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	741.0	0	BX	0	0.40	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	742.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	743.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	744.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	745.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	746.0	0	BX	0	0.39	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	747.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	748.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	749.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	750.0	0	BX	0	0.38	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	751.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	752.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	753.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	754.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	755.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	756.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	757.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	758.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	759.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	760.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	761.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	762.0	0	BX	0	0.34	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	763.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	764.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	765.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	766.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	767.0	0	BX	0	0.32	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	768.0	0	BX	0	0.37	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	769.0	0	BX	0	0.33	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	770.0	0	BX	0	0.34	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	771.0	0	BX	0	0.33	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	772.0	0	BX	0	0.34	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	773.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	774.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	775.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	776.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	777.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	778.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	779.0	0	BX	0	0.36	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	780.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	781.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	782.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	783.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	784.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	785.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	786.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	787.0	0	BX	0	0.35	0
JGBF___2004955	003	C	10/22/2004	07:13	132.9183	38.6256	0	788.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	4.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	5.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	6.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	7.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	8.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	9.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	10.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	11.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	12.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	13.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	14.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	15.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	16.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	17.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	18.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	19.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	20.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	21.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	22.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	23.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	24.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	25.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	26.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	27.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	28.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	29.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	30.0	0	BX	0	19.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	31.0	0	BX	0	19.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	32.0	0	BX	0	19.81	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	33.0	0	BX	0	19.74	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	34.0	0	BX	0	19.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	35.0	0	BX	0	18.12	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	36.0	0	BX	0	17.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	37.0	0	BX	0	17.14	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	38.0	0	BX	0	17.03	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	39.0	0	BX	0	16.92	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	40.0	0	BX	0	16.73	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	41.0	0	BX	0	16.54	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	42.0	0	BX	0	16.26	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	43.0	0	BX	0	16.17	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	44.0	0	BX	0	16.13	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	45.0	0	BX	0	15.98	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	46.0	0	BX	0	15.65	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	47.0	0	BX	0	15.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	48.0	0	BX	0	15.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	49.0	0	BX	0	15.24	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	50.0	0	BX	0	15.09	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	51.0	0	BX	0	14.96	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	52.0	0	BX	0	14.80	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	53.0	0	BX	0	14.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	54.0	0	BX	0	14.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	55.0	0	BX	0	14.23	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	56.0	0	BX	0	13.98	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	57.0	0	BX	0	13.66	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	58.0	0	BX	0	13.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	59.0	0	BX	0	13.57	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	60.0	0	BX	0	13.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	61.0	0	BX	0	13.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	62.0	0	BX	0	13.19	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	63.0	0	BX	0	12.91	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	64.0	0	BX	0	12.67	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	65.0	0	BX	0	12.24	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	66.0	0	BX	0	11.86	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	67.0	0	BX	0	11.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	68.0	0	BX	0	11.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	69.0	0	BX	0	10.72	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	70.0	0	BX	0	10.10	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	71.0	0	BX	0	9.86	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	72.0	0	BX	0	9.70	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	73.0	0	BX	0	9.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	74.0	0	BX	0	9.25	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	75.0	0	BX	0	8.99	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	76.0	0	BX	0	8.73	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	77.0	0	BX	0	8.60	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	78.0	0	BX	0	8.45	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	79.0	0	BX	0	8.28	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	80.0	0	BX	0	8.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	81.0	0	BX	0	7.87	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	82.0	0	BX	0	7.74	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	83.0	0	BX	0	7.67	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	84.0	0	BX	0	7.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	85.0	0	BX	0	7.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	86.0	0	BX	0	7.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	87.0	0	BX	0	7.28	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	88.0	0	BX	0	7.09	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	89.0	0	BX	0	7.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	90.0	0	BX	0	6.93	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	91.0	0	BX	0	6.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	92.0	0	BX	0	6.72	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	93.0	0	BX	0	6.61	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	94.0	0	BX	0	6.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	95.0	0	BX	0	6.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	96.0	0	BX	0	6.23	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	97.0	0	BX	0	6.14	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	98.0	0	BX	0	6.06	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	99.0	0	BX	0	5.97	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	100.0	0	BX	0	5.81	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	101.0	0	BX	0	5.68	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	102.0	0	BX	0	5.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	103.0	0	BX	0	5.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	104.0	0	BX	0	5.32	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	105.0	0	BX	0	5.22	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	106.0	0	BX	0	5.12	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	107.0	0	BX	0	5.03	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	108.0	0	BX	0	5.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	109.0	0	BX	0	4.96	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	110.0	0	BX	0	4.89	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	111.0	0	BX	0	4.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	112.0	0	BX	0	4.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	113.0	0	BX	0	4.77	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	114.0	0	BX	0	4.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	115.0	0	BX	0	4.57	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	116.0	0	BX	0	4.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	117.0	0	BX	0	4.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	118.0	0	BX	0	4.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	119.0	0	BX	0	4.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	120.0	0	BX	0	4.22	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	121.0	0	BX	0	4.08	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	122.0	0	BX	0	3.94	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	123.0	0	BX	0	3.82	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	124.0	0	BX	0	3.76	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	125.0	0	BX	0	3.69	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	126.0	0	BX	0	3.63	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	127.0	0	BX	0	3.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	128.0	0	BX	0	3.46	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	129.0	0	BX	0	3.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	130.0	0	BX	0	3.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	131.0	0	BX	0	3.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	132.0	0	BX	0	3.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	133.0	0	BX	0	3.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	134.0	0	BX	0	3.19	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	135.0	0	BX	0	3.09	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	136.0	0	BX	0	3.02	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	137.0	0	BX	0	2.96	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	138.0	0	BX	0	2.88	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	139.0	0	BX	0	2.81	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	140.0	0	BX	0	2.77	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	141.0	0	BX	0	2.73	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	142.0	0	BX	0	2.67	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	143.0	0	BX	0	2.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	144.0	0	BX	0	2.57	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	145.0	0	BX	0	2.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	146.0	0	BX	0	2.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	147.0	0	BX	0	2.45	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	148.0	0	BX	0	2.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	149.0	0	BX	0	2.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	150.0	0	BX	0	2.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	151.0	0	BX	0	2.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	152.0	0	BX	0	2.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	153.0	0	BX	0	2.29	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	154.0	0	BX	0	2.23	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	155.0	0	BX	0	2.19	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	156.0	0	BX	0	2.17	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	157.0	0	BX	0	2.09	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	158.0	0	BX	0	2.06	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	159.0	0	BX	0	2.02	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	160.0	0	BX	0	1.98	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	161.0	0	BX	0	1.95	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	162.0	0	BX	0	1.93	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	163.0	0	BX	0	1.89	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	164.0	0	BX	0	1.87	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	165.0	0	BX	0	1.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	166.0	0	BX	0	1.82	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	167.0	0	BX	0	1.80	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	168.0	0	BX	0	1.77	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	169.0	0	BX	0	1.74	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	170.0	0	BX	0	1.72	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	171.0	0	BX	0	1.70	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	172.0	0	BX	0	1.66	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	173.0	0	BX	0	1.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	174.0	0	BX	0	1.63	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	175.0	0	BX	0	1.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	176.0	0	BX	0	1.61	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	177.0	0	BX	0	1.60	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	178.0	0	BX	0	1.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	179.0	0	BX	0	1.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	180.0	0	BX	0	1.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	181.0	0	BX	0	1.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	182.0	0	BX	0	1.54	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	183.0	0	BX	0	1.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	184.0	0	BX	0	1.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	185.0	0	BX	0	1.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	186.0	0	BX	0	1.46	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	187.0	0	BX	0	1.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	188.0	0	BX	0	1.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	189.0	0	BX	0	1.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	190.0	0	BX	0	1.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	191.0	0	BX	0	1.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	192.0	0	BX	0	1.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	193.0	0	BX	0	1.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	194.0	0	BX	0	1.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	195.0	0	BX	0	1.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	196.0	0	BX	0	1.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	197.0	0	BX	0	1.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	198.0	0	BX	0	1.32	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	199.0	0	BX	0	1.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	200.0	0	BX	0	1.29	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	201.0	0	BX	0	1.26	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	202.0	0	BX	0	1.24	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	203.0	0	BX	0	1.22	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	204.0	0	BX	0	1.21	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	205.0	0	BX	0	1.20	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	206.0	0	BX	0	1.20	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	207.0	0	BX	0	1.19	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	208.0	0	BX	0	1.18	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	209.0	0	BX	0	1.18	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	210.0	0	BX	0	1.17	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	211.0	0	BX	0	1.17	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	212.0	0	BX	0	1.16	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	213.0	0	BX	0	1.16	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	214.0	0	BX	0	1.15	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	215.0	0	BX	0	1.15	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	216.0	0	BX	0	1.15	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	217.0	0	BX	0	1.16	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	218.0	0	BX	0	1.15	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	219.0	0	BX	0	1.13	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	220.0	0	BX	0	1.12	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	221.0	0	BX	0	1.11	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	222.0	0	BX	0	1.09	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	223.0	0	BX	0	1.06	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	224.0	0	BX	0	1.04	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	225.0	0	BX	0	1.03	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	226.0	0	BX	0	1.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	227.0	0	BX	0	1.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	228.0	0	BX	0	1.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	229.0	0	BX	0	1.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	230.0	0	BX	0	1.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	231.0	0	BX	0	1.01	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	232.0	0	BX	0	1.00	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	233.0	0	BX	0	0.99	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	234.0	0	BX	0	1.00	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	235.0	0	BX	0	1.00	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	236.0	0	BX	0	1.00	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	237.0	0	BX	0	0.99	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	238.0	0	BX	0	0.99	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	239.0	0	BX	0	0.98	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	240.0	0	BX	0	0.98	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	241.0	0	BX	0	0.96	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	242.0	0	BX	0	0.96	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	243.0	0	BX	0	0.95	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	244.0	0	BX	0	0.94	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	245.0	0	BX	0	0.93	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	246.0	0	BX	0	0.92	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	247.0	0	BX	0	0.91	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	248.0	0	BX	0	0.91	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	249.0	0	BX	0	0.92	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	250.0	0	BX	0	0.93	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	251.0	0	BX	0	0.92	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	252.0	0	BX	0	0.91	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	253.0	0	BX	0	0.91	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	254.0	0	BX	0	0.90	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	255.0	0	BX	0	0.90	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	256.0	0	BX	0	0.89	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	257.0	0	BX	0	0.88	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	258.0	0	BX	0	0.87	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	259.0	0	BX	0	0.86	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	260.0	0	BX	0	0.86	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	261.0	0	BX	0	0.86	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	262.0	0	BX	0	0.86	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	263.0	0	BX	0	0.85	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	264.0	0	BX	0	0.85	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	265.0	0	BX	0	0.85	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	266.0	0	BX	0	0.85	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	267.0	0	BX	0	0.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	268.0	0	BX	0	0.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	269.0	0	BX	0	0.84	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	270.0	0	BX	0	0.83	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	271.0	0	BX	0	0.82	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	272.0	0	BX	0	0.81	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	273.0	0	BX	0	0.81	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	274.0	0	BX	0	0.80	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	275.0	0	BX	0	0.80	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	276.0	0	BX	0	0.79	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	277.0	0	BX	0	0.79	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	278.0	0	BX	0	0.79	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	279.0	0	BX	0	0.79	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	280.0	0	BX	0	0.79	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	281.0	0	BX	0	0.78	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	282.0	0	BX	0	0.78	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	283.0	0	BX	0	0.78	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	284.0	0	BX	0	0.77	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	285.0	0	BX	0	0.78	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	286.0	0	BX	0	0.77	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	287.0	0	BX	0	0.77	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	288.0	0	BX	0	0.77	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	289.0	0	BX	0	0.76	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	290.0	0	BX	0	0.76	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	291.0	0	BX	0	0.76	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	292.0	0	BX	0	0.76	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	293.0	0	BX	0	0.75	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	294.0	0	BX	0	0.75	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	295.0	0	BX	0	0.75	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	296.0	0	BX	0	0.75	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	297.0	0	BX	0	0.75	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	298.0	0	BX	0	0.74	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	299.0	0	BX	0	0.74	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	300.0	0	BX	0	0.74	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	301.0	0	BX	0	0.74	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	302.0	0	BX	0	0.74	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	303.0	0	BX	0	0.73	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	304.0	0	BX	0	0.73	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	305.0	0	BX	0	0.72	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	306.0	0	BX	0	0.72	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	307.0	0	BX	0	0.71	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	308.0	0	BX	0	0.71	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	309.0	0	BX	0	0.71	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	310.0	0	BX	0	0.71	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	311.0	0	BX	0	0.71	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	312.0	0	BX	0	0.69	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	313.0	0	BX	0	0.69	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	314.0	0	BX	0	0.70	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	315.0	0	BX	0	0.69	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	316.0	0	BX	0	0.69	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	317.0	0	BX	0	0.69	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	318.0	0	BX	0	0.69	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	319.0	0	BX	0	0.68	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	320.0	0	BX	0	0.68	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	321.0	0	BX	0	0.68	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	322.0	0	BX	0	0.68	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	323.0	0	BX	0	0.68	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	324.0	0	BX	0	0.67	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	325.0	0	BX	0	0.67	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	326.0	0	BX	0	0.67	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	327.0	0	BX	0	0.66	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	328.0	0	BX	0	0.66	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	329.0	0	BX	0	0.66	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	330.0	0	BX	0	0.66	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	331.0	0	BX	0	0.65	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	332.0	0	BX	0	0.65	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	333.0	0	BX	0	0.65	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	334.0	0	BX	0	0.65	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	335.0	0	BX	0	0.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	336.0	0	BX	0	0.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	337.0	0	BX	0	0.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	338.0	0	BX	0	0.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	339.0	0	BX	0	0.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	340.0	0	BX	0	0.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	341.0	0	BX	0	0.63	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	342.0	0	BX	0	0.64	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	343.0	0	BX	0	0.63	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	344.0	0	BX	0	0.63	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	345.0	0	BX	0	0.63	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	346.0	0	BX	0	0.63	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	347.0	0	BX	0	0.63	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	348.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	349.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	350.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	351.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	352.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	353.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	354.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	355.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	356.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	357.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	358.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	359.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	360.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	361.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	362.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	363.0	0	BX	0	0.62	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	364.0	0	BX	0	0.61	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	365.0	0	BX	0	0.61	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	366.0	0	BX	0	0.61	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	367.0	0	BX	0	0.61	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	368.0	0	BX	0	0.61	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	369.0	0	BX	0	0.60	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	370.0	0	BX	0	0.60	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	371.0	0	BX	0	0.60	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	372.0	0	BX	0	0.60	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	373.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	374.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	375.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	376.0	0	BX	0	0.60	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	377.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	378.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	379.0	0	BX	0	0.60	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	380.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	381.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	382.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	383.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	384.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	385.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	386.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	387.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	388.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	389.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	390.0	0	BX	0	0.59	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	391.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	392.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	393.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	394.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	395.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	396.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	397.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	398.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	399.0	0	BX	0	0.58	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	400.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	401.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	402.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	403.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	404.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	405.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	406.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	407.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	408.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	409.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	410.0	0	BX	0	0.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	411.0	0	BX	0	0.56	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	412.0	0	BX	0	0.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	413.0	0	BX	0	0.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	414.0	0	BX	0	0.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	415.0	0	BX	0	0.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	416.0	0	BX	0	0.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	417.0	0	BX	0	0.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	418.0	0	BX	0	0.55	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	419.0	0	BX	0	0.54	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	420.0	0	BX	0	0.54	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	421.0	0	BX	0	0.54	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	422.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	423.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	424.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	425.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	426.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	427.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	428.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	429.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	430.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	431.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	432.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	433.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	434.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	435.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	436.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	437.0	0	BX	0	0.53	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	438.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	439.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	440.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	441.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	442.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	443.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	444.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	445.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	446.0	0	BX	0	0.52	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	447.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	448.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	449.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	450.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	451.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	452.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	453.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	454.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	455.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	456.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	457.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	458.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	459.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	460.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	461.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	462.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	463.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	464.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	465.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	466.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	467.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	468.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	469.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	470.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	471.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	472.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	473.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	474.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	475.0	0	BX	0	0.51	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	476.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	477.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	478.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	479.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	480.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	481.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	482.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	483.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	484.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	485.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	486.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	487.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	488.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	489.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	490.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	491.0	0	BX	0	0.50	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	492.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	493.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	494.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	495.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	496.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	497.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	498.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	499.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	500.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	501.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	502.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	503.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	504.0	0	BX	0	0.49	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	505.0	0	BX	0	0.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	506.0	0	BX	0	0.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	507.0	0	BX	0	0.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	508.0	0	BX	0	0.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	509.0	0	BX	0	0.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	510.0	0	BX	0	0.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	511.0	0	BX	0	0.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	512.0	0	BX	0	0.48	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	513.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	514.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	515.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	516.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	517.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	518.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	519.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	520.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	521.0	0	BX	0	0.46	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	522.0	0	BX	0	0.47	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	523.0	0	BX	0	0.46	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	524.0	0	BX	0	0.45	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	525.0	0	BX	0	0.46	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	526.0	0	BX	0	0.45	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	527.0	0	BX	0	0.45	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	528.0	0	BX	0	0.44	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	529.0	0	BX	0	0.44	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	530.0	0	BX	0	0.44	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	531.0	0	BX	0	0.44	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	532.0	0	BX	0	0.44	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	533.0	0	BX	0	0.44	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	534.0	0	BX	0	0.44	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	535.0	0	BX	0	0.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	536.0	0	BX	0	0.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	537.0	0	BX	0	0.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	538.0	0	BX	0	0.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	539.0	0	BX	0	0.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	540.0	0	BX	0	0.43	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	541.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	542.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	543.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	544.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	545.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	546.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	547.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	548.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	549.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	550.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	551.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	552.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	553.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	554.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	555.0	0	BX	0	0.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	556.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	557.0	0	BX	0	0.42	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	558.0	0	BX	0	0.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	559.0	0	BX	0	0.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	560.0	0	BX	0	0.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	561.0	0	BX	0	0.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	562.0	0	BX	0	0.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	563.0	0	BX	0	0.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	564.0	0	BX	0	0.41	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	565.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	566.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	567.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	568.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	569.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	570.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	571.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	572.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	573.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	574.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	575.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	576.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	577.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	578.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	579.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	580.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	581.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	582.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	583.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	584.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	585.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	586.0	0	BX	0	0.40	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	587.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	588.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	589.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	590.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	591.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	592.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	593.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	594.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	595.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	596.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	597.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	598.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	599.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	600.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	601.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	602.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	603.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	604.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	605.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	606.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	607.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	608.0	0	BX	0	0.39	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	609.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	610.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	611.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	612.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	613.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	614.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	615.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	616.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	617.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	618.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	619.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	620.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	621.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	622.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	623.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	624.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	625.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	626.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	627.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	628.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	629.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	630.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	631.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	632.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	633.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	634.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	635.0	0	BX	0	0.38	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	636.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	637.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	638.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	639.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	640.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	641.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	642.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	643.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	644.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	645.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	646.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	647.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	648.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	649.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	650.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	651.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	652.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	653.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	654.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	655.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	656.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	657.0	0	BX	0	0.37	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	658.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	659.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	660.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	661.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	662.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	663.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	664.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	665.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	666.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	667.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	668.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	669.0	0	BX	0	0.36	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	670.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	671.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	672.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	673.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	674.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	675.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	676.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	677.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	678.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	679.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	680.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	681.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	682.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	683.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	684.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	685.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	686.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	687.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	688.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	689.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	690.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	691.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	692.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	693.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	694.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	695.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	696.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	697.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	698.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	699.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	700.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	701.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	702.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	703.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	704.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	705.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	706.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	707.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	708.0	0	BX	0	0.35	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	709.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	710.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	711.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	712.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	713.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	714.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	715.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	716.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	717.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	718.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	719.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	720.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	721.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	722.0	0	BX	0	0.34	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	723.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	724.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	725.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	726.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	727.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	728.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	729.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	730.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	731.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	732.0	0	BX	0	0.32	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	733.0	0	BX	0	0.32	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	734.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	735.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	736.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	737.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	738.0	0	BX	0	0.32	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	739.0	0	BX	0	0.32	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	740.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	741.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	742.0	0	BX	0	0.33	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	743.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	744.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	745.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	746.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	747.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	748.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	749.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	750.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	751.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	752.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	753.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	754.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	755.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	756.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	757.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	758.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	759.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	760.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	761.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	762.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	763.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	764.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	765.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	766.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	767.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	768.0	0	BX	0	0.31	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	769.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	770.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	771.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	772.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	773.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	774.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	775.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	776.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	777.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	778.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	779.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	780.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	781.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	782.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	783.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	784.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	785.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	786.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	787.0	0	BX	0	0.30	0
JGBF___2004955	004	C	10/22/2004	18:59	132.6025	38.4819	0	788.0	0	BX	0	0.30	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	0.0	0	SD	0	21.65	0	34.128	0	0	0			0.00	0	5	0	0.0	0	0.00	0	0.0	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	49.0	0	SD	0	11.20	0	34.462	0	0	0			0.42	0	9	0	6.5	0	0.03	0	49.1	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	99.0	0	SD	0	6.08	0	34.173	0	0	0			0.78	0	15	0	11.8	0	0.01	0	99.4	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	199.0	0	SD	0	1.29	0	34.059	0	0	0			1.43	0	30	0	20.1	0	0.00	0	200.2	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	299.0	0	SD	0	0.79	0	34.070	0	0	0			1.64	0	36	0	22.6	0	0.00	0	301.0	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	399.0	0	SD	0	0.50	0	34.072	0	0	0			1.75	0	43	0	23.8	0	0.00	0	402.9	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	500.0	0	SD	0	0.38	0	34.070	0	0	0			1.74	0	48	0	24.0	0	0.00	0	504.4	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	592.0	0	SD	0	0.32	0	34.070	0	0	0			1.74	0	51	0	23.9	0	0.00	0	597.4	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	798.0	0	SD	0	0.25	0	34.068	0	0	0			1.72	0	57	0	24.1	0	0.00	0	805.1	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	1013.0	0	SD	0	0.21	0	34.068	0	0	0			1.79	0	63	0	24.5	0	0.00	0	1022.8	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	0.0	0	SC	0	21.61	0	34.124	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	10.0	0	SC	0	20.43	0	34.122	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	20.0	0	SC	0	14.09	0	34.354	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	30.0	0	SC	0	12.58	0	34.498	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	50.0	0	SC	0	10.80	0	34.416	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	75.0	0	SC	0	7.93	0	34.230	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	100.0	0	SC	0	5.99	0	34.145	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	125.0	0	SC	0	3.62	0	34.052	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	150.0	0	SC	0	2.57	0	34.042	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	200.0	0	SC	0	1.39	0	34.047	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	250.0	0	SC	0	1.04	0	34.058	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	300.0	0	SC	0	0.80	0	34.064	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	400.0	0	SC	0	0.51	0	34.068	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	500.0	0	SC	0	0.39	0	34.068	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	600.0	0	SC	0	0.33	0	34.068	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	700.0	0	SC	0	0.29	0	34.068	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	800.0	0	SC	0	0.26	0	34.068	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	900.0	0	SC	0	0.23	0	34.067	0
JGQH___1995956	001	B	07/26/1995	04:06	132.6167	38.1833	0	1000.0	0	SC	0	0.21	0	34.067	0
JGUU___1961957	001	B	08/27/1961	09:12	133.9500	38.0667	0	0.0	0	BT	0	25.7	0
JGUU___1961957	001	B	08/27/1961	09:12	133.9500	38.0667	0	10.0	0	BT	0	25.3	0
JGUU___1961957	001	B	08/27/1961	09:12	133.9500	38.0667	0	20.0	0	BT	0	24.0	0
JGUU___1961957	001	B	08/27/1961	09:12	133.9500	38.0667	0	30.0	0	BT	0	22.5	0
JGUU___1961957	001	B	08/27/1961	09:12	133.9500	38.0667	0	75.0	0	BT	0	11.0	0
JGUU___1961957	001	B	08/27/1961	09:12	133.9500	38.0667	0	100.0	0	BT	0	7.6	0
JGUU___1961957	001	B	08/27/1961	09:12	133.9500	38.0667	0	150.0	0	BT	0	2.8	0
JGUU___1961957	001	B	08/27/1961	09:12	133.9500	38.0667	0	200.0	0	BT	0	1.4	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	0.0	0	BT	0	9.3	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	10.0	0	BT	0	9.4	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	20.0	0	BT	0	9.4	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	30.0	0	BT	0	9.4	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	50.0	0	BT	0	9.5	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	75.0	0	BT	0	9.5	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	100.0	0	BT	0	9.6	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	150.0	0	BT	0	9.5	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	200.0	0	BT	0	19.5	0
JGUU___1962958	001	B	03/19/1962	18:24	133.9667	38.0500	0	250.0	0	BT	0	7.4	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	0.0	0	BT	0	9.6	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	10.0	0	BT	0	9.6	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	20.0	0	BT	0	9.6	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	30.0	0	BT	0	9.5	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	50.0	0	BT	0	8.0	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	75.0	0	BT	0	7.8	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	100.0	0	BT	0	7.4	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	150.0	0	BT	0	5.1	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	200.0	0	BT	0	3.0	0
JGUU___1963959	001	B	04/30/1963	19:42	133.9500	38.0667	0	250.0	0	BT	0	1.3	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	0.0	0	SD	4	19.400	0	33.400	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	10.0	0	SD	4	19.490	0	33.370	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	25.0	0	SD	4	19.510	0	33.370	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	50.0	0	SD	4	19.510	0	33.390	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	75.0	0	SD	4	18.100	0	34.230	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	100.0	0	SD	4	16.280	0	34.420	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	150.0	0	SD	4	12.380	0	34.310	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	200.0	0	SD	4	6.940	0	34.050	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	300.0	0	SD	4	0.940	0	33.960	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	400.0	0	SD	4	0.430	0	33.980	0
JGVD___1955960	001	B	10/28/1955	13:00	134.0000	38.3333	0	500.0	0	SD	4	0.300	0	34.000	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	0.0	0	SD	4	18.700	0	33.120	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	10.0	0	SD	4	18.840	0	33.080	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	25.0	0	SD	4	18.850	0	33.100	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	50.0	0	SD	4	18.820	0	33.080	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	75.0	0	SD	4	17.440	0	32.990	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	100.0	0	SD	4	15.150	0	34.290	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	150.0	0	SD	4	7.400	0	34.090	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	200.0	0	SD	4	2.570	0	33.980	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	300.0	0	SD	4	0.620	0	34.020	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	400.0	0	SD	4	0.370	0	34.020	0
JGVD___1955960	002	B	10/28/1955	19:00	134.0000	39.0000	0	500.0	0	SD	4	0.250	0	34.020	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	0.0	0	SD	4	17.400	0	32.970	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	10.0	0	SD	4	17.540	0	32.940	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	25.0	0	SD	4	17.190	0	32.970	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	50.0	0	SD	4	14.330	0	34.140	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	75.0	0	SD	4	9.370	0	34.200	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	104.0	0	SD	4	5.280	0	34.070	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	151.0	0	SD	4	2.280	0	34.020	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	198.0	0	SD	4	0.970	0	34.020	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	292.0	0	SD	4	0.430	0	34.040	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	401.0	0	SD	4	0.260	0	34.040	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	499.0	0	SD	4	0.190	0	34.070	0
JGVD___1956961	001	B	11/04/1956	09:00	132.3833	38.0000	0	598.0	0	SD	4	0.150	0	34.070	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	0.0	0	SD	4	16.200	0	33.040	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	10.0	0	SD	4	16.230	0	33.060	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	25.0	0	SD	4	16.120	0	33.130	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	50.0	0	SD	4	9.460	0	34.040	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	75.0	0	SD	4	5.880	0	34.050	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	115.0	0	SD	4	2.740	0	34.040	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	164.0	0	SD	4	1.270	0	33.980	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	218.0	0	SD	4	0.710	0	34.020	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	313.0	0	SD	4	0.420	0	34.040	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	424.0	0	SD	4	0.250	0	34.050	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	522.0	0	SD	4	0.190	0	34.050	0
JGVD___1956961	002	B	11/05/1956	03:00	132.7333	39.2500	0	621.0	0	SD	4	0.140	0	34.070	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	0.0	0	SD	4	19.300	0	33.260	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	10.0	0	SD	4	19.560	0	33.240	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	25.0	0	SD	4	19.640	0	33.300	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	50.0	0	SD	4	19.810	0	33.570	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	75.0	0	SD	4	15.260	0	34.160	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	90.0	0	SD	4	13.980	0	34.340	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	128.0	0	SD	4	7.680	0	34.140	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	166.0	0	SD	4	3.340	0	34.020	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	250.0	0	SD	4	1.050	0	34.020	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	324.0	0	SD	4	0.450	0	34.050	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	405.0	0	SD	4	0.280	0	34.040	0
JGVD___1956961	003	B	11/05/1956	11:00	133.5167	38.6000	0	487.0	0	SD	4	0.200	0	34.040	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	0.0	0	SD	4	8.900	0	34.130	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	10.0	0	SD	4	9.050	0	34.110	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	25.0	0	SD	4	8.990	0	34.110	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	50.0	0	SD	4	8.580	0	34.200	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	75.0	0	SD	4	7.930	0	34.180	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	109.0	0	SD	4	4.930	0	34.020	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	156.0	0	SD	4	1.900	0	34.040	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	202.0	0	SD	4	0.900	0	34.020	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	297.0	0	SD	4	0.420	0	34.020	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	437.0	0	SD	4	0.260	0	34.040	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	532.0	0	SD	4	0.170	0	34.050	0
JGVD___1957962	001	B	03/07/1957	17:00	133.3667	38.6000	0	625.0	0	SD	4	0.160	0	34.020	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	0.0	0	SD	4	5.200	0	34.140	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	10.0	0	SD	4	5.260	0	34.130	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	25.0	0	SD	4	5.220	0	34.130	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	50.0	0	SD	4	5.100	0	34.130	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	75.0	0	SD	4	3.480	0	34.020	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	112.0	0	SD	4	1.650	0	34.020	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	160.0	0	SD	4	0.940	0	34.020	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	207.0	0	SD	4	0.610	0	34.020	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	303.0	0	SD	4	0.350	0	34.050	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	444.0	0	SD	4	0.220	0	34.040	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	538.0	0	SD	4	0.200	0	34.040	0
JGVD___1957962	002	B	03/08/1957	01:00	132.6833	39.3167	0	634.0	0	SD	4	0.140	0	34.040	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	0.0	0	SD	4	17.100	0	33.780	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	10.0	0	SD	4	17.050	0	33.780	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	25.0	0	SD	4	17.030	0	33.780	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	50.0	0	SD	4	16.970	0	33.770	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	73.0	0	SD	4	13.350	0	34.450	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	115.0	0	SD	4	6.900	0	34.200	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	156.0	0	SD	4	3.200	0	34.110	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	200.0	0	SD	4	1.490	0	34.090	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	292.0	0	SD	4	0.520	0	34.070	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	395.0	0	SD	4	0.250	0	34.070	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	484.0	0	SD	4	0.230	0	34.070	0
JGVD___1957963	001	B	11/10/1957	06:00	133.3500	38.6000	0	574.0	0	SD	4	0.160	0	34.050	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	0.0	0	SD	4	15.900	0	33.660	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	10.0	0	SD	4	15.910	0	33.690	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	25.0	0	SD	4	15.670	0	33.660	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	50.0	0	SD	4	14.070	0	34.380	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	73.0	0	SD	4	10.360	0	34.360	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	94.0	0	SD	4	6.570	0	34.200	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	128.0	0	SD	4	3.380	0	34.050	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	161.0	0	SD	4	2.180	0	34.040	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	239.0	0	SD	4	0.930	0	34.040	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	339.0	0	SD	4	0.420	0	34.040	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	424.0	0	SD	4	0.310	0	34.050	0
JGVD___1957963	002	B	11/10/1957	13:00	132.7167	39.2500	0	517.0	0	SD	4	0.210	0	34.050	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	0.0	0	SD	4	16.800	0	33.730	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	10.0	0	SD	4	17.020	0	33.860	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	25.0	0	SD	4	17.020	0	33.820	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	50.0	0	SD	4	14.080	0	33.750	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	73.0	0	SD	4	11.210	0	34.380	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	107.0	0	SD	4	5.820	0	34.130	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	151.0	0	SD	4	2.050	0	34.050	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	198.0	0	SD	4	1.090	0	34.040	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	292.0	0	SD	4	0.440	0	34.040	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	411.0	0	SD	4	0.300	0	34.040	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	508.0	0	SD	4	0.170	0	34.040	0
JGVD___1957963	003	B	11/11/1957	09:00	132.3667	38.0833	0	606.0	0	SD	4	0.170	0	34.050	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	0.0	0	SD	4	11.300	0	34.420	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	10.0	0	SD	4	11.630	0	34.380	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	20.0	0	SD	4	11.550	0	34.380	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	30.0	0	SD	4	11.590	0	34.400	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	50.0	0	SD	4	11.580	0	34.380	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	75.0	0	SD	4	11.540	0	34.400	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	100.0	0	SD	4	11.560	0	34.400	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	150.0	0	SD	4	9.080	0	34.200	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	200.0	0	SD	4	2.380	0	33.960	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	300.0	0	SD	4	0.910	0	34.070	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	401.0	0	SD	4	0.450	0	34.050	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	500.0	0	SD	4	0.290	0	34.070	0
JGVD___1959964	001	B	03/15/1959	11:00	133.3333	38.6167	0	599.0	0	SD	4	0.200	0	34.070	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	0.0	0	SD	4	7.600	0	34.310	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	10.0	0	SD	4	7.680	0	34.140	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	20.0	0	SD	4	7.680	0	34.180	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	30.0	0	SD	4	7.680	0	34.180	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	50.0	0	SD	4	7.610	0	34.200	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	75.0	0	SD	4	7.480	0	34.180	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	100.0	0	SD	4	7.450	0	34.200	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	150.0	0	SD	4	2.150	0	34.040	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	200.0	0	SD	4	1.230	0	34.000	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	300.0	0	SD	4	0.670	0	34.000	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	400.0	0	SD	4	0.330	0	34.050	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	500.0	0	SD	4	0.230	0	34.050	0
JGVD___1959964	002	B	03/15/1959	19:00	132.7500	39.2333	0	600.0	0	SD	4	0.170	0	34.050	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	0.0	0	SD	4	9.400	0	34.310	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	10.0	0	SD	4	9.770	0	34.310	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	20.0	0	SD	4	9.270	0	34.310	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	30.0	0	SD	4	8.960	0	34.270	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	50.0	0	SD	4	8.060	0	34.180	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	75.0	0	SD	4	5.610	0	34.020	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	100.0	0	SD	4	2.500	0	33.960	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	150.0	0	SD	4	1.270	0	33.980	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	200.0	0	SD	4	0.890	0	34.040	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	300.0	0	SD	4	0.470	0	34.040	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	413.0	0	SD	4	0.310	0	34.050	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	513.0	0	SD	4	0.230	0	34.050	0
JGVD___1959964	003	B	03/16/1959	10:00	132.3000	38.0667	0	613.0	0	SD	4	0.150	0	34.090	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	0.0	0	BT	0	16.5	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	10.0	0	BT	0	16.2	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	20.0	0	BT	0	15.5	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	30.0	0	BT	0	12.8	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	50.0	0	BT	0	10.8	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	75.0	0	BT	0	9.4	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	100.0	0	BT	0	9.3	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	150.0	0	BT	0	9.2	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	200.0	0	BT	0	8.9	0
JGVD___1962965	001	B	05/30/1962	05:06	133.9500	38.0667	0	250.0	0	BT	0	5.9	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	0.0	0	BT	0	9.9	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	10.0	0	BT	0	9.9	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	20.0	0	BT	0	9.9	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	30.0	0	BT	0	9.8	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	50.0	0	BT	0	9.7	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	75.0	0	BT	0	9.7	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	100.0	0	BT	0	9.2	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	150.0	0	BT	0	5.2	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	200.0	0	BT	0	2.5	0
JGVD___1964966	001	B	03/26/1964	04:48	133.9500	38.0667	0	250.0	0	BT	0	1.4	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	0.0	0	BT	0	9.7	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	10.0	0	BT	0	9.7	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	20.0	0	BT	0	9.7	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	30.0	0	BT	0	9.7	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	50.0	0	BT	0	9.5	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	75.0	0	BT	0	9.4	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	100.0	0	BT	0	8.7	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	150.0	0	BT	0	7.7	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	200.0	0	BT	0	3.4	0
JGVD___1965967	001	B	03/28/1965	07:12	133.9500	38.0667	0	250.0	0	BT	0	1.8	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	0.0	0	BT	0	11.6	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	10.0	0	BT	0	10.7	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	20.0	0	BT	0	10.3	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	30.0	0	BT	0	8.8	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	50.0	0	BT	0	8.4	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	75.0	0	BT	0	8.4	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	100.0	0	BT	0	8.4	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	150.0	0	BT	0	7.3	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	200.0	0	BT	0	5.9	0
JGZK___1970968	001	B	05/17/1970	23:24	133.5833	38.8667	0	250.0	0	BT	0	4.6	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	0.0	0	BT	0	12.4	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	10.0	0	BT	0	11.7	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	20.0	0	BT	0	10.2	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	30.0	0	BT	0	10.0	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	50.0	0	BT	0	8.7	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	75.0	0	BT	0	8.4	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	100.0	0	BT	0	8.0	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	150.0	0	BT	0	6.8	0
JGZK___1970968	002	B	05/18/1970	09:00	133.6167	38.8667	0	200.0	0	BT	0	5.6	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	0.0	0	BT	0	16.5	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	10.0	0	BT	0	16.4	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	20.0	0	BT	0	15.7	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	30.0	0	BT	0	15.3	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	50.0	0	BT	0	9.4	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	75.0	0	BT	0	6.9	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	100.0	0	BT	0	5.9	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	150.0	0	BT	0	4.6	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	200.0	0	BT	0	3.1	0
JGZK___1970969	001	B	06/21/1970	22:54	133.6167	39.0333	0	250.0	0	BT	0	2.6	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	0.0	0	BT	0	17.1	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	10.0	0	BT	0	15.6	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	20.0	0	BT	0	15.4	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	30.0	0	BT	0	12.1	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	50.0	0	BT	0	7.6	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	75.0	0	BT	0	6.2	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	100.0	0	BT	0	5.1	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	150.0	0	BT	0	3.6	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	200.0	0	BT	0	2.7	0
JGZK___1970969	002	B	06/22/1970	01:12	133.7167	38.7333	0	250.0	0	BT	0	2.3	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	0.0	0	BT	0	18.1	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	10.0	0	BT	0	16.9	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	20.0	0	BT	0	16.5	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	30.0	0	BT	0	12.8	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	50.0	0	BT	0	10.5	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	75.0	0	BT	0	8.1	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	100.0	0	BT	0	6.7	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	150.0	0	BT	0	4.4	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	200.0	0	BT	0	2.8	0
JGZK___1970969	003	B	06/22/1970	03:12	133.9167	38.4167	0	250.0	0	BT	0	2.2	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	0.0	0	BT	0	24.2	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	10.0	0	BT	0	24.2	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	20.0	0	BT	0	24.6	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	30.0	0	BT	0	22.1	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	50.0	0	BT	0	18.7	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	75.0	0	BT	0	15.0	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	100.0	0	BT	0	12.0	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	150.0	0	BT	0	4.6	0
JGZK___1971970	001	B	09/06/1971	21:00	133.9667	38.1167	0	200.0	0	BT	0	2.2	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	0.0	0	BT	0	22.4	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	10.0	0	BT	0	22.2	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	20.0	0	BT	0	21.8	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	30.0	0	BT	0	21.6	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	50.0	0	BT	0	12.2	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	75.0	0	BT	0	7.6	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	100.0	0	BT	0	5.3	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	150.0	0	BT	0	3.0	0
JGZK___1971970	002	B	09/06/1971	23:00	133.7500	38.5167	0	200.0	0	BT	0	2.0	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	0.0	0	BT	0	23.1	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	10.0	0	BT	0	22.7	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	20.0	0	BT	0	21.0	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	30.0	0	BT	0	15.9	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	50.0	0	BT	0	9.0	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	75.0	0	BT	0	6.6	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	100.0	0	BT	0	4.7	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	150.0	0	BT	0	2.2	0
JGZK___1971970	003	B	09/07/1971	00:54	133.5000	38.8833	0	200.0	0	BT	0	1.3	0
JHGG___1965971	001	B	10/08/1965	21:15	133.1333	39.0000	0	0.0	0	99	4	18.700	4	33.801	4
JHGG___1965971	001	B	10/08/1965	21:15	133.1333	39.0000	0	10.0	0	99	4	18.550	4	33.801	4
JHGG___1965971	001	B	10/08/1965	21:15	133.1333	39.0000	0	31.0	0	99	4	15.360	4	33.782	4
JHGG___1965971	001	B	10/08/1965	21:15	133.1333	39.0000	0	54.0	0	99	4	12.400	4
JHGG___1965971	001	B	10/08/1965	21:15	133.1333	39.0000	0	99.0	0	99	4	4.440	4	34.433	4
JHGG___1965971	001	B	10/08/1965	21:15	133.1333	39.0000	0	278.0	0	99	4	0.910	4	34.017	4
JHGG___1965971	002	B	10/08/1965	22:15	133.1167	38.8333	0	0.0	0	99	4	19.100	4	33.421	4
JHGG___1965971	002	B	10/08/1965	22:15	133.1167	38.8333	0	10.0	0	99	4	19.510	4	33.385	4
JHGG___1965971	002	B	10/08/1965	22:15	133.1167	38.8333	0	25.0	0	99	4	17.300	4	33.512	4
JHGG___1965971	002	B	10/08/1965	22:15	133.1167	38.8333	0	54.0	0	99	4	13.200	4	34.451	4
JHGG___1965971	002	B	10/08/1965	22:15	133.1167	38.8333	0	99.0	0	99	4	5.080	4	34.415	4
JHGG___1965971	002	B	10/08/1965	22:15	133.1167	38.8333	0	279.0	0	99	4	1.150	4	34.017	4
JHGG___1965971	003	B	10/09/1965	00:00	133.1167	38.7500	0	0.0	0	99	4	20.400	4	33.295	4
JHGG___1965971	003	B	10/09/1965	00:00	133.1167	38.7500	0	10.0	0	99	4	20.020	4	33.259	4
JHGG___1965971	003	B	10/09/1965	00:00	133.1167	38.7500	0	33.0	0	99	4	19.610	4	33.981	4
JHGG___1965971	003	B	10/09/1965	00:00	133.1167	38.7500	0	53.0	0	99	4	18.840	4	34.324	4
JHGG___1965971	003	B	10/09/1965	00:00	133.1167	38.7500	0	94.0	0	99	4	11.540	4	34.469	4
JHGG___1965971	003	B	10/09/1965	00:00	133.1167	38.7500	0	258.0	0	99	4	1.470	4	34.017	4
JHGG___1965971	004	B	10/09/1965	01:33	133.1000	38.6667	0	0.0	0	99	4	20.100	4	33.078	4
JHGG___1965971	004	B	10/09/1965	01:33	133.1000	38.6667	0	10.0	0	99	4	19.980	4	33.078	4
JHGG___1965971	004	B	10/09/1965	01:33	133.1000	38.6667	0	27.0	0	99	4	19.990	4	33.403	4
JHGG___1965971	004	B	10/09/1965	01:33	133.1000	38.6667	0	51.0	0	99	4	15.910	4	34.216	4
JHGG___1965971	004	B	10/09/1965	01:33	133.1000	38.6667	0	98.0	0	99	4	10.070	4	34.053	4
JHGG___1965971	004	B	10/09/1965	01:33	133.1000	38.6667	0	286.0	0	99	4	1.530	4	34.035	4
JHGG___1965971	005	B	10/09/1965	02:05	133.1000	38.5833	0	0.0	0	99	4	20.300	4	33.150	4
JHGG___1965971	005	B	10/09/1965	02:05	133.1000	38.5833	0	10.0	0	99	4	20.230	4	33.114	4
JHGG___1965971	005	B	10/09/1965	02:05	133.1000	38.5833	0	27.0	0	99	4	20.210	4	33.620	4
JHGG___1965971	005	B	10/09/1965	02:05	133.1000	38.5833	0	51.0	0	99	4	15.960	4	34.198	4
JHGG___1965971	005	B	10/09/1965	02:05	133.1000	38.5833	0	93.0	0	99	4	11.500	4	34.035	4
JHGG___1965971	005	B	10/09/1965	02:05	133.1000	38.5833	0	263.0	0	99	4	2.310	4	34.053	4
JHGG___1965971	006	B	10/09/1965	03:05	133.1000	38.5000	0	0.0	0	99	4	20.200	4	33.403	4
JHGG___1965971	006	B	10/09/1965	03:05	133.1000	38.5000	0	10.0	0	99	4	20.080	4	33.349	4
JHGG___1965971	006	B	10/09/1965	03:05	133.1000	38.5000	0	27.0	0	99	4	20.080	4
JHGG___1965971	006	B	10/09/1965	03:05	133.1000	38.5000	0	54.0	0	99	4	16.180	4	33.999	4
JHGG___1965971	006	B	10/09/1965	03:05	133.1000	38.5000	0	100.0	0	99	4	10.700	4	34.017	4
JHGG___1965971	006	B	10/09/1965	03:05	133.1000	38.5000	0	190.0	0	99	4	4.290	4	34.053	4
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	0.0	0	BT	0	15.3	0
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	10.0	0	BT	0	15.3	0
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	20.0	0	BT	0	13.8	0
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	30.0	0	BT	0	12.9	0
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	50.0	0	BT	0	4.8	0
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	75.0	0	BT	0	3.0	0
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	100.0	0	BT	0	2.3	0
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	150.0	0	BT	0	1.4	0
JHIL___1963972	001	B	10/30/1963	18:18	132.7833	40.0000	0	200.0	0	BT	0	1.0	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	0.0	0	BT	0	15.6	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	10.0	0	BT	0	15.6	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	20.0	0	BT	0	15.7	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	30.0	0	BT	0	15.7	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	50.0	0	BT	0	11.0	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	75.0	0	BT	0	8.0	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	100.0	0	BT	0	7.0	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	150.0	0	BT	0	4.5	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	200.0	0	BT	0	3.1	0
JHIL___1963972	002	B	10/30/1963	21:12	133.0333	39.6000	0	250.0	0	BT	0	1.7	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	0.0	0	BT	0	15.5	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	10.0	0	BT	0	15.5	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	20.0	0	BT	0	15.5	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	30.0	0	BT	0	15.5	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	50.0	0	BT	0	10.1	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	75.0	0	BT	0	7.5	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	100.0	0	BT	0	6.4	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	150.0	0	BT	0	3.9	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	200.0	0	BT	0	2.1	0
JHIL___1963972	003	B	10/30/1963	23:00	133.1500	39.3000	0	250.0	0	BT	0	1.1	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	0.0	0	BT	0	15.5	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	10.0	0	BT	0	15.5	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	20.0	0	BT	0	15.5	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	30.0	0	BT	0	15.4	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	50.0	0	BT	0	10.3	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	75.0	0	BT	0	7.3	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	100.0	0	BT	0	6.1	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	150.0	0	BT	0	3.5	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	200.0	0	BT	0	1.6	0
JHIL___1963972	004	B	10/31/1963	03:00	133.1333	39.2500	0	250.0	0	BT	0	1.1	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	0.0	0	BT	0	14.4	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	10.0	0	BT	0	14.4	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	20.0	0	BT	0	14.4	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	30.0	0	BT	0	14.4	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	50.0	0	BT	0	8.9	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	75.0	0	BT	0	6.3	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	100.0	0	BT	0	4.8	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	150.0	0	BT	0	2.0	0
JHIL___1963972	005	B	10/31/1963	05:48	133.1167	39.1833	0	200.0	0	BT	0	0.4	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	0.0	0	BT	0	16.4	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	10.0	0	BT	0	16.4	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	20.0	0	BT	0	16.5	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	30.0	0	BT	0	16.5	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	50.0	0	BT	0	9.5	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	75.0	0	BT	0	4.8	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	100.0	0	BT	0	2.8	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	150.0	0	BT	0	1.2	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	200.0	0	BT	0	0.5	0
JHIL___1963972	006	B	10/31/1963	09:18	133.3667	38.7500	0	250.0	0	BT	0	0.2	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	0.0	0	BT	0	16.9	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	10.0	0	BT	0	16.9	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	20.0	0	BT	0	17.0	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	30.0	0	BT	0	16.0	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	50.0	0	BT	0	9.3	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	75.0	0	BT	0	5.6	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	100.0	0	BT	0	3.7	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	150.0	0	BT	0	1.6	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	200.0	0	BT	0	1.0	0
JHIL___1963972	007	B	10/31/1963	12:12	133.6500	38.3000	0	250.0	0	BT	0	0.6	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	0.0	0	SC	4	9.530	0	34.380	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	10.0	0	SC	4	9.630	0	34.290	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	20.0	0	SC	4	9.630	0	34.290	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	30.0	0	SC	4	9.640	0	34.290	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	50.0	0	SC	4	9.640	0	34.280	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	75.0	0	SC	4	9.640	0	34.290	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	100.0	0	SC	4	8.580	0	34.180	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	150.0	0	SC	4	6.080	0	34.160	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	200.0	0	SC	4	1.890	0	33.970	0
JHIN___1980973	001	B	03/13/1980	21:20	133.3333	38.0000	0	300.0	0	SC	4	0.520	0	34.010	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	0.0	0	SC	4	8.910	0	34.220	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	10.0	0	SC	4	8.940	0	34.240	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	20.0	0	SC	4	8.940	0	34.240	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	30.0	0	SC	4	8.930	0	34.230	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	50.0	0	SC	4	8.940	0	34.240	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	75.0	0	SC	4	8.950	0	34.240	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	100.0	0	SC	4	8.650	0	34.190	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	150.0	0	SC	4	7.090	0	34.140	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	200.0	0	SC	4	4.270	0	34.050	0
JHIN___1980973	002	B	03/14/1980	00:20	133.3333	38.5000	0	300.0	0	SC	4	0.850	0	33.980	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	0.0	0	SC	4	8.120	0	34.240	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	10.0	0	SC	4	8.210	0	34.230	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	20.0	0	SC	4	8.200	0	34.240	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	30.0	0	SC	4	8.210	0	34.250	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	50.0	0	SC	4	8.070	0	34.230	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	75.0	0	SC	4	7.740	0	34.230	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	100.0	0	SC	4	7.650	0	34.220	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	150.0	0	SC	4	4.980	0	34.070	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	200.0	0	SC	4	1.440	0	34.000	0
JHIN___1980973	003	B	03/14/1980	04:25	133.3333	39.0000	0	300.0	0	SC	4	0.470	0	33.880	0
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	0.0	0	SD	4	21.300	0	34.090	0	4.66	0			0.07	8	4	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	10.0	0	SD	4	21.110	0	34.160	0	4.60	0			0.17	8	5	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	20.0	0	SD	4	18.830	0	34.250	0	4.95	0			0.10	8	5	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	30.0	0	SD	4	17.610	0	34.340	0	5.22	0			0.14	8	6	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	50.0	0	SD	4	13.810	0	34.450	0	5.67	0			0.07	8	6	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	75.0	0	SD	4	9.470	0	34.200	0					0.18	8	6	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	100.0	0	SD	4	6.360	0	34.130	0	5.29	0			0.45	8	11	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	186.0	0	SD	4	1.300	0	34.020	0	5.42	0			0.55	8	19	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	232.0	0	SD	4	0.870	0	34.020	0	5.56	0			0.73	8	22	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	325.0	0	SD	4	0.490	0	34.020	0	5.38	0			0.94	8	25	8
JHTP___1959974	001	B	07/02/1959	08:00	133.6667	38.3333	0	418.0	0	SD	4	0.290	0	34.020	0	5.18	0			0.99	8	28	8
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	5.0	0	SC	0	19.94	0	33.249	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	10.0	0	SC	0	19.93	0	33.250	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	20.0	0	SC	0	19.13	0	33.132	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	30.0	0	SC	0	18.11	0	33.271	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	40.0	0	SC	0	11.65	0	34.073	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	50.0	0	SC	0	8.72	0	34.146	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	75.0	0	SC	0	6.18	0	34.165	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	100.0	0	SC	0	4.35	0	34.103	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	125.0	0	SC	0	2.79	0	34.057	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	150.0	0	SC	0	2.06	0	34.051	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	200.0	0	SC	0	1.30	0	34.058	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	250.0	0	SC	0	0.94	0	34.068	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	300.0	0	SC	0	0.76	0	34.072	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	400.0	0	SC	0	0.57	0	34.074	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	500.0	0	SC	0	0.49	0	34.075	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	600.0	0	SC	0	0.42	0	34.074	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	700.0	0	SC	0	0.36	0	34.074	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	800.0	0	SC	0	0.31	0	34.073	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	900.0	0	SC	0	0.28	0	34.072	0
JIFH___2005975	001	B	10/24/2005	23:16	132.4967	38.3367	0	1000.0	0	SC	0	0.25	0	34.071	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	5.0	0	SC	0	19.16	0	33.238	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	10.0	0	SC	0	19.00	0	33.222	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	20.0	0	SC	0	18.05	0	33.236	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	30.0	0	SC	0	17.91	0	33.254	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	40.0	0	SC	0	14.69	0	33.668	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	50.0	0	SC	0	14.62	0	34.151	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	75.0	0	SC	0	9.65	0	34.177	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	100.0	0	SC	0	5.93	0	34.141	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	125.0	0	SC	0	4.25	0	34.096	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	150.0	0	SC	0	2.91	0	34.061	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	200.0	0	SC	0	1.60	0	34.054	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	250.0	0	SC	0	1.11	0	34.065	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	300.0	0	SC	0	0.82	0	34.069	0
JIFH___2005975	002	B	10/25/2005	06:10	132.5017	38.0067	0	400.0	0	SC	0	0.65	0	34.075	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	0.0	0	BX	0	25.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	1.0	0	BX	0	25.23	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	2.0	0	BX	0	25.21	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	3.0	0	BX	0	25.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	4.0	0	BX	0	25.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	5.0	0	BX	0	25.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	6.0	0	BX	0	25.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	7.0	0	BX	0	25.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	8.0	0	BX	0	25.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	9.0	0	BX	0	25.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	10.0	0	BX	0	25.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	11.0	0	BX	0	25.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	12.0	0	BX	0	25.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	13.0	0	BX	0	24.95	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	14.0	0	BX	0	24.57	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	15.0	0	BX	0	24.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	16.0	0	BX	0	23.61	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	17.0	0	BX	0	22.99	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	18.0	0	BX	0	22.40	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	19.0	0	BX	0	21.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	20.0	0	BX	0	21.21	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	21.0	0	BX	0	20.42	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	22.0	0	BX	0	19.84	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	23.0	0	BX	0	19.10	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	24.0	0	BX	0	18.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	25.0	0	BX	0	17.79	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	26.0	0	BX	0	17.30	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	27.0	0	BX	0	17.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	28.0	0	BX	0	16.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	29.0	0	BX	0	16.49	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	30.0	0	BX	0	16.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	31.0	0	BX	0	15.73	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	32.0	0	BX	0	15.49	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	33.0	0	BX	0	15.44	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	34.0	0	BX	0	15.38	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	35.0	0	BX	0	15.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	36.0	0	BX	0	14.93	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	37.0	0	BX	0	14.82	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	38.0	0	BX	0	14.69	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	39.0	0	BX	0	14.51	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	40.0	0	BX	0	14.32	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	41.0	0	BX	0	14.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	42.0	0	BX	0	14.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	43.0	0	BX	0	14.10	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	44.0	0	BX	0	13.97	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	45.0	0	BX	0	13.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	46.0	0	BX	0	13.67	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	47.0	0	BX	0	13.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	48.0	0	BX	0	13.48	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	49.0	0	BX	0	13.39	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	50.0	0	BX	0	13.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	51.0	0	BX	0	13.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	52.0	0	BX	0	13.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	53.0	0	BX	0	12.95	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	54.0	0	BX	0	12.81	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	55.0	0	BX	0	12.64	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	56.0	0	BX	0	12.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	57.0	0	BX	0	12.34	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	58.0	0	BX	0	11.94	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	59.0	0	BX	0	11.73	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	60.0	0	BX	0	11.57	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	61.0	0	BX	0	11.44	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	62.0	0	BX	0	11.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	63.0	0	BX	0	11.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	64.0	0	BX	0	11.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	65.0	0	BX	0	10.86	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	66.0	0	BX	0	10.76	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	67.0	0	BX	0	10.66	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	68.0	0	BX	0	10.59	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	69.0	0	BX	0	10.52	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	70.0	0	BX	0	10.44	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	71.0	0	BX	0	10.41	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	72.0	0	BX	0	10.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	73.0	0	BX	0	10.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	74.0	0	BX	0	10.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	75.0	0	BX	0	9.90	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	76.0	0	BX	0	9.78	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	77.0	0	BX	0	9.75	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	78.0	0	BX	0	9.68	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	79.0	0	BX	0	9.65	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	80.0	0	BX	0	9.56	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	81.0	0	BX	0	9.46	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	82.0	0	BX	0	9.39	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	83.0	0	BX	0	9.30	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	84.0	0	BX	0	9.21	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	85.0	0	BX	0	9.10	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	86.0	0	BX	0	9.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	87.0	0	BX	0	8.94	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	88.0	0	BX	0	8.89	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	89.0	0	BX	0	8.78	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	90.0	0	BX	0	8.69	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	91.0	0	BX	0	8.61	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	92.0	0	BX	0	8.57	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	93.0	0	BX	0	8.52	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	94.0	0	BX	0	8.47	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	95.0	0	BX	0	8.44	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	96.0	0	BX	0	8.43	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	97.0	0	BX	0	8.41	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	98.0	0	BX	0	8.37	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	99.0	0	BX	0	8.33	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	100.0	0	BX	0	8.24	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	101.0	0	BX	0	8.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	102.0	0	BX	0	8.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	103.0	0	BX	0	8.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	104.0	0	BX	0	7.99	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	105.0	0	BX	0	7.96	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	106.0	0	BX	0	7.95	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	107.0	0	BX	0	7.93	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	108.0	0	BX	0	7.91	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	109.0	0	BX	0	7.88	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	110.0	0	BX	0	7.85	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	111.0	0	BX	0	7.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	112.0	0	BX	0	7.79	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	113.0	0	BX	0	7.71	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	114.0	0	BX	0	7.68	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	115.0	0	BX	0	7.65	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	116.0	0	BX	0	7.64	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	117.0	0	BX	0	7.62	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	118.0	0	BX	0	7.61	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	119.0	0	BX	0	7.58	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	120.0	0	BX	0	7.61	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	121.0	0	BX	0	7.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	122.0	0	BX	0	7.58	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	123.0	0	BX	0	7.52	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	124.0	0	BX	0	7.53	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	125.0	0	BX	0	7.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	126.0	0	BX	0	7.54	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	127.0	0	BX	0	7.49	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	128.0	0	BX	0	7.51	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	129.0	0	BX	0	7.48	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	130.0	0	BX	0	7.49	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	131.0	0	BX	0	7.47	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	132.0	0	BX	0	7.48	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	133.0	0	BX	0	7.47	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	134.0	0	BX	0	7.49	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	135.0	0	BX	0	7.48	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	136.0	0	BX	0	7.44	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	137.0	0	BX	0	7.43	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	138.0	0	BX	0	7.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	139.0	0	BX	0	7.42	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	140.0	0	BX	0	7.39	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	141.0	0	BX	0	7.40	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	142.0	0	BX	0	7.37	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	143.0	0	BX	0	7.37	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	144.0	0	BX	0	7.36	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	145.0	0	BX	0	7.32	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	146.0	0	BX	0	7.33	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	147.0	0	BX	0	7.29	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	148.0	0	BX	0	7.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	149.0	0	BX	0	7.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	150.0	0	BX	0	7.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	151.0	0	BX	0	7.21	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	152.0	0	BX	0	7.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	153.0	0	BX	0	7.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	154.0	0	BX	0	7.10	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	155.0	0	BX	0	7.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	156.0	0	BX	0	7.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	157.0	0	BX	0	7.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	158.0	0	BX	0	7.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	159.0	0	BX	0	6.97	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	160.0	0	BX	0	6.88	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	161.0	0	BX	0	6.80	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	162.0	0	BX	0	6.78	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	163.0	0	BX	0	6.77	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	164.0	0	BX	0	6.66	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	165.0	0	BX	0	6.61	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	166.0	0	BX	0	6.62	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	167.0	0	BX	0	6.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	168.0	0	BX	0	6.58	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	169.0	0	BX	0	6.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	170.0	0	BX	0	6.39	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	171.0	0	BX	0	6.34	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	172.0	0	BX	0	6.29	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	173.0	0	BX	0	6.21	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	174.0	0	BX	0	6.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	175.0	0	BX	0	6.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	176.0	0	BX	0	6.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	177.0	0	BX	0	6.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	178.0	0	BX	0	5.99	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	179.0	0	BX	0	5.89	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	180.0	0	BX	0	5.86	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	181.0	0	BX	0	5.73	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	182.0	0	BX	0	5.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	183.0	0	BX	0	5.55	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	184.0	0	BX	0	5.49	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	185.0	0	BX	0	5.35	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	186.0	0	BX	0	5.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	187.0	0	BX	0	5.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	188.0	0	BX	0	4.98	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	189.0	0	BX	0	4.91	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	190.0	0	BX	0	5.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	191.0	0	BX	0	5.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	192.0	0	BX	0	5.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	193.0	0	BX	0	5.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	194.0	0	BX	0	5.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	195.0	0	BX	0	5.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	196.0	0	BX	0	5.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	197.0	0	BX	0	5.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	198.0	0	BX	0	4.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	199.0	0	BX	0	4.69	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	200.0	0	BX	0	4.59	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	201.0	0	BX	0	4.58	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	202.0	0	BX	0	4.51	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	203.0	0	BX	0	4.35	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	204.0	0	BX	0	4.27	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	205.0	0	BX	0	4.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	206.0	0	BX	0	4.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	207.0	0	BX	0	4.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	208.0	0	BX	0	3.99	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	209.0	0	BX	0	3.90	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	210.0	0	BX	0	3.74	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	211.0	0	BX	0	3.67	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	212.0	0	BX	0	3.66	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	213.0	0	BX	0	3.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	214.0	0	BX	0	3.56	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	215.0	0	BX	0	3.49	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	216.0	0	BX	0	3.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	217.0	0	BX	0	3.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	218.0	0	BX	0	3.44	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	219.0	0	BX	0	3.46	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	220.0	0	BX	0	3.53	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	221.0	0	BX	0	3.55	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	222.0	0	BX	0	3.48	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	223.0	0	BX	0	3.32	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	224.0	0	BX	0	3.36	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	225.0	0	BX	0	3.32	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	226.0	0	BX	0	3.24	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	227.0	0	BX	0	3.26	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	228.0	0	BX	0	3.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	229.0	0	BX	0	3.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	230.0	0	BX	0	3.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	231.0	0	BX	0	2.98	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	232.0	0	BX	0	2.99	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	233.0	0	BX	0	3.00	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	234.0	0	BX	0	2.97	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	235.0	0	BX	0	2.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	236.0	0	BX	0	2.78	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	237.0	0	BX	0	2.73	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	238.0	0	BX	0	2.63	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	239.0	0	BX	0	2.66	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	240.0	0	BX	0	2.59	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	241.0	0	BX	0	2.56	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	242.0	0	BX	0	2.49	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	243.0	0	BX	0	2.48	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	244.0	0	BX	0	2.36	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	245.0	0	BX	0	2.40	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	246.0	0	BX	0	2.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	247.0	0	BX	0	2.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	248.0	0	BX	0	2.30	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	249.0	0	BX	0	2.21	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	250.0	0	BX	0	2.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	251.0	0	BX	0	2.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	252.0	0	BX	0	2.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	253.0	0	BX	0	2.00	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	254.0	0	BX	0	1.96	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	255.0	0	BX	0	1.99	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	256.0	0	BX	0	1.93	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	257.0	0	BX	0	1.88	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	258.0	0	BX	0	1.91	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	259.0	0	BX	0	1.88	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	260.0	0	BX	0	1.81	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	261.0	0	BX	0	1.70	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	262.0	0	BX	0	1.72	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	263.0	0	BX	0	1.71	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	264.0	0	BX	0	1.66	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	265.0	0	BX	0	1.71	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	266.0	0	BX	0	1.68	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	267.0	0	BX	0	1.68	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	268.0	0	BX	0	1.63	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	269.0	0	BX	0	1.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	270.0	0	BX	0	1.56	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	271.0	0	BX	0	1.55	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	272.0	0	BX	0	1.52	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	273.0	0	BX	0	1.52	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	274.0	0	BX	0	1.51	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	275.0	0	BX	0	1.51	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	276.0	0	BX	0	1.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	277.0	0	BX	0	1.53	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	278.0	0	BX	0	1.47	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	279.0	0	BX	0	1.46	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	280.0	0	BX	0	1.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	281.0	0	BX	0	1.46	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	282.0	0	BX	0	1.41	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	283.0	0	BX	0	1.42	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	284.0	0	BX	0	1.43	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	285.0	0	BX	0	1.39	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	286.0	0	BX	0	1.40	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	287.0	0	BX	0	1.40	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	288.0	0	BX	0	1.34	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	289.0	0	BX	0	1.37	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	290.0	0	BX	0	1.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	291.0	0	BX	0	1.36	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	292.0	0	BX	0	1.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	293.0	0	BX	0	1.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	294.0	0	BX	0	1.30	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	295.0	0	BX	0	1.22	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	296.0	0	BX	0	1.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	297.0	0	BX	0	1.20	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	298.0	0	BX	0	1.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	299.0	0	BX	0	1.23	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	300.0	0	BX	0	1.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	301.0	0	BX	0	1.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	302.0	0	BX	0	1.20	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	303.0	0	BX	0	1.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	304.0	0	BX	0	1.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	305.0	0	BX	0	1.10	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	306.0	0	BX	0	1.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	307.0	0	BX	0	1.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	308.0	0	BX	0	1.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	309.0	0	BX	0	1.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	310.0	0	BX	0	1.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	311.0	0	BX	0	1.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	312.0	0	BX	0	1.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	313.0	0	BX	0	1.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	314.0	0	BX	0	1.00	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	315.0	0	BX	0	1.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	316.0	0	BX	0	0.99	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	317.0	0	BX	0	0.98	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	318.0	0	BX	0	0.97	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	319.0	0	BX	0	0.96	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	320.0	0	BX	0	0.96	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	321.0	0	BX	0	0.90	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	322.0	0	BX	0	0.90	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	323.0	0	BX	0	0.95	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	324.0	0	BX	0	0.95	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	325.0	0	BX	0	0.89	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	326.0	0	BX	0	0.94	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	327.0	0	BX	0	0.92	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	328.0	0	BX	0	0.85	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	329.0	0	BX	0	0.92	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	330.0	0	BX	0	0.91	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	331.0	0	BX	0	0.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	332.0	0	BX	0	0.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	333.0	0	BX	0	0.89	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	334.0	0	BX	0	0.80	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	335.0	0	BX	0	0.89	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	336.0	0	BX	0	0.88	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	337.0	0	BX	0	0.87	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	338.0	0	BX	0	0.80	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	339.0	0	BX	0	0.87	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	340.0	0	BX	0	0.79	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	341.0	0	BX	0	0.84	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	342.0	0	BX	0	0.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	343.0	0	BX	0	0.76	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	344.0	0	BX	0	0.83	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	345.0	0	BX	0	0.77	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	346.0	0	BX	0	0.80	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	347.0	0	BX	0	0.75	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	348.0	0	BX	0	0.75	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	349.0	0	BX	0	0.82	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	350.0	0	BX	0	0.73	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	351.0	0	BX	0	0.74	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	352.0	0	BX	0	0.79	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	353.0	0	BX	0	0.73	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	354.0	0	BX	0	0.72	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	355.0	0	BX	0	0.76	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	356.0	0	BX	0	0.73	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	357.0	0	BX	0	0.72	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	358.0	0	BX	0	0.70	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	359.0	0	BX	0	0.71	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	360.0	0	BX	0	0.70	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	361.0	0	BX	0	0.68	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	362.0	0	BX	0	0.65	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	363.0	0	BX	0	0.66	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	364.0	0	BX	0	0.65	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	365.0	0	BX	0	0.64	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	366.0	0	BX	0	0.61	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	367.0	0	BX	0	0.65	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	368.0	0	BX	0	0.56	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	369.0	0	BX	0	0.64	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	370.0	0	BX	0	0.63	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	371.0	0	BX	0	0.62	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	372.0	0	BX	0	0.53	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	373.0	0	BX	0	0.60	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	374.0	0	BX	0	0.52	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	375.0	0	BX	0	0.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	376.0	0	BX	0	0.58	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	377.0	0	BX	0	0.48	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	378.0	0	BX	0	0.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	379.0	0	BX	0	0.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	380.0	0	BX	0	0.54	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	381.0	0	BX	0	0.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	382.0	0	BX	0	0.51	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	383.0	0	BX	0	0.50	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	384.0	0	BX	0	0.47	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	385.0	0	BX	0	0.51	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	386.0	0	BX	0	0.47	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	387.0	0	BX	0	0.47	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	388.0	0	BX	0	0.47	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	389.0	0	BX	0	0.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	390.0	0	BX	0	0.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	391.0	0	BX	0	0.46	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	392.0	0	BX	0	0.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	393.0	0	BX	0	0.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	394.0	0	BX	0	0.39	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	395.0	0	BX	0	0.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	396.0	0	BX	0	0.46	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	397.0	0	BX	0	0.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	398.0	0	BX	0	0.37	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	399.0	0	BX	0	0.45	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	400.0	0	BX	0	0.37	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	401.0	0	BX	0	0.42	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	402.0	0	BX	0	0.35	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	403.0	0	BX	0	0.42	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	404.0	0	BX	0	0.35	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	405.0	0	BX	0	0.41	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	406.0	0	BX	0	0.42	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	407.0	0	BX	0	0.41	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	408.0	0	BX	0	0.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	409.0	0	BX	0	0.41	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	410.0	0	BX	0	0.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	411.0	0	BX	0	0.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	412.0	0	BX	0	0.38	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	413.0	0	BX	0	0.36	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	414.0	0	BX	0	0.37	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	415.0	0	BX	0	0.38	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	416.0	0	BX	0	0.29	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	417.0	0	BX	0	0.36	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	418.0	0	BX	0	0.27	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	419.0	0	BX	0	0.36	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	420.0	0	BX	0	0.27	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	421.0	0	BX	0	0.33	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	422.0	0	BX	0	0.27	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	423.0	0	BX	0	0.33	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	424.0	0	BX	0	0.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	425.0	0	BX	0	0.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	426.0	0	BX	0	0.26	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	427.0	0	BX	0	0.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	428.0	0	BX	0	0.30	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	429.0	0	BX	0	0.24	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	430.0	0	BX	0	0.31	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	431.0	0	BX	0	0.30	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	432.0	0	BX	0	0.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	433.0	0	BX	0	0.26	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	434.0	0	BX	0	0.24	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	435.0	0	BX	0	0.30	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	436.0	0	BX	0	0.27	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	437.0	0	BX	0	0.23	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	438.0	0	BX	0	0.29	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	439.0	0	BX	0	0.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	440.0	0	BX	0	0.30	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	441.0	0	BX	0	0.24	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	442.0	0	BX	0	0.24	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	443.0	0	BX	0	0.22	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	444.0	0	BX	0	0.24	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	445.0	0	BX	0	0.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	446.0	0	BX	0	0.27	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	447.0	0	BX	0	0.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	448.0	0	BX	0	0.26	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	449.0	0	BX	0	0.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	450.0	0	BX	0	0.22	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	451.0	0	BX	0	0.29	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	452.0	0	BX	0	0.25	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	453.0	0	BX	0	0.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	454.0	0	BX	0	0.29	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	455.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	456.0	0	BX	0	0.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	457.0	0	BX	0	0.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	458.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	459.0	0	BX	0	0.27	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	460.0	0	BX	0	0.27	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	461.0	0	BX	0	0.28	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	462.0	0	BX	0	0.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	463.0	0	BX	0	0.26	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	464.0	0	BX	0	0.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	465.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	466.0	0	BX	0	0.22	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	467.0	0	BX	0	0.22	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	468.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	469.0	0	BX	0	0.20	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	470.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	471.0	0	BX	0	0.24	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	472.0	0	BX	0	0.23	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	473.0	0	BX	0	0.22	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	474.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	475.0	0	BX	0	0.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	476.0	0	BX	0	0.23	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	477.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	478.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	479.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	480.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	481.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	482.0	0	BX	0	0.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	483.0	0	BX	0	0.20	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	484.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	485.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	486.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	487.0	0	BX	0	0.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	488.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	489.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	490.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	491.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	492.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	493.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	494.0	0	BX	0	0.19	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	495.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	496.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	497.0	0	BX	0	0.18	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	498.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	499.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	500.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	501.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	502.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	503.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	504.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	505.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	506.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	507.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	508.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	509.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	510.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	511.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	512.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	513.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	514.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	515.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	516.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	517.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	518.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	519.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	520.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	521.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	522.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	523.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	524.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	525.0	0	BX	0	0.16	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	526.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	527.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	528.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	529.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	530.0	0	BX	0	0.17	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	531.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	532.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	533.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	534.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	535.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	536.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	537.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	538.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	539.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	540.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	541.0	0	BX	0	0.15	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	542.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	543.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	544.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	545.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	546.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	547.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	548.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	549.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	550.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	551.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	552.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	553.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	554.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	555.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	556.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	557.0	0	BX	0	0.14	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	558.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	559.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	560.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	561.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	562.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	563.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	564.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	565.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	566.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	567.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	568.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	569.0	0	BX	0	0.12	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	570.0	0	BX	0	0.13	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	571.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	572.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	573.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	574.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	575.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	576.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	577.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	578.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	579.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	580.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	581.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	582.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	583.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	584.0	0	BX	0	0.11	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	585.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	586.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	587.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	588.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	589.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	590.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	591.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	592.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	593.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	594.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	595.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	596.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	597.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	598.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	599.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	600.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	601.0	0	BX	0	0.09	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	602.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	603.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	604.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	605.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	606.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	607.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	608.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	609.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	610.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	611.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	612.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	613.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	614.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	615.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	616.0	0	BX	0	0.08	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	617.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	618.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	619.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	620.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	621.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	622.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	623.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	624.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	625.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	626.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	627.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	628.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	629.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	630.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	631.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	632.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	633.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	634.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	635.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	636.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	637.0	0	BX	0	0.07	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	638.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	639.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	640.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	641.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	642.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	643.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	644.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	645.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	646.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	647.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	648.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	649.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	650.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	651.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	652.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	653.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	654.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	655.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	656.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	657.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	658.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	659.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	660.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	661.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	662.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	663.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	664.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	665.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	666.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	667.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	668.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	669.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	670.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	671.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	672.0	0	BX	0	0.06	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	673.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	674.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	675.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	676.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	677.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	678.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	679.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	680.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	681.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	682.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	683.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	684.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	685.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	686.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	687.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	688.0	0	BX	0	0.05	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	689.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	690.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	691.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	692.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	693.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	694.0	0	BX	0	0.04	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	695.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	696.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	697.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	698.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	699.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	700.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	701.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	702.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	703.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	704.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	705.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	706.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	707.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	708.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	709.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	710.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	711.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	712.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	713.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	714.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	715.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	716.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	717.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	718.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	719.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	720.0	0	BX	0	0.03	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	721.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	722.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	723.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	724.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	725.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	726.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	727.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	728.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	729.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	730.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	731.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	732.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	733.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	734.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	735.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	736.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	737.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	738.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	739.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	740.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	741.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	742.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	743.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	744.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	745.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	746.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	747.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	748.0	0	BX	0	0.02	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	749.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	750.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	751.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	752.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	753.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	754.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	755.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	756.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	757.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	758.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	759.0	0	BX	0	0.01	0
JIKA___1990976	001	C	08/18/1990	00:57	133.9006	38.9125	0	760.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	0.0	0	BX	0	25.61	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	1.0	0	BX	0	25.40	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	2.0	0	BX	0	25.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	3.0	0	BX	0	25.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	4.0	0	BX	0	25.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	5.0	0	BX	0	25.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	6.0	0	BX	0	25.22	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	7.0	0	BX	0	25.19	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	8.0	0	BX	0	25.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	9.0	0	BX	0	25.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	10.0	0	BX	0	24.93	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	11.0	0	BX	0	24.85	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	12.0	0	BX	0	24.71	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	13.0	0	BX	0	24.61	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	14.0	0	BX	0	24.48	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	15.0	0	BX	0	24.29	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	16.0	0	BX	0	23.51	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	17.0	0	BX	0	22.68	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	18.0	0	BX	0	21.27	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	19.0	0	BX	0	20.19	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	20.0	0	BX	0	19.35	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	21.0	0	BX	0	18.68	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	22.0	0	BX	0	18.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	23.0	0	BX	0	17.70	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	24.0	0	BX	0	17.47	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	25.0	0	BX	0	17.29	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	26.0	0	BX	0	17.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	27.0	0	BX	0	17.40	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	28.0	0	BX	0	17.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	29.0	0	BX	0	16.91	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	30.0	0	BX	0	16.60	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	31.0	0	BX	0	16.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	32.0	0	BX	0	15.83	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	33.0	0	BX	0	15.68	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	34.0	0	BX	0	15.56	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	35.0	0	BX	0	15.49	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	36.0	0	BX	0	15.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	37.0	0	BX	0	15.34	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	38.0	0	BX	0	15.20	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	39.0	0	BX	0	14.92	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	40.0	0	BX	0	14.61	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	41.0	0	BX	0	14.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	42.0	0	BX	0	14.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	43.0	0	BX	0	14.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	44.0	0	BX	0	14.14	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	45.0	0	BX	0	14.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	46.0	0	BX	0	14.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	47.0	0	BX	0	13.99	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	48.0	0	BX	0	13.82	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	49.0	0	BX	0	13.71	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	50.0	0	BX	0	13.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	51.0	0	BX	0	13.56	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	52.0	0	BX	0	13.43	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	53.0	0	BX	0	13.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	54.0	0	BX	0	13.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	55.0	0	BX	0	13.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	56.0	0	BX	0	12.96	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	57.0	0	BX	0	12.89	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	58.0	0	BX	0	12.75	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	59.0	0	BX	0	12.54	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	60.0	0	BX	0	12.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	61.0	0	BX	0	12.28	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	62.0	0	BX	0	12.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	63.0	0	BX	0	11.97	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	64.0	0	BX	0	11.87	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	65.0	0	BX	0	11.79	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	66.0	0	BX	0	11.76	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	67.0	0	BX	0	11.66	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	68.0	0	BX	0	11.56	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	69.0	0	BX	0	11.40	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	70.0	0	BX	0	11.31	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	71.0	0	BX	0	11.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	72.0	0	BX	0	11.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	73.0	0	BX	0	10.87	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	74.0	0	BX	0	10.76	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	75.0	0	BX	0	10.67	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	76.0	0	BX	0	10.59	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	77.0	0	BX	0	10.44	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	78.0	0	BX	0	10.33	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	79.0	0	BX	0	10.21	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	80.0	0	BX	0	10.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	81.0	0	BX	0	9.95	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	82.0	0	BX	0	9.84	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	83.0	0	BX	0	9.73	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	84.0	0	BX	0	9.63	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	85.0	0	BX	0	9.54	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	86.0	0	BX	0	9.52	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	87.0	0	BX	0	9.41	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	88.0	0	BX	0	9.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	89.0	0	BX	0	9.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	90.0	0	BX	0	8.97	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	91.0	0	BX	0	8.91	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	92.0	0	BX	0	8.83	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	93.0	0	BX	0	8.77	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	94.0	0	BX	0	8.73	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	95.0	0	BX	0	8.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	96.0	0	BX	0	8.59	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	97.0	0	BX	0	8.54	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	98.0	0	BX	0	8.48	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	99.0	0	BX	0	8.44	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	100.0	0	BX	0	8.41	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	101.0	0	BX	0	8.36	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	102.0	0	BX	0	8.28	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	103.0	0	BX	0	8.18	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	104.0	0	BX	0	8.10	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	105.0	0	BX	0	8.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	106.0	0	BX	0	8.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	107.0	0	BX	0	8.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	108.0	0	BX	0	7.99	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	109.0	0	BX	0	7.95	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	110.0	0	BX	0	7.92	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	111.0	0	BX	0	7.87	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	112.0	0	BX	0	7.81	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	113.0	0	BX	0	7.76	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	114.0	0	BX	0	7.75	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	115.0	0	BX	0	7.75	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	116.0	0	BX	0	7.71	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	117.0	0	BX	0	7.63	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	118.0	0	BX	0	7.61	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	119.0	0	BX	0	7.61	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	120.0	0	BX	0	7.58	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	121.0	0	BX	0	7.57	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	122.0	0	BX	0	7.55	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	123.0	0	BX	0	7.54	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	124.0	0	BX	0	7.52	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	125.0	0	BX	0	7.52	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	126.0	0	BX	0	7.51	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	127.0	0	BX	0	7.50	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	128.0	0	BX	0	7.50	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	129.0	0	BX	0	7.48	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	130.0	0	BX	0	7.46	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	131.0	0	BX	0	7.46	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	132.0	0	BX	0	7.46	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	133.0	0	BX	0	7.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	134.0	0	BX	0	7.44	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	135.0	0	BX	0	7.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	136.0	0	BX	0	7.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	137.0	0	BX	0	7.44	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	138.0	0	BX	0	7.43	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	139.0	0	BX	0	7.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	140.0	0	BX	0	7.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	141.0	0	BX	0	7.41	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	142.0	0	BX	0	7.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	143.0	0	BX	0	7.39	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	144.0	0	BX	0	7.40	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	145.0	0	BX	0	7.39	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	146.0	0	BX	0	7.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	147.0	0	BX	0	7.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	148.0	0	BX	0	7.36	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	149.0	0	BX	0	7.33	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	150.0	0	BX	0	7.32	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	151.0	0	BX	0	7.32	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	152.0	0	BX	0	7.32	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	153.0	0	BX	0	7.31	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	154.0	0	BX	0	7.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	155.0	0	BX	0	7.29	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	156.0	0	BX	0	7.28	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	157.0	0	BX	0	7.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	158.0	0	BX	0	7.21	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	159.0	0	BX	0	7.19	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	160.0	0	BX	0	7.14	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	161.0	0	BX	0	7.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	162.0	0	BX	0	7.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	163.0	0	BX	0	7.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	164.0	0	BX	0	7.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	165.0	0	BX	0	6.99	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	166.0	0	BX	0	6.92	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	167.0	0	BX	0	6.86	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	168.0	0	BX	0	6.82	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	169.0	0	BX	0	6.79	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	170.0	0	BX	0	6.75	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	171.0	0	BX	0	6.76	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	172.0	0	BX	0	6.74	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	173.0	0	BX	0	6.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	174.0	0	BX	0	6.62	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	175.0	0	BX	0	6.56	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	176.0	0	BX	0	6.55	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	177.0	0	BX	0	6.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	178.0	0	BX	0	6.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	179.0	0	BX	0	6.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	180.0	0	BX	0	6.22	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	181.0	0	BX	0	6.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	182.0	0	BX	0	6.10	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	183.0	0	BX	0	5.95	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	184.0	0	BX	0	5.86	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	185.0	0	BX	0	5.78	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	186.0	0	BX	0	5.74	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	187.0	0	BX	0	5.74	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	188.0	0	BX	0	5.72	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	189.0	0	BX	0	5.71	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	190.0	0	BX	0	5.78	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	191.0	0	BX	0	5.74	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	192.0	0	BX	0	5.70	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	193.0	0	BX	0	5.59	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	194.0	0	BX	0	5.41	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	195.0	0	BX	0	5.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	196.0	0	BX	0	5.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	197.0	0	BX	0	5.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	198.0	0	BX	0	4.96	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	199.0	0	BX	0	4.88	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	200.0	0	BX	0	4.82	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	201.0	0	BX	0	4.76	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	202.0	0	BX	0	4.78	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	203.0	0	BX	0	4.70	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	204.0	0	BX	0	4.58	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	205.0	0	BX	0	4.52	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	206.0	0	BX	0	4.51	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	207.0	0	BX	0	4.47	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	208.0	0	BX	0	4.37	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	209.0	0	BX	0	4.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	210.0	0	BX	0	4.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	211.0	0	BX	0	4.18	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	212.0	0	BX	0	4.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	213.0	0	BX	0	4.00	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	214.0	0	BX	0	3.90	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	215.0	0	BX	0	3.83	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	216.0	0	BX	0	3.77	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	217.0	0	BX	0	3.72	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	218.0	0	BX	0	3.59	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	219.0	0	BX	0	3.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	220.0	0	BX	0	3.34	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	221.0	0	BX	0	3.31	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	222.0	0	BX	0	3.28	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	223.0	0	BX	0	3.27	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	224.0	0	BX	0	3.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	225.0	0	BX	0	3.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	226.0	0	BX	0	3.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	227.0	0	BX	0	3.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	228.0	0	BX	0	3.29	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	229.0	0	BX	0	3.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	230.0	0	BX	0	3.22	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	231.0	0	BX	0	3.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	232.0	0	BX	0	3.18	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	233.0	0	BX	0	3.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	234.0	0	BX	0	3.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	235.0	0	BX	0	3.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	236.0	0	BX	0	3.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	237.0	0	BX	0	3.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	238.0	0	BX	0	2.99	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	239.0	0	BX	0	2.96	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	240.0	0	BX	0	2.90	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	241.0	0	BX	0	2.83	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	242.0	0	BX	0	2.77	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	243.0	0	BX	0	2.71	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	244.0	0	BX	0	2.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	245.0	0	BX	0	2.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	246.0	0	BX	0	2.57	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	247.0	0	BX	0	2.54	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	248.0	0	BX	0	2.50	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	249.0	0	BX	0	2.48	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	250.0	0	BX	0	2.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	251.0	0	BX	0	2.44	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	252.0	0	BX	0	2.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	253.0	0	BX	0	2.36	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	254.0	0	BX	0	2.36	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	255.0	0	BX	0	2.33	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	256.0	0	BX	0	2.27	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	257.0	0	BX	0	2.25	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	258.0	0	BX	0	2.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	259.0	0	BX	0	2.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	260.0	0	BX	0	2.10	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	261.0	0	BX	0	2.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	262.0	0	BX	0	2.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	263.0	0	BX	0	2.00	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	264.0	0	BX	0	1.93	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	265.0	0	BX	0	1.84	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	266.0	0	BX	0	1.82	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	267.0	0	BX	0	1.81	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	268.0	0	BX	0	1.73	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	269.0	0	BX	0	1.71	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	270.0	0	BX	0	1.71	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	271.0	0	BX	0	1.72	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	272.0	0	BX	0	1.71	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	273.0	0	BX	0	1.70	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	274.0	0	BX	0	1.66	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	275.0	0	BX	0	1.66	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	276.0	0	BX	0	1.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	277.0	0	BX	0	1.64	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	278.0	0	BX	0	1.58	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	279.0	0	BX	0	1.57	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	280.0	0	BX	0	1.52	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	281.0	0	BX	0	1.51	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	282.0	0	BX	0	1.50	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	283.0	0	BX	0	1.48	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	284.0	0	BX	0	1.47	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	285.0	0	BX	0	1.41	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	286.0	0	BX	0	1.40	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	287.0	0	BX	0	1.41	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	288.0	0	BX	0	1.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	289.0	0	BX	0	1.39	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	290.0	0	BX	0	1.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	291.0	0	BX	0	1.32	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	292.0	0	BX	0	1.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	293.0	0	BX	0	1.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	294.0	0	BX	0	1.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	295.0	0	BX	0	1.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	296.0	0	BX	0	1.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	297.0	0	BX	0	1.18	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	298.0	0	BX	0	1.15	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	299.0	0	BX	0	1.19	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	300.0	0	BX	0	1.16	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	301.0	0	BX	0	1.14	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	302.0	0	BX	0	1.16	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	303.0	0	BX	0	1.14	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	304.0	0	BX	0	1.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	305.0	0	BX	0	1.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	306.0	0	BX	0	1.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	307.0	0	BX	0	1.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	308.0	0	BX	0	1.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	309.0	0	BX	0	1.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	310.0	0	BX	0	1.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	311.0	0	BX	0	1.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	312.0	0	BX	0	1.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	313.0	0	BX	0	1.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	314.0	0	BX	0	0.98	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	315.0	0	BX	0	0.96	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	316.0	0	BX	0	0.98	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	317.0	0	BX	0	0.91	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	318.0	0	BX	0	0.96	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	319.0	0	BX	0	0.91	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	320.0	0	BX	0	0.96	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	321.0	0	BX	0	0.90	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	322.0	0	BX	0	0.96	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	323.0	0	BX	0	0.90	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	324.0	0	BX	0	0.94	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	325.0	0	BX	0	0.92	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	326.0	0	BX	0	0.88	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	327.0	0	BX	0	0.83	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	328.0	0	BX	0	0.79	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	329.0	0	BX	0	0.77	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	330.0	0	BX	0	0.77	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	331.0	0	BX	0	0.77	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	332.0	0	BX	0	0.72	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	333.0	0	BX	0	0.72	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	334.0	0	BX	0	0.74	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	335.0	0	BX	0	0.74	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	336.0	0	BX	0	0.74	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	337.0	0	BX	0	0.66	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	338.0	0	BX	0	0.66	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	339.0	0	BX	0	0.70	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	340.0	0	BX	0	0.68	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	341.0	0	BX	0	0.67	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	342.0	0	BX	0	0.67	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	343.0	0	BX	0	0.68	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	344.0	0	BX	0	0.63	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	345.0	0	BX	0	0.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	346.0	0	BX	0	0.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	347.0	0	BX	0	0.63	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	348.0	0	BX	0	0.66	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	349.0	0	BX	0	0.62	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	350.0	0	BX	0	0.65	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	351.0	0	BX	0	0.63	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	352.0	0	BX	0	0.60	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	353.0	0	BX	0	0.64	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	354.0	0	BX	0	0.59	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	355.0	0	BX	0	0.62	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	356.0	0	BX	0	0.60	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	357.0	0	BX	0	0.60	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	358.0	0	BX	0	0.56	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	359.0	0	BX	0	0.51	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	360.0	0	BX	0	0.53	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	361.0	0	BX	0	0.50	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	362.0	0	BX	0	0.55	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	363.0	0	BX	0	0.51	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	364.0	0	BX	0	0.51	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	365.0	0	BX	0	0.53	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	366.0	0	BX	0	0.46	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	367.0	0	BX	0	0.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	368.0	0	BX	0	0.43	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	369.0	0	BX	0	0.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	370.0	0	BX	0	0.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	371.0	0	BX	0	0.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	372.0	0	BX	0	0.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	373.0	0	BX	0	0.46	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	374.0	0	BX	0	0.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	375.0	0	BX	0	0.46	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	376.0	0	BX	0	0.43	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	377.0	0	BX	0	0.43	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	378.0	0	BX	0	0.45	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	379.0	0	BX	0	0.39	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	380.0	0	BX	0	0.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	381.0	0	BX	0	0.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	382.0	0	BX	0	0.39	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	383.0	0	BX	0	0.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	384.0	0	BX	0	0.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	385.0	0	BX	0	0.42	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	386.0	0	BX	0	0.37	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	387.0	0	BX	0	0.37	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	388.0	0	BX	0	0.38	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	389.0	0	BX	0	0.33	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	390.0	0	BX	0	0.36	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	391.0	0	BX	0	0.36	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	392.0	0	BX	0	0.31	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	393.0	0	BX	0	0.35	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	394.0	0	BX	0	0.33	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	395.0	0	BX	0	0.33	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	396.0	0	BX	0	0.35	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	397.0	0	BX	0	0.29	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	398.0	0	BX	0	0.35	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	399.0	0	BX	0	0.34	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	400.0	0	BX	0	0.28	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	401.0	0	BX	0	0.30	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	402.0	0	BX	0	0.28	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	403.0	0	BX	0	0.33	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	404.0	0	BX	0	0.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	405.0	0	BX	0	0.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	406.0	0	BX	0	0.26	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	407.0	0	BX	0	0.28	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	408.0	0	BX	0	0.31	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	409.0	0	BX	0	0.29	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	410.0	0	BX	0	0.27	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	411.0	0	BX	0	0.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	412.0	0	BX	0	0.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	413.0	0	BX	0	0.27	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	414.0	0	BX	0	0.25	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	415.0	0	BX	0	0.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	416.0	0	BX	0	0.23	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	417.0	0	BX	0	0.25	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	418.0	0	BX	0	0.24	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	419.0	0	BX	0	0.19	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	420.0	0	BX	0	0.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	421.0	0	BX	0	0.18	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	422.0	0	BX	0	0.16	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	423.0	0	BX	0	0.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	424.0	0	BX	0	0.18	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	425.0	0	BX	0	0.16	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	426.0	0	BX	0	0.16	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	427.0	0	BX	0	0.16	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	428.0	0	BX	0	0.20	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	429.0	0	BX	0	0.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	430.0	0	BX	0	0.19	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	431.0	0	BX	0	0.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	432.0	0	BX	0	0.19	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	433.0	0	BX	0	0.15	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	434.0	0	BX	0	0.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	435.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	436.0	0	BX	0	0.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	437.0	0	BX	0	0.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	438.0	0	BX	0	0.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	439.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	440.0	0	BX	0	0.17	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	441.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	442.0	0	BX	0	0.15	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	443.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	444.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	445.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	446.0	0	BX	0	0.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	447.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	448.0	0	BX	0	0.14	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	449.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	450.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	451.0	0	BX	0	0.16	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	452.0	0	BX	0	0.13	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	453.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	454.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	455.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	456.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	457.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	458.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	459.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	460.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	461.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	462.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	463.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	464.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	465.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	466.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	467.0	0	BX	0	0.12	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	468.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	469.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	470.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	471.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	472.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	473.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	474.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	475.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	476.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	477.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	478.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	479.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	480.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	481.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	482.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	483.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	484.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	485.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	486.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	487.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	488.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	489.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	490.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	491.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	492.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	493.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	494.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	495.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	496.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	497.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	498.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	499.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	500.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	501.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	502.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	503.0	0	BX	0	0.11	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	504.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	505.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	506.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	507.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	508.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	509.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	510.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	511.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	512.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	513.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	514.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	515.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	516.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	517.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	518.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	519.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	520.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	521.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	522.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	523.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	524.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	525.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	526.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	527.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	528.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	529.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	530.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	531.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	532.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	533.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	534.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	535.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	536.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	537.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	538.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	539.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	540.0	0	BX	0	0.08	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	541.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	542.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	543.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	544.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	545.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	546.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	547.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	548.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	549.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	550.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	551.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	552.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	553.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	554.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	555.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	556.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	557.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	558.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	559.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	560.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	561.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	562.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	563.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	564.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	565.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	566.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	567.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	568.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	569.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	570.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	571.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	572.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	573.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	574.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	575.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	576.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	577.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	578.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	579.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	580.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	581.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	582.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	583.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	584.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	585.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	586.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	587.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	588.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	589.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	590.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	591.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	592.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	593.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	594.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	595.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	596.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	597.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	598.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	599.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	600.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	601.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	602.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	603.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	604.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	605.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	606.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	607.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	608.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	609.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	610.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	611.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	612.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	613.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	614.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	615.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	616.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	617.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	618.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	619.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	620.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	621.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	622.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	623.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	624.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	625.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	626.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	627.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	628.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	629.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	630.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	631.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	632.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	633.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	634.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	635.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	636.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	637.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	638.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	639.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	640.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	641.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	642.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	643.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	644.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	645.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	646.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	647.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	648.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	649.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	650.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	651.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	652.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	653.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	654.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	655.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	656.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	657.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	658.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	659.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	660.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	661.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	662.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	663.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	664.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	665.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	666.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	667.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	668.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	669.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	670.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	671.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	672.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	673.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	674.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	675.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	676.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	677.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	678.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	679.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	680.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	681.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	682.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	683.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	684.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	685.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	686.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	687.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	688.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	689.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	690.0	0	BX	0	0.01	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	691.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	692.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	693.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	694.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	695.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	696.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	697.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	698.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	699.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	700.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	701.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	702.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	703.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	704.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	705.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	706.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	707.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	708.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	709.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	710.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	711.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	712.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	713.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	714.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	715.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	716.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	717.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	718.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	719.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	720.0	0	BX	0	0.02	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	721.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	722.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	723.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	724.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	725.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	726.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	727.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	728.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	729.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	730.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	731.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	732.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	733.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	734.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	735.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	736.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	737.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	738.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	739.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	740.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	741.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	742.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	743.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	744.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	745.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	746.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	747.0	0	BX	0	0.05	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	748.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	749.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	750.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	751.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	752.0	0	BX	0	0.06	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	753.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	754.0	0	BX	0	0.03	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	755.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	756.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	757.0	0	BX	0	0.04	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	758.0	0	BX	0	0.07	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	759.0	0	BX	0	0.09	0
JIKA___1990976	002	C	08/18/1990	02:39	133.6861	38.8592	0	760.0	0	BX	0	0.03	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	0.0	0	BT	0	19.8	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	10.0	0	BT	0	19.8	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	20.0	0	BT	0	19.8	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	30.0	0	BT	0	15.4	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	50.0	0	BT	0	11.0	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	75.0	0	BT	0	7.3	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	100.0	0	BT	0	5.9	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	150.0	0	BT	0	2.9	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	200.0	0	BT	0	1.6	0
JIQD___1962977	001	B	09/27/1962	01:42	133.6333	39.4833	0	250.0	0	BT	0	1.0	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	0.0	0	BT	0	19.8	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	10.0	0	BT	0	19.8	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	20.0	0	BT	0	19.8	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	30.0	0	BT	0	15.2	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	50.0	0	BT	0	5.7	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	75.0	0	BT	0	3.8	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	100.0	0	BT	0	2.9	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	150.0	0	BT	0	1.4	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	200.0	0	BT	0	1.1	0
JIQD___1962977	002	B	09/27/1962	05:30	133.0000	39.5000	0	250.0	0	BT	0	1.0	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	0.0	0	BT	0	19.6	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	10.0	0	BT	0	19.7	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	20.0	0	BT	0	19.7	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	30.0	0	BT	0	15.4	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	50.0	0	BT	0	12.5	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	75.0	0	BT	0	9.0	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	100.0	0	BT	0	7.5	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	150.0	0	BT	0	3.8	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	200.0	0	BT	0	1.9	0
JIQD___1962977	003	B	09/27/1962	10:06	133.0000	39.0000	0	250.0	0	BT	0	1.1	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	0.0	0	BT	0	20.7	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	10.0	0	BT	0	20.8	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	20.0	0	BT	0	21.1	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	30.0	0	BT	0	19.2	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	50.0	0	BT	0	9.7	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	75.0	0	BT	0	7.5	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	100.0	0	BT	0	5.6	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	150.0	0	BT	0	2.2	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	200.0	0	BT	0	1.2	0
JIQD___1962977	004	B	09/27/1962	12:00	133.0167	38.5167	0	250.0	0	BT	0	1.0	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	0.0	0	BT	0	20.6	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	10.0	0	BT	0	20.6	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	20.0	0	BT	0	20.0	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	30.0	0	BT	0	15.3	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	50.0	0	BT	0	16.1	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	75.0	0	BT	0	14.9	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	100.0	0	BT	0	11.4	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	150.0	0	BT	0	6.7	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	200.0	0	BT	0	3.5	0
JIQD___1962977	005	B	09/27/1962	17:24	133.6333	38.5167	0	250.0	0	BT	0	1.8	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	0.0	0	BT	0	14.8	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	10.0	0	BT	0	14.5	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	20.0	0	BT	0	14.6	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	30.0	0	BT	0	14.4	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	50.0	0	BT	0	14.0	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	75.0	0	BT	0	6.5	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	100.0	0	BT	0	3.4	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	150.0	0	BT	0	1.0	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	200.0	0	BT	0	0.6	0
JIQD___1973978	001	B	10/31/1973	00:42	132.5000	38.0000	0	250.0	0	BT	0	0.5	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	0.0	0	BT	0	14.8	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	10.0	0	BT	0	14.7	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	20.0	0	BT	0	14.5	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	30.0	0	BT	0	14.3	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	50.0	0	BT	0	11.2	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	75.0	0	BT	0	4.6	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	100.0	0	BT	0	1.9	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	150.0	0	BT	0	0.9	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	200.0	0	BT	0	0.6	0
JIQD___1973978	002	B	10/31/1973	04:36	132.5000	38.5000	0	250.0	0	BT	0	0.5	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	0.0	0	BT	0	14.5	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	10.0	0	BT	0	14.5	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	20.0	0	BT	0	14.5	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	30.0	0	BT	0	14.5	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	50.0	0	BT	0	4.6	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	75.0	0	BT	0	2.1	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	100.0	0	BT	0	0.9	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	150.0	0	BT	0	0.6	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	200.0	0	BT	0	0.4	0
JIQD___1973978	003	B	10/31/1973	09:06	132.5000	39.0000	0	250.0	0	BT	0	0.3	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	0.0	0	BT	0	14.5	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	10.0	0	BT	0	14.5	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	20.0	0	BT	0	14.5	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	30.0	0	BT	0	14.5	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	50.0	0	BT	0	5.0	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	75.0	0	BT	0	2.4	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	100.0	0	BT	0	1.0	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	150.0	0	BT	0	0.6	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	200.0	0	BT	0	0.4	0
JIQD___1973978	004	B	10/31/1973	13:00	132.5000	39.5000	0	250.0	0	BT	0	0.2	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	0.0	0	BT	0	14.0	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	10.0	0	BT	0	14.0	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	20.0	0	BT	0	13.9	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	30.0	0	BT	0	13.7	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	50.0	0	BT	0	7.4	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	75.0	0	BT	0	4.1	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	100.0	0	BT	0	1.8	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	150.0	0	BT	0	0.9	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	200.0	0	BT	0	0.5	0
JIQD___1973978	005	B	10/31/1973	17:30	132.5000	40.0000	0	250.0	0	BT	0	0.4	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	0.0	0	BT	0	11.3	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	10.0	0	BT	0	11.2	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	20.0	0	BT	0	8.5	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	30.0	0	BT	0	7.7	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	50.0	0	BT	0	5.2	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	75.0	0	BT	0	4.4	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	100.0	0	BT	0	4.2	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	150.0	0	BT	0	3.2	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	200.0	0	BT	0	2.0	0
JIQD___1974979	001	B	05/31/1974	03:12	133.6667	40.0000	0	250.0	0	BT	0	1.3	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	0.0	0	BT	0	14.0	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	10.0	0	BT	0	12.9	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	20.0	0	BT	0	12.0	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	30.0	0	BT	0	9.3	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	50.0	0	BT	0	7.1	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	75.0	0	BT	0	4.7	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	100.0	0	BT	0	3.7	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	150.0	0	BT	0	2.1	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	200.0	0	BT	0	1.3	0
JIQD___1974979	002	B	05/31/1974	07:00	133.6667	39.0000	0	250.0	0	BT	0	1.0	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	0.0	0	BT	0	14.2	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	10.0	0	BT	0	14.1	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	20.0	0	BT	0	12.2	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	30.0	0	BT	0	10.8	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	50.0	0	BT	0	8.7	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	75.0	0	BT	0	6.3	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	100.0	0	BT	0	4.8	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	150.0	0	BT	0	2.5	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	200.0	0	BT	0	1.6	0
JIQD___1974979	003	B	05/31/1974	11:18	133.7333	39.0167	0	250.0	0	BT	0	1.1	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	0.0	0	BT	0	14.0	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	10.0	0	BT	0	14.0	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	20.0	0	BT	0	13.5	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	30.0	0	BT	0	10.5	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	50.0	0	BT	0	7.2	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	75.0	0	BT	0	5.0	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	100.0	0	BT	0	3.6	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	150.0	0	BT	0	1.8	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	200.0	0	BT	0	0.9	0
JIQD___1974979	004	B	05/31/1974	22:12	133.6667	38.5000	0	250.0	0	BT	0	0.5	0
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	0.0	0	99	4	10.500	4	34.170	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	11.0	0	99	4	10.370	4	34.170	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	21.0	0	99	4	10.380	4	34.170	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	30.0	0	99	4	10.380	4	34.170	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	50.0	0	99	4	10.340	4	34.180	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	74.0	0	99	4	10.270	4	34.170	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	96.0	0	99	4	10.210	4	34.170	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	140.0	0	99	4	8.790	4	34.170	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	184.0	0	99	4	6.930	4	34.070	4
JIQD___1978980	001	B	03/02/1978	21:52	133.3333	38.0000	0	273.0	0	99	4	2.140	4	34.040	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	0.0	0	99	4	9.900	4	34.190	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	10.0	0	99	4	10.050	4	34.180	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	20.0	0	99	4	10.050	4	34.180	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	30.0	0	99	4	10.050	4	34.180	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	50.0	0	99	4	10.050	4	34.180	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	75.0	0	99	4	9.860	4	34.180	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	102.0	0	99	4	9.500	4	34.200	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	151.0	0	99	4	7.950	4	34.150	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	200.0	0	99	4	4.770	4	34.060	4
JIQD___1978980	002	B	03/03/1978	00:50	133.3333	38.5000	0	297.0	0	99	4	1.470	4	34.040	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	0.0	0	99	4	8.200	4	34.160	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	11.0	0	99	4	7.940	4	34.160	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	21.0	0	99	4	7.820	4	34.170	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	30.0	0	99	4	7.580	4	34.170	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	50.0	0	99	4	6.810	4	34.100	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	75.0	0	99	4	6.410	4	34.140	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	120.0	0	99	4	4.980	4	34.110	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	161.0	0	99	4	4.720	4	34.100	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	204.0	0	99	4	4.420	4	34.100	4
JIQD___1978980	003	B	03/03/1978	03:43	133.3333	39.0000	0	292.0	0	99	4	1.120	4	34.040	4
JIQD___1978981	001	B	06/02/1978	22:34	133.6667	38.0000	0	0.0	0	99	4			34.210	4
JIQD___1978981	002	B	06/03/1978	01:13	133.6667	38.5000	0	0.0	0	99	4			34.330	4
JIQD___1978981	003	B	06/03/1978	04:02	133.6667	39.0000	0	0.0	0	99	4			34.340	4
JIQD___1978981	004	B	06/03/1978	06:50	133.6667	39.5000	0	0.0	0	99	4			34.420	4
JIQD___1978981	005	B	06/03/1978	23:12	133.2417	39.0000	0	0.0	0	99	4			34.370	4
JIQD___1978981	006	B	06/04/1978	02:25	132.8333	38.5000	0	0.0	0	99	4			34.350	4
JIQD___1978981	007	B	06/04/1978	05:48	132.8333	38.0000	0	0.0	0	99	4			34.560	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	0.0	0	99	4	26.900	4	33.740	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	10.0	0	99	4	23.060	4	33.750	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	20.0	0	99	4	17.810	4	34.230	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	30.0	0	99	4	16.030	4	34.530	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	50.0	0	99	4	12.660	4	34.510	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	75.0	0	99	4	9.620	4	34.210	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	100.0	0	99	4	9.430	4	34.210	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	150.0	0	99	4	9.200	4	34.210	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	200.0	0	99	4	8.200	4	34.180	4
JIQD___1978982	001	B	07/31/1978	21:55	133.3333	38.0000	0	300.0	0	99	4	5.560	4	34.130	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	0.0	0	99	4	27.100	4	33.480	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	10.0	0	99	4	25.990	4	33.430	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	20.0	0	99	4	16.040	4	34.210	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	30.0	0	99	4	12.480	4	34.210	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	50.0	0	99	4	9.900	4	34.210	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	75.0	0	99	4	9.420	4	34.210	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	100.0	0	99	4	9.390	4	34.210	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	150.0	0	99	4	9.060	4	34.200	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	200.0	0	99	4	7.770	4	34.150	4
JIQD___1978983	001	B	08/01/1978	00:53	133.3333	38.5000	0	300.0	0	99	4	6.080	4	34.150	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	0.0	0	99	4	27.600	4	33.490	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	10.0	0	99	4	24.290	4	33.600	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	20.0	0	99	4	19.420	4	34.150	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	30.0	0	99	4	15.840	4	34.270	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	50.0	0	99	4	12.170	4	34.460	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	75.0	0	99	4	10.220	4	34.320	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	100.0	0	99	4	9.570	4	34.280	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	150.0	0	99	4	6.510	4	34.180	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	200.0	0	99	4	2.830	4	34.060	4
JIQD___1978983	002	B	08/01/1978	04:04	133.3333	39.0000	0	300.0	0	99	4	0.820	4	34.050	4
JIQD___1979984	001	B	05/30/1979	22:27	133.6667	38.0000	0	0.0	0	99	4			34.350	4
JIQD___1979984	002	B	05/31/1979	01:12	133.6667	38.5000	0	0.0	0	99	4			34.460	4
JIQD___1979984	003	B	05/31/1979	03:50	133.6667	39.0000	0	0.0	0	99	4			34.540	4
JIQD___1979984	004	B	05/31/1979	06:40	133.6667	39.5000	0	0.0	0	99	4			34.530	4
JIQD___1979984	005	B	05/31/1979	23:22	133.2583	39.0000	0	0.0	0	99	4			34.520	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	0.0	0	99	4	16.000	4	34.490	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	10.0	0	99	4	15.640	4	34.500	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	20.0	0	99	4	15.260	4	34.500	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	30.0	0	99	4	13.990	4	34.510	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	49.0	0	99	4	11.200	4	34.450	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	74.0	0	99	4	10.600	4	34.420	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	102.0	0	99	4	10.050	4	34.360	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	151.0	0	99	4	6.440	4	34.180	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	200.0	0	99	4	2.160	4	34.020	4
JIQD___1979985	001	B	06/01/1979	02:48	132.8333	38.5000	0	298.0	0	99	4	0.650	4	34.020	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	0.0	0	99	4	16.100	4	34.500	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	10.0	0	99	4	15.820	4	34.460	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	20.0	0	99	4	14.060	4	34.440	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	30.0	0	99	4	12.670	4	34.420	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	50.0	0	99	4	10.870	4	34.370	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	75.0	0	99	4	10.250	4	34.390	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	103.0	0	99	4	9.510	4	34.320	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	152.0	0	99	4	7.820	4	34.230	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	202.0	0	99	4	4.180	4	34.100	4
JIQD___1979985	002	B	06/01/1979	05:50	132.8333	38.0000	0	302.0	0	99	4	0.930	4	34.020	4
JIQD___1980986	001	B	06/04/1980	21:14	133.6667	38.0000	0	0.0	0	99	4			34.372	4
JIQD___1980986	002	B	06/05/1980	00:00	133.6667	38.5000	0	0.0	0	99	4			34.354	4
JIQD___1980986	003	B	06/05/1980	02:43	133.6667	39.0000	0	0.0	0	99	4			34.278	4
JIQD___1980986	004	B	06/05/1980	05:24	133.6667	39.5000	0	0.0	0	99	4			34.294	4
JIQD___1980986	005	B	06/05/1980	17:08	133.6100	39.2583	0	0.0	0	99	4			34.295	4
JIQD___1980986	006	B	06/05/1980	21:42	133.2500	39.0000	0	0.0	0	99	4			34.363	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	0.0	0	99	4	15.500	4	34.372	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	12.0	0	99	4	14.910	4	34.371	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	22.0	0	99	4	14.090	4	34.411	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	31.0	0	99	4	13.390	4	34.436	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	51.0	0	99	4	10.070	4	34.432	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	76.0	0	99	4	8.740	4	34.355	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	111.0	0	99	4	6.820	4	34.266	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	155.0	0	99	4	3.640	4	34.110	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	200.0	0	99	4	1.610	4	34.046	4
JIQD___1980986	007	B	06/06/1980	01:07	132.8333	38.5000	0	288.0	0	99	4	0.520	4	34.023	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	0.0	0	99	4	15.600	4	34.369	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	10.0	0	99	4	14.860	4	34.365	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	20.0	0	99	4	14.320	4	34.365	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	30.0	0	99	4	14.110	4	34.364	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	50.0	0	99	4	11.680	4	34.419	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	75.0	0	99	4	8.320	4	34.351	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	105.0	0	99	4	6.930	4	34.262	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	152.0	0	99	4	3.360	4	34.100	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	200.0	0	99	4	1.390	4	34.039	4
JIQD___1980986	008	B	06/06/1980	04:27	132.8333	38.0000	0	294.0	0	99	4	0.480	4	34.037	4
JIQD___1981987	001	B	06/02/1981	22:00	133.6667	38.0000	0	0.0	0	99	4			34.164	4
JIQD___1981987	002	B	06/03/1981	00:39	133.6667	38.5000	0	0.0	0	99	4			34.290	4
JIQD___1981987	003	B	06/03/1981	03:16	133.6667	39.0000	0	0.0	0	99	4			34.219	4
JIQD___1981987	004	B	06/03/1981	05:58	133.6667	39.5000	0	0.0	0	99	4			34.133	4
JIQD___1981987	005	B	06/03/1981	08:20	133.2500	39.0000	0	0.0	0	99	4			34.305	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	0.0	0	99	4	12.100	4	34.132	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	10.0	0	99	4	11.590	4	34.131	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	20.0	0	99	4	11.060	4	34.087	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	30.0	0	99	4	9.810	4	34.119	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	50.0	0	99	4	5.770	4	34.107	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	74.0	0	99	4	4.010	4	34.100	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	107.0	0	99	4	3.160	4	34.106	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	151.0	0	99	4	2.040	4	34.078	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	195.0	0	99	4	1.240	4	34.059	4
JIQD___1981987	006	B	06/03/1981	23:37	132.8333	38.5000	0	283.0	0	99	4	0.610	4	34.055	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	0.0	0	99	4	14.200	4	34.178	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	10.0	0	99	4	13.260	4	34.177	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	20.0	0	99	4	11.900	4	34.116	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	30.0	0	99	4	11.240	4	34.120	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	50.0	0	99	4	8.750	4	34.206	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	75.0	0	99	4	6.240	4	34.173	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	100.0	0	99	4	4.830	4	34.120	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	149.0	0	99	4	2.580	4	34.036	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	199.0	0	99	4	1.760	4	34.040	4
JIQD___1981987	007	B	06/04/1981	03:03	132.8333	38.0000	0	299.0	0	99	4	0.730	4	34.050	4
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	0.0	0	SC	4	14.700	0	34.392	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	10.0	0	SC	4	14.630	0	34.340	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	20.0	0	SC	4	13.990	0	34.370	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	30.0	0	SC	4	11.670	0	34.420	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	50.0	0	SC	4	10.610	0	34.330	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	75.0	0	SC	4	9.950	0	34.330	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	100.0	0	SC	4	9.790	0	34.350	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	150.0	0	SC	4	8.220	0	34.280	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	200.0	0	SC	4	5.030	0	34.120	0
JIQD___1982988	001	B	06/02/1982	22:35	133.6667	38.0000	0	300.0	0	SC	4	1.670	0	34.060	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	0.0	0	SC	4	14.900	0	34.334	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	10.0	0	SC	4	13.940	0	34.270	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	20.0	0	SC	4	12.040	0	34.280	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	30.0	0	SC	4	9.560	0	34.250	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	50.0	0	SC	4	5.500	0	34.140	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	75.0	0	SC	4	3.760	0	34.060	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	100.0	0	SC	4	2.820	0	34.050	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	150.0	0	SC	4	1.640	0	34.050	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	200.0	0	SC	4	1.120	0	34.060	0
JIQD___1982988	002	B	06/03/1982	01:36	133.6667	38.5000	0	300.0	0	SC	4	0.540	0	34.050	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	0.0	0	SC	4	14.300	0	34.302	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	10.0	0	SC	4	13.800	0	34.250	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	20.0	0	SC	4	12.340	0	34.270	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	30.0	0	SC	4	10.900	0	34.230	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	50.0	0	SC	4	6.100	0	34.130	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	75.0	0	SC	4	4.110	0	34.080	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	100.0	0	SC	4	2.900	0	34.070	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	150.0	0	SC	4	1.910	0	34.070	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	200.0	0	SC	4	1.350	0	34.060	0
JIQD___1982988	003	B	06/03/1982	04:25	133.6667	39.0000	0	300.0	0	SC	4	0.750	0	34.060	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	0.0	0	SC	4	12.800	0	34.275	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	10.0	0	SC	4	12.320	0	34.200	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	20.0	0	SC	4	11.030	0	34.210	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	30.0	0	SC	4	9.650	0	34.160	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	50.0	0	SC	4	7.560	0	34.270	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	75.0	0	SC	4	6.460	0	34.170	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	100.0	0	SC	4	5.950	0	34.160	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	150.0	0	SC	4	4.890	0	34.130	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	200.0	0	SC	4	3.690	0	34.080	0
JIQD___1982988	004	B	06/03/1982	07:19	133.6667	39.5000	0	300.0	0	SC	4	1.840	0	34.060	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	0.0	0	SC	4	13.000	0	34.215	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	10.0	0	SC	4	13.700	0	34.100	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	20.0	0	SC	4	12.680	0	34.080	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	30.0	0	SC	4	10.480	0	34.210	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	50.0	0	SC	4	7.250	0	34.210	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	75.0	0	SC	4	4.990	0	34.120	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	100.0	0	SC	4	3.520	0	34.080	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	150.0	0	SC	4	2.240	0	34.060	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	200.0	0	SC	4	1.560	0	34.060	0
JIQD___1982988	005	B	06/03/1982	10:42	133.2500	39.0000	0	300.0	0	SC	4	0.810	0	34.060	0
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	0.0	0	99	4	15.400	4	34.411	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	10.0	0	99	4	14.950	4	34.398	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	20.0	0	99	4	13.080	4	34.383	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	30.0	0	99	4	11.020	4	34.380	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	50.0	0	99	4	10.060	4	34.353	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	75.0	0	99	4	9.930	4	34.369	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	98.0	0	99	4	9.700	4	34.367	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	147.0	0	99	4	7.640	4	34.258	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	195.0	0	99	4	4.710	4	34.129	4
JIQD___1982988	006	B	06/04/1982	01:07	132.8333	38.5000	0	293.0	0	99	4	1.630	4	34.061	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	0.0	0	99	4	16.300	4	34.397	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	11.0	0	99	4	15.480	4	34.422	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	21.0	0	99	4	15.130	4	34.452	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	31.0	0	99	4	13.970	4	34.499	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	51.0	0	99	4	11.250	4	34.472	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	75.0	0	99	4	10.010	4	34.403	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	126.0	0	99	4	8.080	4	34.304	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	174.0	0	99	4	4.870	4	34.141	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	222.0	0	99	4	2.750	4	34.099	4
JIQD___1982988	007	B	06/04/1982	05:04	132.8333	38.0000	0	319.0	0	99	4	0.950	4	34.081	4
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	0.0	0	SC	4	15.900	0	34.492	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	10.0	0	SC	4	15.180	0	34.460	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	20.0	0	SC	4	15.060	0	34.460	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	30.0	0	SC	4	14.050	0	34.480	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	50.0	0	SC	4	11.670	0	34.460	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	75.0	0	SC	4	9.330	0	34.360	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	100.0	0	SC	4	6.390	0	34.170	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	150.0	0	SC	4	3.410	0	34.060	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	200.0	0	SC	4	2.230	0	34.060	0
JIQD___1982988	008	B	06/04/1982	09:20	133.5600	38.2083	0	300.0	0	SC	4	0.870	0	34.050	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	0.0	0	SC	4	15.700	0	34.076	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	10.0	0	SC	4	14.170	0	34.140	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	20.0	0	SC	4	13.420	0	34.060	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	30.0	0	SC	4	11.760	0	34.030	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	50.0	0	SC	4	10.290	0	34.070	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	75.0	0	SC	4	9.460	0	34.120	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	100.0	0	SC	4	9.310	0	34.140	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	150.0	0	SC	4	8.990	0	34.140	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	200.0	0	SC	4	8.750	0	34.150	0
JIQD___1983989	001	B	06/02/1983	05:20	133.6667	38.0000	0	300.0	0	SC	4	5.390	0	34.100	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	0.0	0	SC	4	15.400	0	34.224	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	10.0	0	SC	4	15.540	0	34.200	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	20.0	0	SC	4	14.460	0	34.210	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	30.0	0	SC	4	13.490	0	34.200	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	50.0	0	SC	4	11.520	0	34.180	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	75.0	0	SC	4	9.490	0	34.190	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	100.0	0	SC	4	8.990	0	34.170	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	150.0	0	SC	4	7.800	0	34.160	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	200.0	0	SC	4	4.810	0	34.110	0
JIQD___1983989	002	B	06/02/1983	22:43	133.6667	38.5000	0	300.0	0	SC	4	1.490	0	34.050	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	0.0	0	SC	4	15.000	0	34.278	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	10.0	0	SC	4	14.930	0	34.250	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	20.0	0	SC	4	12.780	0	34.260	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	30.0	0	SC	4	11.040	0	34.220	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	50.0	0	SC	4	9.370	0	34.190	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	75.0	0	SC	4	6.890	0	34.170	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	100.0	0	SC	4	5.130	0	34.100	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	150.0	0	SC	4	2.880	0	34.050	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	200.0	0	SC	4	1.690	0	34.040	0
JIQD___1983989	003	B	06/03/1983	02:03	133.6667	39.0000	0	300.0	0	SC	4	0.810	0	34.040	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	0.0	0	SC	4	13.800	0	34.210	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	10.0	0	SC	4	13.330	0	34.190	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	20.0	0	SC	4	12.390	0	34.220	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	30.0	0	SC	4	10.710	0	34.200	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	50.0	0	SC	4	8.470	0	34.170	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	75.0	0	SC	4	6.400	0	34.130	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	100.0	0	SC	4	5.440	0	34.110	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	150.0	0	SC	4	5.170	0	34.100	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	200.0	0	SC	4	4.500	0	34.090	0
JIQD___1983989	004	B	06/03/1983	05:06	133.6667	39.5000	0	300.0	0	SC	4	1.620	0	34.040	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	0.0	0	SC	4	14.700	0	34.245	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	10.0	0	SC	4	14.510	0	34.230	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	20.0	0	SC	4	13.020	0	34.190	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	30.0	0	SC	4	10.850	0	34.200	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	50.0	0	SC	4	9.710	0	34.200	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	75.0	0	SC	4	6.960	0	34.170	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	100.0	0	SC	4	4.700	0	34.100	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	150.0	0	SC	4	2.500	0	34.060	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	200.0	0	SC	4	1.510	0	34.040	0
JIQD___1983989	005	B	06/03/1983	08:27	133.2500	39.0000	0	300.0	0	SC	4	0.780	0	34.040	0
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	0.0	0	99	4	16.400	4	34.465	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	10.0	0	99	4	16.820	4	34.427	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	20.0	0	99	4	15.200	4	34.290	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	30.0	0	99	4	13.960	4	34.302	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	50.0	0	99	4	11.560	4	34.296	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	75.0	0	99	4	9.840	4	34.292	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	102.0	0	99	4	7.650	4	34.206	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	152.0	0	99	4	4.180	4	34.120	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	202.0	0	99	4	2.080	4	34.077	4
JIQD___1983989	006	B	06/03/1983	22:39	132.8333	38.5000	0	301.0	0	99	4	0.820	4	34.076	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	0.0	0	99	4	16.500	4	34.366	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	11.0	0	99	4	16.520	4	34.371	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	21.0	0	99	4	15.670	4	34.405	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	31.0	0	99	4	14.710	4	34.422	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	51.0	0	99	4	13.280	4	34.501	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	75.0	0	99	4	11.370	4	34.409	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	110.0	0	99	4	8.990	4	34.252	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	156.0	0	99	4	6.200	4	34.202	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	201.0	0	99	4	3.850	4	34.135	4
JIQD___1983989	007	B	06/04/1983	02:02	132.8333	38.0000	0	295.0	0	99	4	1.030	4	34.100	4
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	0.0	0	SC	4	17.400	0	34.478	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	10.0	0	SC	4	15.060	0	34.540	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	20.0	0	SC	4	13.670	0	34.580	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	30.0	0	SC	4	12.330	0	34.620	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	50.0	0	SC	4	11.250	0	34.640	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	75.0	0	SC	4	10.130	0	34.560	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	100.0	0	SC	4	8.860	0	34.410	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	150.0	0	SC	4	3.680	0	34.060	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	200.0	0	SC	4	2.010	0	34.040	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	250.0	0	SC	4	1.210	0	34.030	0
JIQD___1984990	001	B	06/02/1984	21:28	133.6667	38.0000	0	300.0	0	SC	4	0.880	0	34.030	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	0.0	0	SC	4	17.100	0	34.263	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	10.0	0	SC	4	16.270	0	34.210	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	20.0	0	SC	4	11.710	0	34.070	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	30.0	0	SC	4	9.670	0	34.170	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	50.0	0	SC	4	9.600	0	34.420	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	75.0	0	SC	4	7.500	0	34.160	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	100.0	0	SC	4	6.660	0	34.110	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	150.0	0	SC	4	5.210	0	34.050	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	200.0	0	SC	4	3.530	0	34.040	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	250.0	0	SC	4	2.400	0	34.040	0
JIQD___1984990	002	B	06/03/1984	00:07	133.6667	38.5000	0	300.0	0	SC	4	1.330	0	34.030	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	0.0	0	SC	4	17.100	0	34.007	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	10.0	0	SC	4	15.020	0	34.560	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	20.0	0	SC	4	12.960	0	34.570	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	30.0	0	SC	4	10.120	0	34.230	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	50.0	0	SC	4	9.590	0	34.340	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	75.0	0	SC	4	9.670	0	34.480	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	100.0	0	SC	4	7.420	0	34.180	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	150.0	0	SC	4	6.310	0	34.130	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	200.0	0	SC	4	2.840	0	34.040	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	250.0	0	SC	4	1.580	0	34.020	0
JIQD___1984990	003	B	06/03/1984	02:50	133.6667	39.0000	0	300.0	0	SC	4	1.170	0	34.030	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	0.0	0	SC	4	16.900	0	34.211	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	10.0	0	SC	4	13.520	0	34.260	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	20.0	0	SC	4	11.310	0	34.190	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	30.0	0	SC	4	10.110	0	34.300	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	50.0	0	SC	4	8.990	0	34.360	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	75.0	0	SC	4	7.130	0	34.190	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	100.0	0	SC	4	5.680	0	34.090	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	150.0	0	SC	4	3.950	0	34.030	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	200.0	0	SC	4	2.360	0	34.030	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	250.0	0	SC	4	1.640	0	34.030	0
JIQD___1984990	004	B	06/03/1984	05:40	133.6667	39.5000	0	300.0	0	SC	4	1.190	0	34.020	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	0.0	0	SC	4	17.900	0	34.341	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	10.0	0	SC	4	12.910	0	34.110	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	20.0	0	SC	4	9.800	0	34.170	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	30.0	0	SC	4	9.350	0	34.230	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	50.0	0	SC	4	9.530	0	34.390	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	75.0	0	SC	4	9.280	0	34.390	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	100.0	0	SC	4	7.460	0	34.200	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	150.0	0	SC	4	4.330	0	34.060	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	200.0	0	SC	4	1.910	0	34.040	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	250.0	0	SC	4	1.070	0	34.020	0
JIQD___1984990	005	B	06/03/1984	09:05	133.2500	39.0000	0	300.0	0	SC	4	0.800	0	34.030	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	0.0	0	SC	4	17.300	0	34.212	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	10.0	0	SC	4	14.180	0	34.370	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	20.0	0	SC	4	12.800	0	34.360	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	30.0	0	SC	4	10.640	0	34.220	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	50.0	0	SC	4	7.610	0	34.220	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	75.0	0	SC	4	5.040	0	34.070	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	100.0	0	SC	4	3.660	0	34.020	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	150.0	0	SC	4	2.120	0	34.020	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	200.0	0	SC	4	1.350	0	34.030	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	250.0	0	SC	4	0.950	0	34.030	0
JIQD___1984990	006	B	06/03/1984	23:10	132.8333	38.5000	0	300.0	0	SC	4	0.770	0	34.030	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	0.0	0	SC	4	17.400	0	34.481	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	10.0	0	SC	4	17.060	0	34.470	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	20.0	0	SC	4	13.190	0	34.400	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	30.0	0	SC	4	10.320	0	34.180	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	50.0	0	SC	4	7.520	0	34.210	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	75.0	0	SC	4	5.540	0	34.100	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	100.0	0	SC	4	4.340	0	34.060	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	150.0	0	SC	4	2.500	0	34.030	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	200.0	0	SC	4	1.470	0	34.030	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	250.0	0	SC	4	0.980	0	34.030	0
JIQD___1984990	007	B	06/04/1984	01:54	132.8333	38.0000	0	300.0	0	SC	4	0.750	0	34.030	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	0.0	0	SC	4	16.700	0	34.264	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	10.0	0	SC	4	16.340	0	34.240	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	20.0	0	SC	4	15.280	0	34.240	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	30.0	0	SC	4	11.180	0	34.240	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	50.0	0	SC	4	9.260	0	34.240	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	75.0	0	SC	4	9.050	0	34.240	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	100.0	0	SC	4	8.710	0	34.220	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	150.0	0	SC	4	6.600	0	34.140	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	200.0	0	SC	4	3.510	0	34.000	0
JIQD___1985991	001	B	06/04/1985	21:22	133.6667	38.0000	0	300.0	0	SC	4	1.030	0	34.020	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	0.0	0	SC	4	16.400	0	34.285	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	10.0	0	SC	4	16.150	0	34.260	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	20.0	0	SC	4	14.480	0	34.240	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	30.0	0	SC	4	11.430	0	34.250	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	50.0	0	SC	4	9.290	0	34.230	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	75.0	0	SC	4	8.620	0	34.220	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	100.0	0	SC	4	7.550	0	34.180	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	150.0	0	SC	4	4.890	0	34.080	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	200.0	0	SC	4	2.830	0	34.020	0
JIQD___1985991	002	B	06/05/1985	00:20	133.6667	38.5000	0	300.0	0	SC	4	0.980	0	34.020	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	0.0	0	SC	4	16.500	0	34.230	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	10.0	0	SC	4	15.750	0	34.230	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	20.0	0	SC	4	14.070	0	34.240	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	30.0	0	SC	4	11.280	0	34.230	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	50.0	0	SC	4	9.410	0	34.240	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	75.0	0	SC	4	8.930	0	34.240	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	100.0	0	SC	4	8.440	0	34.220	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	150.0	0	SC	4	5.820	0	34.120	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	200.0	0	SC	4	3.780	0	34.060	0
JIQD___1985991	003	B	06/05/1985	03:05	133.6667	39.0000	0	300.0	0	SC	4	1.320	0	34.030	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	0.0	0	SC	4	15.500	0	34.226	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	10.0	0	SC	4	14.670	0	34.220	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	20.0	0	SC	4	12.670	0	34.180	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	30.0	0	SC	4	10.530	0	34.250	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	50.0	0	SC	4	8.620	0	34.220	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	75.0	0	SC	4	7.080	0	34.160	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	100.0	0	SC	4	5.590	0	34.120	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	150.0	0	SC	4	4.170	0	34.060	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	200.0	0	SC	4	3.230	0	34.020	0
JIQD___1985991	004	B	06/05/1985	05:53	133.6667	39.5000	0	300.0	0	SC	4	1.510	0	34.020	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	0.0	0	SC	4	16.600	0	34.244	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	10.0	0	SC	4	15.950	0	34.240	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	20.0	0	SC	4	13.290	0	34.300	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	30.0	0	SC	4	10.910	0	34.240	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	50.0	0	SC	4	8.220	0	34.210	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	75.0	0	SC	4	6.380	0	34.110	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	100.0	0	SC	4	4.880	0	34.070	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	150.0	0	SC	4	2.400	0	34.020	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	200.0	0	SC	4	1.490	0	34.030	0
JIQD___1985991	005	B	06/05/1985	09:12	133.2500	39.0000	0	300.0	0	SC	4	0.740	0	34.020	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	0.0	0	SC	4	16.900	0	34.228	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	10.0	0	SC	4	15.370	0	34.190	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	20.0	0	SC	4	11.670	0	34.240	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	30.0	0	SC	4	10.700	0	34.310	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	50.0	0	SC	4	9.460	0	34.250	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	75.0	0	SC	4	9.130	0	34.240	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	100.0	0	SC	4	8.870	0	34.230	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	150.0	0	SC	4	6.350	0	34.130	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	200.0	0	SC	4	3.660	0	34.060	0
JIQD___1985991	006	B	06/05/1985	22:35	132.8333	38.5000	0	300.0	0	SC	4	1.180	0	34.010	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	0.0	0	SC	4	17.300	0	34.216	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	10.0	0	SC	4	16.850	0	34.220	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	20.0	0	SC	4	14.910	0	34.160	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	30.0	0	SC	4	11.570	0	34.220	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	50.0	0	SC	4	9.590	0	34.240	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	75.0	0	SC	4	9.130	0	34.240	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	100.0	0	SC	4	8.860	0	34.230	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	150.0	0	SC	4	6.980	0	34.160	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	200.0	0	SC	4	4.060	0	34.070	0
JIQD___1985991	007	B	06/06/1985	01:15	132.8333	38.0000	0	300.0	0	SC	4	1.320	0	34.020	0
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	0.0	0	99	4	18.600	4	34.397	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	10.0	0	99	4	17.580	4	34.270	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	20.0	0	99	4	12.460	4	34.288	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	30.0	0	99	4	9.990	4	34.216	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	50.0	0	99	4	5.910	4	34.180	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	77.0	0	99	4	5.310	4	34.216	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	101.0	0	99	4	4.540	4	34.180	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	150.0	0	99	4	4.000	4	34.144	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	199.0	0	99	4	2.490	4	34.072	4
JISX___1968992	001	B	06/24/1968	03:20	134.0000	39.8167	0	297.0	0	99	4	0.980	4	34.035	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	0.0	0	99	4	17.400	4	33.891	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	10.0	0	99	4	15.750	4	33.927	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	20.0	0	99	4	9.610	4	33.909	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	30.0	0	99	4	7.330	4	34.162	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	50.0	0	99	4	4.240	4	34.072	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	77.0	0	99	4	2.890	4	34.035	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	101.0	0	99	4	1.920	4	34.035	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	151.0	0	99	4	1.170	4	34.035	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	200.0	0	99	4	0.900	4	34.072	4
JISX___1968992	002	B	06/25/1968	01:30	132.4167	40.0000	0	298.0	0	99	4	0.600	4	34.035	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	0.0	0	99	4	19.200	4	34.180	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	10.0	0	99	4	18.480	4	34.180	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	20.0	0	99	4	16.390	4	34.126	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	30.0	0	99	4	10.350	4	33.999	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	50.0	0	99	4	5.690	4	34.198	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	77.0	0	99	4	3.130	4	34.072	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	102.0	0	99	4	2.520	4	34.053	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	150.0	0	99	4	1.400	4	34.035	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	200.0	0	99	4			34.053	4
JISX___1968992	003	B	06/25/1968	04:50	132.4167	39.5000	0	297.0	0	99	4	0.820	4	33.999	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	0.0	0	99	4	19.700	4	34.361	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	10.0	0	99	4	18.490	4	34.433	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	20.0	0	99	4	14.520	4	34.343	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	30.0	0	99	4	10.360	4	34.252	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	50.0	0	99	4	9.370	4	34.343	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	74.0	0	99	4	4.900	4	34.126	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	99.0	0	99	4	3.630	4	34.108	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	150.0	0	99	4	1.880	4	34.180	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	200.0	0	99	4	1.220	4	34.090	4
JISX___1968992	004	B	06/25/1968	11:40	132.5333	38.5000	0	298.0	0	99	4	1.180	4	34.035	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	0.0	0	99	4	19.500	4	34.108	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	10.0	0	99	4	17.280	4	34.072	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	20.0	0	99	4	14.000	4	34.126	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	30.0	0	99	4	13.520	4	34.306	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	50.0	0	99	4	12.420	4	34.487	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	76.0	0	99	4	7.790	4	34.162	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	102.0	0	99	4	3.600	4	34.090	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	151.0	0	99	4	2.090	4	34.053	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	200.0	0	99	4	1.200	4	33.981	4
JISX___1968992	005	B	06/25/1968	20:25	132.5667	38.0000	0	298.0	0	99	4	0.900	4	33.981	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	0.0	0	99	4	23.100	4	32.933	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	10.0	0	99	4	23.060	4	32.915	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	20.0	0	99	4	22.970	4	32.915	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	30.0	0	99	4	15.410	4	34.180	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	50.0	0	99	4	12.210	4	34.415	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	74.0	0	99	4	9.210	4	34.379	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	99.0	0	99	4	7.380	4	34.288	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	148.0	0	99	4	3.540	4	34.072	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	198.0	0	99	4	1.800	4	33.999	4
JISX___1968993	001	B	09/11/1968	00:50	132.5000	38.0000	0	296.0	0	99	4	0.990	4	33.999	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	0.0	0	99	4	21.900	4	33.656	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	11.0	0	99	4	21.250	4	33.602	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	20.0	0	99	4	17.490	4	33.710	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	30.0	0	99	4	10.930	4	33.945	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	48.0	0	99	4	5.560	4	34.126	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	94.0	0	99	4	3.250	4	34.035	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	112.0	0	99	4	2.190	4	33.999	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	148.0	0	99	4	1.630	4	33.999	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	184.0	0	99	4	1.620	4	33.981	4
JISX___1968993	002	B	09/11/1968	04:50	132.5000	38.5000	0	256.0	0	99	4	0.660	4	33.981	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	0.0	0	99	4	21.800	4	33.692	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	11.0	0	99	4	21.190	4	33.674	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	21.0	0	99	4	19.580	4	33.819	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	30.0	0	99	4	11.970	4	34.090	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	49.0	0	99	4	5.850	4	34.144	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	95.0	0	99	4	2.660	4	34.017	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	116.0	0	99	4	2.030	4	33.945	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	158.0	0	99	4	1.300	4	33.945	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	199.0	0	99	4	0.890	4	33.999	4
JISX___1968993	003	B	09/11/1968	08:00	132.5000	39.0000	0	282.0	0	99	4	0.630	4	33.999	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	0.0	0	99	4	21.300	4	34.776	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	12.0	0	99	4	21.230	4	33.873	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	21.0	0	99	4	17.200	4	33.909	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	31.0	0	99	4	8.270	4	34.162	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	50.0	0	99	4	5.060	4	34.126	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	89.0	0	99	4	2.840	4	34.035	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	111.0	0	99	4	2.090	4	33.981	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	157.0	0	99	4	1.280	4	33.999	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	202.0	0	99	4	0.900	4	33.999	4
JISX___1968993	004	B	09/11/1968	11:00	132.4917	39.4750	0	293.0	0	99	4	0.610	4	34.035	4
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	0.0	0	99	4	20.600	4
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	10.0	0	99	4	20.580	4
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	20.0	0	99	4	19.800	4
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	30.0	0	99	4	13.950	4
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	50.0	0	99	4	6.360	4
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	74.0	0	99	4	5.710	4
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	98.0	0	99	4	5.610	8
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	148.0	0	99	4	5.600	8
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	197.0	0	99	4	4.400	8
JISX___1968993	005	B	09/12/1968	20:50	133.6167	39.0900	0	295.0	0	99	4	3.250	8
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	0.0	0	99	4	18.400	4
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	10.0	0	99	4	18.000	4
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	20.0	0	99	4	16.940	4
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	30.0	0	99	4	10.680	4
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	50.0	0	99	4	5.230	4
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	75.0	0	99	4	3.220	4
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	100.0	0	99	4	2.400	8
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	150.0	0	99	4	1.620	8
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	200.0	0	99	4	1.090	8
JISX___1969994	001	B	07/17/1969	11:20	132.5167	39.9250	0	300.0	0	99	4	1.080	8
JISX___1969995	001	B	09/06/1969	12:35	132.4667	38.0000	0	0.0	0	99	4	23.000	4	33.367	4
JISX___1969995	001	B	09/06/1969	12:35	132.4667	38.0000	0	10.0	0	99	4	22.600	4	33.421	4
JISX___1969995	001	B	09/06/1969	12:35	132.4667	38.0000	0	30.0	0	99	4	11.940	4	33.963	4
JISX___1969995	001	B	09/06/1969	12:35	132.4667	38.0000	0	50.0	0	99	4	5.080	4	34.017	4
JISX___1969995	001	B	09/06/1969	12:35	132.4667	38.0000	0	100.0	0	99	4	1.860	4	33.999	4
JISX___1969995	001	B	09/06/1969	12:35	132.4667	38.0000	0	150.0	0	99	4	1.160	4	34.017	4
JISX___1969995	001	B	09/06/1969	12:35	132.4667	38.0000	0	200.0	0	99	4	0.650	4	34.017	4
JISX___1969995	002	B	09/07/1969	07:00	132.0333	39.4917	0	0.0	0	99	4	20.800	4	33.819	4
JISX___1969995	002	B	09/07/1969	07:00	132.0333	39.4917	0	10.0	0	99	4	20.100	4	33.855	4
JISX___1969995	002	B	09/07/1969	07:00	132.0333	39.4917	0	30.0	0	99	4	12.270	4	34.144	4
JISX___1969995	002	B	09/07/1969	07:00	132.0333	39.4917	0	50.0	0	99	4	7.430	4	34.216	4
JISX___1969995	002	B	09/07/1969	07:00	132.0333	39.4917	0	99.0	0	99	4	6.760	4	34.198	4
JISX___1969995	002	B	09/07/1969	07:00	132.0333	39.4917	0	149.0	0	99	4	4.100	4	34.108	4
JISX___1969995	002	B	09/07/1969	07:00	132.0333	39.4917	0	198.0	0	99	4	1.980	4	34.017	4
JISX___1969995	003	B	09/08/1969	20:00	133.0250	39.8083	0	0.0	0	99	4	21.200	4	33.710	4
JISX___1969995	003	B	09/08/1969	20:00	133.0250	39.8083	0	10.0	0	99	4	21.000	4	33.692	4
JISX___1969995	003	B	09/08/1969	20:00	133.0250	39.8083	0	30.0	0	99	4	13.300	4	34.090	4
JISX___1969995	003	B	09/08/1969	20:00	133.0250	39.8083	0	50.0	0	99	4	6.740	4	34.072	4
JISX___1969995	003	B	09/08/1969	20:00	133.0250	39.8083	0	100.0	0	99	4	3.310	4	34.017	4
JISX___1969995	003	B	09/08/1969	20:00	133.0250	39.8083	0	150.0	0	99	4	1.520	4	34.017	4
JISX___1969995	003	B	09/08/1969	20:00	133.0250	39.8083	0	200.0	0	99	4	1.150	4
JISX___1969995	004	B	09/08/1969	23:20	132.9333	39.2500	0	0.0	0	99	4	22.200	4	33.602	4
JISX___1969995	004	B	09/08/1969	23:20	132.9333	39.2500	0	10.0	0	99	4	22.200	4	33.656	4
JISX___1969995	004	B	09/08/1969	23:20	132.9333	39.2500	0	34.0	0	99	4	21.940	4	34.180	4
JISX___1969995	004	B	09/08/1969	23:20	132.9333	39.2500	0	53.0	0	99	4	8.470	4	34.144	4
JISX___1969995	004	B	09/08/1969	23:20	132.9333	39.2500	0	101.0	0	99	4	6.330	4	34.144	4
JISX___1969995	004	B	09/08/1969	23:20	132.9333	39.2500	0	150.0	0	99	4	2.940	4	34.017	4
JISX___1969995	004	B	09/08/1969	23:20	132.9333	39.2500	0	198.0	0	99	4	1.940	4	34.017	4
JISX___1969995	005	B	09/09/1969	02:20	133.1583	38.7750	0	0.0	0	99	4	23.700	4	33.801	4
JISX___1969995	005	B	09/09/1969	02:20	133.1583	38.7750	0	10.0	0	99	4	22.800	4	33.746	4
JISX___1969995	005	B	09/09/1969	02:20	133.1583	38.7750	0	30.0	0	99	4	17.700	4	34.072	4
JISX___1969995	005	B	09/09/1969	02:20	133.1583	38.7750	0	50.0	0	99	4	12.380	4	34.288	4
JISX___1969995	005	B	09/09/1969	02:20	133.1583	38.7750	0	99.0	0	99	4	9.440	4	34.144	4
JISX___1969995	005	B	09/09/1969	02:20	133.1583	38.7750	0	149.0	0	99	4	4.140	4	34.072	4
JISX___1969995	005	B	09/09/1969	02:20	133.1583	38.7750	0	198.0	0	99	4	2.060	4	33.764	4
JISX___1969995	006	B	09/09/1969	05:25	133.4833	38.3333	0	0.0	0	99	4	24.200	4	32.771	4
JISX___1969995	006	B	09/09/1969	05:25	133.4833	38.3333	0	10.0	0	99	4	24.100	4	32.789	4
JISX___1969995	006	B	09/09/1969	05:25	133.4833	38.3333	0	30.0	0	99	4	20.840	4	33.945	4
JISX___1969995	006	B	09/09/1969	05:25	133.4833	38.3333	0	50.0	0	99	4	17.780	4	34.198	4
JISX___1969995	006	B	09/09/1969	05:25	133.4833	38.3333	0	100.0	0	99	4	15.730	4	34.469	4
JISX___1969995	006	B	09/09/1969	05:25	133.4833	38.3333	0	149.0	0	99	4	7.670	4	34.198	4
JISX___1969995	006	B	09/09/1969	05:25	133.4833	38.3333	0	199.0	0	99	4	4.020	4	34.035	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	0.0	0	99	4	15.400	4	33.980	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	10.0	0	99	4	14.860	4	33.980	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	20.0	0	99	4	12.090	4	34.000	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	30.0	0	99	4	7.050	4	34.090	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	50.0	0	99	4	4.720	4	33.990	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	73.0	0	99	4	2.960	4	33.990	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	97.0	0	99	4	2.190	4	33.960	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	144.0	0	99	4	1.240	4	33.910	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	191.0	0	99	4	0.930	4	34.010	4
JISX___1970996	001	B	06/12/1970	00:05	132.6167	39.9667	0	285.0	0	99	4	0.600	4	33.970	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	0.0	0	99	4	17.000	4	34.060	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	10.0	0	99	4	15.930	4	34.140	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	20.0	0	99	4	14.400	4	34.190	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	30.0	0	99	4	9.220	4	34.110	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	50.0	0	99	4	4.980	4	34.010	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	77.0	0	99	4	2.280	4	33.970	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	102.0	0	99	4	1.960	4	33.990	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	152.0	0	99	4	0.850	4	33.980	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	201.0	0	99	4	0.730	4	33.980	4
JISX___1970996	002	B	06/12/1970	03:20	132.6083	39.5000	0	300.0	0	99	4	0.550	4	34.010	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	0.0	0	99	4	17.100	4	34.170	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	10.0	0	99	4	16.960	4	34.170	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	20.0	0	99	4	15.820	4	34.340	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	30.0	0	99	4	14.280	4	34.370	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	50.0	0	99	4	9.570	4	34.310	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	75.0	0	99	4	7.270	4	34.190	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	99.0	0	99	4	6.490	4	34.150	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	149.0	0	99	4	3.180	4	33.980	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	199.0	0	99	4	1.680	4	34.000	4
JISX___1970996	003	B	06/13/1970	00:00	132.5667	38.9917	0	298.0	0	99	4	0.750	4	33.960	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	0.0	0	99	4	17.400	4	34.200	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	10.0	0	99	4	17.260	4	34.150	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	20.0	0	99	4	15.470	4	34.230	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	30.0	0	99	4	13.640	4	34.380	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	50.0	0	99	4	9.490	4	34.270	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	75.0	0	99	4	7.230	4	34.190	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	100.0	0	99	4	5.380	4	34.090	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	150.0	0	99	4	3.040	4	34.010	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	200.0	0	99	4	1.810	4	33.990	4
JISX___1970996	004	B	06/13/1970	21:10	132.5250	38.4667	0	300.0	0	99	4	0.820	4	34.010	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	0.0	0	99	4	22.000	4	34.070	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	10.0	0	99	4	22.030	4	32.630	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	20.0	0	99	4	22.040	4	32.570	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	30.0	0	99	4	21.680	4	32.530	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	50.0	0	99	4	15.780	4	34.370	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	74.0	0	99	4	12.580	4	34.170	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	100.0	0	99	4	10.480	4	34.350	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	149.0	0	99	4	6.330	4	34.470	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	198.0	0	99	4	2.640	4	32.640	4
JISX___1970997	001	B	09/28/1970	01:25	132.5333	38.0083	0	297.0	0	99	4	1.080	4	34.010	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	0.0	0	99	4	22.200	4	32.780	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	10.0	0	99	4	22.320	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	20.0	0	99	4	22.230	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	30.0	0	99	4	19.930	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	50.0	0	99	4	14.260	4	34.320	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	76.0	0	99	4	12.200	4	34.410	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	101.0	0	99	4	9.500	4	34.930	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	151.0	0	99	4	7.050	4	34.210	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	200.0	0	99	4	2.730	4	34.050	4
JISX___1970997	002	B	09/28/1970	04:40	132.5167	38.4750	0	299.0	0	99	4	1.030	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	0.0	0	99	4	21.800	4	32.820	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	10.0	0	99	4	21.650	4	32.810	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	20.0	0	99	4	21.560	4	33.230	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	30.0	0	99	4	20.110	4	33.580	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	50.0	0	99	4	12.160	4	34.310	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	84.0	0	99	4	6.420	4	34.170	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	107.0	0	99	4	4.920	4	34.100	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	153.0	0	99	4	3.380	4	34.060	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	199.0	0	99	4	1.790	4	34.120	4
JISX___1970997	003	B	09/28/1970	08:10	132.5833	38.9667	0	291.0	0	99	4	0.810	4	34.030	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	0.0	0	99	4	20.700	4	33.700	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	10.0	0	99	4	20.800	4	33.680	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	20.0	0	99	4	20.850	4	33.690	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	30.0	0	99	4	19.780	4	33.950	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	50.0	0	99	4	13.690	4	34.490	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	78.0	0	99	4	9.660	4	34.340	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	102.0	0	99	4	8.210	4	34.230	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	151.0	0	99	4	5.370	4	34.110	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	200.0	0	99	4	3.180	4	34.060	4
JISX___1970997	004	B	09/28/1970	11:30	132.5000	39.4833	0	297.0	0	99	4	0.650	4	34.990	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	0.0	0	99	4	19.800	4	33.380	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	10.0	0	99	4	19.420	4	33.410	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	20.0	0	99	4	18.520	4	33.430	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	30.0	0	99	4	12.200	4	33.920	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	50.0	0	99	4	2.280	4	33.890	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	81.0	0	99	4	2.240	4	34.010	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	105.0	0	99	4	1.770	4	34.020	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	153.0	0	99	4	0.960	4	34.020	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	201.0	0	99	4	0.650	4	34.020	4
JISX___1970997	005	B	09/29/1970	14:50	132.5750	39.9250	0	296.0	0	99	4	0.550	4	34.040	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	0.0	0	99	4	20.500	4	33.950	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	12.0	0	99	4	18.710	4	34.010	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	19.0	0	99	4	17.230	4	34.030	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	29.0	0	99	4	14.680	4	34.050	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	49.0	0	99	4	6.190	4	34.030	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	88.0	0	99	4	3.340	4	34.010	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	110.0	0	99	4	2.380	4	34.020	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	155.0	0	99	4	1.310	4	34.020	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	199.0	0	99	4	0.870	4	34.010	4
JISX___1971998	001	B	08/09/1971	17:05	132.5000	40.0000	0	287.0	0	99	4	0.460	4	34.050	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	0.0	0	99	4	21.200	4	34.110	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	10.0	0	99	4	20.130	4	34.200	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	20.0	0	99	4	19.200	4	34.230	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	30.0	0	99	4	15.610	4	34.260	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	50.0	0	99	4	10.120	4	34.230	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	92.0	0	99	4	6.930	4	34.110	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	113.0	0	99	4	5.650	4	34.060	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	154.0	0	99	4	3.890	4	34.060	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	196.0	0	99	4	2.630	4	34.030	4
JISX___1971998	002	B	08/09/1971	20:25	132.4250	39.4500	0	279.0	0	99	4	1.000	4	34.010	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	0.0	0	99	4	20.300	4	34.290	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	10.0	0	99	4	19.290	4	34.310	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	20.0	0	99	4	18.710	4	34.260	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	30.0	0	99	4	17.970	4	34.310	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	50.0	0	99	4	11.690	4	34.220	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	83.0	0	99	4	7.700	4	34.120	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	105.0	0	99	4	6.070	4	34.100	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	150.0	0	99	4	3.350	4	34.030	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	195.0	0	99	4	2.010	4	34.030	4
JISX___1971998	003	B	08/09/1971	23:30	132.4583	39.0417	0	285.0	0	99	4	0.770	4	34.020	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	0.0	0	99	4	22.100	4	34.270	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	10.0	0	99	4	19.940	4	34.300	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	20.0	0	99	4	18.660	4	34.300	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	30.0	0	99	4	16.680	4	34.300	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	50.0	0	99	4	9.960	4	34.170	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	77.0	0	99	4	8.190	4	34.110	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	91.0	0	99	4	7.530	4	34.100	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	136.0	0	99	4	5.770	4	34.100	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	181.0	0	99	4	4.370	4	34.050	4
JISX___1971998	004	B	08/10/1971	03:00	132.4917	38.5583	0	272.0	0	99	4	2.100	4	34.030	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	0.0	0	99	4	22.300	4	34.190	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	10.0	0	99	4	18.540	4	34.210	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	20.0	0	99	4	18.490	4	34.200	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	30.0	0	99	4	16.630	4	34.120	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	56.0	0	99	4	8.920	4	34.140	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	80.0	0	99	4	7.500	4	34.090	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	104.0	0	99	4	6.260	4	34.090	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	152.0	0	99	4	5.000	4	34.050	4
JISX___1971998	005	B	08/10/1971	04:30	132.2833	38.5333	0	200.0	0	99	4	2.940	4	34.010	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	0.0	0	99	4	21.100	4	33.850	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	10.0	0	99	4	18.380	4	33.910	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	20.0	0	99	4	15.560	4	34.080	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	30.0	0	99	4	13.040	4	34.140	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	50.0	0	99	4	8.300	4	34.140	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	74.0	0	99	4	5.820	4	34.080	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	99.0	0	99	4	4.950	4	34.060	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	149.0	0	99	4	2.930	4	34.040	4
JISX___1971998	006	B	08/10/1971	06:35	132.0667	38.5083	0	198.0	0	99	4	1.570	4	34.030	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	0.0	0	99	4	23.500	4	33.910	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	10.0	0	99	4	18.570	4	33.940	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	20.0	0	99	4	17.260	4	33.960	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	30.0	0	99	4	9.710	4	34.170	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	52.0	0	99	4	5.730	4	34.070	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	76.0	0	99	4	3.540	4	34.040	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	100.0	0	99	4	2.740	4	34.040	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	149.0	0	99	4	1.400	4	34.010	4
JISX___1971998	007	B	08/10/1971	07:50	133.8500	38.5083	0	198.0	0	99	4	0.900	4	34.010	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	0.0	0	99	4	22.800	4	34.160	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	10.0	0	99	4	20.590	4	34.200	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	20.0	0	99	4	19.490	4	34.190	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	30.0	0	99	4	18.040	4	34.110	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	50.0	0	99	4	9.160	4	34.150	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	79.0	0	99	4	6.340	4	34.060	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	103.0	0	99	4	4.540	4	34.000	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	150.0	0	99	4	2.660	4	34.080	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	198.0	0	99	4	2.080	4	34.030	4
JISX___1971998	008	B	08/10/1971	12:20	132.4750	38.0417	0	293.0	0	99	4	0.770	4	34.030	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	0.0	0	99	4	20.300	4	33.700	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	10.0	0	99	4	20.420	4	33.610	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	21.0	0	99	4	20.480	4	33.600	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	31.0	0	99	4	20.350	4	33.610	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	51.0	0	99	4	17.530	4	34.290	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	86.0	0	99	4	12.050	4	34.370	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	109.0	0	99	4	9.580	4	34.220	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	154.0	0	99	4	4.910	4	34.040	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	200.0	0	99	4	2.660	4	34.010	4
JISX___1972999	001	B	10/08/1972	05:05	133.1250	38.5083	0	291.0	0	99	4	1.300	4	34.010	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	0.0	0	99	4	20.100	4	33.790	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	12.0	0	99	4	20.150	4	33.730	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	22.0	0	99	4	20.190	4	33.740	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	32.0	0	99	4	20.240	4	33.740	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	51.0	0	99	4	17.970	4	34.250	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	87.0	0	99	4	14.020	4	34.420	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	109.0	0	99	4	11.680	4	34.320	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	153.0	0	99	4	8.550	4	34.120	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	197.0	0	99	4	5.810	4	34.030	4
JISX___1972999	002	B	10/08/1972	08:30	133.1167	39.0417	0	284.0	0	99	4	2.150	4	33.970	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	0.0	0	99	4	17.800	4	33.230	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	11.0	0	99	4	17.770	4	33.160	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	21.0	0	99	4	17.890	4	33.170	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	30.0	0	99	4	17.560	4	33.220	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	50.0	0	99	4	15.070	4	34.210	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	94.0	0	99	4	3.240	4	33.910	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	115.0	0	99	4	1.820	4	33.940	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	158.0	0	99	4	1.280	4	33.960	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	200.0	0	99	4	1.570	4	33.910	4
JISX___1972999	003	B	10/08/1972	11:45	133.0667	39.5083	0	285.0	0	99	4	1.150	4	33.960	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	0.0	0	99	4	16.500	4	33.270	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	10.0	0	99	4	16.190	4	33.260	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	20.0	0	99	4	16.210	4	33.260	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	30.0	0	99	4	14.360	4	33.380	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	50.0	0	99	4	7.710	4	33.980	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	75.0	0	99	4	4.880	4	33.940	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	100.0	0	99	4	3.210	4	33.910	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	149.0	0	99	4	0.850	4	33.920	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	199.0	0	99	4	0.770	4	33.990	4
JISX___1972999	004	B	10/08/1972	14:55	132.0667	39.9833	0	299.0	0	99	4	0.540	4	33.990	4
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	0.0	0	BT	0	16.2	0
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	10.0	0	BT	0	16.6	0
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	20.0	0	BT	0	16.8	0
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	30.0	0	BT	0	16.6	0
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	50.0	0	BT	0	13.6	0
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	75.0	0	BT	0	7.9	0
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	100.0	0	BT	0	4.8	0
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	150.0	0	BT	0	2.0	0
JISX___19731000	001	B	10/26/1973	22:54	132.4000	38.0667	0	200.0	0	BT	0	0.9	0
JISX___19731000	002	B	10/27/1973	01:36	132.4000	38.3000	0	0.0	0	BT	0	16.1	0
JISX___19731000	003	B	10/27/1973	03:00	132.1167	38.5167	0	0.0	0	BT	0	16.0	0
JISX___19731000	003	B	10/27/1973	03:00	132.1167	38.5167	0	10.0	0	BT	0	15.8	0
JISX___19731000	003	B	10/27/1973	03:00	132.1167	38.5167	0	20.0	0	BT	0	15.9	0
JISX___19731000	003	B	10/27/1973	03:00	132.1167	38.5167	0	50.0	0	BT	0	15.5	0
JISX___19731000	003	B	10/27/1973	03:00	132.1167	38.5167	0	100.0	0	BT	0	4.9	0
JISX___19731000	003	B	10/27/1973	03:00	132.1167	38.5167	0	200.0	0	BT	0	2.2	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	0.0	0	BT	0	14.7	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	10.0	0	BT	0	14.7	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	20.0	0	BT	0	14.1	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	30.0	0	BT	0	14.9	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	50.0	0	BT	0	7.0	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	75.0	0	BT	0	2.5	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	100.0	0	BT	0	1.6	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	150.0	0	BT	0	0.9	0
JISX___19731000	004	B	10/27/1973	08:30	132.7000	38.9667	0	200.0	0	BT	0	0.6	0
JISX___19731000	005	B	10/27/1973	11:30	133.0000	38.7333	0	0.0	0	BT	0	14.7	0
JISX___19731000	006	B	10/27/1973	14:00	133.2833	38.5000	0	0.0	0	BT	0	17.6	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	0.0	0	BT	0	15.9	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	10.0	0	BT	0	15.9	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	20.0	0	BT	0	16.0	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	30.0	0	BT	0	16.1	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	50.0	0	BT	0	16.1	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	75.0	0	BT	0	10.8	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	100.0	0	BT	0	7.0	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	150.0	0	BT	0	2.6	0
JISX___19731001	001	B	11/06/1973	19:00	133.6667	39.6667	0	200.0	0	BT	0	1.3	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	0.0	0	BT	0	16.0	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	10.0	0	BT	0	15.9	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	20.0	0	BT	0	15.9	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	30.0	0	BT	0	15.8	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	50.0	0	BT	0	15.3	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	75.0	0	BT	0	9.8	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	100.0	0	BT	0	5.3	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	150.0	0	BT	0	2.1	0
JISX___19731001	002	B	11/06/1973	21:12	133.6667	39.3333	0	200.0	0	BT	0	1.0	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	0.0	0	BT	0	16.5	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	10.0	0	BT	0	16.3	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	20.0	0	BT	0	15.6	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	30.0	0	BT	0	15.5	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	50.0	0	BT	0	13.8	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	75.0	0	BT	0	13.7	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	100.0	0	BT	0	5.2	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	150.0	0	BT	0	1.8	0
JISX___19731001	003	B	11/06/1973	23:36	133.6667	39.0000	0	200.0	0	BT	0	1.0	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	0.0	0	BT	0	17.9	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	10.0	0	BT	0	17.7	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	20.0	0	BT	0	17.8	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	30.0	0	BT	0	17.8	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	50.0	0	BT	0	17.8	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	75.0	0	BT	0	15.0	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	100.0	0	BT	0	9.2	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	150.0	0	BT	0	3.0	0
JISX___19731001	004	B	11/07/1973	02:00	133.6667	38.6667	0	200.0	0	BT	0	1.3	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	0.0	0	BT	0	18.4	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	10.0	0	BT	0	19.3	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	20.0	0	BT	0	19.3	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	30.0	0	BT	0	19.3	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	50.0	0	BT	0	19.3	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	75.0	0	BT	0	19.2	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	100.0	0	BT	0	16.4	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	150.0	0	BT	0	10.5	0
JISX___19731001	005	B	11/07/1973	04:42	133.6667	38.3333	0	200.0	0	BT	0	4.1	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	0.0	0	BT	0	18.1	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	10.0	0	BT	0	19.1	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	20.0	0	BT	0	19.1	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	30.0	0	BT	0	19.1	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	50.0	0	BT	0	18.8	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	75.0	0	BT	0	18.0	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	100.0	0	BT	0	16.1	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	150.0	0	BT	0	11.3	0
JISX___19731001	006	B	11/07/1973	07:18	133.6667	38.0000	0	200.0	0	BT	0	10.4	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	0.0	0	BT	0	13.3	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	10.0	0	BT	0	13.4	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	20.0	0	BT	0	13.4	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	30.0	0	BT	0	13.2	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	50.0	0	BT	0	9.3	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	75.0	0	BT	0	5.4	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	100.0	0	BT	0	3.4	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	150.0	0	BT	0	1.3	0
JISX___19731002	001	B	11/14/1973	22:00	132.5000	39.6667	0	200.0	0	BT	0	1.1	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	0.0	0	BT	0	13.8	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	10.0	0	BT	0	13.2	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	20.0	0	BT	0	13.2	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	30.0	0	BT	0	13.2	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	50.0	0	BT	0	7.2	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	75.0	0	BT	0	3.7	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	100.0	0	BT	0	1.7	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	150.0	0	BT	0	1.3	0
JISX___19731002	002	B	11/15/1973	00:12	132.5000	39.3333	0	200.0	0	BT	0	1.0	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	0.0	0	BT	0	12.9	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	10.0	0	BT	0	13.0	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	20.0	0	BT	0	13.0	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	30.0	0	BT	0	13.0	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	50.0	0	BT	0	13.0	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	75.0	0	BT	0	3.7	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	100.0	0	BT	0	2.2	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	150.0	0	BT	0	1.4	0
JISX___19731002	003	B	11/15/1973	02:30	132.5000	39.0000	0	200.0	0	BT	0	1.0	0
JISX___19731002	004	B	11/15/1973	04:48	132.5000	38.6667	0	0.0	0	BT	0	12.9	0
JISX___19731002	004	B	11/15/1973	04:48	132.5000	38.6667	0	10.0	0	BT	0	13.0	0
JISX___19731002	004	B	11/15/1973	04:48	132.5000	38.6667	0	20.0	0	BT	0	13.0	0
JISX___19731002	004	B	11/15/1973	04:48	132.5000	38.6667	0	30.0	0	BT	0	13.0	0
JISX___19731002	004	B	11/15/1973	04:48	132.5000	38.6667	0	50.0	0	BT	0	7.2	0
JISX___19731002	004	B	11/15/1973	04:48	132.5000	38.6667	0	75.0	0	BT	0	3.7	0
JISX___19731002	004	B	11/15/1973	04:48	132.5000	38.6667	0	100.0	0	BT	0	2.0	0
JISX___19731002	004	B	11/15/1973	04:48	132.5000	38.6667	0	200.0	0	BT	0	1.0	0
JISX___19731002	005	B	11/15/1973	07:24	132.5000	38.3333	0	0.0	0	BT	0	13.0	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	0.0	0	BT	0	5.8	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	10.0	0	BT	0	5.5	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	20.0	0	BT	0	4.5	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	30.0	0	BT	0	4.4	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	50.0	0	BT	0	3.9	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	75.0	0	BT	0	3.0	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	100.0	0	BT	0	2.5	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	150.0	0	BT	0	1.6	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	200.0	0	BT	0	1.2	0
JISX___19741003	001	B	03/05/1974	14:00	133.3333	40.0000	0	0.0	0	99	4			34.000	4
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	0.0	0	BT	0	5.4	0
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	10.0	0	BT	0	5.0	0
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	20.0	0	BT	0	4.3	0
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	30.0	0	BT	0	3.8	0
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	50.0	0	BT	0	3.2	0
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	75.0	0	BT	0	2.7	0
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	100.0	0	BT	0	2.4	0
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	150.0	0	BT	0	1.5	0
JISX___19741003	002	B	03/05/1974	17:06	133.3333	39.5000	0	200.0	0	BT	0	1.1	0
JISX___19741003	003	B	03/05/1974	17:10	133.3333	39.5000	0	0.0	0	99	4			34.000	4
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	0.0	0	BT	0	9.4	0
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	10.0	0	BT	0	9.4	0
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	20.0	0	BT	0	9.4	0
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	30.0	0	BT	0	9.2	0
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	50.0	0	BT	0	9.0	0
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	75.0	0	BT	0	8.3	0
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	100.0	0	BT	0	4.9	0
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	150.0	0	BT	0	2.0	0
JISX___19741003	004	B	03/05/1974	20:36	133.3333	39.0000	0	200.0	0	BT	0	1.2	0
JISX___19741003	005	B	03/05/1974	20:40	133.3333	39.0000	0	0.0	0	99	4			34.000	4
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	0.0	0	BT	0	8.6	0
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	10.0	0	BT	0	8.6	0
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	20.0	0	BT	0	8.5	0
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	30.0	0	BT	0	8.0	0
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	50.0	0	BT	0	7.4	0
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	75.0	0	BT	0	5.8	0
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	100.0	0	BT	0	5.1	0
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	150.0	0	BT	0	3.0	0
JISX___19741003	006	B	03/06/1974	00:06	133.3333	38.5000	0	200.0	0	BT	0	1.4	0
JISX___19741003	007	B	03/06/1974	00:10	133.3333	38.5000	0	0.0	0	99	4			34.000	4
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	0.0	0	BT	0	8.2	0
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	10.0	0	BT	0	9.2	0
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	20.0	0	BT	0	9.2	0
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	30.0	0	BT	0	9.2	0
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	50.0	0	BT	0	8.7	0
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	75.0	0	BT	0	8.0	0
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	100.0	0	BT	0	6.2	0
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	150.0	0	BT	0	3.2	0
JISX___19741003	008	B	03/06/1974	03:36	133.3333	38.0000	0	200.0	0	BT	0	1.7	0
JISX___19741003	009	B	03/06/1974	03:40	133.3333	38.0000	0	0.0	0	99	4			34.000	4
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	0.0	0	BT	0	13.4	0
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	10.0	0	BT	0	13.0	0
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	20.0	0	BT	0	11.5	0
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	30.0	0	BT	0	10.0	0
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	50.0	0	BT	0	8.5	0
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	75.0	0	BT	0	6.0	0
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	100.0	0	BT	0	4.7	0
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	150.0	0	BT	0	2.7	0
JISX___19741004	001	B	05/29/1974	01:54	132.3417	38.4250	0	200.0	0	BT	0	2.4	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	0.0	0	BT	0	14.3	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	10.0	0	BT	0	13.8	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	20.0	0	BT	0	13.7	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	30.0	0	BT	0	11.0	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	50.0	0	BT	0	8.0	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	75.0	0	BT	0	5.6	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	100.0	0	BT	0	5.2	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	150.0	0	BT	0	3.5	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	200.0	0	BT	0	2.1	0
JISX___19741004	002	B	05/29/1974	05:30	132.3750	38.9833	0	0.0	0	99	4			34.000	4
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	0.0	0	BT	0	11.4	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	10.0	0	BT	0	11.0	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	20.0	0	BT	0	8.1	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	30.0	0	BT	0	6.0	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	50.0	0	BT	0	3.8	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	75.0	0	BT	0	2.7	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	100.0	0	BT	0	2.0	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	150.0	0	BT	0	1.1	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	200.0	0	BT	0	0.9	0
JISX___19741004	003	B	05/29/1974	08:36	132.3917	39.5083	0	250.0	0	BT	0	0.8	0
JISX___19741004	004	B	05/29/1974	08:40	132.3917	39.5083	0	0.0	0	99	4			34.000	4
JISX___19741005	001	B	07/18/1974	15:00	133.9000	39.8667	0	0.0	0	99	4			34.000	4
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	0.0	0	BT	0	19.4	0
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	10.0	0	BT	0	17.8	0
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	20.0	0	BT	0	9.3	0
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	30.0	0	BT	0	5.8	0
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	50.0	0	BT	0	3.6	0
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	75.0	0	BT	0	2.3	0
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	100.0	0	BT	0	1.7	0
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	150.0	0	BT	0	0.8	0
JISX___19741005	002	B	07/19/1974	00:00	133.7000	39.8500	0	200.0	0	BT	0	0.8	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	0.0	0	BT	0	19.7	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	10.0	0	BT	0	17.0	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	20.0	0	BT	0	7.5	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	30.0	0	BT	0	5.4	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	50.0	0	BT	0	3.4	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	75.0	0	BT	0	2.2	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	100.0	0	BT	0	1.3	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	150.0	0	BT	0	0.5	0
JISX___19741005	002	B	07/19/1974	00:00	133.9000	39.8667	0	200.0	0	BT	0	0.3	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	0.0	0	BT	0	22.2	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	10.0	0	BT	0	22.1	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	20.0	0	BT	0	21.1	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	30.0	0	BT	0	16.9	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	50.0	0	BT	0	15.0	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	75.0	0	BT	0	12.6	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	100.0	0	BT	0	10.0	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	150.0	0	BT	0	6.5	0
JISX___19741006	001	B	08/03/1974	20:36	133.3417	38.0250	0	200.0	0	BT	0	2.7	0
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	0.0	0	99	4	22.200	4	33.520	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	10.0	0	99	4	22.090	4	33.520	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	20.0	0	99	4	21.270	4	33.890	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	30.0	0	99	4	16.820	4	34.270	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	49.0	0	99	4	14.680	4	34.480	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	88.0	0	99	4	13.580	4	34.440	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	110.0	0	99	4	8.670	4	34.160	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	153.0	0	99	4	7.130	4	34.100	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	195.0	0	99	4	3.460	4	33.970	4
JISX___19741006	002	B	08/03/1974	20:40	133.3417	38.0250	0	281.0	0	99	4	0.920	4	33.940	4
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	0.0	0	BT	0	22.7	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	10.0	0	BT	0	22.3	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	20.0	0	BT	0	19.3	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	30.0	0	BT	0	16.1	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	50.0	0	BT	0	13.9	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	75.0	0	BT	0	11.5	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	100.0	0	BT	0	10.5	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	150.0	0	BT	0	8.0	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	200.0	0	BT	0	3.5	0
JISX___19741006	003	B	08/04/1974	00:00	133.3417	38.5417	0	0.0	0	99	4			34.000	4
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	0.0	0	BT	0	23.4	0
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	10.0	0	BT	0	23.4	0
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	20.0	0	BT	0	22.5	0
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	30.0	0	BT	0	15.4	0
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	50.0	0	BT	0	13.4	0
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	75.0	0	BT	0	6.8	0
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	100.0	0	BT	0	4.6	0
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	150.0	0	BT	0	2.2	0
JISX___19741006	004	B	08/04/1974	03:06	133.3750	39.0167	0	200.0	0	BT	0	1.7	0
JISX___19741006	005	B	08/04/1974	03:10	133.3750	39.0167	0	0.0	0	99	4			34.000	4
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	0.0	0	BT	0	24.3	0
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	10.0	0	BT	0	23.0	0
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	20.0	0	BT	0	12.0	0
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	30.0	0	BT	0	6.7	0
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	50.0	0	BT	0	4.2	0
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	75.0	0	BT	0	2.8	0
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	100.0	0	BT	0	1.9	0
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	150.0	0	BT	0	1.2	0
JISX___19741006	006	B	08/04/1974	06:18	133.3333	39.4833	0	200.0	0	BT	0	0.9	0
JISX___19741006	007	B	08/04/1974	06:20	133.3333	39.4833	0	0.0	0	99	4			34.000	4
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	0.0	0	BT	0	23.7	0
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	10.0	0	BT	0	19.0	0
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	20.0	0	BT	0	7.5	0
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	30.0	0	BT	0	6.2	0
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	50.0	0	BT	0	4.0	0
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	75.0	0	BT	0	3.0	0
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	100.0	0	BT	0	2.2	0
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	150.0	0	BT	0	1.3	0
JISX___19741006	008	B	08/04/1974	09:54	133.3333	40.0000	0	200.0	0	BT	0	0.9	0
JISX___19741006	009	B	08/04/1974	09:55	133.3333	40.0000	0	0.0	0	99	4			34.000	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	0.0	0	99	4	25.400	4	33.860	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	11.0	0	99	4	25.450	4	33.840	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	20.0	0	99	4	18.190	4	34.060	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	30.0	0	99	4	14.580	4	34.230	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	49.0	0	99	4	11.380	4	34.320	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	79.0	0	99	4	7.830	4	34.130	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	102.0	0	99	4			34.060	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	149.0	0	99	4	2.970	4	33.990	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	196.0	0	99	4	1.480	4	34.000	4
JISX___19771007	001	B	08/07/1977	03:30	133.3750	39.0250	0	290.0	0	99	4	0.530	4	34.040	4
JISX___19771007	002	B	08/07/1977	07:00	133.3750	38.5500	0	0.0	0	99	4	25.700	4	34.200	4
JISX___19771007	002	B	08/07/1977	07:00	133.3750	38.5500	0	11.0	0	99	4	25.450	4	34.180	4
JISX___19771007	002	B	08/07/1977	07:00	133.3750	38.5500	0	21.0	0	99	4	20.120	4	34.250	4
JISX___19771007	002	B	08/07/1977	07:00	133.3750	38.5500	0	31.0	0	99	4	17.440	4	34.270	4
JISX___19771007	002	B	08/07/1977	07:00	133.3750	38.5500	0	50.0	0	99	4	14.210	4	34.460	4
JISX___19771007	002	B	08/07/1977	07:00	133.3750	38.5500	0	98.0	0	99	4	10.140	4	34.300	4
JISX___19771007	003	B	08/08/1977	06:00	132.3250	38.0333	0	0.0	0	99	4	24.700	4	33.910	4
JISX___19771007	003	B	08/08/1977	06:00	132.3250	38.0333	0	15.0	0	99	4	21.980	4	34.120	4
JISX___19771007	003	B	08/08/1977	06:00	132.3250	38.0333	0	24.0	0	99	4	17.720	4	34.290	4
JISX___19771007	003	B	08/08/1977	06:00	132.3250	38.0333	0	33.0	0	99	4	16.690	4	34.410	4
JISX___19771007	003	B	08/08/1977	06:00	132.3250	38.0333	0	50.0	0	99	4	13.930	4	34.520	4
JISX___19771007	003	B	08/08/1977	06:00	132.3250	38.0333	0	94.0	0	99	4	9.100	4	34.250	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	0.0	0	99	4	8.300	4	34.216	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	13.0	0	99	4	8.780	4	34.208	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	23.0	0	99	4	8.860	4	34.200	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	32.0	0	99	4	8.550	4	34.204	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	52.0	0	99	4	8.750	4	34.204	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	77.0	0	99	4	8.760	4	34.231	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	109.0	0	99	4	8.560	4	34.223	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	156.0	0	99	4	8.850	4	34.216	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	203.0	0	99	4	8.690	4	34.216	4
JISX___19791008	001	B	03/02/1979	03:35	133.3167	38.0000	0	296.0	0	99	4	8.080	4	34.137	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	0.0	0	99	4	23.900	4	33.969	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	11.0	0	99	4	23.100	4	33.922	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	21.0	0	99	4	17.830	4	34.309	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	31.0	0	99	4	15.270	4	34.450	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	50.0	0	99	4	13.140	4	34.438	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	80.0	0	99	4	10.640	4	34.399	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	104.0	0	99	4	8.660	4	34.281	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	151.0	0	99	4	5.820	4	34.157	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	199.0	0	99	4	2.540	4	34.055	4
JISX___19791009	001	B	08/01/1979	07:15	133.3333	39.4583	0	293.0	0	99	4	1.420	4	34.067	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	0.0	0	99	4	23.600	4	33.828	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	12.0	0	99	4	22.850	4	33.874	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	21.0	0	99	4	19.730	4	34.172	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	31.0	0	99	4	14.460	4	34.407	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	50.0	0	99	4	12.190	4	34.462	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	92.0	0	99	4	10.350	4	34.372	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	113.0	0	99	4	9.340	4	34.332	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	157.0	0	99	4	6.730	4	34.200	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	200.0	0	99	4	3.300	4	34.106	4
JISX___19791009	002	B	08/01/1979	10:30	133.3333	39.0333	0	287.0	0	99	4	0.820	4	34.043	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	0.0	0	99	4	24.100	4	34.055	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	9.0	0	99	4	24.790	4	34.059	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	18.0	0	99	4	19.470	4	34.216	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	28.0	0	99	4	15.850	4	34.466	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	46.0	0	99	4	13.140	4	34.473	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	88.0	0	99	4	9.570	4	34.328	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	109.0	0	99	4	7.810	4	34.243	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	150.0	0	99	4	3.890	4	34.102	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	191.0	0	99	4	2.370	4	34.039	4
JISX___19791009	003	B	08/01/1979	14:30	133.3500	38.5250	0	274.0	0	99	4	2.180	4	34.047	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	0.0	0	99	4			33.910	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	10.0	0	99	4			33.886	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	22.0	0	99	4			33.918	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	32.0	0	99	4			34.305	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	51.0	0	99	4			34.477	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	76.0	0	99	4			34.391	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	100.0	0	99	4			34.301	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	150.0	0	99	4			34.125	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	199.0	0	99	4			34.106	4
JISX___19801010	001	B	08/07/1980	09:30	133.3417	39.0167	0	297.0	0	99	4			34.058	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	0.0	0	99	4			33.589	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	10.0	0	99	4			33.589	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	20.0	0	99	4			34.071	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	30.0	0	99	4			34.266	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	50.0	0	99	4			34.560	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	75.0	0	99	4			34.470	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	100.0	0	99	4			34.360	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	150.0	0	99	4			34.192	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	200.0	0	99	4			34.094	4
JISX___19801010	002	B	08/07/1980	12:50	133.3167	38.5333	0	300.0	0	99	4			34.051	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	0.0	0	99	4			33.250	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	10.0	0	99	4			33.238	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	20.0	0	99	4			34.004	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	30.0	0	99	4			34.106	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	50.0	0	99	4			34.458	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	75.0	0	99	4			34.501	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	99.0	0	99	4			34.442	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	149.0	0	99	4			34.301	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	199.0	0	99	4			34.051	4
JISX___19801010	003	B	08/07/1980	16:20	133.3583	38.0250	0	298.0	0	99	4			34.133	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	0.0	0	99	4			33.016	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	10.0	0	99	4			33.984	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	20.0	0	99	4			34.098	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	30.0	0	99	4			34.133	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	50.0	0	99	4			34.328	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	74.0	0	99	4			34.423	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	99.0	0	99	4			34.415	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	149.0	0	99	4			34.165	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	198.0	0	99	4			34.071	4
JISX___19821011	001	B	08/04/1982	15:40	133.3333	38.5217	0	297.0	0	99	4			34.071	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	0.0	0	99	4			34.254	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	10.0	0	99	4			34.291	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	20.0	0	99	4			34.281	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	30.0	0	99	4			34.336	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	50.0	0	99	4			34.481	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	74.0	0	99	4			34.477	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	99.0	0	99	4			34.446	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	149.0	0	99	4			34.344	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	198.0	0	99	4			34.157	4
JISX___19821011	002	B	08/04/1982	19:15	133.3167	38.0217	0	297.0	0	99	4			34.067	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	0.0	0	99	4			34.227	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	10.0	0	99	4			34.247	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	20.0	0	99	4			34.235	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	30.0	0	99	4			34.466	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	50.0	0	99	4			34.481	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	74.0	0	99	4			34.477	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	99.0	0	99	4			34.411	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	149.0	0	99	4			34.184	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	199.0	0	99	4			34.122	4
JISX___19821011	003	B	08/05/1982	12:25	133.3050	38.9833	0	298.0	0	99	4			34.071	4
JISX___19831012	001	B	08/04/1983	15:20	133.3350	38.9917	0	0.0	0	99	4			33.722	4
JISX___19831012	002	B	08/04/1983	18:25	133.3250	38.5000	0	0.0	0	99	4			33.534	4
JISX___19831012	003	B	08/04/1983	21:40	133.3250	38.0017	0	0.0	0	99	4			33.812	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	0.0	0	99	4			33.320	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	10.0	0	99	4			33.300	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	19.0	0	99	4			33.648	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	29.0	0	99	4			34.285	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	49.0	0	99	4			34.477	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	73.0	0	99	4			34.387	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	97.0	0	99	4			34.278	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	146.0	0	99	4			33.980	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	195.0	0	99	4			33.973	4
JISX___19841013	001	B	08/07/1984	09:20	133.3333	38.5033	0	273.0	0	99	4			33.961	4
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	0.0	0	99	4	23.200	4
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	10.0	0	99	4	23.200	4
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	20.0	0	99	4	19.700	4
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	30.0	0	99	4	15.300	4
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	50.0	0	99	4	11.300	4
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	75.0	0	99	4	8.600	4
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	100.0	0	99	4	6.700	8
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	150.0	0	99	4	3.800	8
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	200.0	0	99	4	2.500	8
JISX___19861014	001	B	08/06/1986	17:10	133.3333	39.0000	0	250.0	0	99	4	1.600	8
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	0.0	0	99	4	23.600	4
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	10.0	0	99	4	23.600	4
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	20.0	0	99	4	19.500	4
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	30.0	0	99	4	13.900	4
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	50.0	0	99	4	9.800	4
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	75.0	0	99	4	7.100	4
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	100.0	0	99	4	5.200	8
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	150.0	0	99	4	3.100	8
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	200.0	0	99	4	2.100	8
JISX___19861014	002	B	08/06/1986	20:25	133.3350	38.4933	0	250.0	0	99	4	1.400	8
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	0.0	0	99	4	23.200	4
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	10.0	0	99	4	23.100	4
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	20.0	0	99	4	22.800	4
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	30.0	0	99	4	13.400	4
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	50.0	0	99	4	8.700	4
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	75.0	0	99	4	6.700	4
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	100.0	0	99	4	5.800	8
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	150.0	0	99	4	5.000	8
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	200.0	0	99	4	4.800	8
JISX___19861015	001	B	09/02/1986	17:58	133.9983	38.9917	0	250.0	0	99	4	4.200	8
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	0.0	0	99	4	23.400	4
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	10.0	0	99	4	23.300	4
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	20.0	0	99	4	22.800	4
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	30.0	0	99	4	13.800	4
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	50.0	0	99	4	8.700	4
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	75.0	0	99	4	6.500	4
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	100.0	0	99	4	5.700	8
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	150.0	0	99	4	4.900	8
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	200.0	0	99	4	4.700	8
JISX___19861015	002	B	09/02/1986	20:00	133.9983	38.6667	0	250.0	0	99	4	4.100	8
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	0.0	0	99	4	23.300	4
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	10.0	0	99	4	23.100	4
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	20.0	0	99	4	22.500	4
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	30.0	0	99	4	16.000	4
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	50.0	0	99	4	10.200	4
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	75.0	0	99	4	7.000	4
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	100.0	0	99	4	5.300	8
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	150.0	0	99	4	3.100	8
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	200.0	0	99	4	1.900	8
JISX___19861015	003	B	09/02/1986	22:13	133.9983	38.3350	0	250.0	0	99	4	1.300	8
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	0.0	0	99	4	24.000	4
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	10.0	0	99	4	23.700	4
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	20.0	0	99	4	18.300	4
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	30.0	0	99	4	14.800	4
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	50.0	0	99	4	11.700	4
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	75.0	0	99	4	7.400	4
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	100.0	0	99	4	5.700	8
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	150.0	0	99	4	3.200	8
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	200.0	0	99	4	1.700	8
JISX___19861015	004	B	09/03/1986	00:18	133.9967	38.0050	0	250.0	0	99	4	1.000	8
JISX___19871016	001	B	08/04/1987	12:30	133.5833	39.5000	0	0.0	0	SD	4			33.910	0
JISX___19871016	002	B	08/04/1987	19:13	133.3333	38.5000	0	0.0	0	SD	4			34.060	0
JISX___19871016	003	B	08/04/1987	22:30	133.3333	38.0000	0	0.0	0	SD	4			33.670	0
JISX___19871017	001	B	09/03/1987	07:43	134.0000	38.6667	0	0.0	0	SD	4			34.050	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	0.0	0	SD	4			33.970	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	10.0	0	SD	4			33.970	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	20.0	0	SD	4			33.960	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	30.0	0	SD	4			33.960	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	50.0	0	SD	4			33.950	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	75.0	0	SD	4			33.990	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	100.0	0	SD	4			34.130	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	150.0	0	SD	4			34.220	0
JISX___19871017	002	B	09/03/1987	10:10	134.0000	38.3667	0	200.0	0	SD	4			34.150	0
JISX___19871017	003	B	09/03/1987	23:12	134.0000	38.0000	0	0.0	0	SD	4			33.370	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	0.0	0	SC	0	10.50	8	34.180	8
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	10.0	0	SC	0	10.51	0	34.183	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	20.0	0	SC	0	10.33	0	34.163	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	30.0	0	SC	0	10.19	0	34.152	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	50.0	0	SC	0	10.17	0	34.155	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	75.0	0	SC	0	10.16	0	34.161	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	100.0	0	SC	0	10.02	0	34.145	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	125.0	0	SC	0	9.63	0	34.120	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	150.0	0	SC	0	7.70	0	34.111	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	200.0	0	SC	0	4.79	0	34.064	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	250.0	0	SC	0	1.99	0	34.043	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	300.0	0	SC	0	1.07	0	34.063	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	400.0	0	SC	0	0.57	0	34.070	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	500.0	0	SC	0	0.43	0	34.070	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	600.0	0	SC	0	0.36	0	34.070	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	800.0	0	SC	0	0.26	0	34.071	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	1000.0	0	SC	0	0.21	0	34.068	0
JIVB___19931018	001	B	02/21/1993	08:35	132.5833	38.1833	0	1200.0	0	SC	0	0.18	0	34.067	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	0.0	0	BX	0	10.1	0	34.140	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	10.0	0	BX	0	10.2	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	20.0	0	BX	0	10.2	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	30.0	0	BX	0	10.2	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	50.0	0	BX	0	10.2	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	75.0	0	BX	0	10.1	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	100.0	0	BX	0	9.7	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	150.0	0	BX	0	5.6	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	200.0	0	BX	0	3.1	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	250.0	0	BX	0	1.6	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	300.0	0	BX	0	1.1	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	350.0	0	BX	0	0.8	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	400.0	0	BX	0	0.6	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	450.0	0	BX	0	0.6	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	0.0	0	BX	0	10.1	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	10.0	0	BX	0	10.2	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	20.0	0	BX	0	10.2	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	30.0	0	BX	0	10.2	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	50.0	0	BX	0	10.2	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	75.0	0	BX	0	10.1	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	100.0	0	BX	0	9.7	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	150.0	0	BX	0	5.6	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	200.0	0	BX	0	3.1	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	250.0	0	BX	0	1.6	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	300.0	0	BX	0	1.1	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	350.0	0	BX	0	0.8	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	400.0	0	BX	0	0.6	0
JIVB___19931018	002	B	02/21/1993	11:19	132.2167	38.1167	0	450.0	0	BX	0	0.6	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	0.0	0	BX	0	10.10	4
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	1.0	0	BX	0	13.70	4
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	2.0	0	BX	0	11.00	4
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	3.0	0	BX	0	10.40	4
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	4.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	5.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	6.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	7.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	8.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	9.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	10.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	11.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	12.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	13.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	14.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	15.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	16.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	17.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	18.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	19.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	20.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	21.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	22.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	23.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	24.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	25.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	26.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	27.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	28.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	29.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	30.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	31.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	32.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	33.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	34.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	35.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	36.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	37.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	38.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	39.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	40.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	41.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	42.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	43.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	44.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	45.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	46.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	47.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	48.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	49.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	50.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	51.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	52.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	53.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	54.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	55.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	56.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	57.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	58.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	59.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	60.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	61.0	0	BX	0	10.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	62.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	63.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	64.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	65.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	66.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	67.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	68.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	69.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	70.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	71.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	72.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	73.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	74.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	75.0	0	BX	0	10.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	76.0	0	BX	0	10.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	77.0	0	BX	0	10.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	78.0	0	BX	0	10.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	79.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	80.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	81.0	0	BX	0	10.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	82.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	83.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	84.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	85.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	86.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	87.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	88.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	89.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	90.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	91.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	92.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	93.0	0	BX	0	9.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	94.0	0	BX	0	9.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	95.0	0	BX	0	9.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	96.0	0	BX	0	9.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	97.0	0	BX	0	9.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	98.0	0	BX	0	9.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	99.0	0	BX	0	9.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	100.0	0	BX	0	9.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	101.0	0	BX	0	9.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	102.0	0	BX	0	9.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	103.0	0	BX	0	9.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	104.0	0	BX	0	9.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	105.0	0	BX	0	9.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	106.0	0	BX	0	9.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	107.0	0	BX	0	9.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	108.0	0	BX	0	9.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	109.0	0	BX	0	9.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	110.0	0	BX	0	9.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	111.0	0	BX	0	9.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	112.0	0	BX	0	9.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	113.0	0	BX	0	8.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	114.0	0	BX	0	8.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	115.0	0	BX	0	8.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	116.0	0	BX	0	8.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	117.0	0	BX	0	8.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	118.0	0	BX	0	8.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	119.0	0	BX	0	8.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	120.0	0	BX	0	8.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	121.0	0	BX	0	8.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	122.0	0	BX	0	8.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	123.0	0	BX	0	8.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	124.0	0	BX	0	8.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	125.0	0	BX	0	7.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	126.0	0	BX	0	7.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	127.0	0	BX	0	7.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	128.0	0	BX	0	7.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	129.0	0	BX	0	7.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	130.0	0	BX	0	7.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	131.0	0	BX	0	7.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	132.0	0	BX	0	6.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	133.0	0	BX	0	6.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	134.0	0	BX	0	6.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	135.0	0	BX	0	6.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	136.0	0	BX	0	6.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	137.0	0	BX	0	6.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	138.0	0	BX	0	6.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	139.0	0	BX	0	6.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	140.0	0	BX	0	6.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	141.0	0	BX	0	6.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	142.0	0	BX	0	6.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	143.0	0	BX	0	6.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	144.0	0	BX	0	6.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	145.0	0	BX	0	6.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	146.0	0	BX	0	5.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	147.0	0	BX	0	5.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	148.0	0	BX	0	5.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	149.0	0	BX	0	5.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	150.0	0	BX	0	5.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	151.0	0	BX	0	5.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	152.0	0	BX	0	5.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	153.0	0	BX	0	5.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	154.0	0	BX	0	5.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	155.0	0	BX	0	5.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	156.0	0	BX	0	5.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	157.0	0	BX	0	5.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	158.0	0	BX	0	5.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	159.0	0	BX	0	5.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	160.0	0	BX	0	5.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	161.0	0	BX	0	5.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	162.0	0	BX	0	5.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	163.0	0	BX	0	5.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	164.0	0	BX	0	4.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	165.0	0	BX	0	4.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	166.0	0	BX	0	4.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	167.0	0	BX	0	4.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	168.0	0	BX	0	4.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	169.0	0	BX	0	4.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	170.0	0	BX	0	4.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	171.0	0	BX	0	4.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	172.0	0	BX	0	4.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	173.0	0	BX	0	4.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	174.0	0	BX	0	4.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	175.0	0	BX	0	4.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	176.0	0	BX	0	4.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	177.0	0	BX	0	4.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	178.0	0	BX	0	4.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	179.0	0	BX	0	4.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	180.0	0	BX	0	4.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	181.0	0	BX	0	4.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	182.0	0	BX	0	4.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	183.0	0	BX	0	4.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	184.0	0	BX	0	4.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	185.0	0	BX	0	4.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	186.0	0	BX	0	4.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	187.0	0	BX	0	4.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	188.0	0	BX	0	4.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	189.0	0	BX	0	4.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	190.0	0	BX	0	3.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	191.0	0	BX	0	3.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	192.0	0	BX	0	3.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	193.0	0	BX	0	3.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	194.0	0	BX	0	3.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	195.0	0	BX	0	3.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	196.0	0	BX	0	3.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	197.0	0	BX	0	3.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	198.0	0	BX	0	3.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	199.0	0	BX	0	3.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	200.0	0	BX	0	3.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	201.0	0	BX	0	3.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	202.0	0	BX	0	3.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	203.0	0	BX	0	3.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	204.0	0	BX	0	3.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	205.0	0	BX	0	3.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	206.0	0	BX	0	2.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	207.0	0	BX	0	2.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	208.0	0	BX	0	2.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	209.0	0	BX	0	2.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	210.0	0	BX	0	2.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	211.0	0	BX	0	2.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	212.0	0	BX	0	2.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	213.0	0	BX	0	2.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	214.0	0	BX	0	2.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	215.0	0	BX	0	2.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	216.0	0	BX	0	2.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	217.0	0	BX	0	2.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	218.0	0	BX	0	2.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	219.0	0	BX	0	2.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	220.0	0	BX	0	2.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	221.0	0	BX	0	2.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	222.0	0	BX	0	2.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	223.0	0	BX	0	2.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	224.0	0	BX	0	2.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	225.0	0	BX	0	2.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	226.0	0	BX	0	2.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	227.0	0	BX	0	2.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	228.0	0	BX	0	2.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	229.0	0	BX	0	2.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	230.0	0	BX	0	2.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	231.0	0	BX	0	2.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	232.0	0	BX	0	2.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	233.0	0	BX	0	1.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	234.0	0	BX	0	1.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	235.0	0	BX	0	1.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	236.0	0	BX	0	1.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	237.0	0	BX	0	1.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	238.0	0	BX	0	1.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	239.0	0	BX	0	1.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	240.0	0	BX	0	1.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	241.0	0	BX	0	1.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	242.0	0	BX	0	1.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	243.0	0	BX	0	1.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	244.0	0	BX	0	1.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	245.0	0	BX	0	1.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	246.0	0	BX	0	1.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	247.0	0	BX	0	1.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	248.0	0	BX	0	1.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	249.0	0	BX	0	1.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	250.0	0	BX	0	1.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	251.0	0	BX	0	1.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	252.0	0	BX	0	1.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	253.0	0	BX	0	1.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	254.0	0	BX	0	1.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	255.0	0	BX	0	1.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	256.0	0	BX	0	1.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	257.0	0	BX	0	1.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	258.0	0	BX	0	1.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	259.0	0	BX	0	1.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	260.0	0	BX	0	1.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	261.0	0	BX	0	1.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	262.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	263.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	264.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	265.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	266.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	267.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	268.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	269.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	270.0	0	BX	0	1.40	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	271.0	0	BX	0	1.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	272.0	0	BX	0	1.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	273.0	0	BX	0	1.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	274.0	0	BX	0	1.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	275.0	0	BX	0	1.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	276.0	0	BX	0	1.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	277.0	0	BX	0	1.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	278.0	0	BX	0	1.30	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	279.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	280.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	281.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	282.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	283.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	284.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	285.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	286.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	287.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	288.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	289.0	0	BX	0	1.20	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	290.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	291.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	292.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	293.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	294.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	295.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	296.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	297.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	298.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	299.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	300.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	301.0	0	BX	0	1.10	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	302.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	303.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	304.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	305.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	306.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	307.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	308.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	309.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	310.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	311.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	312.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	313.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	314.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	315.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	316.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	317.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	318.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	319.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	320.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	321.0	0	BX	0	1.00	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	322.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	323.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	324.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	325.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	326.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	327.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	328.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	329.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	330.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	331.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	332.0	0	BX	0	0.90	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	333.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	334.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	335.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	336.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	337.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	338.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	339.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	340.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	341.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	342.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	343.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	344.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	345.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	346.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	347.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	348.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	349.0	0	BX	0	0.80	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	350.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	351.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	352.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	353.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	354.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	355.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	356.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	357.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	358.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	359.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	360.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	361.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	362.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	363.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	364.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	365.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	366.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	367.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	368.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	369.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	370.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	371.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	372.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	373.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	374.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	375.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	376.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	377.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	378.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	379.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	380.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	381.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	382.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	383.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	384.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	385.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	386.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	387.0	0	BX	0	0.70	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	388.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	389.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	390.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	391.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	392.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	393.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	394.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	395.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	396.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	397.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	398.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	399.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	400.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	401.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	402.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	403.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	404.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	405.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	406.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	407.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	408.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	409.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	410.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	411.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	412.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	413.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	414.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	415.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	416.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	417.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	418.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	419.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	420.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	421.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	422.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	423.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	424.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	425.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	426.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	427.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	428.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	429.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	430.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	431.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	432.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	433.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	434.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	435.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	436.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	437.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	438.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	439.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	440.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	441.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	442.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	443.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	444.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	445.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	446.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	447.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	448.0	0	BX	0	0.50	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	449.0	0	BX	0	0.60	0
JIVB___19931018	002	C	02/21/1993	11:19	132.2167	38.1167	0	450.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	0.0	0	BX	0	9.70	4
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	1.0	0	BX	0	13.70	4
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	2.0	0	BX	0	10.50	4
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	3.0	0	BX	0	9.80	4
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	4.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	5.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	6.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	7.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	8.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	9.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	10.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	11.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	12.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	13.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	14.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	15.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	16.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	17.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	18.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	19.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	20.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	21.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	22.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	23.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	24.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	25.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	26.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	27.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	28.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	29.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	30.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	31.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	32.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	33.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	34.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	35.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	36.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	37.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	38.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	39.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	40.0	0	BX	0	9.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	41.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	42.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	43.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	44.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	45.0	0	BX	0	9.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	46.0	0	BX	0	9.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	47.0	0	BX	0	9.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	48.0	0	BX	0	9.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	49.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	50.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	51.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	52.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	53.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	54.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	55.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	56.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	57.0	0	BX	0	9.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	58.0	0	BX	0	9.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	59.0	0	BX	0	9.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	60.0	0	BX	0	9.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	61.0	0	BX	0	9.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	62.0	0	BX	0	9.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	63.0	0	BX	0	9.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	64.0	0	BX	0	9.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	65.0	0	BX	0	9.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	66.0	0	BX	0	9.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	67.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	68.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	69.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	70.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	71.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	72.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	73.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	74.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	75.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	76.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	77.0	0	BX	0	9.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	78.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	79.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	80.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	81.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	82.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	83.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	84.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	85.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	86.0	0	BX	0	8.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	87.0	0	BX	0	8.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	88.0	0	BX	0	8.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	89.0	0	BX	0	8.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	90.0	0	BX	0	8.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	91.0	0	BX	0	8.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	92.0	0	BX	0	8.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	93.0	0	BX	0	8.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	94.0	0	BX	0	8.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	95.0	0	BX	0	8.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	96.0	0	BX	0	8.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	97.0	0	BX	0	8.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	98.0	0	BX	0	8.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	99.0	0	BX	0	8.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	100.0	0	BX	0	8.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	101.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	102.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	103.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	104.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	105.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	106.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	107.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	108.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	109.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	110.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	111.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	112.0	0	BX	0	8.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	113.0	0	BX	0	8.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	114.0	0	BX	0	8.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	115.0	0	BX	0	8.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	116.0	0	BX	0	8.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	117.0	0	BX	0	8.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	118.0	0	BX	0	8.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	119.0	0	BX	0	8.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	120.0	0	BX	0	8.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	121.0	0	BX	0	8.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	122.0	0	BX	0	7.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	123.0	0	BX	0	7.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	124.0	0	BX	0	7.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	125.0	0	BX	0	7.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	126.0	0	BX	0	7.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	127.0	0	BX	0	7.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	128.0	0	BX	0	7.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	129.0	0	BX	0	7.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	130.0	0	BX	0	7.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	131.0	0	BX	0	7.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	132.0	0	BX	0	7.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	133.0	0	BX	0	7.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	134.0	0	BX	0	7.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	135.0	0	BX	0	7.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	136.0	0	BX	0	7.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	137.0	0	BX	0	7.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	138.0	0	BX	0	7.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	139.0	0	BX	0	7.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	140.0	0	BX	0	7.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	141.0	0	BX	0	7.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	142.0	0	BX	0	7.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	143.0	0	BX	0	7.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	144.0	0	BX	0	7.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	145.0	0	BX	0	6.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	146.0	0	BX	0	6.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	147.0	0	BX	0	6.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	148.0	0	BX	0	5.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	149.0	0	BX	0	5.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	150.0	0	BX	0	5.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	151.0	0	BX	0	5.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	152.0	0	BX	0	5.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	153.0	0	BX	0	5.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	154.0	0	BX	0	5.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	155.0	0	BX	0	5.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	156.0	0	BX	0	5.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	157.0	0	BX	0	5.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	158.0	0	BX	0	5.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	159.0	0	BX	0	4.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	160.0	0	BX	0	4.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	161.0	0	BX	0	4.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	162.0	0	BX	0	4.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	163.0	0	BX	0	4.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	164.0	0	BX	0	4.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	165.0	0	BX	0	4.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	166.0	0	BX	0	4.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	167.0	0	BX	0	4.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	168.0	0	BX	0	4.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	169.0	0	BX	0	4.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	170.0	0	BX	0	4.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	171.0	0	BX	0	4.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	172.0	0	BX	0	4.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	173.0	0	BX	0	4.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	174.0	0	BX	0	4.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	175.0	0	BX	0	3.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	176.0	0	BX	0	3.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	177.0	0	BX	0	3.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	178.0	0	BX	0	3.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	179.0	0	BX	0	3.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	180.0	0	BX	0	3.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	181.0	0	BX	0	3.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	182.0	0	BX	0	3.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	183.0	0	BX	0	3.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	184.0	0	BX	0	3.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	185.0	0	BX	0	3.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	186.0	0	BX	0	3.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	187.0	0	BX	0	2.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	188.0	0	BX	0	2.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	189.0	0	BX	0	2.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	190.0	0	BX	0	2.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	191.0	0	BX	0	2.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	192.0	0	BX	0	2.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	193.0	0	BX	0	2.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	194.0	0	BX	0	2.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	195.0	0	BX	0	2.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	196.0	0	BX	0	2.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	197.0	0	BX	0	2.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	198.0	0	BX	0	2.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	199.0	0	BX	0	2.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	200.0	0	BX	0	2.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	201.0	0	BX	0	2.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	202.0	0	BX	0	2.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	203.0	0	BX	0	2.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	204.0	0	BX	0	2.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	205.0	0	BX	0	2.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	206.0	0	BX	0	2.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	207.0	0	BX	0	2.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	208.0	0	BX	0	2.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	209.0	0	BX	0	2.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	210.0	0	BX	0	2.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	211.0	0	BX	0	2.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	212.0	0	BX	0	2.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	213.0	0	BX	0	2.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	214.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	215.0	0	BX	0	2.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	216.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	217.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	218.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	219.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	220.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	221.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	222.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	223.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	224.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	225.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	226.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	227.0	0	BX	0	2.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	228.0	0	BX	0	1.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	229.0	0	BX	0	1.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	230.0	0	BX	0	1.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	231.0	0	BX	0	1.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	232.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	233.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	234.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	235.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	236.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	237.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	238.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	239.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	240.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	241.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	242.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	243.0	0	BX	0	1.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	244.0	0	BX	0	1.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	245.0	0	BX	0	1.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	246.0	0	BX	0	1.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	247.0	0	BX	0	1.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	248.0	0	BX	0	1.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	249.0	0	BX	0	1.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	250.0	0	BX	0	1.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	251.0	0	BX	0	1.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	252.0	0	BX	0	1.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	253.0	0	BX	0	1.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	254.0	0	BX	0	1.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	255.0	0	BX	0	1.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	256.0	0	BX	0	1.50	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	257.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	258.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	259.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	260.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	261.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	262.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	263.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	264.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	265.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	266.0	0	BX	0	1.40	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	267.0	0	BX	0	1.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	268.0	0	BX	0	1.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	269.0	0	BX	0	1.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	270.0	0	BX	0	1.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	271.0	0	BX	0	1.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	272.0	0	BX	0	1.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	273.0	0	BX	0	1.30	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	274.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	275.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	276.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	277.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	278.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	279.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	280.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	281.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	282.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	283.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	284.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	285.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	286.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	287.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	288.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	289.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	290.0	0	BX	0	1.20	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	291.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	292.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	293.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	294.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	295.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	296.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	297.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	298.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	299.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	300.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	301.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	302.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	303.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	304.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	305.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	306.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	307.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	308.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	309.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	310.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	311.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	312.0	0	BX	0	1.10	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	313.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	314.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	315.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	316.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	317.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	318.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	319.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	320.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	321.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	322.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	323.0	0	BX	0	1.00	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	324.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	325.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	326.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	327.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	328.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	329.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	330.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	331.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	332.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	333.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	334.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	335.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	336.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	337.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	338.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	339.0	0	BX	0	0.90	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	340.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	341.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	342.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	343.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	344.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	345.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	346.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	347.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	348.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	349.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	350.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	351.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	352.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	353.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	354.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	355.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	356.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	357.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	358.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	359.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	360.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	361.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	362.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	363.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	364.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	365.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	366.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	367.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	368.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	369.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	370.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	371.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	372.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	373.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	374.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	375.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	376.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	377.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	378.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	379.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	380.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	381.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	382.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	383.0	0	BX	0	0.80	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	384.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	385.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	386.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	387.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	388.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	389.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	390.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	391.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	392.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	393.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	394.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	395.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	396.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	397.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	398.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	399.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	400.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	401.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	402.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	403.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	404.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	405.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	406.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	407.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	408.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	409.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	410.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	411.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	412.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	413.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	414.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	415.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	416.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	417.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	418.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	419.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	420.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	421.0	0	BX	0	0.70	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	422.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	423.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	424.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	425.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	426.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	427.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	428.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	429.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	430.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	431.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	432.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	433.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	434.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	435.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	436.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	437.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	438.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	439.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	440.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	441.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	442.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	443.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	444.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	445.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	446.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	447.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	448.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	449.0	0	BX	0	0.60	0
JIVB___19931019	001	C	02/27/1993	23:00	133.5667	38.4833	0	450.0	0	BX	0	0.60	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	0.0	0	BX	0	9.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	10.0	0	BX	0	9.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	20.0	0	BX	0	9.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	30.0	0	BX	0	9.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	50.0	0	BX	0	9.4	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	75.0	0	BX	0	9.0	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	100.0	0	BX	0	8.4	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	150.0	0	BX	0	5.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	200.0	0	BX	0	2.3	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	250.0	0	BX	0	1.6	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	300.0	0	BX	0	1.1	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	350.0	0	BX	0	0.8	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	400.0	0	BX	0	0.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	450.0	0	BX	0	0.6	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	0.0	0	BX	0	9.7	0	34.166	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	10.0	0	BX	0	9.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	20.0	0	BX	0	9.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	30.0	0	BX	0	9.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	50.0	0	BX	0	9.4	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	75.0	0	BX	0	9.0	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	100.0	0	BX	0	8.4	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	150.0	0	BX	0	5.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	200.0	0	BX	0	2.3	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	250.0	0	BX	0	1.6	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	300.0	0	BX	0	1.1	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	350.0	0	BX	0	0.8	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	400.0	0	BX	0	0.7	0
JIVB___19931019	001	B	02/27/1993	23:00	133.5667	38.4833	0	450.0	0	BX	0	0.6	0
JIVB___19931019	002	B	02/28/1993	00:00	133.4333	39.4167	0	0.0	0	SD	4	0.046	0	0.002	8	0.022	0
JIVB___19931019	002	B	02/28/1993	00:00	133.4333	39.4167	0	1000.0	0	SD	4	0.000	0	0.001	8	0.047	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	0.0	0	BX	0	8.20	4
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	1.0	0	BX	0	14.00	4
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	2.0	0	BX	0	9.60	4
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	3.0	0	BX	0	8.50	4
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	4.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	5.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	6.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	7.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	8.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	9.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	10.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	11.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	12.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	13.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	14.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	15.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	16.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	17.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	18.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	19.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	20.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	21.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	22.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	23.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	24.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	25.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	26.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	27.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	28.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	29.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	30.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	31.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	32.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	33.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	34.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	35.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	36.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	37.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	38.0	0	BX	0	8.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	39.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	40.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	41.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	42.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	43.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	44.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	45.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	46.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	47.0	0	BX	0	8.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	48.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	49.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	50.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	51.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	52.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	53.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	54.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	55.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	56.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	57.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	58.0	0	BX	0	8.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	59.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	60.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	61.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	62.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	63.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	64.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	65.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	66.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	67.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	68.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	69.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	70.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	71.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	72.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	73.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	74.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	75.0	0	BX	0	8.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	76.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	77.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	78.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	79.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	80.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	81.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	82.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	83.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	84.0	0	BX	0	7.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	85.0	0	BX	0	7.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	86.0	0	BX	0	7.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	87.0	0	BX	0	7.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	88.0	0	BX	0	6.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	89.0	0	BX	0	6.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	90.0	0	BX	0	6.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	91.0	0	BX	0	6.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	92.0	0	BX	0	6.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	93.0	0	BX	0	6.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	94.0	0	BX	0	6.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	95.0	0	BX	0	6.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	96.0	0	BX	0	6.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	97.0	0	BX	0	6.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	98.0	0	BX	0	5.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	99.0	0	BX	0	5.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	100.0	0	BX	0	5.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	101.0	0	BX	0	5.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	102.0	0	BX	0	5.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	103.0	0	BX	0	5.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	104.0	0	BX	0	5.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	105.0	0	BX	0	5.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	106.0	0	BX	0	5.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	107.0	0	BX	0	5.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	108.0	0	BX	0	5.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	109.0	0	BX	0	5.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	110.0	0	BX	0	5.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	111.0	0	BX	0	5.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	112.0	0	BX	0	4.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	113.0	0	BX	0	4.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	114.0	0	BX	0	4.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	115.0	0	BX	0	4.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	116.0	0	BX	0	4.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	117.0	0	BX	0	4.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	118.0	0	BX	0	4.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	119.0	0	BX	0	4.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	120.0	0	BX	0	4.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	121.0	0	BX	0	4.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	122.0	0	BX	0	4.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	123.0	0	BX	0	4.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	124.0	0	BX	0	4.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	125.0	0	BX	0	4.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	126.0	0	BX	0	3.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	127.0	0	BX	0	3.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	128.0	0	BX	0	3.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	129.0	0	BX	0	3.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	130.0	0	BX	0	3.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	131.0	0	BX	0	3.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	132.0	0	BX	0	3.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	133.0	0	BX	0	3.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	134.0	0	BX	0	3.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	135.0	0	BX	0	3.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	136.0	0	BX	0	3.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	137.0	0	BX	0	2.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	138.0	0	BX	0	2.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	139.0	0	BX	0	2.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	140.0	0	BX	0	2.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	141.0	0	BX	0	2.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	142.0	0	BX	0	2.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	143.0	0	BX	0	2.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	144.0	0	BX	0	2.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	145.0	0	BX	0	2.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	146.0	0	BX	0	2.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	147.0	0	BX	0	2.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	148.0	0	BX	0	2.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	149.0	0	BX	0	2.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	150.0	0	BX	0	2.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	151.0	0	BX	0	2.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	152.0	0	BX	0	2.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	153.0	0	BX	0	2.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	154.0	0	BX	0	2.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	155.0	0	BX	0	1.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	156.0	0	BX	0	1.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	157.0	0	BX	0	1.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	158.0	0	BX	0	1.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	159.0	0	BX	0	1.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	160.0	0	BX	0	1.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	161.0	0	BX	0	1.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	162.0	0	BX	0	1.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	163.0	0	BX	0	1.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	164.0	0	BX	0	1.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	165.0	0	BX	0	1.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	166.0	0	BX	0	1.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	167.0	0	BX	0	1.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	168.0	0	BX	0	1.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	169.0	0	BX	0	1.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	170.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	171.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	172.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	173.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	174.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	175.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	176.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	177.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	178.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	179.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	180.0	0	BX	0	1.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	181.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	182.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	183.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	184.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	185.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	186.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	187.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	188.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	189.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	190.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	191.0	0	BX	0	1.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	192.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	193.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	194.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	195.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	196.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	197.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	198.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	199.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	200.0	0	BX	0	1.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	201.0	0	BX	0	1.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	202.0	0	BX	0	1.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	203.0	0	BX	0	1.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	204.0	0	BX	0	1.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	205.0	0	BX	0	1.30	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	206.0	0	BX	0	1.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	207.0	0	BX	0	1.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	208.0	0	BX	0	1.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	209.0	0	BX	0	1.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	210.0	0	BX	0	1.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	211.0	0	BX	0	1.20	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	212.0	0	BX	0	1.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	213.0	0	BX	0	1.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	214.0	0	BX	0	1.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	215.0	0	BX	0	1.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	216.0	0	BX	0	1.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	217.0	0	BX	0	1.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	218.0	0	BX	0	1.10	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	219.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	220.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	221.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	222.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	223.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	224.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	225.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	226.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	227.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	228.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	229.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	230.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	231.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	232.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	233.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	234.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	235.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	236.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	237.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	238.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	239.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	240.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	241.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	242.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	243.0	0	BX	0	1.00	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	244.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	245.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	246.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	247.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	248.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	249.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	250.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	251.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	252.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	253.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	254.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	255.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	256.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	257.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	258.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	259.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	260.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	261.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	262.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	263.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	264.0	0	BX	0	0.90	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	265.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	266.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	267.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	268.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	269.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	270.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	271.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	272.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	273.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	274.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	275.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	276.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	277.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	278.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	279.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	280.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	281.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	282.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	283.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	284.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	285.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	286.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	287.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	288.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	289.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	290.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	291.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	292.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	293.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	294.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	295.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	296.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	297.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	298.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	299.0	0	BX	0	0.80	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	300.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	301.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	302.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	303.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	304.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	305.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	306.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	307.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	308.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	309.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	310.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	311.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	312.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	313.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	314.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	315.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	316.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	317.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	318.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	319.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	320.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	321.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	322.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	323.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	324.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	325.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	326.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	327.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	328.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	329.0	0	BX	0	0.70	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	330.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	331.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	332.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	333.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	334.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	335.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	336.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	337.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	338.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	339.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	340.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	341.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	342.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	343.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	344.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	345.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	346.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	347.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	348.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	349.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	350.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	351.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	352.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	353.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	354.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	355.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	356.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	357.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	358.0	0	BX	0	0.60	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	359.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	360.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	361.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	362.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	363.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	364.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	365.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	366.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	367.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	368.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	369.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	370.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	371.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	372.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	373.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	374.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	375.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	376.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	377.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	378.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	379.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	380.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	381.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	382.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	383.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	384.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	385.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	386.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	387.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	388.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	389.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	390.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	391.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	392.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	393.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	394.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	395.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	396.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	397.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	398.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	399.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	400.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	401.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	402.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	403.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	404.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	405.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	406.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	407.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	408.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	409.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	410.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	411.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	412.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	413.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	414.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	415.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	416.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	417.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	418.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	419.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	420.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	421.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	422.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	423.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	424.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	425.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	426.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	427.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	428.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	429.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	430.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	431.0	0	BX	0	0.50	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	432.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	433.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	434.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	435.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	436.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	437.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	438.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	439.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	440.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	441.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	442.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	443.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	444.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	445.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	446.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	447.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	448.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	449.0	0	BX	0	0.40	0
JIVB___19931019	003	C	02/28/1993	02:03	133.4833	39.0333	0	450.0	0	BX	0	0.40	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	0.0	0	BX	0	8.2	0	34.141	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	10.0	0	BX	0	8.3	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	20.0	0	BX	0	8.3	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	30.0	0	BX	0	8.3	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	50.0	0	BX	0	8.1	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	75.0	0	BX	0	8.0	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	100.0	0	BX	0	5.8	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	150.0	0	BX	0	2.0	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	200.0	0	BX	0	1.4	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	250.0	0	BX	0	0.9	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	300.0	0	BX	0	0.8	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	350.0	0	BX	0	0.6	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	400.0	0	BX	0	0.5	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	450.0	0	BX	0	0.4	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	0.0	0	BX	0	8.2	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	10.0	0	BX	0	8.3	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	20.0	0	BX	0	8.3	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	30.0	0	BX	0	8.3	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	50.0	0	BX	0	8.1	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	75.0	0	BX	0	8.0	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	100.0	0	BX	0	5.8	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	150.0	0	BX	0	2.0	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	200.0	0	BX	0	1.4	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	250.0	0	BX	0	0.9	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	300.0	0	BX	0	0.8	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	350.0	0	BX	0	0.6	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	400.0	0	BX	0	0.5	0
JIVB___19931019	003	B	02/28/1993	02:03	133.4833	39.0333	0	450.0	0	BX	0	0.4	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	0.0	0	SD	0	8.32	0	34.157	0	6.628	0	8.11	0	0.48	0	0.02	0	5.3	0	0.20	0	0.74	0	0.33	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	48.0	0	SD	0	8.21	0	34.155	0	6.561	0	8.09	0	0.48	0	0.02	0	4.9	0	0.20	0	0.71	0	0.39	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	100.0	0	SD	0	4.78	0	34.029	0	6.135	0	7.94	0	0.96	0	0.03	0	10.9	0	0.06	0	0.06	0	0.11	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	152.0	0	SD	0	2.09	0	34.039	0	6.090	0	7.84	0	1.28	0	0.04	0	14.9	0	0.00	0	0.01	0	0.05	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	200.0	0	SD	0	1.40	0	34.061	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	250.0	0	SD	0	1.10	0	34.069	0	5.911	0	7.76	0	1.62	0	0.05	0	19.3	0	0.00	0	0.00	0	0.03	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	300.0	0	SD	0	0.73	0	34.069	0	5.419	0	7.70	0	1.86	0	0.06	0	22.4	0	0.00	0	0.00	0	0.03	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	401.0	0	SD	0	0.46	0	34.068	0	5.195	0	7.67	0	1.96	0	0.06	0	23.1	0	0.00	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	501.0	0	SD	0	0.35	0	34.067	0	5.240	0	7.67	0	1.94	0	0.06	0	23.0	0	0.00	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	600.0	0	SD	0	0.30	0	34.068	0	5.217	0	7.69	0	1.95	0	0.06	0	24.1	0	0.00	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	797.0	0	SD	0	0.23	0	34.068	0	5.016	0	7.69	0	1.97	0	0.06	0	24.4	0	0.00	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	996.0	0	SD	0	0.21	0	34.068	0	5.172	0	7.70	0	1.97	0	0.06	0	24.3	0	0.00	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	0.0	0	SC	0	8.32	8	34.157	8
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	10.0	0	SC	0	8.33	0	34.156	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	20.0	0	SC	0	8.34	0	34.155	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	30.0	0	SC	0	8.32	0	34.155	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	50.0	0	SC	0	8.16	0	34.099	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	75.0	0	SC	0	6.88	0	34.103	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	100.0	0	SC	0	5.62	0	34.082	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	125.0	0	SC	0	3.72	0	34.038	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	150.0	0	SC	0	2.20	0	34.025	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	200.0	0	SC	0	1.47	0	34.054	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	250.0	0	SC	0	0.97	0	34.062	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	300.0	0	SC	0	0.72	0	34.062	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	400.0	0	SC	0	0.47	0	34.066	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	500.0	0	SC	0	0.36	0	34.068	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	600.0	0	SC	0	0.30	0	34.068	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	700.0	0	SC	0	0.26	0	34.069	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	800.0	0	SC	0	0.23	0	34.069	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	900.0	0	SC	0	0.22	0	34.067	0
JIVB___19931019	004	B	02/28/1993	04:18	133.4500	39.4000	0	1000.0	0	SC	0	0.20	0	34.067	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	0.0	0	SC	0	7.86	8	34.132	8
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	10.0	0	SC	0	7.89	0	34.134	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	20.0	0	SC	0	7.88	0	34.135	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	30.0	0	SC	0	7.73	0	34.127	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	50.0	0	SC	0	7.42	0	34.096	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	75.0	0	SC	0	6.20	0	34.023	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	100.0	0	SC	0	5.05	0	34.063	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	125.0	0	SC	0	3.10	0	33.988	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	150.0	0	SC	0	2.26	0	34.023	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	200.0	0	SC	0	1.38	0	34.051	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	250.0	0	SC	0	0.98	0	34.059	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	300.0	0	SC	0	0.65	0	34.063	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	400.0	0	SC	0	0.45	0	34.068	0
JIVB___19931019	005	B	02/28/1993	07:00	133.6000	39.2167	0	500.0	0	SC	0	0.35	0	34.068	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	0.0	0	SD	0	8.27	0	34.133	0	6.583	0			0.48	0			4.9	0	0.18	0	0.75	0	0.49	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	9.0	0	SD	0	8.32	0	34.123	0	6.561	0			0.43	0			4.8	0	0.18	0	0.76	0	0.51	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	30.0	0	SD	0	8.32	0	34.124	0	6.583	0			0.44	0			4.8	0	0.18	0	0.68	0	0.45	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	50.0	0	SD	0	8.20	0	34.114	0	6.583	0			0.44	0			4.9	0	0.19	0	0.65	0	0.41	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	75.0	0	SD	0	7.05	0	34.088	0	6.673	0			0.51	0			5.7	0	0.19	0	0.13	0	0.18	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	103.0	0	SD	0	6.04	0	34.067	0	6.673	0			0.68	0			7.7	0	0.05	0	0.04	0	0.09	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	151.0	0	SD	0	3.49	0	34.066	0	6.001	0			1.27	0			15.2	0	0.02	0	0.02	0	0.03	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	201.0	0	SD	0	1.72	0	34.056	0	5.934	0			1.57	0			19.3	0	0.01	0	0.01	0	0.03	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	250.0	0	SD	0	1.07	0	34.068	0	5.531	0			1.79	0			22.4	0	0.01	0	0.01	0	0.02	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	301.0	0	SD	0	0.85	0	34.067	0	5.262	0			1.93	0			23.9	0	0.02	0	0.00	0	0.03	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	398.0	0	SD	0	0.51	0	34.067	0	5.284	0			1.98	0			24.9	0	0.01	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	498.0	0	SD	0	0.37	0	34.068	0	5.284	0			1.98	0			24.8	0	0.00	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	590.0	0	SD	0	0.30	0	34.069	0	5.307	0			1.96	0			24.5	0	0.00	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	0.0	0	SC	0	8.27	8	34.133	8
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	10.0	0	SC	0	8.29	0	34.127	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	20.0	0	SC	0	8.29	0	34.124	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	30.0	0	SC	0	8.29	0	34.125	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	50.0	0	SC	0	8.24	0	34.123	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	75.0	0	SC	0	7.19	0	34.050	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	100.0	0	SC	0	6.28	0	34.002	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	125.0	0	SC	0	4.28	0	33.989	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	150.0	0	SC	0	3.34	0	34.056	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	200.0	0	SC	0	1.68	0	34.036	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	250.0	0	SC	0	1.13	0	34.066	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	300.0	0	SC	0	0.80	0	34.060	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	400.0	0	SC	0	0.50	0	34.065	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	500.0	0	SC	0	0.38	0	34.067	0
JIVB___19931019	006	B	02/28/1993	08:44	133.7667	39.0000	0	600.0	0	SC	0	0.30	0	34.068	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	0.0	0	SC	0	8.20	8	34.135	8
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	10.0	0	SC	0	8.21	0	34.131	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	20.0	0	SC	0	8.21	0	34.132	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	30.0	0	SC	0	8.21	0	34.131	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	50.0	0	SC	0	8.17	0	34.117	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	75.0	0	SC	0	7.10	0	34.072	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	100.0	0	SC	0	6.36	0	34.070	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	125.0	0	SC	0	4.95	0	33.944	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	150.0	0	SC	0	4.20	0	34.051	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	200.0	0	SC	0	2.09	0	34.013	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	250.0	0	SC	0	1.27	0	34.062	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	300.0	0	SC	0	0.86	0	34.062	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	400.0	0	SC	0	0.50	0	34.067	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	500.0	0	SC	0	0.37	0	34.069	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	600.0	0	SC	0	0.31	0	34.069	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	700.0	0	SC	0	0.27	0	34.068	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	800.0	0	SC	0	0.24	0	34.069	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	900.0	0	SC	0	0.23	0	34.068	0
JIVB___19931019	007	B	02/28/1993	11:07	133.9500	38.7667	0	1000.0	0	SC	0	0.21	0	34.068	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	0.0	0	SC	0	13.73	8	34.564	8
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	10.0	0	SC	0	13.67	0	34.559	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	20.0	0	SC	0	13.54	0	34.570	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	30.0	0	SC	0	13.43	0	34.526	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	50.0	0	SC	0	12.23	0	34.567	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	75.0	0	SC	0	10.84	0	34.433	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	100.0	0	SC	0	9.08	0	34.123	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	125.0	0	SC	0	7.56	0	34.112	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	150.0	0	SC	0	6.87	0	34.130	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	200.0	0	SC	0	3.90	0	34.022	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	250.0	0	SC	0	2.05	0	34.040	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	300.0	0	SC	0	1.31	0	34.053	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	400.0	0	SC	0	0.64	0	34.060	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	500.0	0	SC	0	0.44	0	34.064	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	600.0	0	SC	0	0.36	0	34.066	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	700.0	0	SC	0	0.30	0	34.066	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	800.0	0	SC	0	0.26	0	34.066	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	900.0	0	SC	0	0.23	0	34.066	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	1000.0	0	SC	0	0.22	0	34.065	0
JIVB___19931020	001	B	05/09/1993	11:58	133.9333	38.7833	0	1200.0	0	SC	0	0.19	0	34.064	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	0.0	0	SD	0	12.48	0	34.346	0	6.516	0			0.08	0			0.0	0	0.02	0	0.59	0	0.41	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	10.0	0	SD	0	12.97	0	34.475	0	6.337	0			0.17	0			0.6	0	0.17	0	0.84	0	0.65	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	20.0	0	SD	0	11.78	0	34.402	0	6.113	0			0.16	0			0.3	0	0.11	0	1.10	0	1.05	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	30.0	0	SD	0	10.94	0	34.301	0	6.359	0			0.29	0			2.4	0	0.37	0	0.46	0	0.45	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	50.0	0	SD	0	11.08	0	34.427	0	5.799	0			0.51	0			5.7	0	0.04	0	0.15	0	0.15	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	75.0	0	SD	0	9.29	0	34.251	0	6.426	0			0.58	0			6.4	0	0.04	0	0.09	0	0.08	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	100.0	0	SD	0	7.68	0	34.149	0	6.874	0			0.56	0			5.6	0	0.18	0	0.17	0	0.14	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	124.0	0	SD	0	6.24	0	34.050	0	5.956	0			1.13	0			13.1	0	0.03	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	149.0	0	SD	0	5.19	0	34.093	0	5.956	0			1.15	0			13.3	0	0.02	0	0.06	0	0.04	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	200.0	0	SD	0	3.01	0	34.062	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	250.0	0	SD	0	1.52	0	34.061	0	5.486	0			1.74	0			20.8	0	0.02	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	299.0	0	SD	0	0.87	0	34.063	0	5.396	0			1.95	0			23.8	0	0.01	0	0.02	0	0.05	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	398.0	0	SD	0	0.54	0	34.064	0	5.284	0			2.05	0			25.0	0	0.01	0	0.01	0	0.04	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	497.0	0	SD	0	0.41	0	34.066	0	5.374	0			2.03	0			24.9	0	0.01	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	596.0	0	SD	0	0.32	0	34.065	0	5.419	0			2.01	0			24.7	0	0.01	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	694.0	0	SD	0	0.27	0	34.064	0	5.419	0			2.01	0			24.8	0	0.00	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	794.0	0	SD	0	0.23	0	34.064	0	5.329	0			2.00	0			24.8	0	0.01	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	893.0	0	SD	0	0.21	0	34.064	0	5.284	0			2.02	0			25.2	0	0.00	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	991.0	0	SD	0	0.20	0	34.066	0	5.329	0			2.06	0			25.5	0	0.00	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	1188.0	0	SD	0	0.18	0	34.065	0	5.128	0			2.09	0			25.9	0	0.00	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	1484.0	0	SD	0	0.18	0	34.065	0	5.060	0			2.10	0			26.1	0	0.00	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	0.0	0	SC	0	12.48	8	34.346	8
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	10.0	0	SC	0	12.35	0	34.334	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	20.0	0	SC	0	11.85	0	34.317	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	30.0	0	SC	0	11.56	0	34.407	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	50.0	0	SC	0	10.87	0	34.346	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	75.0	0	SC	0	9.96	0	34.277	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	100.0	0	SC	0	8.18	0	34.134	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	125.0	0	SC	0	6.68	0	34.008	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	150.0	0	SC	0	5.43	0	34.062	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	200.0	0	SC	0	3.12	0	34.046	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	250.0	0	SC	0	1.39	0	34.042	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	300.0	0	SC	0	0.90	0	34.057	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	400.0	0	SC	0	0.54	0	34.057	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	500.0	0	SC	0	0.40	0	34.065	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	600.0	0	SC	0	0.31	0	34.063	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	700.0	0	SC	0	0.26	0	34.065	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	800.0	0	SC	0	0.23	0	34.065	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	900.0	0	SC	0	0.22	0	34.065	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	1000.0	0	SC	0	0.20	0	34.065	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	1200.0	0	SC	0	0.18	0	34.065	0
JIVB___19931020	002	B	05/09/1993	14:23	133.7667	39.0333	0	1500.0	0	SC	0	0.18	0	34.065	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	0.0	0	SC	0	11.60	8	34.209	8
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	10.0	0	SC	0	11.59	0	34.204	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	20.0	0	SC	0	10.87	0	34.130	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	30.0	0	SC	0	10.39	0	34.195	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	50.0	0	SC	0	7.92	0	34.111	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	75.0	0	SC	0	6.59	0	34.073	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	100.0	0	SC	0	5.14	0	34.040	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	125.0	0	SC	0	3.92	0	34.042	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	150.0	0	SC	0	2.87	0	34.041	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	200.0	0	SC	0	1.63	0	34.057	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	250.0	0	SC	0	1.07	0	34.062	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	300.0	0	SC	0	0.75	0	34.063	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	400.0	0	SC	0	0.49	0	34.063	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	500.0	0	SC	0	0.38	0	34.065	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	600.0	0	SC	0	0.32	0	34.065	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	700.0	0	SC	0	0.28	0	34.066	0
JIVB___19931020	003	B	05/09/1993	17:41	133.6167	39.2167	0	800.0	0	SC	0	0.25	0	34.067	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	0.0	0	SC	0	13.06	8	34.513	8
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	10.0	0	SC	0	12.98	0	34.501	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	20.0	0	SC	0	11.21	0	34.256	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	30.0	0	SC	0	10.64	0	34.442	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	50.0	0	SC	0	9.05	0	34.132	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	75.0	0	SC	0	7.41	0	34.113	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	100.0	0	SC	0	6.08	0	34.038	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	125.0	0	SC	0	4.57	0	34.056	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	150.0	0	SC	0	3.04	0	33.996	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	200.0	0	SC	0	1.63	0	34.050	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	250.0	0	SC	0	1.03	0	34.060	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	300.0	0	SC	0	0.78	0	34.060	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	400.0	0	SC	0	0.48	0	34.064	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	500.0	0	SC	0	0.38	0	34.066	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	600.0	0	SC	0	0.32	0	34.066	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	700.0	0	SC	0	0.28	0	34.067	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	800.0	0	SC	0	0.26	0	34.066	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	900.0	0	SC	0	0.24	0	34.067	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	1000.0	0	SC	0	0.23	0	34.066	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	1200.0	0	SC	0	0.21	0	34.066	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	0.0	0	SD	0	13.06	0	34.513	0	6.292	0	8.16	0	0.08	0			0.0	0	0.01	0	0.21	0	0.32	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	10.0	0	SD	0	10.90	0	34.286	0	6.359	0	8.15	0	0.09	0			0.0	0	0.01	0	0.31	0	0.24	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	20.0	0	SD	0	10.95	0	34.447	0	6.695	0	8.13	0	0.11	0			0.1	0	0.02	0	0.26	0	1.20	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	31.0	0	SD	0	8.19	0	34.124	0	6.247	0	8.11	0	0.36	0			3.8	0	0.05	0	0.12	0	0.27	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	50.0	0	SD	0	7.55	0	34.151	0	6.897	0	8.14	0	0.28	0			1.0	0	0.14	0	0.17	0	0.06	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	75.0	0	SD	0	5.71	0	34.091	0	6.628	0	8.06	0	0.52	0			5.7	0	0.19	0	0.17	0	0.22	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	101.0	0	SD	0	4.11	0	34.070	0	6.292	0	7.99	0	0.89	0			10.3	0	0.04	0	0.06	0	0.07	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	125.0	0	SD	0	3.00	0	34.054	0	6.292	0	7.90	0	1.12	0			13.1	0	0.03	0	0.05	0	0.05	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	149.0	0	SD	0	1.71	0	34.056	0	6.337	0	7.82	0	1.25	0			15.0	0	0.03	0	0.01	0	0.08	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	200.0	0	SD	0	3.01	0	34.062	0	6.068	0	7.81	0	1.56	0			19.1	0	0.03	0	0.00	0	0.04	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	249.0	0	SD	0	1.00	0	34.064	0	5.486	0	7.71	0	1.94	0			23.8	0	0.01	0	0.01	0	0.03	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	298.0	0	SD	0	0.77	0	34.066	0	5.352	0	7.71	0	2.02	0			25.0	0	0.01	0	0.00	0	0.03	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	397.0	0	SD	0	0.49	0	34.066	0	5.374	0	7.71	0	2.00	0			25.3	0	0.02	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	496.0	0	SD	0	0.38	0	34.066	0	5.352	0	7.71	0	2.02	0			25.2	0	0.01	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	596.0	0	SD	0	0.32	0	34.066	0	5.352	0	7.69	0	2.02	0			25.4	0	0.02	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	694.0	0	SD	0	0.29	0	34.065	0	5.329	0	7.67	0	2.05	0			25.3	0	0.00	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	794.0	0	SD	0	0.26	0	34.066	0	5.284	0	7.72	0	2.05	0			25.4	0	0.00	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	893.0	0	SD	0	0.24	0	34.066	0	5.217	0	7.73	0	2.06	0			25.5	0	0.00	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	991.0	0	SD	0	0.23	0	34.066	0	5.172	0	7.71	0	2.09	0			25.8	0	0.00	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	1189.0	0	SD	0	0.21	0	34.066	0	4.993	0	7.71	0	2.14	0			26.3	0	0.01	0
JIVB___19931020	004	B	05/09/1993	19:40	133.4167	39.4167	0	1295.0	0	SD	0	0.18	0	34.067	0	5.016	0	7.78	0	2.11	0			26.3	0	0.00	0
JIVB___19931020	005	B	05/10/1993	00:00	133.4167	39.4167	0	0.0	0	SD	4	0.042	0	0.001	8	0.012	0
JIVB___19931020	005	B	05/10/1993	00:00	133.4167	39.4167	0	1000.0	0	SD	4	0.000	0	0.001	8	0.056	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	0.0	0	SC	0	13.07	8	34.479	8
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	10.0	0	SC	0	12.82	0	34.457	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	20.0	0	SC	0	12.35	0	34.421	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	30.0	0	SC	0	11.87	0	34.443	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	50.0	0	SC	0	11.16	0	34.394	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	75.0	0	SC	0	9.99	0	34.223	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	100.0	0	SC	0	8.62	0	34.189	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	125.0	0	SC	0	7.07	0	34.114	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	150.0	0	SC	0	5.08	0	34.011	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	200.0	0	SC	0	2.74	0	34.032	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	250.0	0	SC	0	1.61	0	34.046	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	300.0	0	SC	0	1.09	0	34.043	0
JIVB___19931020	006	B	05/10/1993	05:26	133.9833	39.6667	0	400.0	0	SC	0	0.62	0	34.064	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	0.0	0	SC	0	20.33	8	34.300	8
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	10.0	0	SC	0	20.32	0	34.299	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	20.0	0	SC	0	20.18	0	34.294	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	30.0	0	SC	0	16.53	0	34.300	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	50.0	0	SC	0	12.59	0	34.423	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	75.0	0	SC	0	11.39	0	34.364	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	100.0	0	SC	0	10.34	0	34.263	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	125.0	0	SC	0	9.83	0	34.199	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	150.0	0	SC	0	9.12	0	34.206	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	200.0	0	SC	0	5.98	0	34.049	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	250.0	0	SC	0	2.89	0	34.034	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	300.0	0	SC	0	1.84	0	34.051	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	400.0	0	SC	0	0.98	0	34.063	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	500.0	0	SC	0	0.55	0	34.066	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	600.0	0	SC	0	0.40	0	34.068	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	700.0	0	SC	0	0.31	0	34.070	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	800.0	0	SC	0	0.27	0	34.070	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	900.0	0	SC	0	0.24	0	34.068	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	1000.0	0	SC	0	0.22	0	34.071	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	1200.0	0	SC	0	0.19	0	34.070	0
JIVB___19931021	001	B	07/26/1993	07:20	133.9333	38.7833	0	0.0	0	SD	0	20.33	0	34.3	0	5.329	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	0.0	0	SD	0	20.10	0	34.325	0	5.374	0			0.00	0			0.1	0	0.01	0	0.17	0	0.08	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	10.0	0	SD	0	20.10	0	34.323	0	5.374	0			0.01	0			0.1	0	0.00	0	0.13	0	0.07	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	20.0	0	SD	0	19.88	0	34.385	0	5.374	0			0.01	0			0.0	0	0.01	0	0.15	0	0.08	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	30.0	0	SD	0	15.71	0	34.392	0	6.225	0			0.05	0			0.1	0	0.00	0	0.19	0	0.05	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	50.0	0	SD	0	13.60	0	34.578	0	5.553	0			0.34	0			3.2	0	0.11	0	0.36	0	0.26	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	75.0	0	SD	0	12.01	0	34.499	0	5.799	0			0.37	0			3.6	0	0.04	0	0.17	0	0.10	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	100.0	0	SD	0	10.39	0	34.280	0	6.046	0			0.39	0			4.5	0	0.02	0	0.04	0	0.06	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	124.0	0	SD	0	9.55	0	34.266	0	6.113	0			0.48	0			5.2	0	0.02	0	0.02	0	0.04	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	150.0	0	SD	0	8.25	0	34.170	0	6.247	0			0.56	0			6.0	0	0.01	0	0.02	0	0.02	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	200.0	0	SD	0	5.60	0	34.114	0	6.202	0			0.96	0			10.6	0	0.01	0	0.02	0	0.02	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	250.0	0	SD	0	3.05	0	34.050	0	6.113	0			1.35	0			15.7	0	0.01	0	0.00	0	0.03	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	300.0	0	SD	0	1.58	0	34.060	0	5.889	0			1.67	0			20.0	0	0.01	0	0.00	0	0.03	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	397.0	0	SD	0	0.74	0	34.073	0	5.755	0			1.94	0			23.5	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	496.0	0	SD	0	0.51	0	34.069	0	5.284	0			2.11	0			25.6	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	596.0	0	SD	0	0.37	0	34.067	0	5.307	0			2.12	0			25.7	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	695.0	0	SD	0	0.31	0	34.070	0	5.329	0			2.11	0			25.6	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	794.0	0	SD	0	0.26	0	34.070	0	5.262	0			2.11	0			25.8	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	893.0	0	SD	0	0.23	0	34.070	0	5.262	0			2.14	0			26.2	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	990.0	0	SD	0	0.20	0	34.068	0	5.150	0			2.16	0			26.4	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	1188.0	0	SD	0	0.18	0	34.071	0	5.105	0			2.19	0			26.7	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	1487.0	0	SD	0	0.15	0	34.071	0	5.060	0			2.20	0			27.1	0	0.00	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	0.0	0	SC	0	20.10	8	34.325	8
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	10.0	0	SC	0	20.10	0	34.322	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	20.0	0	SC	0	19.83	0	34.245	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	30.0	0	SC	0	16.14	0	34.297	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	50.0	0	SC	0	13.67	0	34.549	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	75.0	0	SC	0	12.02	0	34.500	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	100.0	0	SC	0	10.56	0	34.238	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	125.0	0	SC	0	9.70	0	34.178	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	150.0	0	SC	0	8.25	0	34.128	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	200.0	0	SC	0	5.77	0	34.015	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	250.0	0	SC	0	2.94	0	34.033	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	300.0	0	SC	0	1.64	0	34.036	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	400.0	0	SC	0	0.69	0	34.065	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	500.0	0	SC	0	0.48	0	34.069	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	600.0	0	SC	0	0.37	0	34.068	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	1000.0	0	SC	0	0.20	0	34.070	0
JIVB___19931021	002	B	07/26/1993	09:49	133.7833	39.0167	0	1200.0	0	SC	0	0.18	0	34.069	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	0.0	0	SC	0	19.98	8	34.342	8
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	10.0	0	SC	0	19.98	0	34.341	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	20.0	0	SC	0	19.99	0	34.340	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	30.0	0	SC	0	16.34	0	34.395	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	50.0	0	SC	0	13.83	0	34.467	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	75.0	0	SC	0	11.92	0	34.401	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	100.0	0	SC	0	10.33	0	34.239	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	125.0	0	SC	0	8.87	0	34.168	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	150.0	0	SC	0	7.10	0	34.078	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	200.0	0	SC	0	4.03	0	34.005	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	250.0	0	SC	0	2.42	0	34.034	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	300.0	0	SC	0	1.38	0	34.056	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	400.0	0	SC	0	0.75	0	34.069	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	500.0	0	SC	0	0.49	0	34.067	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	600.0	0	SC	0	0.37	0	34.069	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	700.0	0	SC	0	0.29	0	34.071	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___19931021	003	B	07/26/1993	13:14	133.6000	39.2167	0	0.0	0	SD	0	19.98	0	34.342	0	5.396	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	0.0	0	SC	0	20.14	8	34.257	8
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	10.0	0	SC	0	20.14	0	34.256	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	20.0	0	SC	0	18.86	0	34.251	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	30.0	0	SC	0	16.04	0	34.439	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	50.0	0	SC	0	13.02	0	34.346	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	75.0	0	SC	0	11.17	0	34.369	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	100.0	0	SC	0	9.60	0	34.195	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	125.0	0	SC	0	7.83	0	34.133	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	150.0	0	SC	0	5.80	0	34.059	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	200.0	0	SC	0	2.59	0	33.988	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	250.0	0	SC	0	1.61	0	34.041	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	300.0	0	SC	0	1.07	0	34.060	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	400.0	0	SC	0	0.60	0	34.067	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	500.0	0	SC	0	0.43	0	34.068	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	600.0	0	SC	0	0.33	0	34.070	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	700.0	0	SC	0	0.28	0	34.071	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	800.0	0	SC	0	0.24	0	34.070	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	900.0	0	SC	0	0.22	0	34.069	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	1000.0	0	SC	0	0.20	0	34.069	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	1200.0	0	SC	0	0.18	0	34.070	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	0.0	0	SD	0	20.14	0	34.257	0	5.352	0	8.16	0	0.00	0	0.01	0	0.0	0	0.02	0	0.09	0	0.03	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	11.0	0	SD	0	20.13	0	34.258	0	5.352	0	8.16	0	0.01	0	0.01	0	0.0	0	0.02	0	0.10	0	0.03	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	21.0	0	SD	0	17.40	0	34.438	0	5.956	0	8.17	0	0.04	0	0.01	0	0.0	0	0.01	0	0.09	0	0.01	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	31.0	0	SD	0	15.91	0	34.471	0	6.135	0	8.19	0	0.07	0	0.01	0	0.0	0	0.00	0	0.14	0	0.03	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	50.0	0	SD	0	12.55	0	34.451	0	6.158	0	8.14	0	0.21	0	0.01	0	0.6	0	0.27	0	0.42	0	0.44	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	75.0	0	SD	0	10.81	0	34.362	0	6.001	0	8.07	0	0.41	0	0.02	0	4.1	0	0.02	0	0.08	0	0.05	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	100.0	0	SD	0	9.22	0	34.228	0	6.113	0	8.07	0	0.52	0	0.02	0	5.5	0	0.02	0	0.01	0	0.02	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	125.0	0	SD	0	7.18	0	34.137	0	6.135	0	8.01	0	0.77	0	0.03	0	8.3	0	0.01	0	0.02	0	0.04	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	150.0	0	SD	0	5.15	0	34.077	0	6.202	0	7.91	0	1.01	0	0.03	0	11.1	0	0.01	0	0.01	0	0.05	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	199.0	0	SD	0	2.48	0	34.035	0	6.583	0	7.88	0	1.22	0	0.04	0	13.9	0	0.01	0	0.00	0	0.03	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	249.0	0	SD	0	1.56	0	34.051	0	6.426	0	7.86	0	1.47	0	0.05	0	17.0	0	0.01	0	0.00	0	0.03	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	299.0	0	SD	0	1.05	0	34.065	0	5.374	0	7.74	0	2.01	0	0.06	0	23.9	0	0.01	0	0.00	0	0.03	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	399.0	0	SD	0	0.58	0	34.070	0	5.307	0	7.70	0	2.11	0	0.06	0	25.2	0	0.02	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	497.0	0	SD	0	0.42	0	34.070	0	5.284	0	7.71	0	2.14	0	0.07	0	25.5	0	0.01	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	596.0	0	SD	0	0.33	0	34.071	0	5.262	0	7.69	0	2.13	0	0.07	0	25.5	0	0.00	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	695.0	0	SD	0	0.27	0	34.071	0	5.374	0	7.63	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	793.0	0	SD	0	0.24	0	34.071	0	5.374	0	7.71	0	2.13	0	0.07	0	25.6	0	0.01	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	893.0	0	SD	0	0.22	0	34.071	0	5.284	0	7.71	0	2.13	0	0.07	0	25.8	0	0.01	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	991.0	0	SD	0	0.20	0	34.070	0	5.217	0	7.64	0	2.16	0	0.07	0	26.0	0	0.01	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	1188.0	0	SD	0	0.18	0	34.070	0	5.038	0	7.69	0	2.20	0	0.07	0	26.4	0	0.01	0
JIVB___19931021	004	B	07/26/1993	15:31	133.4500	39.4167	0	1260.0	0	SD	0	0.16	0	34.071	0	4.993	0	7.67	0	2.21	0	0.07	0	26.6	0	0.01	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	0.0	0	BX	0	20.70	4
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	1.0	0	BX	0	19.00	4
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	2.0	0	BX	0	21.20	4
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	3.0	0	BX	0	21.00	4
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	4.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	5.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	6.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	7.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	8.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	9.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	10.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	11.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	12.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	13.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	14.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	15.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	16.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	17.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	18.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	19.0	0	BX	0	20.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	20.0	0	BX	0	20.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	21.0	0	BX	0	20.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	22.0	0	BX	0	20.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	23.0	0	BX	0	19.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	24.0	0	BX	0	18.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	25.0	0	BX	0	17.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	26.0	0	BX	0	17.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	27.0	0	BX	0	17.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	28.0	0	BX	0	16.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	29.0	0	BX	0	16.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	30.0	0	BX	0	16.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	31.0	0	BX	0	16.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	32.0	0	BX	0	16.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	33.0	0	BX	0	16.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	34.0	0	BX	0	16.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	35.0	0	BX	0	16.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	36.0	0	BX	0	16.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	37.0	0	BX	0	15.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	38.0	0	BX	0	15.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	39.0	0	BX	0	15.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	40.0	0	BX	0	15.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	41.0	0	BX	0	15.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	42.0	0	BX	0	15.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	43.0	0	BX	0	14.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	44.0	0	BX	0	14.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	45.0	0	BX	0	14.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	46.0	0	BX	0	14.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	47.0	0	BX	0	14.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	48.0	0	BX	0	14.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	49.0	0	BX	0	13.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	50.0	0	BX	0	13.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	51.0	0	BX	0	13.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	52.0	0	BX	0	13.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	53.0	0	BX	0	13.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	54.0	0	BX	0	13.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	55.0	0	BX	0	12.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	56.0	0	BX	0	12.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	57.0	0	BX	0	12.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	58.0	0	BX	0	12.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	59.0	0	BX	0	12.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	60.0	0	BX	0	12.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	61.0	0	BX	0	12.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	62.0	0	BX	0	12.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	63.0	0	BX	0	12.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	64.0	0	BX	0	12.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	65.0	0	BX	0	11.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	66.0	0	BX	0	11.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	67.0	0	BX	0	11.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	68.0	0	BX	0	11.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	69.0	0	BX	0	11.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	70.0	0	BX	0	11.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	71.0	0	BX	0	11.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	72.0	0	BX	0	11.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	73.0	0	BX	0	11.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	74.0	0	BX	0	11.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	75.0	0	BX	0	11.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	76.0	0	BX	0	11.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	77.0	0	BX	0	10.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	78.0	0	BX	0	10.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	79.0	0	BX	0	10.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	80.0	0	BX	0	10.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	81.0	0	BX	0	10.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	82.0	0	BX	0	10.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	83.0	0	BX	0	10.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	84.0	0	BX	0	10.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	85.0	0	BX	0	10.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	86.0	0	BX	0	10.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	87.0	0	BX	0	10.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	88.0	0	BX	0	10.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	89.0	0	BX	0	10.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	90.0	0	BX	0	10.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	91.0	0	BX	0	9.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	92.0	0	BX	0	9.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	93.0	0	BX	0	9.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	94.0	0	BX	0	9.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	95.0	0	BX	0	9.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	96.0	0	BX	0	9.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	97.0	0	BX	0	9.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	98.0	0	BX	0	9.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	99.0	0	BX	0	9.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	100.0	0	BX	0	8.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	101.0	0	BX	0	8.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	102.0	0	BX	0	8.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	103.0	0	BX	0	8.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	104.0	0	BX	0	8.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	105.0	0	BX	0	8.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	106.0	0	BX	0	8.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	107.0	0	BX	0	8.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	108.0	0	BX	0	8.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	109.0	0	BX	0	8.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	110.0	0	BX	0	8.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	111.0	0	BX	0	8.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	112.0	0	BX	0	8.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	113.0	0	BX	0	8.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	114.0	0	BX	0	8.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	115.0	0	BX	0	7.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	116.0	0	BX	0	7.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	117.0	0	BX	0	7.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	118.0	0	BX	0	7.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	119.0	0	BX	0	7.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	120.0	0	BX	0	7.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	121.0	0	BX	0	7.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	122.0	0	BX	0	7.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	123.0	0	BX	0	7.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	124.0	0	BX	0	7.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	125.0	0	BX	0	6.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	126.0	0	BX	0	6.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	127.0	0	BX	0	6.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	128.0	0	BX	0	6.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	129.0	0	BX	0	6.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	130.0	0	BX	0	6.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	131.0	0	BX	0	6.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	132.0	0	BX	0	6.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	133.0	0	BX	0	6.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	134.0	0	BX	0	6.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	135.0	0	BX	0	6.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	136.0	0	BX	0	6.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	137.0	0	BX	0	6.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	138.0	0	BX	0	6.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	139.0	0	BX	0	5.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	140.0	0	BX	0	5.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	141.0	0	BX	0	5.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	142.0	0	BX	0	5.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	143.0	0	BX	0	5.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	144.0	0	BX	0	5.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	145.0	0	BX	0	5.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	146.0	0	BX	0	5.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	147.0	0	BX	0	5.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	148.0	0	BX	0	5.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	149.0	0	BX	0	5.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	150.0	0	BX	0	5.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	151.0	0	BX	0	5.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	152.0	0	BX	0	5.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	153.0	0	BX	0	5.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	154.0	0	BX	0	4.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	155.0	0	BX	0	4.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	156.0	0	BX	0	4.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	157.0	0	BX	0	4.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	158.0	0	BX	0	4.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	159.0	0	BX	0	4.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	160.0	0	BX	0	4.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	161.0	0	BX	0	4.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	162.0	0	BX	0	4.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	163.0	0	BX	0	4.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	164.0	0	BX	0	4.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	165.0	0	BX	0	4.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	166.0	0	BX	0	4.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	167.0	0	BX	0	4.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	168.0	0	BX	0	4.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	169.0	0	BX	0	4.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	170.0	0	BX	0	4.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	171.0	0	BX	0	4.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	172.0	0	BX	0	4.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	173.0	0	BX	0	3.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	174.0	0	BX	0	3.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	175.0	0	BX	0	3.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	176.0	0	BX	0	3.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	177.0	0	BX	0	3.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	178.0	0	BX	0	3.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	179.0	0	BX	0	3.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	180.0	0	BX	0	3.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	181.0	0	BX	0	3.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	182.0	0	BX	0	3.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	183.0	0	BX	0	3.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	184.0	0	BX	0	3.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	185.0	0	BX	0	3.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	186.0	0	BX	0	3.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	187.0	0	BX	0	3.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	188.0	0	BX	0	3.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	189.0	0	BX	0	3.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	190.0	0	BX	0	3.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	191.0	0	BX	0	3.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	192.0	0	BX	0	3.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	193.0	0	BX	0	3.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	194.0	0	BX	0	3.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	195.0	0	BX	0	3.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	196.0	0	BX	0	3.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	197.0	0	BX	0	3.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	198.0	0	BX	0	2.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	199.0	0	BX	0	2.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	200.0	0	BX	0	2.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	201.0	0	BX	0	2.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	202.0	0	BX	0	2.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	203.0	0	BX	0	2.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	204.0	0	BX	0	2.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	205.0	0	BX	0	2.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	206.0	0	BX	0	2.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	207.0	0	BX	0	2.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	208.0	0	BX	0	2.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	209.0	0	BX	0	2.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	210.0	0	BX	0	2.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	211.0	0	BX	0	2.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	212.0	0	BX	0	2.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	213.0	0	BX	0	2.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	214.0	0	BX	0	2.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	215.0	0	BX	0	2.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	216.0	0	BX	0	2.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	217.0	0	BX	0	2.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	218.0	0	BX	0	2.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	219.0	0	BX	0	2.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	220.0	0	BX	0	2.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	221.0	0	BX	0	2.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	222.0	0	BX	0	2.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	223.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	224.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	225.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	226.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	227.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	228.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	229.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	230.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	231.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	232.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	233.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	234.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	235.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	236.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	237.0	0	BX	0	2.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	238.0	0	BX	0	2.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	239.0	0	BX	0	2.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	240.0	0	BX	0	2.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	241.0	0	BX	0	2.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	242.0	0	BX	0	2.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	243.0	0	BX	0	2.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	244.0	0	BX	0	1.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	245.0	0	BX	0	1.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	246.0	0	BX	0	1.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	247.0	0	BX	0	1.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	248.0	0	BX	0	1.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	249.0	0	BX	0	1.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	250.0	0	BX	0	1.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	251.0	0	BX	0	1.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	252.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	253.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	254.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	255.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	256.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	257.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	258.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	259.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	260.0	0	BX	0	1.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	261.0	0	BX	0	1.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	262.0	0	BX	0	1.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	263.0	0	BX	0	1.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	264.0	0	BX	0	1.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	265.0	0	BX	0	1.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	266.0	0	BX	0	1.60	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	267.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	268.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	269.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	270.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	271.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	272.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	273.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	274.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	275.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	276.0	0	BX	0	1.50	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	277.0	0	BX	0	1.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	278.0	0	BX	0	1.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	279.0	0	BX	0	1.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	280.0	0	BX	0	1.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	281.0	0	BX	0	1.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	282.0	0	BX	0	1.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	283.0	0	BX	0	1.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	284.0	0	BX	0	1.40	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	285.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	286.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	287.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	288.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	289.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	290.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	291.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	292.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	293.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	294.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	295.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	296.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	297.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	298.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	299.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	300.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	301.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	302.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	303.0	0	BX	0	1.30	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	304.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	305.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	306.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	307.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	308.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	309.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	310.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	311.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	312.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	313.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	314.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	315.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	316.0	0	BX	0	1.20	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	317.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	318.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	319.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	320.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	321.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	322.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	323.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	324.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	325.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	326.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	327.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	328.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	329.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	330.0	0	BX	0	1.10	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	331.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	332.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	333.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	334.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	335.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	336.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	337.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	338.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	339.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	340.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	341.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	342.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	343.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	344.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	345.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	346.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	347.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	348.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	349.0	0	BX	0	1.00	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	350.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	351.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	352.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	353.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	354.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	355.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	356.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	357.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	358.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	359.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	360.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	361.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	362.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	363.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	364.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	365.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	366.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	367.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	368.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	369.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	370.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	371.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	372.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	373.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	374.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	375.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	376.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	377.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	378.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	379.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	380.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	381.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	382.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	383.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	384.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	385.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	386.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	387.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	388.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	389.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	390.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	391.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	392.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	393.0	0	BX	0	0.90	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	394.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	395.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	396.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	397.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	398.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	399.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	400.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	401.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	402.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	403.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	404.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	405.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	406.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	407.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	408.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	409.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	410.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	411.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	412.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	413.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	414.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	415.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	416.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	417.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	418.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	419.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	420.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	421.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	422.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	423.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	424.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	425.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	426.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	427.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	428.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	429.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	430.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	431.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	432.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	433.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	434.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	435.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	436.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	437.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	438.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	439.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	440.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	441.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	442.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	443.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	444.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	445.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	446.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	447.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	448.0	0	BX	0	0.80	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	449.0	0	BX	0	0.70	0
JIVB___19931021	005	C	07/26/1993	20:05	133.2333	39.1167	0	450.0	0	BX	0	0.80	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	0.0	0	BX	0	20.7	0	34.148	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	10.0	0	BX	0	20.9	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	20.0	0	BX	0	20.8	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	30.0	0	BX	0	16.4	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	50.0	0	BX	0	13.6	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	75.0	0	BX	0	11.1	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	100.0	0	BX	0	8.9	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	150.0	0	BX	0	5.2	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	200.0	0	BX	0	2.9	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	250.0	0	BX	0	1.8	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	300.0	0	BX	0	1.3	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	350.0	0	BX	0	0.9	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	400.0	0	BX	0	0.8	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	450.0	0	BX	0	0.8	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	0.0	0	BX	0	20.7	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	10.0	0	BX	0	20.9	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	20.0	0	BX	0	20.8	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	30.0	0	BX	0	16.4	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	50.0	0	BX	0	13.6	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	75.0	0	BX	0	11.1	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	100.0	0	BX	0	8.9	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	150.0	0	BX	0	5.2	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	200.0	0	BX	0	2.9	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	250.0	0	BX	0	1.8	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	300.0	0	BX	0	1.3	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	350.0	0	BX	0	0.9	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	400.0	0	BX	0	0.8	0
JIVB___19931021	005	B	07/26/1993	20:05	133.2333	39.1167	0	450.0	0	BX	0	0.8	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	0.0	0	BX	0	20.8	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	10.0	0	BX	0	20.9	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	20.0	0	BX	0	20.5	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	30.0	0	BX	0	16.7	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	50.0	0	BX	0	14.6	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	75.0	0	BX	0	11.3	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	100.0	0	BX	0	8.2	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	150.0	0	BX	0	3.7	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	200.0	0	BX	0	1.9	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	250.0	0	BX	0	1.3	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	300.0	0	BX	0	1.0	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	350.0	0	BX	0	0.8	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	400.0	0	BX	0	0.7	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	450.0	0	BX	0	0.6	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	0.0	0	BX	0	20.8	0	34.134	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	10.0	0	BX	0	20.9	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	20.0	0	BX	0	20.5	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	30.0	0	BX	0	16.7	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	50.0	0	BX	0	14.6	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	75.0	0	BX	0	11.3	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	100.0	0	BX	0	8.2	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	150.0	0	BX	0	3.7	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	200.0	0	BX	0	1.9	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	250.0	0	BX	0	1.3	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	300.0	0	BX	0	1.0	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	350.0	0	BX	0	0.8	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	400.0	0	BX	0	0.7	0
JIVB___19931021	006	B	07/26/1993	21:55	133.0333	38.8000	0	450.0	0	BX	0	0.6	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	0.0	0	BX	0	20.80	4
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	1.0	0	BX	0	18.60	4
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	2.0	0	BX	0	21.30	4
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	3.0	0	BX	0	21.00	4
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	4.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	5.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	6.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	7.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	8.0	0	BX	0	20.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	9.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	10.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	11.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	12.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	13.0	0	BX	0	20.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	14.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	15.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	16.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	17.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	18.0	0	BX	0	20.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	19.0	0	BX	0	20.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	20.0	0	BX	0	20.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	21.0	0	BX	0	19.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	22.0	0	BX	0	18.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	23.0	0	BX	0	17.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	24.0	0	BX	0	17.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	25.0	0	BX	0	17.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	26.0	0	BX	0	17.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	27.0	0	BX	0	17.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	28.0	0	BX	0	16.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	29.0	0	BX	0	16.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	30.0	0	BX	0	16.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	31.0	0	BX	0	16.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	32.0	0	BX	0	16.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	33.0	0	BX	0	16.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	34.0	0	BX	0	16.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	35.0	0	BX	0	16.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	36.0	0	BX	0	16.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	37.0	0	BX	0	16.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	38.0	0	BX	0	16.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	39.0	0	BX	0	16.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	40.0	0	BX	0	15.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	41.0	0	BX	0	15.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	42.0	0	BX	0	15.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	43.0	0	BX	0	15.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	44.0	0	BX	0	15.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	45.0	0	BX	0	15.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	46.0	0	BX	0	15.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	47.0	0	BX	0	15.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	48.0	0	BX	0	14.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	49.0	0	BX	0	14.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	50.0	0	BX	0	14.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	51.0	0	BX	0	14.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	52.0	0	BX	0	14.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	53.0	0	BX	0	14.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	54.0	0	BX	0	14.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	55.0	0	BX	0	14.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	56.0	0	BX	0	13.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	57.0	0	BX	0	13.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	58.0	0	BX	0	13.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	59.0	0	BX	0	13.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	60.0	0	BX	0	13.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	61.0	0	BX	0	13.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	62.0	0	BX	0	13.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	63.0	0	BX	0	13.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	64.0	0	BX	0	12.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	65.0	0	BX	0	12.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	66.0	0	BX	0	12.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	67.0	0	BX	0	12.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	68.0	0	BX	0	12.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	69.0	0	BX	0	12.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	70.0	0	BX	0	12.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	71.0	0	BX	0	11.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	72.0	0	BX	0	11.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	73.0	0	BX	0	11.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	74.0	0	BX	0	11.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	75.0	0	BX	0	11.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	76.0	0	BX	0	11.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	77.0	0	BX	0	10.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	78.0	0	BX	0	10.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	79.0	0	BX	0	10.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	80.0	0	BX	0	10.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	81.0	0	BX	0	10.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	82.0	0	BX	0	10.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	83.0	0	BX	0	9.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	84.0	0	BX	0	9.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	85.0	0	BX	0	9.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	86.0	0	BX	0	9.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	87.0	0	BX	0	9.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	88.0	0	BX	0	9.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	89.0	0	BX	0	8.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	90.0	0	BX	0	8.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	91.0	0	BX	0	8.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	92.0	0	BX	0	8.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	93.0	0	BX	0	8.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	94.0	0	BX	0	8.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	95.0	0	BX	0	8.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	96.0	0	BX	0	8.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	97.0	0	BX	0	8.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	98.0	0	BX	0	8.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	99.0	0	BX	0	8.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	100.0	0	BX	0	8.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	101.0	0	BX	0	8.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	102.0	0	BX	0	8.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	103.0	0	BX	0	7.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	104.0	0	BX	0	7.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	105.0	0	BX	0	7.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	106.0	0	BX	0	7.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	107.0	0	BX	0	7.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	108.0	0	BX	0	7.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	109.0	0	BX	0	7.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	110.0	0	BX	0	7.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	111.0	0	BX	0	6.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	112.0	0	BX	0	6.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	113.0	0	BX	0	6.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	114.0	0	BX	0	6.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	115.0	0	BX	0	6.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	116.0	0	BX	0	6.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	117.0	0	BX	0	6.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	118.0	0	BX	0	6.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	119.0	0	BX	0	6.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	120.0	0	BX	0	5.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	121.0	0	BX	0	5.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	122.0	0	BX	0	5.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	123.0	0	BX	0	5.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	124.0	0	BX	0	5.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	125.0	0	BX	0	5.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	126.0	0	BX	0	5.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	127.0	0	BX	0	5.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	128.0	0	BX	0	5.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	129.0	0	BX	0	5.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	130.0	0	BX	0	5.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	131.0	0	BX	0	5.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	132.0	0	BX	0	5.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	133.0	0	BX	0	5.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	134.0	0	BX	0	4.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	135.0	0	BX	0	4.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	136.0	0	BX	0	4.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	137.0	0	BX	0	4.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	138.0	0	BX	0	4.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	139.0	0	BX	0	4.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	140.0	0	BX	0	4.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	141.0	0	BX	0	4.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	142.0	0	BX	0	4.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	143.0	0	BX	0	4.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	144.0	0	BX	0	4.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	145.0	0	BX	0	4.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	146.0	0	BX	0	4.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	147.0	0	BX	0	4.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	148.0	0	BX	0	3.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	149.0	0	BX	0	3.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	150.0	0	BX	0	3.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	151.0	0	BX	0	3.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	152.0	0	BX	0	3.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	153.0	0	BX	0	3.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	154.0	0	BX	0	3.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	155.0	0	BX	0	3.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	156.0	0	BX	0	3.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	157.0	0	BX	0	3.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	158.0	0	BX	0	3.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	159.0	0	BX	0	3.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	160.0	0	BX	0	3.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	161.0	0	BX	0	3.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	162.0	0	BX	0	3.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	163.0	0	BX	0	3.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	164.0	0	BX	0	3.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	165.0	0	BX	0	2.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	166.0	0	BX	0	2.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	167.0	0	BX	0	2.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	168.0	0	BX	0	2.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	169.0	0	BX	0	2.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	170.0	0	BX	0	2.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	171.0	0	BX	0	2.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	172.0	0	BX	0	2.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	173.0	0	BX	0	2.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	174.0	0	BX	0	2.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	175.0	0	BX	0	2.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	176.0	0	BX	0	2.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	177.0	0	BX	0	2.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	178.0	0	BX	0	2.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	179.0	0	BX	0	2.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	180.0	0	BX	0	2.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	181.0	0	BX	0	2.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	182.0	0	BX	0	2.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	183.0	0	BX	0	2.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	184.0	0	BX	0	2.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	185.0	0	BX	0	2.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	186.0	0	BX	0	2.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	187.0	0	BX	0	2.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	188.0	0	BX	0	2.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	189.0	0	BX	0	2.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	190.0	0	BX	0	2.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	191.0	0	BX	0	2.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	192.0	0	BX	0	2.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	193.0	0	BX	0	2.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	194.0	0	BX	0	2.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	195.0	0	BX	0	2.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	196.0	0	BX	0	2.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	197.0	0	BX	0	2.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	198.0	0	BX	0	2.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	199.0	0	BX	0	2.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	200.0	0	BX	0	1.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	201.0	0	BX	0	1.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	202.0	0	BX	0	1.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	203.0	0	BX	0	1.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	204.0	0	BX	0	1.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	205.0	0	BX	0	1.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	206.0	0	BX	0	1.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	207.0	0	BX	0	1.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	208.0	0	BX	0	1.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	209.0	0	BX	0	1.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	210.0	0	BX	0	1.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	211.0	0	BX	0	1.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	212.0	0	BX	0	1.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	213.0	0	BX	0	1.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	214.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	215.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	216.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	217.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	218.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	219.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	220.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	221.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	222.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	223.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	224.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	225.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	226.0	0	BX	0	1.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	227.0	0	BX	0	1.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	228.0	0	BX	0	1.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	229.0	0	BX	0	1.50	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	230.0	0	BX	0	1.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	231.0	0	BX	0	1.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	232.0	0	BX	0	1.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	233.0	0	BX	0	1.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	234.0	0	BX	0	1.40	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	235.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	236.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	237.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	238.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	239.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	240.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	241.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	242.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	243.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	244.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	245.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	246.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	247.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	248.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	249.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	250.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	251.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	252.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	253.0	0	BX	0	1.30	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	254.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	255.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	256.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	257.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	258.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	259.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	260.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	261.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	262.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	263.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	264.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	265.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	266.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	267.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	268.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	269.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	270.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	271.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	272.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	273.0	0	BX	0	1.20	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	274.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	275.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	276.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	277.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	278.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	279.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	280.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	281.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	282.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	283.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	284.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	285.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	286.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	287.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	288.0	0	BX	0	1.10	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	289.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	290.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	291.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	292.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	293.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	294.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	295.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	296.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	297.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	298.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	299.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	300.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	301.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	302.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	303.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	304.0	0	BX	0	1.00	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	305.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	306.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	307.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	308.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	309.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	310.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	311.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	312.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	313.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	314.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	315.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	316.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	317.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	318.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	319.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	320.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	321.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	322.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	323.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	324.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	325.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	326.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	327.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	328.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	329.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	330.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	331.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	332.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	333.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	334.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	335.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	336.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	337.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	338.0	0	BX	0	0.90	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	339.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	340.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	341.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	342.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	343.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	344.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	345.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	346.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	347.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	348.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	349.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	350.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	351.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	352.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	353.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	354.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	355.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	356.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	357.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	358.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	359.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	360.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	361.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	362.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	363.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	364.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	365.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	366.0	0	BX	0	0.80	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	367.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	368.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	369.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	370.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	371.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	372.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	373.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	374.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	375.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	376.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	377.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	378.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	379.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	380.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	381.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	382.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	383.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	384.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	385.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	386.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	387.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	388.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	389.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	390.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	391.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	392.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	393.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	394.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	395.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	396.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	397.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	398.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	399.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	400.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	401.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	402.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	403.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	404.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	405.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	406.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	407.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	408.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	409.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	410.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	411.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	412.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	413.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	414.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	415.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	416.0	0	BX	0	0.70	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	417.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	418.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	419.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	420.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	421.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	422.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	423.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	424.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	425.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	426.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	427.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	428.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	429.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	430.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	431.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	432.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	433.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	434.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	435.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	436.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	437.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	438.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	439.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	440.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	441.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	442.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	443.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	444.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	445.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	446.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	447.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	448.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	449.0	0	BX	0	0.60	0
JIVB___19931021	006	C	07/26/1993	21:55	133.0333	38.8000	0	450.0	0	BX	0	0.60	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	0.0	0	BX	0	20.9	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	10.0	0	BX	0	20.8	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	20.0	0	BX	0	20.8	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	30.0	0	BX	0	17.1	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	50.0	0	BX	0	15.0	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	75.0	0	BX	0	11.8	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	100.0	0	BX	0	8.2	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	150.0	0	BX	0	4.2	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	200.0	0	BX	0	2.1	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	250.0	0	BX	0	1.4	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	300.0	0	BX	0	1.1	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	350.0	0	BX	0	0.8	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	400.0	0	BX	0	0.6	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	450.0	0	BX	0	0.6	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	0.0	0	BX	0	20.9	0	34.216	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	10.0	0	BX	0	20.8	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	20.0	0	BX	0	20.8	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	30.0	0	BX	0	17.1	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	50.0	0	BX	0	15.0	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	75.0	0	BX	0	11.8	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	100.0	0	BX	0	8.2	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	150.0	0	BX	0	4.2	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	200.0	0	BX	0	2.1	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	250.0	0	BX	0	1.4	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	300.0	0	BX	0	1.1	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	350.0	0	BX	0	0.8	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	400.0	0	BX	0	0.6	0
JIVB___19931021	007	B	07/26/1993	23:40	132.8167	38.5000	0	450.0	0	BX	0	0.6	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	0.0	0	BX	0	20.90	4
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	1.0	0	BX	0	20.20	4
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	2.0	0	BX	0	21.10	4
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	3.0	0	BX	0	20.90	4
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	4.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	5.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	6.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	7.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	8.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	9.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	10.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	11.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	12.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	13.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	14.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	15.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	16.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	17.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	18.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	19.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	20.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	21.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	22.0	0	BX	0	20.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	23.0	0	BX	0	20.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	24.0	0	BX	0	19.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	25.0	0	BX	0	18.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	26.0	0	BX	0	18.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	27.0	0	BX	0	17.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	28.0	0	BX	0	17.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	29.0	0	BX	0	17.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	30.0	0	BX	0	17.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	31.0	0	BX	0	17.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	32.0	0	BX	0	16.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	33.0	0	BX	0	16.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	34.0	0	BX	0	16.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	35.0	0	BX	0	16.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	36.0	0	BX	0	16.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	37.0	0	BX	0	16.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	38.0	0	BX	0	16.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	39.0	0	BX	0	16.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	40.0	0	BX	0	16.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	41.0	0	BX	0	16.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	42.0	0	BX	0	16.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	43.0	0	BX	0	16.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	44.0	0	BX	0	16.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	45.0	0	BX	0	15.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	46.0	0	BX	0	15.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	47.0	0	BX	0	15.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	48.0	0	BX	0	15.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	49.0	0	BX	0	15.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	50.0	0	BX	0	15.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	51.0	0	BX	0	14.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	52.0	0	BX	0	14.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	53.0	0	BX	0	14.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	54.0	0	BX	0	14.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	55.0	0	BX	0	14.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	56.0	0	BX	0	14.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	57.0	0	BX	0	14.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	58.0	0	BX	0	14.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	59.0	0	BX	0	14.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	60.0	0	BX	0	13.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	61.0	0	BX	0	13.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	62.0	0	BX	0	13.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	63.0	0	BX	0	13.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	64.0	0	BX	0	13.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	65.0	0	BX	0	13.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	66.0	0	BX	0	13.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	67.0	0	BX	0	13.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	68.0	0	BX	0	12.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	69.0	0	BX	0	12.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	70.0	0	BX	0	12.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	71.0	0	BX	0	12.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	72.0	0	BX	0	12.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	73.0	0	BX	0	12.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	74.0	0	BX	0	11.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	75.0	0	BX	0	11.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	76.0	0	BX	0	11.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	77.0	0	BX	0	11.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	78.0	0	BX	0	11.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	79.0	0	BX	0	11.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	80.0	0	BX	0	11.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	81.0	0	BX	0	10.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	82.0	0	BX	0	10.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	83.0	0	BX	0	10.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	84.0	0	BX	0	10.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	85.0	0	BX	0	10.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	86.0	0	BX	0	10.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	87.0	0	BX	0	10.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	88.0	0	BX	0	10.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	89.0	0	BX	0	10.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	90.0	0	BX	0	9.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	91.0	0	BX	0	9.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	92.0	0	BX	0	9.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	93.0	0	BX	0	9.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	94.0	0	BX	0	9.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	95.0	0	BX	0	8.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	96.0	0	BX	0	8.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	97.0	0	BX	0	8.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	98.0	0	BX	0	8.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	99.0	0	BX	0	8.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	100.0	0	BX	0	8.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	101.0	0	BX	0	8.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	102.0	0	BX	0	8.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	103.0	0	BX	0	8.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	104.0	0	BX	0	8.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	105.0	0	BX	0	7.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	106.0	0	BX	0	7.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	107.0	0	BX	0	7.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	108.0	0	BX	0	7.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	109.0	0	BX	0	7.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	110.0	0	BX	0	7.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	111.0	0	BX	0	7.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	112.0	0	BX	0	7.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	113.0	0	BX	0	7.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	114.0	0	BX	0	7.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	115.0	0	BX	0	7.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	116.0	0	BX	0	7.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	117.0	0	BX	0	7.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	118.0	0	BX	0	7.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	119.0	0	BX	0	7.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	120.0	0	BX	0	7.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	121.0	0	BX	0	6.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	122.0	0	BX	0	6.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	123.0	0	BX	0	6.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	124.0	0	BX	0	6.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	125.0	0	BX	0	6.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	126.0	0	BX	0	6.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	127.0	0	BX	0	6.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	128.0	0	BX	0	6.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	129.0	0	BX	0	6.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	130.0	0	BX	0	6.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	131.0	0	BX	0	6.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	132.0	0	BX	0	6.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	133.0	0	BX	0	5.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	134.0	0	BX	0	5.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	135.0	0	BX	0	5.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	136.0	0	BX	0	5.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	137.0	0	BX	0	5.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	138.0	0	BX	0	5.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	139.0	0	BX	0	5.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	140.0	0	BX	0	5.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	141.0	0	BX	0	5.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	142.0	0	BX	0	5.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	143.0	0	BX	0	5.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	144.0	0	BX	0	4.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	145.0	0	BX	0	4.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	146.0	0	BX	0	4.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	147.0	0	BX	0	4.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	148.0	0	BX	0	4.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	149.0	0	BX	0	4.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	150.0	0	BX	0	4.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	151.0	0	BX	0	4.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	152.0	0	BX	0	4.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	153.0	0	BX	0	4.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	154.0	0	BX	0	4.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	155.0	0	BX	0	4.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	156.0	0	BX	0	4.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	157.0	0	BX	0	3.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	158.0	0	BX	0	3.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	159.0	0	BX	0	3.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	160.0	0	BX	0	3.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	161.0	0	BX	0	3.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	162.0	0	BX	0	3.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	163.0	0	BX	0	3.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	164.0	0	BX	0	3.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	165.0	0	BX	0	3.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	166.0	0	BX	0	3.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	167.0	0	BX	0	3.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	168.0	0	BX	0	3.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	169.0	0	BX	0	3.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	170.0	0	BX	0	3.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	171.0	0	BX	0	3.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	172.0	0	BX	0	3.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	173.0	0	BX	0	3.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	174.0	0	BX	0	3.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	175.0	0	BX	0	3.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	176.0	0	BX	0	2.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	177.0	0	BX	0	2.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	178.0	0	BX	0	2.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	179.0	0	BX	0	2.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	180.0	0	BX	0	2.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	181.0	0	BX	0	2.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	182.0	0	BX	0	2.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	183.0	0	BX	0	2.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	184.0	0	BX	0	2.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	185.0	0	BX	0	2.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	186.0	0	BX	0	2.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	187.0	0	BX	0	2.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	188.0	0	BX	0	2.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	189.0	0	BX	0	2.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	190.0	0	BX	0	2.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	191.0	0	BX	0	2.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	192.0	0	BX	0	2.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	193.0	0	BX	0	2.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	194.0	0	BX	0	2.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	195.0	0	BX	0	2.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	196.0	0	BX	0	2.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	197.0	0	BX	0	2.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	198.0	0	BX	0	2.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	199.0	0	BX	0	2.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	200.0	0	BX	0	2.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	201.0	0	BX	0	2.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	202.0	0	BX	0	2.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	203.0	0	BX	0	2.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	204.0	0	BX	0	2.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	205.0	0	BX	0	1.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	206.0	0	BX	0	1.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	207.0	0	BX	0	1.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	208.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	209.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	210.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	211.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	212.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	213.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	214.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	215.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	216.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	217.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	218.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	219.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	220.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	221.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	222.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	223.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	224.0	0	BX	0	1.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	225.0	0	BX	0	1.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	226.0	0	BX	0	1.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	227.0	0	BX	0	1.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	228.0	0	BX	0	1.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	229.0	0	BX	0	1.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	230.0	0	BX	0	1.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	231.0	0	BX	0	1.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	232.0	0	BX	0	1.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	233.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	234.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	235.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	236.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	237.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	238.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	239.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	240.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	241.0	0	BX	0	1.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	242.0	0	BX	0	1.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	243.0	0	BX	0	1.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	244.0	0	BX	0	1.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	245.0	0	BX	0	1.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	246.0	0	BX	0	1.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	247.0	0	BX	0	1.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	248.0	0	BX	0	1.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	249.0	0	BX	0	1.50	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	250.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	251.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	252.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	253.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	254.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	255.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	256.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	257.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	258.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	259.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	260.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	261.0	0	BX	0	1.40	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	262.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	263.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	264.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	265.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	266.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	267.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	268.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	269.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	270.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	271.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	272.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	273.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	274.0	0	BX	0	1.30	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	275.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	276.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	277.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	278.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	279.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	280.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	281.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	282.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	283.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	284.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	285.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	286.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	287.0	0	BX	0	1.20	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	288.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	289.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	290.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	291.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	292.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	293.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	294.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	295.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	296.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	297.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	298.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	299.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	300.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	301.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	302.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	303.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	304.0	0	BX	0	1.10	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	305.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	306.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	307.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	308.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	309.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	310.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	311.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	312.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	313.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	314.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	315.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	316.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	317.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	318.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	319.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	320.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	321.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	322.0	0	BX	0	1.00	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	323.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	324.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	325.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	326.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	327.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	328.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	329.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	330.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	331.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	332.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	333.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	334.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	335.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	336.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	337.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	338.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	339.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	340.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	341.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	342.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	343.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	344.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	345.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	346.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	347.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	348.0	0	BX	0	0.90	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	349.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	350.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	351.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	352.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	353.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	354.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	355.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	356.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	357.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	358.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	359.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	360.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	361.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	362.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	363.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	364.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	365.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	366.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	367.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	368.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	369.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	370.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	371.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	372.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	373.0	0	BX	0	0.80	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	374.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	375.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	376.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	377.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	378.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	379.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	380.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	381.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	382.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	383.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	384.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	385.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	386.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	387.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	388.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	389.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	390.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	391.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	392.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	393.0	0	BX	0	0.70	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	394.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	395.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	396.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	397.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	398.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	399.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	400.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	401.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	402.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	403.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	404.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	405.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	406.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	407.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	408.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	409.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	410.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	411.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	412.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	413.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	414.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	415.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	416.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	417.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	418.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	419.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	420.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	421.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	422.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	423.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	424.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	425.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	426.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	427.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	428.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	429.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	430.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	431.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	432.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	433.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	434.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	435.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	436.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	437.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	438.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	439.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	440.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	441.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	442.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	443.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	444.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	445.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	446.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	447.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	448.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	449.0	0	BX	0	0.60	0
JIVB___19931021	007	C	07/26/1993	23:40	132.8167	38.5000	0	450.0	0	BX	0	0.60	0
JIVB___19931021	008	B	07/27/1993	00:00	133.4500	39.4167	0	0.0	0	SD	4	0.154	0	0.007	8	0.021	0
JIVB___19931021	008	B	07/27/1993	00:00	133.4500	39.4167	0	1000.0	0	SD	4	0.000	0	0.007	8	0.052	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	0.0	0	SC	0	20.86	8	34.254	8
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	10.0	0	SC	0	20.77	0	34.251	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	20.0	0	SC	0	16.94	0	34.316	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	30.0	0	SC	0	15.88	0	34.424	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	50.0	0	SC	0	13.82	0	34.493	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	75.0	0	SC	0	11.34	0	34.352	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	100.0	0	SC	0	10.31	0	34.276	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	125.0	0	SC	0	8.94	0	34.188	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	150.0	0	SC	0	6.01	0	34.042	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	200.0	0	SC	0	2.65	0	34.038	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	250.0	0	SC	0	1.50	0	34.056	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	300.0	0	SC	0	0.90	0	34.065	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	400.0	0	SC	0	0.57	0	34.071	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	500.0	0	SC	0	0.40	0	34.072	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	600.0	0	SC	0	0.32	0	34.072	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	700.0	0	SC	0	0.28	0	34.072	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	800.0	0	SC	0	0.24	0	34.070	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	900.0	0	SC	0	0.22	0	34.070	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	1000.0	0	SC	0	0.20	0	34.070	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	1200.0	0	SC	0	0.18	0	34.071	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	0.0	0	SD	0	20.86	0	34.254	0	5.329	0			0.00	0			0.0	0	0.02	0	0.15	0	0.04	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	10.0	0	SD	0	20.76	0	34.256	0	5.307	0			0.01	0			0.0	0	0.01	0	0.16	0	0.04	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	20.0	0	SD	0	17.15	0	34.422	0	6.135	0			0.05	0			0.0	0	0.00	0	0.26	0	0.07	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	30.0	0	SD	0	15.89	0	34.480	0	5.889	0			0.10	0			0.1	0	0.01	0	0.31	0	0.12	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	50.0	0	SD	0	13.69	0	34.580	0	5.329	0			0.42	0			4.7	0	0.06	0	0.27	0	0.14	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	75.0	0	SD	0	11.24	0	34.388	0	5.934	0			0.34	0			3.6	0	0.03	0	0.18	0	0.14	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	100.0	0	SD	0	10.03	0	34.270	0	6.135	0			0.40	0			4.4	0	0.02	0	0.01	0	0.07	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	124.0	0	SD	0	8.78	0	34.238	0	6.001	0			0.61	0			7.3	0	0.02	0	0.02	0	0.05	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	149.0	0	SD	0	5.22	0	34.122	0	6.023	0			1.04	0			12.5	0	0.01	0	0.01	0	0.03	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	199.0	0	SD	0	2.46	0	34.057	0	5.911	0			1.44	0			18.2	0	0.01	0	0.00	0	0.03	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	248.0	0	SD	0	1.42	0	34.059	0	5.486	0			1.79	0			22.7	0	0.01	0	0.00	0	0.02	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	298.0	0	SD	0	0.87	0	34.072	0	5.777	0			1.79	0			23.0	0	0.02	0	0.00	0	0.03	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	398.0	0	SD	0	0.54	0	34.075	0	5.643	0			1.92	0			24.5	0	0.01	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	497.0	0	SD	0	0.39	0	34.073	0	5.598	0			1.95	0			25.0	0	0.01	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	596.0	0	SD	0	0.32	0	34.073	0	5.643	0			1.93	0			24.9	0	0.01	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	695.0	0	SD	0	0.27	0	34.072	0	5.598	0			1.93	0			24.9	0	0.00	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	794.0	0	SD	0	0.24	0	34.070	0	5.531	0			1.94	0			25.2	0	0.01	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	892.0	0	SD	0	0.22	0	34.071	0	5.508	0			1.97	0			25.4	0	0.01	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	990.0	0	SD	0	0.21	0	34.070	0	5.486	0			1.98	0			25.6	0	0.01	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	1188.0	0	SD	0	0.18	0	34.071	0	5.329	0			2.03	0			26.1	0	0.01	0
JIVB___19931021	009	B	07/27/1993	01:37	132.6167	38.1833	0	1492.0	0	SD	0	0.15	0	34.071	0	5.038	0			2.09	0			27.1	0	0.01	0
JIVB___19931022	001	B	10/09/1993	00:00	133.4667	39.4167	0	0.0	0	SD	4	0.506	0	0.002	8
JIVB___19931022	001	B	10/09/1993	00:00	133.4667	39.4167	0	1000.0	0	SD	4	0.000	0	0.001	8	0.063	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	0.0	0	SD	0	19.54	0	33.489	0	5.374	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	0.0	0	SC	0	19.54	8	33.489	8
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	10.0	0	SC	0	19.47	0	33.544	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	20.0	0	SC	0	19.23	0	33.719	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	30.0	0	SC	0	19.20	0	33.748	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	50.0	0	SC	0	17.59	0	34.177	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	75.0	0	SC	0	14.20	0	34.355	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	100.0	0	SC	0	11.20	0	34.343	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	125.0	0	SC	0	9.50	0	34.225	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	150.0	0	SC	0	8.02	0	34.136	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	200.0	0	SC	0	4.02	0	33.999	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	250.0	0	SC	0	1.95	0	34.038	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	300.0	0	SC	0	1.18	0	34.062	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	400.0	0	SC	0	0.66	0	34.068	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	500.0	0	SC	0	0.47	0	34.069	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	600.0	0	SC	0	0.38	0	34.070	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	700.0	0	SC	0	0.30	0	34.071	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	800.0	0	SC	0	0.26	0	34.071	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	900.0	0	SC	0	0.22	0	34.072	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	1000.0	0	SC	0	0.20	0	34.071	0
JIVB___19931022	002	B	10/09/1993	02:46	133.9500	38.7833	0	1200.0	0	SC	0	0.17	0	34.071	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	0.0	0	SD	0	20.01	0	33.225	0	5.396	0			0.00	0			0.3	0	0.01	0	0.35	0	0.08	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	9.0	0	SD	0	20.02	0	33.216	0	5.441	0			0.01	0			0.3	0	0.01	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	20.0	0	SD	0	19.70	0	33.575	0	5.374	0			0.01	0			0.3	0	0.01	0	0.36	0	0.18	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	30.0	0	SD	0	19.62	0	33.717	0	5.396	0			0.01	0			0.3	0	0.01	0	0.46	0	0.28	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	50.0	0	SD	0	17.01	0	34.213	0	5.128	0			0.22	0			2.5	0	0.56	0	0.65	0	0.86	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	76.0	0	SD	0	13.38	0	34.443	0	5.172	0			0.42	0			4.9	0	0.05	0	0.15	0	0.16	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	101.0	0	SD	0	11.54	0	34.409	0	5.531	0			0.29	0			3.0	0	0.03	0	0.03	0	0.10	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	126.0	0	SD	0	9.60	0	34.256	0	5.867	0			0.52	0			6.8	0	0.03	0	0.02	0	0.06	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	151.0	0	SD	0	7.46	0	34.163	0	5.934	0			0.71	0			9.4	0	0.03	0	0.04	0	0.04	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	201.0	0	SD	0	3.82	0	34.069	0	6.158	0			1.10	0			14.1	0	0.01	0	0.00	0	0.06	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	250.0	0	SD	0	2.08	0	34.057	0	6.158	0			1.33	0			17.5	0	0.01	0	0.01	0	0.05	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	287.0	0	SD	0	1.47	0	34.064	0	5.777	0			1.59	0			20.7	0	0.00	0	0.00	0	0.03	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	403.0	0	SD	0	0.66	0	34.069	0	5.307	0			1.86	0			24.0	0	0.01	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	502.0	0	SD	0	0.45	0	34.071	0	5.329	0			1.92	0			24.6	0	0.01	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	602.0	0	SD	0	0.35	0	34.070	0	5.329	0			1.93	0			24.8	0	0.01	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	703.0	0	SD	0	0.28	0	34.070	0	5.284	0			1.90	0			24.5	0	0.00	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	801.0	0	SD	0	0.25	0	34.069	0	5.284	0			1.94	0			24.7	0	0.00	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	901.0	0	SD	0	0.22	0	34.070	0	5.195	0			1.97	0			24.9	0	0.00	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	1001.0	0	SD	0	0.20	0	34.070	0	5.284	0			1.92	0			24.4	0	0.01	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	1199.0	0	SD	0	0.18	0	34.070	0	5.172	0			1.99	0			25.0	0	0.00	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	1455.0	0	SD	0	0.15	0	34.070	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	0.0	0	SC	0	20.01	8	33.225	8
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	10.0	0	SC	0	20.02	0	33.223	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	20.0	0	SC	0	19.71	0	33.576	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	30.0	0	SC	0	19.67	0	33.702	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	50.0	0	SC	0	17.24	0	34.173	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	75.0	0	SC	0	14.03	0	34.385	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	100.0	0	SC	0	11.81	0	34.407	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	125.0	0	SC	0	9.97	0	34.249	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	150.0	0	SC	0	7.99	0	34.128	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	200.0	0	SC	0	3.98	0	34.025	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	250.0	0	SC	0	2.15	0	34.034	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	300.0	0	SC	0	1.31	0	34.060	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	400.0	0	SC	0	0.63	0	34.065	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	500.0	0	SC	0	0.42	0	34.069	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	600.0	0	SC	0	0.34	0	34.071	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	700.0	0	SC	0	0.27	0	34.070	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	900.0	0	SC	0	0.22	0	34.070	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	1000.0	0	SC	0	0.20	0	34.071	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	1200.0	0	SC	0	0.17	0	34.069	0
JIVB___19931022	003	B	10/09/1993	05:38	133.8000	39.0167	0	1500.0	0	SC	0	0.14	0	34.070	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	0.0	0	SC	0	19.77	8	33.272	8
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	10.0	0	SC	0	19.77	0	33.276	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	20.0	0	SC	0	19.68	0	33.441	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	30.0	0	SC	0	19.42	0	33.638	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	50.0	0	SC	0	16.85	0	33.837	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	75.0	0	SC	0	13.35	0	34.350	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	100.0	0	SC	0	10.92	0	34.334	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	125.0	0	SC	0	9.22	0	34.199	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	150.0	0	SC	0	7.20	0	34.105	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	200.0	0	SC	0	3.69	0	34.043	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	250.0	0	SC	0	2.29	0	34.032	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	300.0	0	SC	0	1.28	0	34.058	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	400.0	0	SC	0	0.64	0	34.064	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	500.0	0	SC	0	0.44	0	34.069	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	700.0	0	SC	0	0.27	0	34.070	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	800.0	0	SC	0	0.24	0	34.070	0
JIVB___19931022	004	B	10/09/1993	09:25	133.6000	39.2167	0	0.0	0	SD	0	19.77	0	33.272	0	5.419	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	0.0	0	SD	0	19.76	0	33.176	0	5.374	0	8.06	0	0.01	0			0.2	0	0.01	0	0.20	0	0.09	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	11.0	0	SD	0	19.79	0	33.166	0	5.620	0	8.06	0	0.02	0			0.1	0	0.01	0	0.19	0	0.08	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	19.0	0	SD	0	19.79	0	33.166	0	5.396	0	8.06	0	0.01	0			0.1	0	0.01	0	0.21	0	0.12	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	31.0	0	SD	0	19.81	0	33.181	0	5.128	0	8.06	0	0.02	0			0.1	0	0.00	0	0.17	0	0.10	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	51.0	0	SD	0	16.64	0	34.193	0	4.657	0	7.95	0	0.44	0			5.4	0	0.22	0	0.24	0	0.45	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	76.0	0	SD	0	13.52	0	34.364	0	5.016	0	7.92	0	0.57	0			6.8	0	0.04	0	0.13	0	0.11	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	101.0	0	SD	0	10.47	0	34.325	0	5.777	0	7.91	0	0.46	0			5.4	0	0.03	0	0.03	0	0.05	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	128.0	0	SD	0	8.31	0	34.208	0	6.046	0	7.86	0	0.64	0			7.9	0	0.03	0	0.00	0	0.03	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	152.0	0	SD	0	6.52	0	34.120	0	6.180	0	7.82	0	0.76	0			9.4	0	0.02	0	0.01	0	0.03	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	201.0	0	SD	0	4.00	0	34.069	0	6.270	0	7.73	0	1.09	0			13.6	0	0.01	0	0.00	0	0.02	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	250.0	0	SD	0	2.07	0	34.052	0	6.135	0	7.64	0	1.33	0			16.9	0	0.01	0	0.01	0	0.04	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	301.0	0	SD	0	1.30	0	34.063	0	6.090	0	7.59	0	1.54	0			19.6	0	0.01	0	0.01	0	0.03	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	403.0	0	SD	0	0.68	0	34.070	0	5.352	0	7.44	0	1.93	0			24.4	0	0.00	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	501.0	0	SD	0	0.45	0	34.071	0	5.284	0	7.45	0	1.93	0			24.5	0	0.00	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	601.0	0	SD	0	0.35	0	34.072	0	5.262	0	7.43	0	1.97	0			24.7	0	0.00	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	702.0	0	SD	0	0.29	0	34.070	0	5.419	0	7.44	0	1.97	0			24.8	0	0.00	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	802.0	0	SD	0	0.26	0	34.070	0	5.374	0	7.44	0	1.98	0			24.8	0	0.01	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	901.0	0	SD	0	0.22	0	34.071	0	5.441	0	7.44	0	1.98	0			24.8	0	0.00	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	1001.0	0	SD	0	0.22	0	34.071	0	5.217	0	7.45	0	2.00	0			24.8	0	0.00	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	1201.0	0	SD	0	0.18	0	34.071	0	5.195	0	7.47	0	2.02	0			25.0	0	0.00	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	0.0	0	SC	0	19.76	8	33.176	8
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	10.0	0	SC	0	19.77	0	33.172	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	20.0	0	SC	0	19.77	0	33.173	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	30.0	0	SC	0	19.78	0	33.190	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	50.0	0	SC	0	17.46	0	34.125	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	75.0	0	SC	0	13.70	0	34.274	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	100.0	0	SC	0	10.88	0	34.296	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	125.0	0	SC	0	8.54	0	34.180	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	150.0	0	SC	0	6.90	0	34.117	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	200.0	0	SC	0	4.24	0	34.036	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	250.0	0	SC	0	2.04	0	34.020	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	300.0	0	SC	0	1.37	0	34.055	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	400.0	0	SC	0	0.68	0	34.064	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	500.0	0	SC	0	0.43	0	34.068	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	600.0	0	SC	0	0.35	0	34.069	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	900.0	0	SC	0	0.22	0	34.068	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19931022	005	B	10/09/1993	11:35	133.4667	39.4167	0	1200.0	0	SC	0	0.18	0	34.069	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	0.0	0	SC	0	19.59	8	33.182	8
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	10.0	0	SC	0	19.59	0	33.180	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	20.0	0	SC	0	19.56	0	33.285	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	30.0	0	SC	0	19.11	0	33.731	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	50.0	0	SC	0	15.40	0	34.209	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	75.0	0	SC	0	12.31	0	34.277	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	100.0	0	SC	0	7.13	0	34.046	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	125.0	0	SC	0	4.53	0	33.968	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	150.0	0	SC	0	2.99	0	34.008	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	200.0	0	SC	0	1.62	0	34.023	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	250.0	0	SC	0	1.05	0	34.052	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	300.0	0	SC	0	0.74	0	34.064	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	400.0	0	SC	0	0.46	0	34.070	0
JIVB___19931022	006	B	10/09/1993	15:59	133.9833	39.6500	0	0.0	0	SD	0	19.59	0	33.182	0	5.352	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	0.0	0	SC	0	8.84	8	34.119	8
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	10.0	0	SC	0	8.84	0	34.117	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	20.0	0	SC	0	8.85	0	34.116	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	30.0	0	SC	0	8.85	0	34.115	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	50.0	0	SC	0	8.86	0	34.116	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	75.0	0	SC	0	8.83	0	34.115	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	100.0	0	SC	0	8.79	0	34.116	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	125.0	0	SC	0	8.35	0	34.091	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	150.0	0	SC	0	7.54	0	34.069	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	200.0	0	SC	0	4.53	0	34.059	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	250.0	0	SC	0	2.41	0	34.055	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	300.0	0	SC	0	1.58	0	34.066	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	400.0	0	SC	0	0.76	0	34.070	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	500.0	0	SC	0	0.49	0	34.072	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	600.0	0	SC	0	0.38	0	34.072	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	700.0	0	SC	0	0.32	0	34.071	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	800.0	0	SC	0	0.27	0	34.072	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	900.0	0	SC	0	0.25	0	34.070	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	1200.0	0	SC	0	0.19	0	34.072	0
JIVB___19941023	001	B	02/18/1994	20:34	133.9333	38.7833	0	0.0	0	SD	0	8.84	0	34.119	0	6.628	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	0.0	0	SC	0	8.74	8	34.125	8
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	10.0	0	SC	0	8.73	0	34.126	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	20.0	0	SC	0	8.73	0	34.128	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	30.0	0	SC	0	8.72	0	34.125	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	50.0	0	SC	0	8.69	0	34.122	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	75.0	0	SC	0	8.63	0	34.124	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	100.0	0	SC	0	8.51	0	34.118	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	125.0	0	SC	0	6.28	0	34.088	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	150.0	0	SC	0	4.76	0	34.063	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	200.0	0	SC	0	2.43	0	34.059	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	250.0	0	SC	0	1.46	0	34.066	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	300.0	0	SC	0	0.97	0	34.067	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	400.0	0	SC	0	0.56	0	34.074	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	500.0	0	SC	0	0.42	0	34.073	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	600.0	0	SC	0	0.34	0	34.073	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	700.0	0	SC	0	0.28	0	34.073	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	800.0	0	SC	0	0.25	0	34.073	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	900.0	0	SC	0	0.23	0	34.072	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	1000.0	0	SC	0	0.21	0	34.071	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	1200.0	0	SC	0	0.19	0	34.072	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	1500.0	0	SC	0	0.17	0	34.072	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	0.0	0	SD	0	8.74	0	34.125	0	6.628	0			0.38	0			4.1	0	0.17	0	0.56	0	0.26	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	10.0	0	SD	0	8.73	0	34.127	0	6.605	0			0.40	0			4.2	0	0.17	0	0.25	0	0.08	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	20.0	0	SD	0	8.73	0	34.127	0	6.628	0			0.38	0			4.1	0	0.16	0	0.52	0	0.23	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	30.0	0	SD	0	8.72	0	34.127	0	6.605	0			0.38	0			4.1	0	0.17	0	0.12	0	0.30	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	50.0	0	SD	0	8.66	0	34.126	0	6.650	0			0.39	0			4.2	0	0.18	0	0.34	0	0.16	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	75.0	0	SD	0	8.63	0	34.125	0	6.628	0			0.39	0			4.2	0	0.18	0	0.46	0	0.17	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	100.0	0	SD	0	8.59	0	34.124	0	6.605	0			0.41	0			4.3	0	0.18	0	0.52	0	0.27	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	125.0	0	SD	0	6.40	0	34.093	0	6.314	0			0.74	0			8.1	0	0.03	0	0.03	0	0.06	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	150.0	0	SD	0	4.85	0	34.080	0	6.180	0			1.01	0			11.5	0	0.01	0	0.02	0	0.02	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	201.0	0	SD	0	2.60	0	34.062	0	6.046	0			1.40	0			16.6	0	0.01	0	0.02	0	0.01	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	251.0	0	SD	0	1.50	0	34.069	0	5.732	0			1.66	0			20.5	0	0.00	0	0.01	0	0.02	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	301.0	0	SD	0	0.94	0	34.071	0	5.553	0			1.83	0			22.6	0	0.01	0	0.01	0	0.01	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	400.0	0	SD	0	0.59	0	34.072	0	5.419	0			1.94	0			24.1	0	0.00	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	499.0	0	SD	0	0.43	0	34.072	0	5.464	0			1.94	0			24.3	0	0.00	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	601.0	0	SD	0	0.34	0	34.071	0	5.464	0			1.94	0			24.3	0	0.00	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	701.0	0	SD	0	0.29	0	34.072	0	5.486	0			1.94	0			24.1	0	0.00	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	801.0	0	SD	0	0.25	0	34.070	0	5.486	0			1.93	0			24.2	0	0.00	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	902.0	0	SD	0	0.23	0	34.070	0	5.374	0			1.96	0			24.3	0	0.00	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	1001.0	0	SD	0	0.21	0	34.070	0	5.329	0			1.98	0			24.6	0	0.00	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	1201.0	0	SD	0	0.19	0	34.070	0	5.172	0			2.01	0			25.1	0	0.00	0
JIVB___19941023	002	B	02/18/1994	22:59	133.7667	39.0333	0	1501.0	0	SD	0	0.17	0	34.072	0	5.083	0			2.05	0			25.3	0	0.00	0
JIVB___19941023	003	B	02/19/1994	00:00	133.4500	39.4167	0	0.0	0	SD	4	0.213	0	0.002	8	0.029	0
JIVB___19941023	003	B	02/19/1994	00:00	133.4500	39.4167	0	1000.0	0	SD	4	0.000	0	0.005	8	0.050	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	0.0	0	SC	0	8.38	8	34.173	8
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	10.0	0	SC	0	8.29	0	34.171	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	20.0	0	SC	0	8.02	0	34.153	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	30.0	0	SC	0	7.68	0	34.141	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	50.0	0	SC	0	6.96	0	34.126	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	75.0	0	SC	0	6.53	0	34.108	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	100.0	0	SC	0	5.75	0	34.085	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	125.0	0	SC	0	5.00	0	34.086	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	150.0	0	SC	0	3.30	0	34.023	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	200.0	0	SC	0	1.80	0	34.048	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	250.0	0	SC	0	1.33	0	34.061	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	300.0	0	SC	0	0.98	0	34.071	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	400.0	0	SC	0	0.57	0	34.070	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	500.0	0	SC	0	0.40	0	34.071	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	600.0	0	SC	0	0.33	0	34.072	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	700.0	0	SC	0	0.29	0	34.073	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	800.0	0	SC	0	0.25	0	34.072	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	900.0	0	SC	0	0.24	0	34.073	0
JIVB___19941023	004	B	02/19/1994	02:20	133.6000	39.2167	0	0.0	0	SD	0	8.38	0	34.173	0	6.785	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	0.0	0	SD	0	9.18	0	34.152	0	6.628	0	7.89	0	0.42	0			4.5	0	0.18	0	0.01	0	0.02	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	10.0	0	SD	0	8.93	0	34.155	0	6.628	0	7.88	0	0.42	0			4.4	0	0.18	0	0.05	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	19.0	0	SD	0	8.90	0	34.156	0	6.628	0	7.87	0	0.42	0			4.3	0	0.17	0	0.07	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	29.0	0	SD	0	8.89	0	34.157	0	6.628	0	7.87	0	0.42	0			4.4	0	0.18	0	0.04	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	49.0	0	SD	0	8.87	0	34.158	0	6.583	0	7.89	0	0.43	0			4.4	0	0.18	0	0.03	0	0.02	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	74.0	0	SD	0	7.70	0	34.168	0	6.807	0	7.86	0	0.46	0			4.4	0	0.20	0	0.01	0	0.02	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	100.0	0	SD	0	5.40	0	34.068	0	6.135	0	7.73	0	0.96	0			10.7	0	0.02	0	0.00	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	126.0	0	SD	0	3.55	0	34.042	0	6.941	0	7.71	0	0.87	0			9.3	0	0.12	0	0.01	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	151.0	0	SD	0	2.52	0	34.027	0	7.098	0	7.65	0	0.97	0			10.6	0	0.07	0	0.01	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	201.0	0	SD	0	1.76	0	34.054	0	6.337	0	7.53	0	1.40	0			16.4	0	0.02	0	0.00	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	251.0	0	SD	0	1.22	0	34.069	0	5.867	0	7.47	0	1.69	0			20.3	0	0.02	0	0.00	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	301.0	0	SD	0	0.96	0	34.073	0	5.934	0	7.44	0	1.75	0			21.2	0	0.02	0	0.00	0	0.00	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	400.0	0	SD	0	0.68	0	34.075	0	5.822	0	7.42	0	1.86	0			22.5	0	0.01	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	501.0	0	SD	0	0.44	0	34.072	0	5.464	0	7.41	0	1.98	0			24.0	0	0.01	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	600.0	0	SD	0	0.35	0	34.072	0	5.374	0	7.40	0	2.01	0			24.5	0	0.02	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	700.0	0	SD	0	0.30	0	34.071	0	5.352	0	7.40	0	2.01	0			24.5	0	0.01	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	801.0	0	SD	0	0.26	0	34.072	0	5.307	0	7.42	0	2.01	0			24.3	0	0.01	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	901.0	0	SD	0	0.24	0	34.072	0	5.307	0	7.41	0	2.01	0			24.5	0	0.01	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	1001.0	0	SD	0	0.22	0	34.072	0	5.240	0	7.40	0	2.04	0			24.5	0	0.01	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	1002.0	0	SD	0	0.22	0	34.072	0	5.240	0	7.40	0	2.04	0			24.5	0	0.01	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	1201.0	0	SD	0	0.20	0	34.072	0	5.195	0	7.43	0	2.07	0			24.7	0	0.02	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	1301.0	0	SD	0	0.17	0	34.071	0	5.128	0			2.30	0			25.1	0	0.16	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	0.0	0	SC	0	9.18	8	34.152	8
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	10.0	0	SC	0	8.92	0	34.156	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	20.0	0	SC	0	8.90	0	34.156	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	30.0	0	SC	0	8.89	0	34.157	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	50.0	0	SC	0	8.87	0	34.158	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	75.0	0	SC	0	7.54	0	34.157	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	100.0	0	SC	0	5.36	0	34.054	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	125.0	0	SC	0	4.08	0	34.045	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	150.0	0	SC	0	2.77	0	34.022	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	200.0	0	SC	0	1.87	0	34.053	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	250.0	0	SC	0	1.30	0	34.058	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	300.0	0	SC	0	1.01	0	34.070	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	400.0	0	SC	0	0.65	0	34.073	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	500.0	0	SC	0	0.43	0	34.072	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	700.0	0	SC	0	0.29	0	34.072	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	800.0	0	SC	0	0.27	0	34.071	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	900.0	0	SC	0	0.24	0	34.071	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	1000.0	0	SC	0	0.22	0	34.071	0
JIVB___19941023	005	B	02/19/1994	04:36	133.4500	39.4167	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	0.0	0	SC	0	8.05	8	34.151	8
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	10.0	0	SC	0	7.87	0	34.138	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	20.0	0	SC	0	7.45	0	34.131	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	30.0	0	SC	0	7.15	0	34.122	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	50.0	0	SC	0	6.93	0	34.119	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	75.0	0	SC	0	4.58	0	34.009	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	100.0	0	SC	0	3.14	0	34.050	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	125.0	0	SC	0	2.44	0	34.058	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	150.0	0	SC	0	1.89	0	34.063	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	200.0	0	SC	0	1.29	0	34.064	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	250.0	0	SC	0	1.03	0	34.070	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	300.0	0	SC	0	0.80	0	34.072	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	400.0	0	SC	0	0.56	0	34.073	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	500.0	0	SC	0	0.43	0	34.075	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	600.0	0	SC	0	0.35	0	34.074	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	700.0	0	SC	0	0.30	0	34.075	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	800.0	0	SC	0	0.26	0	34.074	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	900.0	0	SC	0	0.24	0	34.075	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	1000.0	0	SC	0	0.23	0	34.073	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	1500.0	0	SC	0	0.18	0	34.072	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	2000.0	0	SC	0	0.18	0	34.072	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	2500.0	0	SC	0	0.20	0	34.071	0
JIVB___19941023	006	B	02/19/1994	08:55	133.0000	39.2833	0	0.0	0	SD	0	8.05	0	34.151	0	6.919	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	0.0	0	BX	0	9.1	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	10.0	0	BX	0	9.1	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	20.0	0	BX	0	9.0	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	30.0	0	BX	0	9.0	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	50.0	0	BX	0	8.9	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	75.0	0	BX	0	8.9	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	100.0	0	BX	0	8.9	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	150.0	0	BX	0	5.6	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	200.0	0	BX	0	2.3	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	250.0	0	BX	0	1.6	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	300.0	0	BX	0	1.1	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	350.0	0	BX	0	0.9	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	400.0	0	BX	0	0.7	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	450.0	0	BX	0	0.6	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	0.0	0	BX	0	9.10	4
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	1.0	0	BX	0	15.50	4
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	2.0	0	BX	0	10.70	4
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	3.0	0	BX	0	9.40	4
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	4.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	5.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	6.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	7.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	8.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	9.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	10.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	11.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	12.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	13.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	14.0	0	BX	0	9.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	15.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	16.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	17.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	18.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	19.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	20.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	21.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	22.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	23.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	24.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	25.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	26.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	27.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	28.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	29.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	30.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	31.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	32.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	33.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	34.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	35.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	36.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	37.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	38.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	39.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	40.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	41.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	42.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	43.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	44.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	45.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	46.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	47.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	48.0	0	BX	0	9.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	49.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	50.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	51.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	52.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	53.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	54.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	55.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	56.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	57.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	58.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	59.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	60.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	61.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	62.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	63.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	64.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	65.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	66.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	67.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	68.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	69.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	70.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	71.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	72.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	73.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	74.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	75.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	76.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	77.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	78.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	79.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	80.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	81.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	82.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	83.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	84.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	85.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	86.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	87.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	88.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	89.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	90.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	91.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	92.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	93.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	94.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	95.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	96.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	97.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	98.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	99.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	100.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	101.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	102.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	103.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	104.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	105.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	106.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	107.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	108.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	109.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	110.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	111.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	112.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	113.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	114.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	115.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	116.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	117.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	118.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	119.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	120.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	121.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	122.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	123.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	124.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	125.0	0	BX	0	8.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	126.0	0	BX	0	8.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	127.0	0	BX	0	8.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	128.0	0	BX	0	8.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	129.0	0	BX	0	7.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	130.0	0	BX	0	7.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	131.0	0	BX	0	7.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	132.0	0	BX	0	7.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	133.0	0	BX	0	7.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	134.0	0	BX	0	7.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	135.0	0	BX	0	7.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	136.0	0	BX	0	7.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	137.0	0	BX	0	6.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	138.0	0	BX	0	6.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	139.0	0	BX	0	6.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	140.0	0	BX	0	6.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	141.0	0	BX	0	6.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	142.0	0	BX	0	6.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	143.0	0	BX	0	6.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	144.0	0	BX	0	6.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	145.0	0	BX	0	6.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	146.0	0	BX	0	6.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	147.0	0	BX	0	5.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	148.0	0	BX	0	5.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	149.0	0	BX	0	5.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	150.0	0	BX	0	5.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	151.0	0	BX	0	5.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	152.0	0	BX	0	5.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	153.0	0	BX	0	5.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	154.0	0	BX	0	4.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	155.0	0	BX	0	4.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	156.0	0	BX	0	4.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	157.0	0	BX	0	4.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	158.0	0	BX	0	4.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	159.0	0	BX	0	4.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	160.0	0	BX	0	4.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	161.0	0	BX	0	4.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	162.0	0	BX	0	4.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	163.0	0	BX	0	4.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	164.0	0	BX	0	4.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	165.0	0	BX	0	4.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	166.0	0	BX	0	4.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	167.0	0	BX	0	4.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	168.0	0	BX	0	3.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	169.0	0	BX	0	3.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	170.0	0	BX	0	3.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	171.0	0	BX	0	3.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	172.0	0	BX	0	3.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	173.0	0	BX	0	3.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	174.0	0	BX	0	3.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	175.0	0	BX	0	3.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	176.0	0	BX	0	3.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	177.0	0	BX	0	3.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	178.0	0	BX	0	3.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	179.0	0	BX	0	3.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	180.0	0	BX	0	3.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	181.0	0	BX	0	3.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	182.0	0	BX	0	2.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	183.0	0	BX	0	2.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	184.0	0	BX	0	2.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	185.0	0	BX	0	2.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	186.0	0	BX	0	2.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	187.0	0	BX	0	2.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	188.0	0	BX	0	2.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	189.0	0	BX	0	2.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	190.0	0	BX	0	2.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	191.0	0	BX	0	2.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	192.0	0	BX	0	2.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	193.0	0	BX	0	2.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	194.0	0	BX	0	2.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	195.0	0	BX	0	2.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	196.0	0	BX	0	2.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	197.0	0	BX	0	2.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	198.0	0	BX	0	2.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	199.0	0	BX	0	2.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	200.0	0	BX	0	2.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	201.0	0	BX	0	2.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	202.0	0	BX	0	2.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	203.0	0	BX	0	2.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	204.0	0	BX	0	2.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	205.0	0	BX	0	2.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	206.0	0	BX	0	2.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	207.0	0	BX	0	2.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	208.0	0	BX	0	2.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	209.0	0	BX	0	2.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	210.0	0	BX	0	2.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	211.0	0	BX	0	2.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	212.0	0	BX	0	2.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	213.0	0	BX	0	2.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	214.0	0	BX	0	2.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	215.0	0	BX	0	2.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	216.0	0	BX	0	2.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	217.0	0	BX	0	2.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	218.0	0	BX	0	2.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	219.0	0	BX	0	2.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	220.0	0	BX	0	2.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	221.0	0	BX	0	1.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	222.0	0	BX	0	1.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	223.0	0	BX	0	1.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	224.0	0	BX	0	1.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	225.0	0	BX	0	1.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	226.0	0	BX	0	1.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	227.0	0	BX	0	1.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	228.0	0	BX	0	1.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	229.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	230.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	231.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	232.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	233.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	234.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	235.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	236.0	0	BX	0	1.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	237.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	238.0	0	BX	0	1.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	239.0	0	BX	0	1.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	240.0	0	BX	0	1.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	241.0	0	BX	0	1.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	242.0	0	BX	0	1.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	243.0	0	BX	0	1.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	244.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	245.0	0	BX	0	1.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	246.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	247.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	248.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	249.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	250.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	251.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	252.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	253.0	0	BX	0	1.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	254.0	0	BX	0	1.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	255.0	0	BX	0	1.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	256.0	0	BX	0	1.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	257.0	0	BX	0	1.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	258.0	0	BX	0	1.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	259.0	0	BX	0	1.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	260.0	0	BX	0	1.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	261.0	0	BX	0	1.50	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	262.0	0	BX	0	1.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	263.0	0	BX	0	1.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	264.0	0	BX	0	1.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	265.0	0	BX	0	1.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	266.0	0	BX	0	1.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	267.0	0	BX	0	1.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	268.0	0	BX	0	1.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	269.0	0	BX	0	1.40	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	270.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	271.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	272.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	273.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	274.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	275.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	276.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	277.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	278.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	279.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	280.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	281.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	282.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	283.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	284.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	285.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	286.0	0	BX	0	1.30	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	287.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	288.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	289.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	290.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	291.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	292.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	293.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	294.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	295.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	296.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	297.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	298.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	299.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	300.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	301.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	302.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	303.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	304.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	305.0	0	BX	0	1.20	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	306.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	307.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	308.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	309.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	310.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	311.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	312.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	313.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	314.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	315.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	316.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	317.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	318.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	319.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	320.0	0	BX	0	1.10	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	321.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	322.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	323.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	324.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	325.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	326.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	327.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	328.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	329.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	330.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	331.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	332.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	333.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	334.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	335.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	336.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	337.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	338.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	339.0	0	BX	0	1.00	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	340.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	341.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	342.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	343.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	344.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	345.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	346.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	347.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	348.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	349.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	350.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	351.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	352.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	353.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	354.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	355.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	356.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	357.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	358.0	0	BX	0	0.90	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	359.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	360.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	361.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	362.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	363.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	364.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	365.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	366.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	367.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	368.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	369.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	370.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	371.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	372.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	373.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	374.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	375.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	376.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	377.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	378.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	379.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	380.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	381.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	382.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	383.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	384.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	385.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	386.0	0	BX	0	0.80	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	387.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	388.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	389.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	390.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	391.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	392.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	393.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	394.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	395.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	396.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	397.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	398.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	399.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	400.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	401.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	402.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	403.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	404.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	405.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	406.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	407.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	408.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	409.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	410.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	411.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	412.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	413.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	414.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	415.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	416.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	417.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	418.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	419.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	420.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	421.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	422.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	423.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	424.0	0	BX	0	0.70	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	425.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	426.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	427.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	428.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	429.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	430.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	431.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	432.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	433.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	434.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	435.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	436.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	437.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	438.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	439.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	440.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	441.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	442.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	443.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	444.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	445.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	446.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	447.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	448.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	449.0	0	BX	0	0.60	0
JIVB___19941023	007	C	02/19/1994	13:20	132.8167	38.7500	0	450.0	0	BX	0	0.60	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	0.0	0	BX	0	9.1	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	10.0	0	BX	0	9.1	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	20.0	0	BX	0	9.0	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	30.0	0	BX	0	9.0	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	50.0	0	BX	0	8.9	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	75.0	0	BX	0	8.9	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	100.0	0	BX	0	8.9	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	150.0	0	BX	0	5.6	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	200.0	0	BX	0	2.3	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	250.0	0	BX	0	1.6	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	300.0	0	BX	0	1.1	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	350.0	0	BX	0	0.9	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	400.0	0	BX	0	0.7	0
JIVB___19941023	007	B	02/19/1994	13:20	132.8167	38.7500	0	450.0	0	BX	0	0.6	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	0.0	0	SD	0	9.22	0	34.186	0	6.673	0			0.40	0			4.2	0	0.14	0	0.55	0	0.22	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	25.0	0	SD	0	9.42	0	34.257	0	6.740	0			0.44	0			3.9	0	0.18	0	0.03	0	0.08	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	50.0	0	SD	0	8.86	0	34.250	0	6.628	0			0.45	0			5.0	0	0.30	0	0.26	0	0.24	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	99.0	0	SD	0	4.94	0	34.090	0	6.068	0			1.05	0			12.2	0	0.03	0	0.01	0	0.02	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	150.0	0	SD	0	2.26	0	34.063	0	6.046	0			1.45	0			18.0	0	0.01	0	0.00	0	0.03	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	200.0	0	SD	0	1.34	0	34.070	0	5.777	0			1.71	0			21.1	0	0.03	0	0.01	0	0.02	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	250.0	0	SD	0	0.92	0	34.070	0	5.575	0			1.83	0			22.8	0	0.01	0	0.00	0	0.03	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	300.0	0	SD	0	0.72	0	34.072	0	5.575	0			1.88	0			23.9	0	0.03	0	0.01	0	0.01	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	400.0	0	SD	0	0.49	0	34.072	0	5.486	0			1.93	0			24.0	0	0.00	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	500.0	0	SD	0	0.40	0	34.073	0	5.575	0			1.89	0			23.6	0	0.03	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	801.0	0	SD	0	0.25	0	34.071	0	5.620	0			1.87	0			23.7	0	0.00	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	1001.0	0	SD	0	0.21	0	34.073	0	5.575	0			1.92	0			24.1	0	0.03	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	1251.0	0	SD	0	0.19	0	34.072	0	5.441	0			1.96	0			24.5	0	0.01	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	0.0	0	SC	0	9.22	8	34.186	8
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	10.0	0	SC	0	9.22	0	34.184	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	20.0	0	SC	0	9.23	0	34.213	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	30.0	0	SC	0	9.21	0	34.212	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	50.0	0	SC	0	9.14	0	34.254	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	75.0	0	SC	0	7.50	0	34.074	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	100.0	0	SC	0	4.88	0	34.063	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	125.0	0	SC	0	2.93	0	34.040	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	150.0	0	SC	0	2.37	0	34.052	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	200.0	0	SC	0	1.47	0	34.063	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	250.0	0	SC	0	0.97	0	34.067	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	300.0	0	SC	0	0.76	0	34.071	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	400.0	0	SC	0	0.50	0	34.071	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	500.0	0	SC	0	0.39	0	34.072	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	700.0	0	SC	0	0.28	0	34.073	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	900.0	0	SC	0	0.23	0	34.071	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	1000.0	0	SC	0	0.22	0	34.071	0
JIVB___19941023	008	B	02/19/1994	16:18	132.6167	38.1667	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	0.0	0	SD	0	11.39	0	34.268	0	6.605	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	0.0	0	SC	0	11.39	8	34.268	8
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	10.0	0	SC	0	11.37	0	34.263	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	20.0	0	SC	0	10.37	0	34.177	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	30.0	0	SC	0	8.85	0	34.151	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	50.0	0	SC	0	7.44	0	34.128	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	75.0	0	SC	0	6.59	0	34.126	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	100.0	0	SC	0	5.23	0	34.077	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	125.0	0	SC	0	4.02	0	34.057	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	150.0	0	SC	0	2.75	0	34.037	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	200.0	0	SC	0	2.12	0	34.060	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	250.0	0	SC	0	1.20	0	34.063	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	300.0	0	SC	0	0.92	0	34.070	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	400.0	0	SC	0	0.54	0	34.071	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	500.0	0	SC	0	0.41	0	34.072	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	600.0	0	SC	0	0.33	0	34.072	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	700.0	0	SC	0	0.28	0	34.070	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	800.0	0	SC	0	0.25	0	34.072	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	900.0	0	SC	0	0.23	0	34.071	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	1000.0	0	SC	0	0.21	0	34.072	0
JIVB___19941024	001	B	04/30/1994	08:23	133.9333	38.7833	0	1200.0	0	SC	0	0.20	0	34.069	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	0.0	0	SD	0	9.84	0	34.160	0	6.986	0			0.11	0			0.1	0	0.01	0	0.70	0	0.25	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	10.0	0	SD	0	9.81	0	34.158	0	6.986	0			0.12	0			0.1	0	0.01	0	0.77	0	0.30	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	20.0	0	SD	0	9.15	0	34.185	0	7.188	0			0.14	0			0.1	0	0.02	0	0.94	0	0.40	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	30.0	0	SD	0	7.49	0	34.169	0	6.986	0			0.36	0			2.3	0	0.12	0	0.83	0	1.64	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	50.0	0	SD	0	6.26	0	34.121	0	7.143	0			0.53	0			5.1	0	0.29	0	0.37	0	0.00	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	75.0	0	SD	0	5.01	0	34.086	0	6.538	0			0.79	0			9.1	0	0.20	0	0.10	0	0.12	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	100.0	0	SD	0	3.55	0	34.048	0	6.158	0			1.12	0			13.6	0	0.04	0	0.02	0	0.04	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	125.0	0	SD	0	2.45	0	34.057	0	6.314	0			1.37	0			17.0	0	0.02	0	0.02	0	0.04	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	150.0	0	SD	0	1.78	0	34.061	0	6.046	0			1.48	0			18.3	0	0.02	0	0.01	0	0.03	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	200.0	0	SD	0	1.21	0	34.068	0	5.665	0			1.73	0			21.6	0	0.01	0	0.02	0	0.02	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	250.0	0	SD	0	0.95	0	34.071	0	5.419	0			1.83	0			22.8	0	0.01	0	0.01	0	0.03	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	301.0	0	SD	0	0.76	0	34.071	0	5.284	0			1.90	0			23.7	0	0.02	0	0.00	0	0.03	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	400.0	0	SD	0	0.48	0	34.072	0	5.352	0			1.95	0			24.3	0	0.01	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	500.0	0	SD	0	0.39	0	34.070	0	5.307	0			1.95	0			24.3	0	0.00	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	600.0	0	SD	0	0.32	0	34.071	0	5.352	0			1.95	0			24.4	0	0.00	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	701.0	0	SD	0	0.28	0	34.069	0	5.284	0			1.96	0			24.5	0	0.01	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	800.0	0	SD	0	0.24	0	34.070	0	5.240	0			1.97	0			24.7	0	0.00	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	901.0	0	SD	0	0.21	0	34.070	0	5.217	0			2.00	0			25.0	0	0.01	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	1001.0	0	SD	0	0.20	0	34.071	0	5.128	0			2.00	0			25.1	0	0.01	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	1201.0	0	SD	0	0.17	0	34.070	0	5.083	0			2.03	0			25.4	0	0.01	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	1501.0	0	SD	0	0.17	0	34.070	0	5.150	0			2.06	0			25.5	0	0.00	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	0.0	0	SC	0	9.84	8	34.160	8
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	10.0	0	SC	0	9.82	0	34.158	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	20.0	0	SC	0	8.52	0	34.145	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	30.0	0	SC	0	7.45	0	34.156	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	50.0	0	SC	0	6.21	0	34.116	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	75.0	0	SC	0	4.71	0	34.053	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	100.0	0	SC	0	3.44	0	34.017	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	125.0	0	SC	0	2.29	0	34.049	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	150.0	0	SC	0	1.81	0	34.055	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	200.0	0	SC	0	1.21	0	34.066	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	250.0	0	SC	0	0.93	0	34.068	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	300.0	0	SC	0	0.75	0	34.070	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	400.0	0	SC	0	0.51	0	34.071	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	500.0	0	SC	0	0.37	0	34.072	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	600.0	0	SC	0	0.32	0	34.071	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	700.0	0	SC	0	0.27	0	34.072	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	800.0	0	SC	0	0.24	0	34.071	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	900.0	0	SC	0	0.21	0	34.072	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	1000.0	0	SC	0	0.20	0	34.071	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	1200.0	0	SC	0	0.17	0	34.070	0
JIVB___19941024	002	B	04/30/1994	10:44	133.7667	39.0167	0	1500.0	0	SC	0	0.17	0	34.069	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	0.0	0	SD	0	9.95	0	34.193	0	6.986	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	0.0	0	SC	0	9.95	8	34.193	8
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	10.0	0	SC	0	9.94	0	34.191	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	20.0	0	SC	0	9.53	0	34.182	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	30.0	0	SC	0	7.75	0	34.190	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	50.0	0	SC	0	6.18	0	34.115	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	75.0	0	SC	0	4.24	0	34.070	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	100.0	0	SC	0	3.08	0	34.027	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	125.0	0	SC	0	2.61	0	34.058	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	150.0	0	SC	0	2.14	0	34.058	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	200.0	0	SC	0	1.41	0	34.055	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	250.0	0	SC	0	1.20	0	34.065	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	300.0	0	SC	0	0.81	0	34.068	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	400.0	0	SC	0	0.45	0	34.073	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	500.0	0	SC	0	0.35	0	34.072	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	600.0	0	SC	0	0.29	0	34.072	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	700.0	0	SC	0	0.26	0	34.069	0
JIVB___19941024	003	B	04/30/1994	13:44	133.6000	39.2167	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	0.0	0	SD	0	8.06	0	34.063	0	7.456	0	8.00	0	0.22	0			0.8	0	0.05	0	1.46	0	0.56	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	10.0	0	SD	0	7.88	0	34.060	0	7.479	0	8.00	0	0.25	0			1.3	0	0.06	0	1.35	0	0.50	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	22.0	0	SD	0	5.20	0	34.064	0	7.815	0	7.95	0	0.52	0			4.7	0	0.12	0	1.18	0	0.60	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	30.0	0	SD	0	4.57	0	34.072	0	7.546	0	7.91	0	0.67	0			6.8	0	0.15	0	1.09	0	0.68	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	50.0	0	SD	0	3.49	0	34.066	0	7.277	0	7.86	0	0.88	0			9.7	0	0.25	0	0.36	0	0.41	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	75.0	0	SD	0	2.52	0	34.066	0	7.076	0	7.83	0	1.06	0			12.5	0	0.28	0	0.16	0	0.18	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	101.0	0	SD	0	1.76	0	34.060	0	6.897	0	7.78	0	1.21	0			14.6	0	0.09	0	0.00	0	0.22	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	125.0	0	SD	0	1.47	0	34.060	0	6.807	0	7.75	0	1.28	0			15.6	0	0.03	0	0.03	0	0.04	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	151.0	0	SD	0	1.36	0	34.064	0	6.673	0	7.74	0	1.35	0			16.6	0	0.03	0	0.02	0	0.04	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	201.0	0	SD	0	1.06	0	34.071	0	6.090	0	7.67	0	1.61	0			20.0	0	0.03	0	0.01	0	0.02	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	251.0	0	SD	0	0.80	0	34.073	0	5.687	0	7.63	0	1.77	0			22.0	0	0.02	0	0.01	0	0.02	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	301.0	0	SD	0	0.63	0	34.072	0	5.441	0	7.60	0	1.91	0			23.8	0	0.02	0	0.00	0	0.00	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	398.0	0	SD	0	0.47	0	34.073	0	5.441	0	7.59	0	1.93	0			24.1	0	0.01	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	502.0	0	SD	0	0.35	0	34.071	0	5.307	0	7.57	0	1.96	0			24.4	0	0.00	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	602.0	0	SD	0	0.30	0	34.071	0	5.352	0	7.57	0	1.95	0			24.3	0	0.00	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	702.0	0	SD	0	0.26	0	34.069	0	5.262	0	7.56	0	1.96	0			24.5	0	0.00	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	800.0	0	SD	0	0.24	0	34.069	0	5.329	0	7.56	0	1.97	0			24.6	0	0.02	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	901.0	0	SD	0	0.22	0	34.071	0	5.284	0	7.58	0	1.98	0			24.6	0	0.00	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	1000.0	0	SD	0	0.21	0	34.070	0	5.262	0	7.54	0	1.99	0			24.9	0	0.01	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	1202.0	0	SD	0	0.21	0	34.071	0	5.240	0	7.53	0	2.02	0			25.1	0	0.01	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	1275.0	0	SD	0	0.19	0	34.070	0	5.396	0	7.53	0	2.02	0			25.0	0	0.01	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	0.0	0	SC	0	8.06	8	34.063	8
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	10.0	0	SC	0	7.88	0	34.048	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	20.0	0	SC	0	5.47	0	34.050	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	30.0	0	SC	0	4.50	0	34.059	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	50.0	0	SC	0	3.34	0	34.068	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	75.0	0	SC	0	2.48	0	34.063	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	100.0	0	SC	0	1.79	0	34.058	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	125.0	0	SC	0	1.60	0	34.058	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	150.0	0	SC	0	1.39	0	34.061	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	200.0	0	SC	0	1.07	0	34.064	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	250.0	0	SC	0	0.85	0	34.072	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	300.0	0	SC	0	0.67	0	34.074	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	400.0	0	SC	0	0.45	0	34.072	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	500.0	0	SC	0	0.36	0	34.073	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	600.0	0	SC	0	0.30	0	34.072	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	700.0	0	SC	0	0.27	0	34.072	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	800.0	0	SC	0	0.24	0	34.072	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	900.0	0	SC	0	0.22	0	34.072	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	1000.0	0	SC	0	0.21	0	34.071	0
JIVB___19941024	004	B	04/30/1994	15:44	133.4333	39.4167	0	1200.0	0	SC	0	0.19	0	34.071	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	0.0	0	SC	0	7.11	8	34.048	8
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	10.0	0	SC	0	7.13	0	34.047	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	20.0	0	SC	0	5.40	0	33.981	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	30.0	0	SC	0	4.19	0	34.032	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	50.0	0	SC	0	3.39	0	34.039	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	75.0	0	SC	0	2.58	0	34.058	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	100.0	0	SC	0	2.09	0	34.056	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	125.0	0	SC	0	1.78	0	34.050	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	150.0	0	SC	0	1.49	0	34.065	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	200.0	0	SC	0	1.19	0	34.069	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	250.0	0	SC	0	0.92	0	34.072	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	300.0	0	SC	0	0.66	0	34.072	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	400.0	0	SC	0	0.41	0	34.073	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	500.0	0	SC	0	0.32	0	34.072	0
JIVB___19941024	005	B	04/30/1994	21:05	134.0000	39.6667	0	0.0	0	SD	0	7.11	0	34.048	0	7.501	0
JIVB___19941025	001	B	05/01/1994	00:00	133.4500	39.4167	0	0.0	0	SD	4	0.001	0	0.013	8	0.032	0
JIVB___19941025	001	B	05/01/1994	00:00	133.4500	39.4167	0	1000.0	0	SD	4	0.000	0	0.002	8	0.056	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	0.0	0	SD	0	16.29	0	34.293	0	11.42	8
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	0.0	0	SC	0	16.29	8	34.293	8
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	10.0	0	SC	0	15.05	0	34.323	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	20.0	0	SC	0	14.55	0	34.480	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	30.0	0	SC	0	13.96	0	34.547	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	50.0	0	SC	0	12.05	0	34.582	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	75.0	0	SC	0	9.09	0	34.306	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	100.0	0	SC	0	6.77	0	34.135	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	125.0	0	SC	0	5.55	0	34.101	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	150.0	0	SC	0	4.26	0	34.056	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	200.0	0	SC	0	2.26	0	34.057	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	250.0	0	SC	0	1.33	0	34.063	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	300.0	0	SC	0	0.93	0	34.070	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	400.0	0	SC	0	0.57	0	34.074	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	500.0	0	SC	0	0.44	0	34.075	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	600.0	0	SC	0	0.34	0	34.074	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	700.0	0	SC	0	0.28	0	34.074	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	800.0	0	SC	0	0.25	0	34.074	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	900.0	0	SC	0	0.23	0	34.074	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	1000.0	0	SC	0	0.21	0	34.071	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	1200.0	0	SC	0	0.19	0	34.073	0
JIVB___19941026	001	B	06/03/1994	16:04	132.6167	38.1833	0	1500.0	0	SC	0	0.17	0	34.073	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	0.0	0	SD	0	17.14	0	34.432	0	11.218	8
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	0.0	0	SC	0	17.14	8	34.432	8
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	10.0	0	SC	0	17.13	0	34.439	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	20.0	0	SC	0	14.63	0	34.404	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	30.0	0	SC	0	14.56	0	34.662	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	50.0	0	SC	0	12.86	0	34.619	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	75.0	0	SC	0	10.24	0	34.370	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	100.0	0	SC	0	8.95	0	34.267	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	125.0	0	SC	0	8.24	0	34.221	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	150.0	0	SC	0	7.09	0	34.193	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	200.0	0	SC	0	3.41	0	34.058	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	250.0	0	SC	0	2.08	0	34.053	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	300.0	0	SC	0	1.27	0	34.067	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	400.0	0	SC	0	0.67	0	34.071	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	500.0	0	SC	0	0.47	0	34.072	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	600.0	0	SC	0	0.38	0	34.075	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	700.0	0	SC	0	0.32	0	34.075	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	800.0	0	SC	0	0.28	0	34.074	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	900.0	0	SC	0	0.25	0	34.074	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	1000.0	0	SC	0	0.23	0	34.074	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	1200.0	0	SC	0	0.20	0	34.074	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	1500.0	0	SC	0	0.18	0	34.071	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	2000.0	0	SC	0	0.18	0	34.070	0
JIVB___19941026	002	B	06/03/1994	19:14	133.0000	38.4167	0	2500.0	0	SC	0	0.21	0	34.071	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	0.0	0	SD	0	16.44	0	34.334	0	11.935	8
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	0.0	0	SC	0	16.44	8	34.334	8
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	10.0	0	SC	0	16.42	0	34.335	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	20.0	0	SC	0	14.97	0	34.439	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	30.0	0	SC	0	13.57	0	34.378	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	50.0	0	SC	0	9.17	0	34.181	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	75.0	0	SC	0	8.81	0	34.173	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	100.0	0	SC	0	8.58	0	34.166	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	125.0	0	SC	0	8.70	0	34.206	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	150.0	0	SC	0	8.62	0	34.218	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	200.0	0	SC	0	7.18	0	34.150	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	250.0	0	SC	0	4.36	0	34.069	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	300.0	0	SC	0	2.26	0	34.053	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	400.0	0	SC	0	0.98	0	34.068	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	500.0	0	SC	0	0.57	0	34.071	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	600.0	0	SC	0	0.41	0	34.072	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	700.0	0	SC	0	0.34	0	34.073	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	800.0	0	SC	0	0.29	0	34.073	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	900.0	0	SC	0	0.25	0	34.072	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	1000.0	0	SC	0	0.23	0	34.073	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	1200.0	0	SC	0	0.19	0	34.073	0
JIVB___19941026	003	B	06/03/1994	22:38	133.3500	38.5833	0	1500.0	0	SC	0	0.17	0	34.071	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	0.0	0	SD	0	16.5	0	34.347	0	11.823	8
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	0.0	0	SC	0	16.50	8	34.347	8
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	10.0	0	SC	0	16.44	0	34.370	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	20.0	0	SC	0	14.38	0	34.301	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	30.0	0	SC	0	13.28	0	34.301	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	50.0	0	SC	0	9.74	0	34.211	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	75.0	0	SC	0	8.87	0	34.174	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	100.0	0	SC	0	8.56	0	34.160	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	125.0	0	SC	0	8.69	0	34.202	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	150.0	0	SC	0	8.45	0	34.199	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	200.0	0	SC	0	6.54	0	34.102	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	250.0	0	SC	0	3.86	0	34.065	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	300.0	0	SC	0	1.87	0	34.060	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	400.0	0	SC	0	0.91	0	34.069	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	500.0	0	SC	0	0.56	0	34.073	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	600.0	0	SC	0	0.41	0	34.073	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	700.0	0	SC	0	0.34	0	34.074	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	800.0	0	SC	0	0.30	0	34.075	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	900.0	0	SC	0	0.27	0	34.073	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	1000.0	0	SC	0	0.25	0	34.073	0
JIVB___19941026	004	B	06/04/1994	01:04	133.6833	38.7667	0	1200.0	0	SC	0	0.22	0	34.073	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	0.0	0	SC	0	16.30	8	34.305	8
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	10.0	0	SC	0	15.27	0	34.386	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	20.0	0	SC	0	14.36	0	34.449	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	30.0	0	SC	0	13.10	0	34.437	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	50.0	0	SC	0	9.83	0	34.338	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	75.0	0	SC	0	7.80	0	34.216	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	100.0	0	SC	0	5.52	0	34.081	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	125.0	0	SC	0	3.90	0	34.043	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	150.0	0	SC	0	2.79	0	34.018	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	200.0	0	SC	0	1.91	0	34.035	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	250.0	0	SC	0	1.49	0	34.064	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	300.0	0	SC	0	1.16	0	34.066	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	400.0	0	SC	0	0.59	0	34.071	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	500.0	0	SC	0	0.38	0	34.072	0
JIVB___19941026	005	B	06/04/1994	03:36	134.0000	38.9500	0	0.0	0	SD	0	16.3	0	34.305	0	11.867	8
JIVB___19941027	001	B	07/30/1994	00:00	133.4500	39.4167	0	0.0	0	SD	4	0.027	0	0.002	8	0.015	0
JIVB___19941027	001	B	07/30/1994	00:00	133.4500	39.4167	0	1000.0	0	SD	4	0.000	0	0.001	8	0.043	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	0.0	0	SC	0	26.94	8	34.049	8
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	10.0	0	SC	0	24.05	0	33.915	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	20.0	0	SC	0	20.07	0	34.337	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	30.0	0	SC	0	15.81	0	34.236	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	50.0	0	SC	0	13.58	0	34.488	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	75.0	0	SC	0	9.73	0	34.282	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	100.0	0	SC	0	8.90	0	34.153	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	125.0	0	SC	0	8.76	0	34.194	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	150.0	0	SC	0	8.09	0	34.164	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	200.0	0	SC	0	5.00	0	34.072	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	250.0	0	SC	0	2.81	0	34.050	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	300.0	0	SC	0	1.71	0	34.057	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	400.0	0	SC	0	0.89	0	34.068	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	500.0	0	SC	0	0.56	0	34.070	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	600.0	0	SC	0	0.41	0	34.071	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	700.0	0	SC	0	0.33	0	34.072	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	800.0	0	SC	0	0.28	0	34.070	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	900.0	0	SC	0	0.25	0	34.070	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	1000.0	0	SC	0	0.22	0	34.072	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19941027	002	B	07/30/1994	03:35	133.9333	38.7833	0	0.0	0	SD	0	26.94	0	34.049	0	4.814	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	0.0	0	SC	0	27.75	8	33.888	8
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	10.0	0	SC	0	25.46	0	33.799	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	20.0	0	SC	0	20.02	0	34.022	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	30.0	0	SC	0	19.00	0	34.154	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	50.0	0	SC	0	14.40	0	34.502	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	75.0	0	SC	0	11.11	0	34.443	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	100.0	0	SC	0	8.02	0	34.213	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	125.0	0	SC	0	6.20	0	34.114	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	150.0	0	SC	0	4.53	0	34.058	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	200.0	0	SC	0	2.65	0	34.041	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	250.0	0	SC	0	1.73	0	34.058	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	300.0	0	SC	0	1.15	0	34.063	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	400.0	0	SC	0	0.65	0	34.069	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	500.0	0	SC	0	0.46	0	34.072	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	600.0	0	SC	0	0.36	0	34.071	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	700.0	0	SC	0	0.29	0	34.073	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	900.0	0	SC	0	0.23	0	34.073	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	1000.0	0	SC	0	0.22	0	34.071	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	1200.0	0	SC	0	0.19	0	34.072	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	1500.0	0	SC	0	0.19	0	34.072	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	0.0	0	SD	0	27.75	0	33.888	0	4.702	0			0.05	0			0.1	0	0.02	0	0.01	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	10.0	0	SD	0	22.56	0	34.050	0	5.195	0			0.04	0			0.0	0	0.01	0	0.01	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	20.0	0	SD	0	19.87	0	34.051	0	5.867	0			0.04	0			0.0	0	0.01	0	0.01	0	0.02	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	30.0	0	SD	0	18.74	0	34.206	0	5.911	0			0.06	0			0.0	0	0.01	0	0.15	0	0.03	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	50.0	0	SD	0	14.06	0	34.540	0	6.516	0			0.16	0			0.0	0	0.01	0	0.03	0	0.01	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	75.0	0	SD	0	11.02	0	34.461	0	6.158	0			0.42	0			4.1	0	0.31	0	0.03	0	0.01	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	100.0	0	SD	0	7.63	0	34.203	0	6.314	0			0.61	0			6.8	0	0.04	0	0.02	0	0.01	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	125.0	0	SD	0	5.77	0	34.105	0	6.314	0			0.82	0			9.5	0	0.02	0	0.00	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	150.0	0	SD	0	4.24	0	34.063	0	6.426	0			0.98	0			11.5	0	0.02	0	0.01	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	200.0	0	SD	0	2.51	0	34.060	0	6.270	0			1.29	0			15.5	0	0.01	0	0.00	0	0.03	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	250.0	0	SD	0	1.64	0	34.062	0	5.979	0			1.54	0			19.0	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	302.0	0	SD	0	1.11	0	34.067	0	5.508	0			1.78	0			22.0	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	402.0	0	SD	0	0.66	0	34.073	0	5.396	0			1.93	0			23.8	0	0.01	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	501.0	0	SD	0	0.46	0	34.073	0	5.307	0			1.98	0			24.4	0	0.01	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	601.0	0	SD	0	0.35	0	34.072	0	5.419	0			1.97	0			24.2	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	701.0	0	SD	0	0.29	0	34.073	0	5.441	0			1.96	0			24.1	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	801.0	0	SD	0	0.26	0	34.073	0	5.396	0			1.97	0			24.3	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	901.0	0	SD	0	0.23	0	34.071	0	5.374	0			1.97	0			24.5	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	995.0	0	SD	0	0.22	0	34.071	0	5.352	0			1.98	0			24.6	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	1203.0	0	SD	0	0.19	0	34.071	0	5.195	0			2.02	0			25.0	0	0.00	0
JIVB___19941027	003	B	07/30/1994	06:10	133.7667	39.0167	0	1584.0	0	SD	0	0.19	0	34.071	0	5.105	0			2.03	0			25.1	0	0.00	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	0.0	0	SD	0	27.60	0	34.103	0	4.769	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	0.0	0	SC	0	27.60	8	34.103	8
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	10.0	0	SC	0	24.21	0	34.192	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	20.0	0	SC	0	19.77	0	34.283	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	30.0	0	SC	0	16.29	0	34.515	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	50.0	0	SC	0	14.00	0	34.561	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	75.0	0	SC	0	10.73	0	34.402	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	100.0	0	SC	0	7.65	0	34.192	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	125.0	0	SC	0	4.85	0	34.059	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	150.0	0	SC	0	3.63	0	34.033	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	200.0	0	SC	0	2.07	0	34.047	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	250.0	0	SC	0	1.39	0	34.063	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	300.0	0	SC	0	1.01	0	34.067	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	400.0	0	SC	0	0.64	0	34.073	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	500.0	0	SC	0	0.44	0	34.074	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	600.0	0	SC	0	0.34	0	34.074	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	700.0	0	SC	0	0.29	0	34.072	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	800.0	0	SC	0	0.26	0	34.073	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	900.0	0	SC	0	0.23	0	34.074	0
JIVB___19941027	004	B	07/30/1994	09:34	133.5833	39.1833	0	1000.0	0	SC	0	0.21	0	34.072	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	0.0	0	SD	0	27.33	0	34.199	0	4.769	0	8.41	0	0.04	0	0.01	0	0.1	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	9.0	0	SD	0	25.30	0	33.949	0	4.814	0	8.44	0	0.03	0	0.01	0	0.0	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	21.0	0	SD	0	18.53	0	34.157	0	4.971	0	8.41	0	0.05	0	0.01	0	0.0	0	0.00	0	0.13	0	0.03	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	30.0	0	SD	0	14.42	0	34.175	0	6.874	0	8.42	0	0.10	0	0.01	0	0.0	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	50.0	0	SD	0	7.32	0	34.004	0	8.106	0	8.33	0	0.17	0	0.01	0	0.0	0	0.00	0	0.35	0	0.08	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	75.0	0	SD	0	5.15	0	34.098	0	6.538	0	8.13	0	0.79	0	0.03	0	9.1	0	0.03	0	0.05	0	0.05	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	101.0	0	SD	0	3.50	0	34.023	0	6.964	0	8.17	0	0.84	0	0.03	0	9.3	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	125.0	0	SD	0	2.70	0	34.019	0	6.964	0	8.13	0	0.95	0	0.03	0	11.1	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	150.0	0	SD	0	2.47	0	34.043	0	6.426	0	8.05	0	1.24	0	0.04	0	15.0	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	200.0	0	SD	0	1.48	0	34.054	0	6.449	0	8.03	0	1.36	0	0.04	0	16.8	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	251.0	0	SD	0	1.10	0	34.069	0	5.598	0	7.91	0	1.76	0	0.06	0	21.8	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	301.0	0	SD	0	0.79	0	34.070	0	5.396	0	7.85	0	1.89	0	0.06	0	23.5	0	0.01	0	0.00	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	400.0	0	SD	0	0.55	0	34.074	0	5.374	0	7.84	0	1.95	0	0.06	0	24.1	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	500.0	0	SD	0	0.40	0	34.073	0	5.374	0	7.84	0	1.97	0	0.06	0	24.2	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	600.0	0	SD	0	0.33	0	34.072	0	5.352	0	7.82	0	1.96	0	0.06	0	24.2	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	700.0	0	SD	0	0.28	0	34.073	0	5.284	0	7.87	0	1.96	0	0.06	0	24.5	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	800.0	0	SD	0	0.25	0	34.072	0	5.329	0	7.86	0	1.97	0	0.06	0	24.6	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	901.0	0	SD	0	0.23	0	34.072	0	5.329	0	7.86	0	1.97	0	0.06	0	24.8	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	1001.0	0	SD	0	0.21	0	34.072	0	5.240	0	7.80	0	1.98	0	0.06	0	24.8	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	1200.0	0	SD	0	0.21	0	34.072	0	5.172	0	7.84	0	2.03	0	0.06	0	25.1	0	0.00	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	1298.0	0	SD	0	0.19	0	34.072	0	5.105	0	7.84	0	2.06	0	0.07	0	25.1	0	0.01	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	0.0	0	SC	0	27.33	8	34.199	8
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	10.0	0	SC	0	26.95	0	34.222	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	20.0	0	SC	0	19.24	0	34.064	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	30.0	0	SC	0	15.04	0	34.201	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	50.0	0	SC	0	8.46	0	33.906	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	75.0	0	SC	0	5.32	0	34.059	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	100.0	0	SC	0	3.87	0	34.012	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	125.0	0	SC	0	2.98	0	34.014	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	150.0	0	SC	0	2.59	0	34.043	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	200.0	0	SC	0	1.56	0	34.044	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	250.0	0	SC	0	1.16	0	34.064	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	300.0	0	SC	0	0.81	0	34.068	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	400.0	0	SC	0	0.55	0	34.072	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	500.0	0	SC	0	0.40	0	34.072	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	600.0	0	SC	0	0.33	0	34.072	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	700.0	0	SC	0	0.28	0	34.072	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	800.0	0	SC	0	0.26	0	34.073	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	900.0	0	SC	0	0.23	0	34.072	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	1000.0	0	SC	0	0.21	0	34.072	0
JIVB___19941027	005	B	07/30/1994	11:54	133.4333	39.4000	0	1200.0	0	SC	0	0.19	0	34.071	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	0.0	0	SC	0	26.55	8	34.118	8
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	10.0	0	SC	0	21.92	0	33.805	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	20.0	0	SC	0	16.02	0	33.870	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	30.0	0	SC	0	8.43	0	33.909	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	50.0	0	SC	0	5.25	0	34.039	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	75.0	0	SC	0	3.79	0	34.054	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	100.0	0	SC	0	2.69	0	34.041	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	125.0	0	SC	0	2.01	0	34.031	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	150.0	0	SC	0	1.60	0	34.045	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	200.0	0	SC	0	1.27	0	34.062	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	250.0	0	SC	0	1.03	0	34.067	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	300.0	0	SC	0	0.80	0	34.074	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	400.0	0	SC	0	0.51	0	34.075	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	500.0	0	SC	0	0.37	0	34.074	0
JIVB___19941027	006	B	07/30/1994	16:59	134.0000	39.6667	0	0.0	0	SD	0	26.55	0	34.118	0	4.769	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	0.0	0	BX	0	27.7	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	10.0	0	BX	0	27.6	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	20.0	0	BX	0	18.5	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	30.0	0	BX	0	16.6	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	50.0	0	BX	0	14.3	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	75.0	0	BX	0	9.4	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	100.0	0	BX	0	8.7	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	150.0	0	BX	0	8.2	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	200.0	0	BX	0	4.9	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	250.0	0	BX	0	2.4	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	300.0	0	BX	0	1.7	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	350.0	0	BX	0	1.3	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	400.0	0	BX	0	1.0	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	450.0	0	BX	0	0.8	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	0.0	0	BX	0	27.7	0	33.288	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	10.0	0	BX	0	27.6	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	20.0	0	BX	0	18.5	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	30.0	0	BX	0	16.6	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	50.0	0	BX	0	14.3	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	75.0	0	BX	0	9.4	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	100.0	0	BX	0	8.7	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	150.0	0	BX	0	8.2	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	200.0	0	BX	0	4.9	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	250.0	0	BX	0	2.4	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	300.0	0	BX	0	1.7	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	350.0	0	BX	0	1.3	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	400.0	0	BX	0	1.0	0
JIVB___19941028	001	B	08/10/1994	12:16	133.9500	38.9167	0	450.0	0	BX	0	0.8	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	0.0	0	BX	0	27.70	4
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	1.0	0	BX	0	22.50	4
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	2.0	0	BX	0	27.50	4
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	3.0	0	BX	0	27.60	4
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	4.0	0	BX	0	27.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	5.0	0	BX	0	27.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	6.0	0	BX	0	27.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	7.0	0	BX	0	27.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	8.0	0	BX	0	27.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	9.0	0	BX	0	27.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	10.0	0	BX	0	27.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	11.0	0	BX	0	27.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	12.0	0	BX	0	27.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	13.0	0	BX	0	26.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	14.0	0	BX	0	24.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	15.0	0	BX	0	22.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	16.0	0	BX	0	20.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	17.0	0	BX	0	19.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	18.0	0	BX	0	19.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	19.0	0	BX	0	18.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	20.0	0	BX	0	18.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	21.0	0	BX	0	18.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	22.0	0	BX	0	18.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	23.0	0	BX	0	17.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	24.0	0	BX	0	17.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	25.0	0	BX	0	17.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	26.0	0	BX	0	17.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	27.0	0	BX	0	16.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	28.0	0	BX	0	16.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	29.0	0	BX	0	16.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	30.0	0	BX	0	16.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	31.0	0	BX	0	16.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	32.0	0	BX	0	15.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	33.0	0	BX	0	15.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	34.0	0	BX	0	16.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	35.0	0	BX	0	15.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	36.0	0	BX	0	15.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	37.0	0	BX	0	15.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	38.0	0	BX	0	15.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	39.0	0	BX	0	15.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	40.0	0	BX	0	15.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	41.0	0	BX	0	15.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	42.0	0	BX	0	15.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	43.0	0	BX	0	15.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	44.0	0	BX	0	15.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	45.0	0	BX	0	15.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	46.0	0	BX	0	14.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	47.0	0	BX	0	14.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	48.0	0	BX	0	14.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	49.0	0	BX	0	14.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	50.0	0	BX	0	14.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	51.0	0	BX	0	14.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	52.0	0	BX	0	13.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	53.0	0	BX	0	13.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	54.0	0	BX	0	13.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	55.0	0	BX	0	13.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	56.0	0	BX	0	13.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	57.0	0	BX	0	13.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	58.0	0	BX	0	12.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	59.0	0	BX	0	12.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	60.0	0	BX	0	12.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	61.0	0	BX	0	12.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	62.0	0	BX	0	11.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	63.0	0	BX	0	11.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	64.0	0	BX	0	11.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	65.0	0	BX	0	10.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	66.0	0	BX	0	10.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	67.0	0	BX	0	10.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	68.0	0	BX	0	10.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	69.0	0	BX	0	10.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	70.0	0	BX	0	9.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	71.0	0	BX	0	9.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	72.0	0	BX	0	9.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	73.0	0	BX	0	9.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	74.0	0	BX	0	9.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	75.0	0	BX	0	9.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	76.0	0	BX	0	9.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	77.0	0	BX	0	9.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	78.0	0	BX	0	9.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	79.0	0	BX	0	9.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	80.0	0	BX	0	9.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	81.0	0	BX	0	9.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	82.0	0	BX	0	9.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	83.0	0	BX	0	9.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	84.0	0	BX	0	9.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	85.0	0	BX	0	9.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	86.0	0	BX	0	9.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	87.0	0	BX	0	9.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	88.0	0	BX	0	9.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	89.0	0	BX	0	9.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	90.0	0	BX	0	9.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	91.0	0	BX	0	8.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	92.0	0	BX	0	8.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	93.0	0	BX	0	8.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	94.0	0	BX	0	8.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	95.0	0	BX	0	8.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	96.0	0	BX	0	8.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	97.0	0	BX	0	8.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	98.0	0	BX	0	8.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	99.0	0	BX	0	8.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	100.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	101.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	102.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	103.0	0	BX	0	8.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	104.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	105.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	106.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	107.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	108.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	109.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	110.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	111.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	112.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	113.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	114.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	115.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	116.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	117.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	118.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	119.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	120.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	121.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	122.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	123.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	124.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	125.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	126.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	127.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	128.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	129.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	130.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	131.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	132.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	133.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	134.0	0	BX	0	8.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	135.0	0	BX	0	8.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	136.0	0	BX	0	8.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	137.0	0	BX	0	8.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	138.0	0	BX	0	8.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	139.0	0	BX	0	8.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	140.0	0	BX	0	8.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	141.0	0	BX	0	8.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	142.0	0	BX	0	8.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	143.0	0	BX	0	8.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	144.0	0	BX	0	8.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	145.0	0	BX	0	8.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	146.0	0	BX	0	8.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	147.0	0	BX	0	8.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	148.0	0	BX	0	8.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	149.0	0	BX	0	8.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	150.0	0	BX	0	8.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	151.0	0	BX	0	8.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	152.0	0	BX	0	8.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	153.0	0	BX	0	8.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	154.0	0	BX	0	7.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	155.0	0	BX	0	7.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	156.0	0	BX	0	7.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	157.0	0	BX	0	7.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	158.0	0	BX	0	7.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	159.0	0	BX	0	7.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	160.0	0	BX	0	7.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	161.0	0	BX	0	7.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	162.0	0	BX	0	7.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	163.0	0	BX	0	7.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	164.0	0	BX	0	7.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	165.0	0	BX	0	7.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	166.0	0	BX	0	7.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	167.0	0	BX	0	7.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	168.0	0	BX	0	7.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	169.0	0	BX	0	7.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	170.0	0	BX	0	7.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	171.0	0	BX	0	7.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	172.0	0	BX	0	7.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	173.0	0	BX	0	6.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	174.0	0	BX	0	6.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	175.0	0	BX	0	6.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	176.0	0	BX	0	6.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	177.0	0	BX	0	6.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	178.0	0	BX	0	6.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	179.0	0	BX	0	6.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	180.0	0	BX	0	6.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	181.0	0	BX	0	6.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	182.0	0	BX	0	6.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	183.0	0	BX	0	6.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	184.0	0	BX	0	6.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	185.0	0	BX	0	6.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	186.0	0	BX	0	5.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	187.0	0	BX	0	5.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	188.0	0	BX	0	5.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	189.0	0	BX	0	5.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	190.0	0	BX	0	5.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	191.0	0	BX	0	5.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	192.0	0	BX	0	5.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	193.0	0	BX	0	5.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	194.0	0	BX	0	5.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	195.0	0	BX	0	5.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	196.0	0	BX	0	5.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	197.0	0	BX	0	5.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	198.0	0	BX	0	5.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	199.0	0	BX	0	5.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	200.0	0	BX	0	4.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	201.0	0	BX	0	4.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	202.0	0	BX	0	4.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	203.0	0	BX	0	4.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	204.0	0	BX	0	4.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	205.0	0	BX	0	4.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	206.0	0	BX	0	4.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	207.0	0	BX	0	4.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	208.0	0	BX	0	4.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	209.0	0	BX	0	4.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	210.0	0	BX	0	4.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	211.0	0	BX	0	4.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	212.0	0	BX	0	4.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	213.0	0	BX	0	4.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	214.0	0	BX	0	3.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	215.0	0	BX	0	3.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	216.0	0	BX	0	3.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	217.0	0	BX	0	3.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	218.0	0	BX	0	3.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	219.0	0	BX	0	3.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	220.0	0	BX	0	3.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	221.0	0	BX	0	3.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	222.0	0	BX	0	3.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	223.0	0	BX	0	3.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	224.0	0	BX	0	3.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	225.0	0	BX	0	3.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	226.0	0	BX	0	3.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	227.0	0	BX	0	3.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	228.0	0	BX	0	3.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	229.0	0	BX	0	3.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	230.0	0	BX	0	2.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	231.0	0	BX	0	2.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	232.0	0	BX	0	2.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	233.0	0	BX	0	2.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	234.0	0	BX	0	2.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	235.0	0	BX	0	2.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	236.0	0	BX	0	2.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	237.0	0	BX	0	2.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	238.0	0	BX	0	2.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	239.0	0	BX	0	2.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	240.0	0	BX	0	2.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	241.0	0	BX	0	2.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	242.0	0	BX	0	2.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	243.0	0	BX	0	2.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	244.0	0	BX	0	2.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	245.0	0	BX	0	2.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	246.0	0	BX	0	2.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	247.0	0	BX	0	2.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	248.0	0	BX	0	2.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	249.0	0	BX	0	2.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	250.0	0	BX	0	2.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	251.0	0	BX	0	2.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	252.0	0	BX	0	2.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	253.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	254.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	255.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	256.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	257.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	258.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	259.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	260.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	261.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	262.0	0	BX	0	2.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	263.0	0	BX	0	2.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	264.0	0	BX	0	2.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	265.0	0	BX	0	2.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	266.0	0	BX	0	2.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	267.0	0	BX	0	2.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	268.0	0	BX	0	2.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	269.0	0	BX	0	2.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	270.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	271.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	272.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	273.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	274.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	275.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	276.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	277.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	278.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	279.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	280.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	281.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	282.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	283.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	284.0	0	BX	0	1.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	285.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	286.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	287.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	288.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	289.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	290.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	291.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	292.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	293.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	294.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	295.0	0	BX	0	1.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	296.0	0	BX	0	1.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	297.0	0	BX	0	1.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	298.0	0	BX	0	1.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	299.0	0	BX	0	1.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	300.0	0	BX	0	1.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	301.0	0	BX	0	1.70	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	302.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	303.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	304.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	305.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	306.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	307.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	308.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	309.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	310.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	311.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	312.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	313.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	314.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	315.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	316.0	0	BX	0	1.60	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	317.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	318.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	319.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	320.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	321.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	322.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	323.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	324.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	325.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	326.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	327.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	328.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	329.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	330.0	0	BX	0	1.50	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	331.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	332.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	333.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	334.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	335.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	336.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	337.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	338.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	339.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	340.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	341.0	0	BX	0	1.40	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	342.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	343.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	344.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	345.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	346.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	347.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	348.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	349.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	350.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	351.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	352.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	353.0	0	BX	0	1.30	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	354.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	355.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	356.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	357.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	358.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	359.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	360.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	361.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	362.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	363.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	364.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	365.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	366.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	367.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	368.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	369.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	370.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	371.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	372.0	0	BX	0	1.20	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	373.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	374.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	375.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	376.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	377.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	378.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	379.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	380.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	381.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	382.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	383.0	0	BX	0	1.10	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	384.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	385.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	386.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	387.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	388.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	389.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	390.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	391.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	392.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	393.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	394.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	395.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	396.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	397.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	398.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	399.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	400.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	401.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	402.0	0	BX	0	1.00	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	403.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	404.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	405.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	406.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	407.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	408.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	409.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	410.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	411.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	412.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	413.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	414.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	415.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	416.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	417.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	418.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	419.0	0	BX	0	0.90	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	420.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	421.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	422.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	423.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	424.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	425.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	426.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	427.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	428.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	429.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	430.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	431.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	432.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	433.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	434.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	435.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	436.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	437.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	438.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	439.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	440.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	441.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	442.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	443.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	444.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	445.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	446.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	447.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	448.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	449.0	0	BX	0	0.80	0
JIVB___19941028	001	C	08/10/1994	12:16	133.9500	38.9167	0	450.0	0	BX	0	0.80	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	0.0	0	SC	0	27.17	8	33.393	8
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	10.0	0	SC	0	22.86	0	33.399	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	20.0	0	SC	0	19.26	0	33.824	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	30.0	0	SC	0	15.95	0	33.932	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	50.0	0	SC	0	14.89	0	34.344	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	75.0	0	SC	0	13.29	0	34.401	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	100.0	0	SC	0	9.50	0	34.273	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	125.0	0	SC	0	8.41	0	34.230	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	150.0	0	SC	0	6.48	0	34.119	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	200.0	0	SC	0	3.50	0	34.045	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	250.0	0	SC	0	1.93	0	34.046	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	300.0	0	SC	0	1.21	0	34.062	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	400.0	0	SC	0	0.67	0	34.069	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	500.0	0	SC	0	0.44	0	34.069	0
JIVB___19941028	002	B	08/10/1994	14:08	133.6333	38.7500	0	0.0	0	SD	0	27.17	0	33.393	0	4.926	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	0.0	0	SD	0	27.46	0	33.11	0	4.859	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	0.0	0	SC	0	27.46	8	33.110	8
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	10.0	0	SC	0	26.90	0	33.130	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	20.0	0	SC	0	19.95	0	33.712	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	30.0	0	SC	0	17.85	0	33.974	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	50.0	0	SC	0	15.30	0	34.306	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	75.0	0	SC	0	13.37	0	34.409	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	100.0	0	SC	0	10.80	0	34.435	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	125.0	0	SC	0	7.87	0	34.236	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	150.0	0	SC	0	5.65	0	34.092	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	200.0	0	SC	0	3.19	0	34.045	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	250.0	0	SC	0	1.97	0	34.045	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	300.0	0	SC	0	1.19	0	34.064	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	400.0	0	SC	0	0.72	0	34.070	0
JIVB___19941028	003	B	08/10/1994	16:43	133.3000	38.5500	0	500.0	0	SC	0	0.50	0	34.072	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	0.0	0	SC	0	27.72	8	32.849	8
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	10.0	0	SC	0	27.58	0	32.846	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	20.0	0	SC	0	20.51	0	33.654	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	30.0	0	SC	0	18.91	0	34.137	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	50.0	0	SC	0	16.11	0	34.216	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	75.0	0	SC	0	14.19	0	34.469	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	100.0	0	SC	0	12.47	0	34.502	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	125.0	0	SC	0	8.54	0	34.235	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	150.0	0	SC	0	6.54	0	34.138	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	200.0	0	SC	0	3.07	0	34.030	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	250.0	0	SC	0	1.79	0	34.042	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	300.0	0	SC	0	1.25	0	34.060	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	400.0	0	SC	0	0.76	0	34.071	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	500.0	0	SC	0	0.49	0	34.071	0
JIVB___19941028	004	B	08/10/1994	19:24	132.9500	38.3667	0	0.0	0	SD	0	27.72	0	32.849	0	4.837	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	0.0	0	SC	0	27.23	8	33.202	8
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	10.0	0	SC	0	24.86	0	33.284	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	20.0	0	SC	0	21.84	0	33.527	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	30.0	0	SC	0	17.74	0	33.760	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	50.0	0	SC	0	15.61	0	34.355	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	75.0	0	SC	0	14.47	0	34.487	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	100.0	0	SC	0	12.88	0	34.526	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	125.0	0	SC	0	9.62	0	34.318	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	150.0	0	SC	0	8.06	0	34.211	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	200.0	0	SC	0	3.03	0	34.016	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	250.0	0	SC	0	1.84	0	34.035	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	300.0	0	SC	0	1.27	0	34.059	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	400.0	0	SC	0	0.72	0	34.068	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	500.0	0	SC	0	0.46	0	34.070	0
JIVB___19941028	005	B	08/10/1994	21:53	132.6167	38.1833	0	0.0	0	SD	0	27.23	0	33.202	0	4.926	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	0.0	0	SC	0	27.67	8	32.778	8
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	10.0	0	SC	0	25.93	0	32.605	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	20.0	0	SC	0	22.20	0	32.828	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	30.0	0	SC	0	18.37	0	34.158	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	50.0	0	SC	0	14.96	0	34.432	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	75.0	0	SC	0	14.02	0	34.515	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	100.0	0	SC	0	11.00	0	34.423	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	125.0	0	SC	0	8.67	0	34.242	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	150.0	0	SC	0	6.71	0	34.146	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	200.0	0	SC	0	3.02	0	34.049	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	250.0	0	SC	0	1.70	0	34.053	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	300.0	0	SC	0	1.12	0	34.062	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	400.0	0	SC	0	0.71	0	34.072	0
JIVB___19941028	006	B	08/11/1994	00:43	132.2000	38.2333	0	0.0	0	SD	0	27.67	0	32.778	0	4.948	0
JIVB___19941029	001	B	10/09/1994	00:00	133.4167	39.4167	0	0.0	0	SD	4	0.044	0	0.002	8	0.027	0
JIVB___19941029	001	B	10/09/1994	00:00	133.4167	39.4167	0	1001.0	0	SD	4	0.000	0			0.062	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	0.0	0	SC	0	20.67	8	33.258	8
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	10.0	0	SC	0	20.47	0	33.281	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	20.0	0	SC	0	20.32	0	33.372	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	30.0	0	SC	0	19.76	0	33.509	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	50.0	0	SC	0	14.96	0	34.397	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	75.0	0	SC	0	11.74	0	34.442	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	100.0	0	SC	0	9.16	0	34.228	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	125.0	0	SC	0	8.72	0	34.236	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	150.0	0	SC	0	7.76	0	34.197	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	200.0	0	SC	0	3.80	0	34.056	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	250.0	0	SC	0	2.14	0	34.030	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	300.0	0	SC	0	1.56	0	34.058	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	400.0	0	SC	0	0.82	0	34.068	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	500.0	0	SC	0	0.55	0	34.069	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	600.0	0	SC	0	0.41	0	34.070	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	700.0	0	SC	0	0.32	0	34.070	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	800.0	0	SC	0	0.29	0	34.070	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	900.0	0	SC	0	0.25	0	34.069	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	1000.0	0	SC	0	0.23	0	34.070	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	1200.0	0	SC	0	0.21	0	34.070	0
JIVB___19941029	002	B	10/09/1994	03:34	133.9000	38.7500	0	0.0	0	SD	0	20.67	0	33.258	0	5.419	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	0.0	0	SD	0	21.32	0	33.249	0	5.307	0			0.04	0			0.0	0	0.01	0	0.04	0	0.01	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	10.0	0	SD	0	21.34	0	33.251	0	5.262	0			0.03	0			0.0	0	0.01	0	0.06	0	0.01	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	19.0	0	SD	0	20.64	0	33.272	0	5.240	0			0.04	0			0.1	0	0.01	0	0.07	0	0.06	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	30.0	0	SD	0	18.36	0	33.471	0	4.254	0			0.47	0			5.9	0	0.29	0	0.19	0	0.16	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	50.0	0	SD	0	15.47	0	34.343	0	4.478	0			0.62	0			7.6	0	0.08	0	0.03	0	0.03	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	76.0	0	SD	0	11.13	0	34.428	0	5.643	0			0.48	0			5.4	0	0.02	0	0.03	0	0.04	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	100.0	0	SD	0	9.12	0	34.246	0	6.158	0			0.43	0			5.2	0	0.02	0	0.02	0	0.02	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	125.0	0	SD	0	8.54	0	34.220	0	6.180	0			0.53	0			6.3	0	0.02	0	0.01	0	0.04	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	150.0	0	SD	0	7.19	0	34.176	0	6.202	0			0.66	0			7.5	0	0.02	0	0.00	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	200.0	0	SD	0	3.26	0	34.059	0	6.292	0			1.16	0			14.1	0	0.01	0	0.00	0	0.02	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	250.0	0	SD	0	1.77	0	34.029	0	6.762	0			1.16	0			14.3	0	0.00	0	0.00	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	301.0	0	SD	0	1.39	0	34.059	0	6.046	0			1.50	0			18.9	0	0.01	0	0.00	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	401.0	0	SD	0	0.93	0	34.069	0	5.844	0			1.71	0			21.6	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	501.0	0	SD	0	0.59	0	34.074	0	5.867	0			1.79	0			22.7	0	0.01	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	601.0	0	SD	0	0.41	0	34.071	0	5.531	0			1.91	0			24.0	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	701.0	0	SD	0	0.31	0	34.069	0	5.464	0			1.87	0			23.7	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	801.0	0	SD	0	0.28	0	34.068	0	5.352	0			1.92	0			24.5	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	900.0	0	SD	0	0.25	0	34.068	0	5.396	0			1.92	0			24.5	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	1001.0	0	SD	0	0.22	0	34.068	0	5.352	0			1.95	0			24.8	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	1201.0	0	SD	0	0.19	0	34.068	0	5.217	0			1.98	0			25.1	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	1601.0	0	SD	0	0.17	0	34.069	0	5.038	0			2.05	0			25.5	0	0.00	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	0.0	0	SC	0	21.32	8	33.249	8
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	10.0	0	SC	0	21.22	0	33.236	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	20.0	0	SC	0	20.61	0	33.291	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	30.0	0	SC	0	18.35	0	33.438	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	50.0	0	SC	0	15.45	0	34.325	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	75.0	0	SC	0	11.26	0	34.407	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	100.0	0	SC	0	9.06	0	34.233	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	125.0	0	SC	0	8.62	0	34.219	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	150.0	0	SC	0	7.56	0	34.162	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	200.0	0	SC	0	3.52	0	34.049	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	250.0	0	SC	0	1.80	0	34.024	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	300.0	0	SC	0	1.42	0	34.055	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	400.0	0	SC	0	0.88	0	34.069	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	500.0	0	SC	0	0.59	0	34.072	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	600.0	0	SC	0	0.41	0	34.071	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	700.0	0	SC	0	0.32	0	34.071	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	800.0	0	SC	0	0.27	0	34.072	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	1200.0	0	SC	0	0.20	0	34.069	0
JIVB___19941029	003	B	10/09/1994	07:18	133.7667	39.0167	0	1500.0	0	SC	0	0.17	0	34.070	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	0.0	0	SD	0	21.25	0	33.178	0	5.217	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	0.0	0	SC	0	21.25	8	33.178	8
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	10.0	0	SC	0	21.25	0	33.224	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	20.0	0	SC	0	20.07	0	33.454	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	30.0	0	SC	0	19.55	0	33.642	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	50.0	0	SC	0	14.81	0	34.276	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	75.0	0	SC	0	11.58	0	34.365	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	100.0	0	SC	0	7.68	0	34.188	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	125.0	0	SC	0	4.96	0	34.041	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	150.0	0	SC	0	3.27	0	33.999	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	200.0	0	SC	0	1.89	0	34.038	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	250.0	0	SC	0	1.33	0	34.051	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	300.0	0	SC	0	1.07	0	34.064	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	400.0	0	SC	0	0.66	0	34.071	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	500.0	0	SC	0	0.48	0	34.069	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	600.0	0	SC	0	0.37	0	34.069	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	700.0	0	SC	0	0.32	0	34.070	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	800.0	0	SC	0	0.28	0	34.069	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	900.0	0	SC	0	0.25	0	34.070	0
JIVB___19941029	004	B	10/09/1994	10:38	133.6167	39.2000	0	1000.0	0	SC	0	0.23	0	34.070	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	0.0	0	SC	0	18.88	8	33.807	8
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	10.0	0	SC	0	18.75	0	33.787	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	20.0	0	SC	0	18.42	0	33.857	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	30.0	0	SC	0	18.42	0	33.876	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	50.0	0	SC	0	8.59	0	34.064	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	75.0	0	SC	0	4.21	0	34.026	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	100.0	0	SC	0	3.29	0	34.041	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	125.0	0	SC	0	2.38	0	34.014	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	150.0	0	SC	0	1.89	0	34.025	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	200.0	0	SC	0	1.39	0	34.042	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	250.0	0	SC	0	1.11	0	34.061	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	300.0	0	SC	0	0.88	0	34.065	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	400.0	0	SC	0	0.58	0	34.069	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	500.0	0	SC	0	0.40	0	34.069	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	700.0	0	SC	0	0.28	0	34.069	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	800.0	0	SC	0	0.25	0	34.070	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	0.0	0	SD	0	18.88	0	33.807	0	5.464	0	8.20	0	0.03	0			0.1	0	0.01	0	0.11	0	0.07	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	10.0	0	SD	0	18.33	0	33.757	0	5.575	0	8.20	0	0.02	0			0.0	0	0.01	0	0.07	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	20.0	0	SD	0	18.45	0	33.871	0	5.553	0	8.21	0	0.03	0			0.1	0	0.01	0	0.02	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	31.0	0	SD	0	16.94	0	33.943	0	5.844	0	8.23	0	0.07	0			0.1	0	0.01	0	0.33	0	0.23	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	51.0	0	SD	0	6.17	0	34.007	0	6.964	0	8.12	0	0.26	0			0.2	0	0.02	0	0.04	0	0.05	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	76.0	0	SD	0	4.02	0	34.042	0	6.650	0	7.95	0	0.85	0			10.1	0	0.03	0	0.02	0	0.03	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	100.0	0	SD	0	3.08	0	34.044	0	6.404	0	7.91	0	1.08	0			13.3	0	0.03	0	0.01	0	0.06	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	126.0	0	SD	0	2.31	0	34.026	0	6.673	0	7.90	0	1.06	0			13.1	0	0.02	0	0.00	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	151.0	0	SD	0	1.89	0	34.032	0	6.628	0	7.89	0	1.17	0			14.6	0	0.01	0	0.01	0	0.02	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	201.0	0	SD	0	1.41	0	34.051	0	6.382	0	7.85	0	1.36	0			17.0	0	0.01	0	0.00	0	0.00	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	251.0	0	SD	0	1.11	0	34.061	0	6.180	0	7.81	0	1.51	0			19.0	0	0.01	0	0.00	0	0.00	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	301.0	0	SD	0	0.85	0	34.068	0	5.441	0	7.74	0	1.83	0			22.9	0	0.01	0	0.00	0	0.00	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	400.0	0	SD	0	0.58	0	34.072	0	5.284	0	7.72	0	1.91	0			24.0	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	500.0	0	SD	0	0.41	0	34.070	0	5.374	0	7.71	0	1.95	0			24.4	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	601.0	0	SD	0	0.32	0	34.069	0	5.262	0	7.66	0	1.96	0			24.6	0	0.02	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	700.0	0	SD	0	0.28	0	34.070	0	5.262	0	7.69	0	1.90	0			23.9	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	800.0	0	SD	0	0.25	0	34.069	0	5.240	0	7.70	0	1.96	0			24.5	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	900.0	0	SD	0	0.23	0	34.068	0	5.195	0	7.71	0	1.97	0			24.7	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	1001.0	0	SD	0	0.22	0	34.070	0	5.217	0	7.72	0	1.94	0			24.4	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	1201.0	0	SD	0	0.22	0	34.068	0	5.083	0	7.70	0	2.01	0			25.2	0	0.01	0
JIVB___19941029	005	B	10/09/1994	13:56	133.4167	39.4167	0	1278.0	0	SD	0	0.19	0	34.070	0	4.926	0	7.67	0	2.02	0			25.2	0	0.00	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	0.0	0	SD	0	20.2	0	33.47	0	5.374	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	0.0	0	SC	0	20.20	8	33.470	8
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	10.0	0	SC	0	20.19	0	33.476	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	20.0	0	SC	0	19.72	0	33.548	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	30.0	0	SC	0	19.58	0	33.570	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	50.0	0	SC	0	14.26	0	34.408	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	75.0	0	SC	0	8.98	0	34.234	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	100.0	0	SC	0	5.16	0	34.056	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	125.0	0	SC	0	3.62	0	34.013	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	150.0	0	SC	0	2.79	0	34.015	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	200.0	0	SC	0	1.77	0	34.025	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	250.0	0	SC	0	1.33	0	34.045	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	300.0	0	SC	0	1.09	0	34.062	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	400.0	0	SC	0	0.76	0	34.071	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	500.0	0	SC	0	0.53	0	34.072	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	600.0	0	SC	0	0.42	0	34.073	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	700.0	0	SC	0	0.36	0	34.072	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	800.0	0	SC	0	0.30	0	34.071	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	900.0	0	SC	0	0.26	0	34.070	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	1000.0	0	SC	0	0.24	0	34.072	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	1200.0	0	SC	0	0.21	0	34.069	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	1500.0	0	SC	0	0.19	0	34.070	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	2000.0	0	SC	0	0.19	0	34.068	0
JIVB___19941029	006	B	10/09/1994	17:39	133.0000	39.2833	0	2500.0	0	SC	0	0.22	0	34.070	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	0.0	0	SD	0	21.43	0	33.261	0	5.195	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	0.0	0	SC	0	21.43	8	33.261	8
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	10.0	0	SC	0	21.44	0	33.254	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	20.0	0	SC	0	21.20	0	33.211	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	30.0	0	SC	0	16.81	0	33.846	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	50.0	0	SC	0	14.44	0	34.332	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	75.0	0	SC	0	10.59	0	34.383	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	100.0	0	SC	0	7.68	0	34.187	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	125.0	0	SC	0	5.07	0	34.073	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	150.0	0	SC	0	3.14	0	34.010	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	200.0	0	SC	0	2.13	0	34.019	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	250.0	0	SC	0	1.49	0	34.034	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	300.0	0	SC	0	1.20	0	34.055	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	400.0	0	SC	0	0.82	0	34.067	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	500.0	0	SC	0	0.62	0	34.073	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	600.0	0	SC	0	0.45	0	34.074	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	700.0	0	SC	0	0.38	0	34.072	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	800.0	0	SC	0	0.32	0	34.071	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	900.0	0	SC	0	0.28	0	34.071	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	1000.0	0	SC	0	0.26	0	34.070	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	1200.0	0	SC	0	0.21	0	34.069	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	1500.0	0	SC	0	0.19	0	34.068	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	2000.0	0	SC	0	0.18	0	34.070	0
JIVB___19941029	007	B	10/09/1994	21:50	132.5000	39.1333	0	2500.0	0	SC	0	0.21	0	34.068	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	0.0	0	SD	0	19.57	0	33.449	0	5.374	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	0.0	0	SC	0	19.57	8	33.449	8
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	10.0	0	SC	0	19.57	0	33.448	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	20.0	0	SC	0	19.46	0	33.494	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	30.0	0	SC	0	19.36	0	33.644	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	50.0	0	SC	0	11.19	0	34.262	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	75.0	0	SC	0	6.08	0	34.070	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	100.0	0	SC	0	3.63	0	34.028	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	125.0	0	SC	0	2.83	0	34.017	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	150.0	0	SC	0	2.21	0	34.014	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	200.0	0	SC	0	1.58	0	34.036	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	250.0	0	SC	0	1.23	0	34.056	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	300.0	0	SC	0	1.00	0	34.064	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	400.0	0	SC	0	0.70	0	34.072	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	500.0	0	SC	0	0.51	0	34.075	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	600.0	0	SC	0	0.39	0	34.073	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	700.0	0	SC	0	0.34	0	34.073	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	800.0	0	SC	0	0.29	0	34.071	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	900.0	0	SC	0	0.26	0	34.071	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	1000.0	0	SC	0	0.24	0	34.070	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	1200.0	0	SC	0	0.21	0	34.070	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	1500.0	0	SC	0	0.18	0	34.069	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	2000.0	0	SC	0	0.18	0	34.070	0
JIVB___19941029	008	B	10/10/1994	01:49	132.0000	38.9667	0	2500.0	0	SC	0	0.21	0	34.070	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	0.0	0	SD	0	19.58	0	33.415	0	5.262	0			0.10	0			0.4	0	0.06	0	1.07	0	0.64	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	10.0	0	SD	0	19.60	0	33.409	0	5.240	0			0.10	0			0.4	0	0.07	0	1.01	0	0.60	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	20.0	0	SD	0	19.60	0	33.411	0	5.262	0			0.10	0			0.4	0	0.07	0	1.01	0	0.55	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	30.0	0	SD	0	19.59	0	33.428	0	5.217	0			0.12	0			0.6	0	0.09	0	0.90	0	0.55	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	50.0	0	SD	0	17.64	0	33.665	0	5.195	0			0.24	0			1.4	0	0.17	0	0.79	0	0.47	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	75.0	0	SD	0	9.95	0	34.228	0	5.329	0			0.73	0			8.6	0	0.06	0	0.11	0	0.15	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	100.0	0	SD	0	6.02	0	34.134	0	6.023	0			0.86	0			10.0	0	0.03	0	0.04	0	0.09	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	125.0	0	SD	0	4.01	0	34.069	0	6.180	0			1.06	0			12.6	0	0.02	0	0.04	0	0.09	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	150.0	0	SD	0	2.70	0	34.061	0	6.001	0			1.33	0			16.1	0	0.02	0	0.03	0	0.07	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	200.0	0	SD	0	1.50	0	34.063	0	5.755	0			1.58	0			19.7	0	0.01	0	0.01	0	0.03	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	251.0	0	SD	0	1.01	0	34.068	0	5.441	0			1.79	0			22.3	0	0.01	0	0.01	0	0.03	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	302.0	0	SD	0	0.76	0	34.070	0	5.329	0			1.87	0			23.6	0	0.01	0	0.01	0	0.04	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	400.0	0	SD	0	0.53	0	34.071	0	5.329	0			1.93	0			24.1	0	0.01	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	501.0	0	SD	0	0.40	0	34.073	0	5.396	0			1.91	0			24.0	0	0.01	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	601.0	0	SD	0	0.32	0	34.070	0	5.464	0			1.89	0			23.9	0	0.01	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	701.0	0	SD	0	0.28	0	34.069	0	5.464	0			1.90	0			23.9	0	0.00	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	801.0	0	SD	0	0.25	0	34.069	0	5.419	0			1.90	0			24.0	0	0.00	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	901.0	0	SD	0	0.23	0	34.068	0	5.374	0			1.92	0			24.2	0	0.00	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	1001.0	0	SD	0	0.21	0	34.068	0	5.284	0			1.94	0			24.5	0	0.00	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	1201.0	0	SD	0	0.18	0	34.068	0	5.150	0			1.98	0			25.0	0	0.00	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	1501.0	0	SD	0	0.16	0	34.067	0	5.016	0			2.04	0			25.7	0	0.00	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	2001.0	0	SD	0	0.17	0	34.069	0	4.993	0			2.05	0			25.9	0	0.00	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	2203.0	0	SD	0	0.18	0	34.069	0	4.971	0			2.05	0			25.9	0	0.00	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	0.0	0	SC	0	19.58	8	33.415	8
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	10.0	0	SC	0	19.59	0	33.411	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	20.0	0	SC	0	19.59	0	33.413	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	30.0	0	SC	0	19.56	0	33.442	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	50.0	0	SC	0	17.93	0	33.596	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	75.0	0	SC	0	10.41	0	34.189	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	100.0	0	SC	0	6.67	0	34.161	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	125.0	0	SC	0	4.51	0	34.062	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	150.0	0	SC	0	2.94	0	34.043	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	200.0	0	SC	0	1.68	0	34.056	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	250.0	0	SC	0	1.04	0	34.065	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	300.0	0	SC	0	0.81	0	34.070	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	400.0	0	SC	0	0.53	0	34.072	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	500.0	0	SC	0	0.41	0	34.071	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	600.0	0	SC	0	0.31	0	34.072	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	700.0	0	SC	0	0.28	0	34.072	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	800.0	0	SC	0	0.26	0	34.071	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	1000.0	0	SC	0	0.21	0	34.069	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	1500.0	0	SC	0	0.16	0	34.069	0
JIVB___19941030	001	B	10/26/1994	17:01	132.6167	38.1833	0	2000.0	0	SC	0	0.17	0	34.071	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	0.0	0	SC	0	19.50	8	33.543	8
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	10.0	0	SC	0	19.49	0	33.431	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	20.0	0	SC	0	19.50	0	33.452	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	30.0	0	SC	0	19.48	0	33.472	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	50.0	0	SC	0	19.94	0	33.782	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	75.0	0	SC	0	11.36	0	34.032	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	100.0	0	SC	0	7.47	0	34.175	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	125.0	0	SC	0	4.02	0	34.047	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	150.0	0	SC	0	3.08	0	34.047	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	200.0	0	SC	0	1.87	0	34.055	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	250.0	0	SC	0	1.23	0	34.060	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	300.0	0	SC	0	0.88	0	34.066	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	400.0	0	SC	0	0.60	0	34.069	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	500.0	0	SC	0	0.45	0	34.070	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	600.0	0	SC	0	0.37	0	34.071	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	700.0	0	SC	0	0.31	0	34.069	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	800.0	0	SC	0	0.28	0	34.069	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	900.0	0	SC	0	0.25	0	34.070	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	1000.0	0	SC	0	0.23	0	34.068	0
JIVB___19941030	002	B	10/28/1994	00:08	132.8167	38.5000	0	0.0	0	SD	0	19.5	0	33.543	0	5.262	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	0.0	0	SC	0	20.01	8	33.616	8
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	10.0	0	SC	0	20.00	0	33.617	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	20.0	0	SC	0	19.95	0	33.630	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	30.0	0	SC	0	19.80	0	33.579	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	50.0	0	SC	0	20.34	0	33.821	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	75.0	0	SC	0	13.12	0	34.252	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	100.0	0	SC	0	8.40	0	34.197	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	125.0	0	SC	0	6.02	0	34.132	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	150.0	0	SC	0	3.68	0	34.049	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	200.0	0	SC	0	2.17	0	34.040	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	250.0	0	SC	0	1.39	0	34.059	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	300.0	0	SC	0	1.02	0	34.065	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	400.0	0	SC	0	0.71	0	34.071	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	500.0	0	SC	0	0.52	0	34.074	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	600.0	0	SC	0	0.38	0	34.072	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	700.0	0	SC	0	0.32	0	34.072	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	800.0	0	SC	0	0.28	0	34.071	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	900.0	0	SC	0	0.26	0	34.072	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	1000.0	0	SC	0	0.24	0	34.070	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	1200.0	0	SC	0	0.21	0	34.071	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	1500.0	0	SC	0	0.18	0	34.068	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	2000.0	0	SC	0	0.18	0	34.070	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	2500.0	0	SC	0	0.21	0	34.068	0
JIVB___19941030	003	B	10/28/1994	03:24	133.0333	38.8167	0	0.0	0	SD	0	20.01	0	33.616	0	5.329	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	0.0	0	SC	0	19.17	8	33.416	8
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	10.0	0	SC	0	19.07	0	33.367	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	20.0	0	SC	0	18.69	0	33.340	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	30.0	0	SC	0	18.14	0	33.458	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	50.0	0	SC	0	15.79	0	33.711	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	75.0	0	SC	0	9.27	0	34.220	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	100.0	0	SC	0	5.72	0	34.137	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	125.0	0	SC	0	3.55	0	34.060	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	150.0	0	SC	0	2.64	0	34.056	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	200.0	0	SC	0	1.61	0	34.059	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	250.0	0	SC	0	1.16	0	34.066	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	300.0	0	SC	0	0.93	0	34.067	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	400.0	0	SC	0	0.56	0	34.068	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	500.0	0	SC	0	0.39	0	34.069	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	600.0	0	SC	0	0.32	0	34.071	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	700.0	0	SC	0	0.28	0	34.071	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	800.0	0	SC	0	0.24	0	34.070	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	900.0	0	SC	0	0.22	0	34.070	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	1000.0	0	SC	0	0.21	0	34.068	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19941030	004	B	10/28/1994	07:44	133.2500	39.1333	0	0.0	0	SD	0	19.17	0	33.416	0	5.531	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	0.0	0	SD	0	19.22	0	33.467	0	5.352	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	0.0	0	SC	0	19.22	8	33.467	8
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	10.0	0	SC	0	19.23	0	33.462	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	20.0	0	SC	0	19.20	0	33.457	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	30.0	0	SC	0	17.58	0	33.404	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	50.0	0	SC	0	13.77	0	33.957	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	75.0	0	SC	0	7.21	0	34.175	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	100.0	0	SC	0	5.22	0	34.110	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	125.0	0	SC	0	3.07	0	34.049	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	150.0	0	SC	0	2.49	0	34.045	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	200.0	0	SC	0	1.52	0	34.053	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	250.0	0	SC	0	1.06	0	34.064	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	300.0	0	SC	0	0.76	0	34.069	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	400.0	0	SC	0	0.51	0	34.069	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	500.0	0	SC	0	0.39	0	34.069	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	600.0	0	SC	0	0.33	0	34.069	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	700.0	0	SC	0	0.28	0	34.070	0
JIVB___19941030	005	B	10/28/1994	11:14	133.6167	39.4000	0	800.0	0	SC	0	0.25	0	34.070	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	0.0	0	SD	0	15.59	0	33.705	0	5.732	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	0.0	0	SC	0	15.59	8	33.705	8
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	10.0	0	SC	0	15.10	0	33.770	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	20.0	0	SC	0	14.00	0	33.975	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	30.0	0	SC	0	13.94	0	33.977	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	50.0	0	SC	0	8.30	0	33.993	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	75.0	0	SC	0	3.77	0	34.019	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	100.0	0	SC	0	2.84	0	34.018	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	125.0	0	SC	0	2.16	0	34.020	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	150.0	0	SC	0	1.83	0	34.037	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	200.0	0	SC	0	1.45	0	34.056	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	250.0	0	SC	0	0.99	0	34.066	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	300.0	0	SC	0	0.73	0	34.070	0
JIVB___19941030	006	B	10/28/1994	14:48	133.9833	39.6500	0	400.0	0	SC	0	0.48	0	34.070	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	0.0	0	SD	0	10.07	0	34.312	0	6.27	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	0.0	0	SC	0	10.07	8	34.312	8
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	10.0	0	SC	0	10.08	0	34.302	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	20.0	0	SC	0	10.07	0	34.301	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	30.0	0	SC	0	10.07	0	34.298	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	50.0	0	SC	0	10.10	0	34.303	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	75.0	0	SC	0	10.11	0	34.308	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	100.0	0	SC	0	9.61	0	34.258	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	125.0	0	SC	0	8.71	0	34.218	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	150.0	0	SC	0	6.61	0	34.146	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	200.0	0	SC	0	2.94	0	34.065	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	250.0	0	SC	0	1.68	0	34.064	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	300.0	0	SC	0	1.10	0	34.067	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	400.0	0	SC	0	0.72	0	34.073	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	500.0	0	SC	0	0.47	0	34.071	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	600.0	0	SC	0	0.37	0	34.073	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	700.0	0	SC	0	0.30	0	34.073	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	800.0	0	SC	0	0.27	0	34.071	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	900.0	0	SC	0	0.24	0	34.071	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	1000.0	0	SC	0	0.22	0	34.071	0
JIVB___19951031	001	B	02/20/1995	03:19	133.9500	38.7667	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19951031	002	B	02/22/1995	00:00	133.4500	39.4167	0	0.0	0	SD	4	0.031	0	0.001	8	0.025	0
JIVB___19951031	002	B	02/22/1995	00:00	133.4500	39.4167	0	1000.0	0	SD	4	0.000	0	0.001	8	0.043	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	0.0	0	SC	0	8.18	8	34.262	8
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	10.0	0	SC	0	8.24	0	34.247	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	20.0	0	SC	0	7.87	0	34.210	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	30.0	0	SC	0	6.83	0	34.179	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	50.0	0	SC	0	5.80	0	34.130	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	75.0	0	SC	0	5.09	0	34.068	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	100.0	0	SC	0	3.85	0	34.046	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	125.0	0	SC	0	2.71	0	34.046	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	150.0	0	SC	0	2.26	0	34.059	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	200.0	0	SC	0	1.58	0	34.064	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	250.0	0	SC	0	1.08	0	34.067	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	300.0	0	SC	0	0.86	0	34.070	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	400.0	0	SC	0	0.52	0	34.073	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	500.0	0	SC	0	0.41	0	34.074	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	600.0	0	SC	0	0.32	0	34.072	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	700.0	0	SC	0	0.27	0	34.072	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	800.0	0	SC	0	0.24	0	34.071	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	900.0	0	SC	0	0.21	0	34.073	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	1000.0	0	SC	0	0.19	0	34.071	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	1200.0	0	SC	0	0.18	0	34.070	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	1500.0	0	SC	0	0.17	0	34.071	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	0.0	0	SD	0	8.18	0	34.262	0	6.695	0			0.47	0			5.4	0	0.16	0	0.10	0	0.06	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	9.0	0	SD	0	6.61	0	34.188	0	6.717	0			0.47	0			5.5	0	0.16	0	0.11	0	0.06	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	20.0	0	SD	0	6.41	0	34.175	0	6.717	0			0.48	0			5.5	0	0.16	0	0.16	0	0.07	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	32.0	0	SD	0	5.91	0	34.146	0	6.807	0			0.50	0			5.7	0	0.16	0	0.06	0	0.04	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	49.0	0	SD	0	5.64	0	34.124	0	6.807	0			0.52	0			5.9	0	0.15	0	0.03	0	0.01	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	74.0	0	SD	0	4.06	0	34.019	0	6.628	0			0.81	0			9.3	0	0.07	0	0.02	0	0.01	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	100.0	0	SD	0	3.42	0	34.057	0	6.068	0			1.09	0			13.2	0	0.04	0	0.01	0	0.00	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	125.0	0	SD	0	2.50	0	34.047	0	6.650	0			1.06	0			12.8	0	0.06	0	0.02	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	149.0	0	SD	0	2.18	0	34.065	0	5.822	0			1.45	0			18.3	0	0.03	0	0.00	0	0.04	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	201.0	0	SD	0	1.56	0	34.066	0	5.732	0			1.63	0			20.4	0	0.02	0	0.00	0	0.00	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	252.0	0	SD	0	1.06	0	34.069	0	5.508	0			1.80	0			22.6	0	0.03	0	0.01	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	303.0	0	SD	0	0.81	0	34.072	0	5.329	0			1.89	0			23.8	0	0.02	0	0.00	0	0.00	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	401.0	0	SD	0	0.55	0	34.071	0	5.195	0			1.98	0			25.1	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	501.0	0	SD	0	0.44	0	34.072	0	5.262	0			1.97	0			25.0	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	601.0	0	SD	0	0.32	0	34.071	0	5.240	0			1.96	0			25.1	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	701.0	0	SD	0	0.27	0	34.070	0	5.195	0			1.97	0			25.2	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	801.0	0	SD	0	0.25	0	34.070	0	5.150	0			1.99	0			25.5	0	0.01	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	892.0	0	SD	0	0.22	0	34.070	0	5.083	0			2.00	0			25.6	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	1001.0	0	SD	0	0.20	0	34.069	0	5.128	0			2.03	0			25.8	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	1201.0	0	SD	0	0.18	0	34.071	0	5.083	0			2.06	0			26.0	0	0.02	0
JIVB___19951031	003	B	02/22/1995	00:11	133.8000	39.0000	0	1501.0	0	SD	0	0.17	0	34.071	0	5.016	0			2.07	0			26.1	0	0.02	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	0.0	0	SD	0	7.13	0	34.197	0	6.874	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	0.0	0	SC	0	7.13	8	34.197	8
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	10.0	0	SC	0	7.14	0	34.195	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	20.0	0	SC	0	7.13	0	34.195	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	30.0	0	SC	0	7.10	0	34.194	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	50.0	0	SC	0	6.85	0	34.183	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	75.0	0	SC	0	5.17	0	34.047	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	100.0	0	SC	0	4.74	0	34.027	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	125.0	0	SC	0	4.35	0	34.005	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	150.0	0	SC	0	4.02	0	34.010	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	200.0	0	SC	0	3.26	0	34.027	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	250.0	0	SC	0	2.37	0	34.044	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	300.0	0	SC	0	1.45	0	34.053	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	400.0	0	SC	0	0.84	0	34.074	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	500.0	0	SC	0	0.56	0	34.075	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	600.0	0	SC	0	0.45	0	34.075	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	700.0	0	SC	0	0.30	0	34.072	0
JIVB___19951031	004	B	02/22/1995	06:08	133.6000	39.2167	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	0.0	0	SD	0	6.31	0	34.123	0	6.807	0	8.04	0	0.45	0	0.02	0	5.2	0	0.20	0	0.05	0	0.01	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	10.0	0	SD	0	6.33	0	34.117	0	6.762	0	8.04	0	0.47	0	0.02	0	5.2	0	0.20	0	0.01	0	0.01	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	20.0	0	SD	0	6.29	0	34.116	0	6.762	0	8.06	0	0.45	0	0.02	0	5.1	0	0.21	0	0.49	0	0.24	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	30.0	0	SD	0	6.25	0	34.115	0	6.762	0	8.03	0	0.45	0	0.02	0	5.1	0	0.21	0	0.47	0	0.25	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	50.0	0	SD	0	5.68	0	34.062	0	6.785	0	8.02	0	0.50	0	0.02	0	5.6	0	0.22	0	0.06	0	0.04	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	75.0	0	SD	0	5.19	0	34.066	0	6.449	0	7.96	0	0.72	0	0.03	0	8.5	0	0.10	0	0.01	0	0.00	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	100.0	0	SD	0	4.45	0	34.039	0			7.92	0	0.77	0	0.03	0	9.1	0	0.06	0	0.01	0	0.00	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	126.0	0	SD	0	3.63	0	34.050	0	6.314	0	7.87	0	1.02	0	0.04	0	12.4	0	0.03	0	0.00	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	149.0	0	SD	0	3.06	0	34.042	0	6.426	0	7.85	0	1.04	0	0.04	0	12.7	0	0.04	0	0.00	0	0.00	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	199.0	0	SD	0	1.81	0	34.049	0	6.135	0	7.76	0	1.34	0	0.05	0	17.1	0	0.02	0	0.00	0	0.00	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	250.0	0	SD	0	1.27	0	34.065	0	5.777	0	7.69	0	1.61	0	0.05	0	20.6	0	0.02	0	0.00	0	0.00	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	301.0	0	SD	0	0.97	0	34.071	0	5.464	0	7.65	0	1.80	0	0.06	0	23.0	0	0.02	0	0.00	0	0.00	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	401.0	0	SD	0	0.61	0	34.072	0	5.240	0	7.62	0	1.93	0	0.06	0	24.5	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	500.0	0	SD	0	0.45	0	34.072	0	5.172	0	7.59	0	1.97	0	0.06	0	25.1	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	601.0	0	SD	0	0.37	0	34.072	0	5.195	0	7.60	0	1.98	0	0.06	0	25.3	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	701.0	0	SD	0	0.32	0	34.072	0	5.195	0	7.60	0	1.98	0	0.06	0	25.3	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	800.0	0	SD	0	0.27	0	34.071	0	5.128	0	7.59	0	1.99	0	0.07	0	25.4	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	902.0	0	SD	0	0.25	0	34.070	0	5.128	0	7.59	0	2.00	0	0.06	0	25.4	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	1001.0	0	SD	0	0.23	0	34.070	0	5.083	0	7.59	0	2.00	0	0.07	0	25.5	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	1202.0	0	SD	0	0.20	0	34.071	0	5.038	0	7.59	0	2.03	0	0.07	0	25.8	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	1263.0	0	SD	0	0.20	0	34.071	0	4.993	0	7.59	0	2.04	0			25.9	0	0.02	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	0.0	0	SC	0	6.31	8	34.123	8
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	10.0	0	SC	0	6.34	0	34.118	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	20.0	0	SC	0	6.31	0	34.119	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	30.0	0	SC	0	6.15	0	34.091	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	50.0	0	SC	0	5.64	0	34.057	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	75.0	0	SC	0	5.17	0	34.063	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	100.0	0	SC	0	4.27	0	34.029	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	125.0	0	SC	0	3.59	0	34.017	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	150.0	0	SC	0	2.91	0	34.031	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	200.0	0	SC	0	1.81	0	34.046	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	250.0	0	SC	0	1.31	0	34.060	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	300.0	0	SC	0	0.97	0	34.068	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	400.0	0	SC	0	0.63	0	34.074	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	500.0	0	SC	0	0.46	0	34.073	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	600.0	0	SC	0	0.36	0	34.073	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	700.0	0	SC	0	0.32	0	34.072	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	800.0	0	SC	0	0.27	0	34.073	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	900.0	0	SC	0	0.25	0	34.072	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19951031	005	B	02/22/1995	09:40	133.4333	39.4167	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	0.0	0	SC	0	5.92	8	34.151	8
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	10.0	0	SC	0	5.93	0	34.149	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	20.0	0	SC	0	5.93	0	34.149	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	30.0	0	SC	0	5.80	0	34.137	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	50.0	0	SC	0	3.76	0	34.065	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	75.0	0	SC	0	2.94	0	34.033	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	100.0	0	SC	0	2.21	0	34.034	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	125.0	0	SC	0	1.73	0	34.040	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	150.0	0	SC	0	1.40	0	34.054	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	200.0	0	SC	0	1.12	0	34.065	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	250.0	0	SC	0	0.92	0	34.070	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	300.0	0	SC	0	0.75	0	34.071	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	400.0	0	SC	0	0.45	0	34.072	0
JIVB___19951031	006	B	02/22/1995	15:40	134.0000	39.6667	0	0.0	0	SD	0	5.92	0	34.151	0	6.852	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	0.0	0	SD	0	6.99	0	34.207	0	6.785	0			0.44	0			4.9	0	0.18	0	0.92	0	0.37	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	10.0	0	SD	0	7.02	0	34.213	0	6.919	0			0.44	0			4.8	0	0.17	0	1.13	0	0.48	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	20.0	0	SD	0	6.80	0	34.195	0	6.874	0			0.47	0			5.0	0	0.18	0	1.06	0	0.38	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	30.0	0	SD	0	6.39	0	34.169	0	6.919	0			0.49	0			5.2	0	0.20	0	0.59	0	0.27	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	51.0	0	SD	0	4.93	0	34.062	0	7.076	0			0.54	0			5.8	0	0.22	0	0.37	0	0.19	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	75.0	0	SD	0	4.11	0	33.989	0	7.210	0			0.60	0			6.4	0	0.23	0	0.14	0	0.12	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	100.0	0	SD	0	3.91	0	33.984	0	7.232	0			0.61	0			6.5	0	0.23	0	0.00	0	0.02	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	126.0	0	SD	0	3.43	0	34.012	0	6.829	0			0.88	0			10.1	0	0.06	0	0.08	0	0.09	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	151.0	0	SD	0	3.01	0	34.021	0	7.053	0			0.87	0			9.9	0	0.11	0	0.07	0	0.06	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	200.0	0	SD	0	1.76	0	34.048	0	6.337	0			1.36	0			16.8	0	0.03	0	0.01	0	0.03	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	251.0	0	SD	0	1.19	0	34.062	0	6.494	0			1.48	0			18.4	0	0.03	0	0.00	0	0.03	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	301.0	0	SD	0	0.94	0	34.066	0	6.628	0			1.52	0			19.0	0	0.02	0	0.00	0	0.03	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	401.0	0	SD	0	0.78	0	34.073	0	6.807	0			1.54	0			19.1	0	0.03	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	500.0	0	SD	0	0.75	0	34.075	0	6.762	0			1.55	0			19.1	0	0.02	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	601.0	0	SD	0	0.59	0	34.074	0	6.046	0			1.79	0			22.3	0	0.03	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	701.0	0	SD	0	0.39	0	34.071	0	5.284	0			2.03	0			25.3	0	0.03	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	801.0	0	SD	0	0.31	0	34.070	0	5.195	0			2.05	0			25.5	0	0.02	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	901.0	0	SD	0	0.26	0	34.069	0	5.195	0			2.05	0			25.7	0	0.02	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	1001.0	0	SD	0	0.23	0	34.069	0	5.128	0			2.07	0			25.8	0	0.02	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	1202.0	0	SD	0	0.20	0	34.069	0	5.016	0			2.11	0			26.2	0	0.02	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	1501.0	0	SD	0	0.18	0	34.070	0	4.904	0			2.14	0			26.5	0	0.02	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	1734.0	0	SD	0	0.18	0	34.071	0	4.769	0			2.19	0			26.9	0	0.02	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	0.0	0	SC	0	6.99	8	34.207	8
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	10.0	0	SC	0	6.98	0	34.207	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	20.0	0	SC	0	6.51	0	34.167	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	30.0	0	SC	0	6.41	0	34.169	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	50.0	0	SC	0	5.16	0	34.053	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	75.0	0	SC	0	4.17	0	33.987	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	100.0	0	SC	0	3.98	0	33.985	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	125.0	0	SC	0	3.54	0	34.012	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	150.0	0	SC	0	3.05	0	34.019	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	200.0	0	SC	0	1.79	0	34.039	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	250.0	0	SC	0	1.20	0	34.058	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	300.0	0	SC	0	0.93	0	34.065	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	400.0	0	SC	0	0.79	0	34.075	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	500.0	0	SC	0	0.75	0	34.077	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	600.0	0	SC	0	0.64	0	34.077	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	700.0	0	SC	0	0.39	0	34.071	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	800.0	0	SC	0	0.30	0	34.070	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	900.0	0	SC	0	0.26	0	34.071	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	1000.0	0	SC	0	0.22	0	34.071	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	1200.0	0	SC	0	0.20	0	34.070	0
JIVB___19951032	001	B	03/07/1995	00:08	134.0000	39.1333	0	1500.0	0	SC	0	0.18	0	34.071	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	0.0	0	SD	0	7.61	0	34.13	0	6.919	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	0.0	0	SC	0	7.61	8	34.130	8
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	10.0	0	SC	0	7.36	0	34.230	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	20.0	0	SC	0	6.76	0	34.179	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	30.0	0	SC	0	6.24	0	34.146	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	50.0	0	SC	0	6.15	0	34.143	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	75.0	0	SC	0	6.11	0	34.142	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	100.0	0	SC	0	5.22	0	34.108	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	125.0	0	SC	0	3.83	0	34.025	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	150.0	0	SC	0	3.36	0	34.052	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	200.0	0	SC	0	1.93	0	34.052	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	250.0	0	SC	0	1.29	0	34.061	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	300.0	0	SC	0	1.03	0	34.068	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	400.0	0	SC	0	0.65	0	34.073	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	500.0	0	SC	0	0.46	0	34.073	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	600.0	0	SC	0	0.35	0	34.073	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	700.0	0	SC	0	0.31	0	34.071	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	800.0	0	SC	0	0.28	0	34.070	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	900.0	0	SC	0	0.24	0	34.071	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19951032	002	B	03/07/1995	03:23	133.7500	39.2500	0	1500.0	0	SC	0	0.18	0	34.070	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	0.0	0	SD	0	5.14	0	34.02	0	7.412	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	0.0	0	SC	0	5.14	8	34.020	8
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	10.0	0	SC	0	5.16	0	34.029	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	20.0	0	SC	0	4.87	0	34.025	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	30.0	0	SC	0	4.93	0	34.066	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	50.0	0	SC	0	4.18	0	33.988	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	75.0	0	SC	0	4.10	0	34.036	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	100.0	0	SC	0	3.59	0	34.050	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	125.0	0	SC	0	2.81	0	34.042	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	150.0	0	SC	0	2.56	0	34.041	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	200.0	0	SC	0	1.78	0	34.041	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	250.0	0	SC	0	1.23	0	34.064	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	300.0	0	SC	0	0.91	0	34.066	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	400.0	0	SC	0	0.59	0	34.073	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	500.0	0	SC	0	0.43	0	34.072	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	600.0	0	SC	0	0.35	0	34.071	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	700.0	0	SC	0	0.31	0	34.069	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	800.0	0	SC	0	0.27	0	34.070	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	1000.0	0	SC	0	0.22	0	34.068	0
JIVB___19951032	003	B	03/07/1995	07:33	133.4333	39.4167	0	1200.0	0	SC	0	0.20	0	34.070	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	0.0	0	SD	0	8.22	0	34.286	0	6.897	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	0.0	0	SC	0	8.22	8	34.286	8
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	10.0	0	SC	0	8.13	0	34.274	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	20.0	0	SC	0	8.02	0	34.274	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	30.0	0	SC	0	7.96	0	34.268	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	50.0	0	SC	0	7.72	0	34.267	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	75.0	0	SC	0	4.88	0	34.098	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	100.0	0	SC	0	3.69	0	34.070	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	125.0	0	SC	0	2.57	0	34.042	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	150.0	0	SC	0	2.22	0	34.055	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	200.0	0	SC	0	1.41	0	34.065	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	250.0	0	SC	0	1.03	0	34.065	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	300.0	0	SC	0	0.74	0	34.070	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	400.0	0	SC	0	0.49	0	34.071	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	500.0	0	SC	0	0.39	0	34.073	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	700.0	0	SC	0	0.29	0	34.069	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	800.0	0	SC	0	0.26	0	34.071	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	1000.0	0	SC	0	0.22	0	34.072	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	1200.0	0	SC	0	0.20	0	34.070	0
JIVB___19951032	004	B	03/07/1995	11:08	133.2167	39.0833	0	1500.0	0	SC	0	0.18	0	34.069	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	0.0	0	SC	0	8.56	8	34.339	8
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	10.0	0	SC	0	8.53	0	34.337	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	20.0	0	SC	0	8.50	0	34.331	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	30.0	0	SC	0	8.18	0	34.317	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	50.0	0	SC	0	7.98	0	34.307	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	75.0	0	SC	0	6.54	0	34.169	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	100.0	0	SC	0	4.57	0	34.075	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	125.0	0	SC	0	3.22	0	34.054	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	150.0	0	SC	0	2.41	0	34.049	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	200.0	0	SC	0	1.44	0	34.051	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	250.0	0	SC	0	1.06	0	34.067	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	300.0	0	SC	0	0.88	0	34.072	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	400.0	0	SC	0	0.59	0	34.072	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	500.0	0	SC	0	0.45	0	34.074	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	600.0	0	SC	0	0.36	0	34.074	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	700.0	0	SC	0	0.31	0	34.073	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	800.0	0	SC	0	0.28	0	34.074	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	900.0	0	SC	0	0.25	0	34.072	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	1200.0	0	SC	0	0.20	0	34.070	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	1500.0	0	SC	0	0.18	0	34.070	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	2000.0	0	SC	0	0.18	0	34.071	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	2500.0	0	SC	0	0.21	0	34.070	0
JIVB___19951032	005	B	03/07/1995	15:03	133.0167	38.7500	0	0.0	0	SD	0	8.56	0	34.339	0	6.785	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	0.0	0	SD	0	10.37	0	34.448	0	6.471	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	0.0	0	SC	0	10.37	8	34.448	8
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	10.0	0	SC	0	10.39	0	34.442	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	20.0	0	SC	0	10.40	0	34.442	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	30.0	0	SC	0	10.40	0	34.441	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	50.0	0	SC	0	10.38	0	34.436	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	75.0	0	SC	0	9.54	0	34.376	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	100.0	0	SC	0	9.06	0	34.337	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	125.0	0	SC	0	8.26	0	34.252	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	150.0	0	SC	0	6.02	0	34.116	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	200.0	0	SC	0	3.36	0	34.053	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	250.0	0	SC	0	1.74	0	34.050	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	300.0	0	SC	0	1.11	0	34.066	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	400.0	0	SC	0	0.76	0	34.076	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	500.0	0	SC	0	0.55	0	34.074	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	600.0	0	SC	0	0.43	0	34.075	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	700.0	0	SC	0	0.37	0	34.074	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	800.0	0	SC	0	0.31	0	34.073	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	900.0	0	SC	0	0.27	0	34.073	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	1000.0	0	SC	0	0.23	0	34.072	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	1200.0	0	SC	0	0.20	0	34.070	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	1500.0	0	SC	0	0.18	0	34.070	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	2000.0	0	SC	0	0.18	0	34.070	0
JIVB___19951032	006	B	03/07/1995	18:30	132.8333	38.5000	0	2500.0	0	SC	0	0.20	0	34.071	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	0.0	0	SD	0	9.80	0	34.414	0	6.650	0			0.22	0			3.3	0	0.19	0	1.40	0	0.69	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	10.0	0	SD	0	10.14	0	34.436	0	6.717	0			0.24	0			3.3	0	0.18	0	1.07	0	0.58	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	20.0	0	SD	0	9.93	0	34.425	0	6.740	0			0.23	0			3.3	0	0.16	0	1.34	0	0.65	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	30.0	0	SD	0	9.50	0	34.381	0	6.717	0			0.29	0			3.9	0	0.22	0	1.56	0	0.87	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	50.0	0	SD	0	8.48	0	34.302	0	6.650	0			0.46	0			5.7	0	0.35	0	0.84	0	0.58	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	75.0	0	SD	0	8.00	0	34.264	0	6.605	0			0.50	0			6.5	0	0.39	0	0.45	0	0.28	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	100.0	0	SD	0	6.08	0	34.121	0	6.471	0			0.72	0			9.3	0	0.14	0	0.15	0	0.17	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	125.0	0	SD	0	4.66	0	34.084	0	6.135	0			1.02	0			13.7	0	0.06	0	0.25	0	0.18	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	150.0	0	SD	0	2.92	0	34.055	0	6.270	0			1.25	0			16.4	0	0.04	0	0.19	0	0.18	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	200.0	0	SD	0	1.83	0	34.059	0	5.889	0			1.56	0			20.6	0	0.04	0	0.07	0	0.11	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	250.0	0	SD	0	1.26	0	34.067	0	5.643	0			1.77	0			23.5	0	0.04	0	0.04	0	0.12	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	302.0	0	SD	0	0.83	0	34.071	0	5.486	0			1.98	0			25.9	0	0.04	0	0.04	0	0.10	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	401.0	0	SD	0	0.56	0	34.072	0	5.464	0			2.05	0			27.0	0	0.04	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	500.0	0	SD	0	0.41	0	34.071	0	5.508	0			2.05	0			27.0	0	0.04	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	601.0	0	SD	0	0.34	0	34.071	0	5.486	0			2.03	0			26.7	0	0.03	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	702.0	0	SD	0	0.29	0	34.069	0	5.553	0			2.00	0			26.2	0	0.02	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	801.0	0	SD	0	0.25	0	34.070	0	5.575	0			1.99	0			26.1	0	0.03	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	900.0	0	SD	0	0.23	0	34.069	0	5.531	0			2.00	0			26.3	0	0.03	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	1002.0	0	SD	0	0.21	0	34.069	0	5.531	0			2.04	0			26.7	0	0.03	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	1201.0	0	SD	0	0.18	0	34.067	0	5.374	0			2.10	0			27.3	0	0.03	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	1502.0	0	SD	0	0.17	0	34.067	0	5.150	0			2.16	0			28.0	0	0.04	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	1879.0	0	SD	0	0.16	0	34.069	0	5.217	0			2.17	0			28.0	0	0.03	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	0.0	0	SC	0	9.80	8	34.414	8
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	10.0	0	SC	0	9.77	0	34.409	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	20.0	0	SC	0	9.59	0	34.397	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	30.0	0	SC	0	9.56	0	34.393	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	50.0	0	SC	0	8.55	0	34.300	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	75.0	0	SC	0	7.91	0	34.252	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	100.0	0	SC	0	5.94	0	34.105	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	125.0	0	SC	0	4.57	0	34.081	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	150.0	0	SC	0	2.93	0	34.046	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	200.0	0	SC	0	1.72	0	34.056	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	250.0	0	SC	0	1.25	0	34.066	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	300.0	0	SC	0	0.88	0	34.069	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	400.0	0	SC	0	0.56	0	34.073	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	500.0	0	SC	0	0.41	0	34.073	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	600.0	0	SC	0	0.32	0	34.072	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	700.0	0	SC	0	0.28	0	34.072	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	800.0	0	SC	0	0.25	0	34.072	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	900.0	0	SC	0	0.23	0	34.071	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	1000.0	0	SC	0	0.21	0	34.070	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19951032	007	B	03/07/1995	22:08	132.6167	38.1833	0	1500.0	0	SC	0	0.17	0	34.069	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	0.0	0	SD	0	10.59	0	34.196	0	6.673	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	0.0	0	SC	0	10.59	8	34.196	8
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	10.0	0	SC	0	10.00	0	34.149	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	20.0	0	SC	0	8.09	0	34.156	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	30.0	0	SC	0	6.92	0	34.106	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	50.0	0	SC	0	5.96	0	34.112	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	75.0	0	SC	0	4.78	0	34.070	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	100.0	0	SC	0	3.81	0	34.039	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	125.0	0	SC	0	3.11	0	34.037	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	150.0	0	SC	0	2.34	0	34.037	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	200.0	0	SC	0	1.69	0	34.058	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	250.0	0	SC	0	1.23	0	34.065	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	300.0	0	SC	0	0.90	0	34.070	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	400.0	0	SC	0	0.63	0	34.071	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	500.0	0	SC	0	0.43	0	34.071	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	600.0	0	SC	0	0.34	0	34.071	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	700.0	0	SC	0	0.28	0	34.072	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	900.0	0	SC	0	0.23	0	34.072	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	1000.0	0	SC	0	0.21	0	34.071	0
JIVB___19951033	001	B	05/02/1995	23:14	133.9333	38.7667	0	1200.0	0	SC	0	0.18	0	34.070	0
JIVB___19951033	002	B	05/03/1995	00:00	133.4333	39.4167	0	0.0	0	SD	4	0.001	0	0.002	8	0.024	0
JIVB___19951033	002	B	05/03/1995	00:00	133.4333	39.4167	0	1000.0	0	SD	4	0.000	0			0.066	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	0.0	0	SC	0	12.25	8	34.443	8
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	10.0	0	SC	0	12.21	0	34.445	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	20.0	0	SC	0	11.32	0	34.447	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	30.0	0	SC	0	11.00	0	34.474	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	50.0	0	SC	0	9.53	0	34.344	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	75.0	0	SC	0	7.46	0	34.201	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	100.0	0	SC	0	5.41	0	34.059	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	125.0	0	SC	0	3.95	0	34.055	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	150.0	0	SC	0	2.94	0	34.035	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	200.0	0	SC	0	2.08	0	34.038	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	250.0	0	SC	0	1.45	0	34.055	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	300.0	0	SC	0	1.11	0	34.065	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	400.0	0	SC	0	0.68	0	34.074	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	500.0	0	SC	0	0.49	0	34.073	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	600.0	0	SC	0	0.38	0	34.072	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	700.0	0	SC	0	0.31	0	34.071	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	800.0	0	SC	0	0.27	0	34.072	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	900.0	0	SC	0	0.25	0	34.071	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	1000.0	0	SC	0	0.23	0	34.072	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	1200.0	0	SC	0	0.20	0	34.070	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	1500.0	0	SC	0	0.18	0	34.069	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	0.0	0	SD	0	12.25	0	34.443	0	6.292	0			0.09	0			0.3	0	0.01	0	0.36	0	0.11	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	10.0	0	SD	0	12.14	0	34.445	0	6.314	0			0.09	0			0.3	0	0.01	0	0.37	0	0.10	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	19.0	0	SD	0	11.34	0	34.454	0	6.583	0			0.10	0			0.3	0	0.01	0	0.51	0	0.23	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	30.0	0	SD	0	10.89	0	34.478	0	6.247	0			0.23	0			2.0	0	0.45	0	1.08	0	0.67	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	51.0	0	SD	0	9.66	0	34.369	0	6.113	0			0.39	0			4.7	0	0.07	0	0.14	0	0.14	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	76.0	0	SD	0	7.95	0	34.254	0	5.799	0			0.72	0			8.9	0	0.03	0	0.07	0	0.07	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	100.0	0	SD	0	6.11	0	34.129	0	6.561	0			0.54	0			6.3	0	0.09	0	0.11	0	0.08	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	125.0	0	SD	0	4.26	0	34.045	0	6.538	0			0.80	0			9.6	0	0.05	0	0.06	0	0.08	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	151.0	0	SD	0	2.98	0	34.045	0	6.426	0			1.03	0			12.6	0	0.02	0	0.03	0	0.05	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	200.0	0	SD	0	2.10	0	34.047	0	6.919	0			1.00	0			12.0	0	0.02	0	0.02	0	0.04	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	251.0	0	SD	0	1.54	0	34.056	0	6.404	0			1.30	0			16.2	0	0.02	0	0.01	0	0.04	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	297.0	0	SD	0	1.16	0	34.068	0	6.090	0			1.50	0			18.9	0	0.01	0	0.00	0	0.03	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	403.0	0	SD	0	0.70	0	34.073	0	5.486	0			1.80	0			22.7	0	0.01	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	503.0	0	SD	0	0.48	0	34.072	0	5.217	0			1.91	0			24.0	0	0.01	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	602.0	0	SD	0	0.38	0	34.070	0	5.307	0			1.86	0			23.5	0	0.01	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	705.0	0	SD	0	0.32	0	34.070	0	5.329	0			1.80	0			22.5	0	0.02	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	802.0	0	SD	0	0.28	0	34.070	0	5.105	0			1.93	0			24.4	0	0.01	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	895.0	0	SD	0	0.24	0	34.070	0	5.150	0			1.90	0			24.1	0	0.01	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	997.0	0	SD	0	0.23	0	34.069	0	5.060	0			1.97	0			24.8	0	0.01	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	1203.0	0	SD	0	0.20	0	34.069	0	4.971	0			1.98	0			25.0	0	0.01	0
JIVB___19951033	003	B	05/03/1995	02:48	133.8167	39.0000	0	1499.0	0	SD	0	0.18	0	34.070	0	4.971	0			1.98	0			24.7	0	0.01	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	0.0	0	SD	0	11.99	0	34.429	0	6.382	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	0.0	0	SC	0	11.99	8	34.429	8
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	10.0	0	SC	0	11.97	0	34.432	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	20.0	0	SC	0	11.81	0	34.429	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	30.0	0	SC	0	11.25	0	34.462	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	50.0	0	SC	0	10.42	0	34.396	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	75.0	0	SC	0	9.51	0	34.323	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	100.0	0	SC	0	8.59	0	34.288	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	125.0	0	SC	0	6.67	0	34.147	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	150.0	0	SC	0	4.30	0	34.063	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	200.0	0	SC	0	2.42	0	34.044	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	250.0	0	SC	0	1.46	0	34.054	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	300.0	0	SC	0	1.17	0	34.065	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	400.0	0	SC	0	0.68	0	34.074	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	500.0	0	SC	0	0.47	0	34.073	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	600.0	0	SC	0	0.34	0	34.073	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	700.0	0	SC	0	0.29	0	34.072	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	900.0	0	SC	0	0.23	0	34.072	0
JIVB___19951033	004	B	05/03/1995	07:39	133.6000	39.2000	0	1000.0	0	SC	0	0.21	0	34.071	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	0.0	0	SC	0	11.70	8	34.414	8
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	10.0	0	SC	0	11.69	0	34.413	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	20.0	0	SC	0	11.28	0	34.421	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	30.0	0	SC	0	10.41	0	34.403	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	50.0	0	SC	0	9.96	0	34.385	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	75.0	0	SC	0	8.90	0	34.275	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	100.0	0	SC	0	7.76	0	34.235	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	125.0	0	SC	0	6.43	0	34.141	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	150.0	0	SC	0	5.10	0	34.029	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	200.0	0	SC	0	3.25	0	34.043	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	250.0	0	SC	0	1.93	0	34.051	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	300.0	0	SC	0	1.34	0	34.062	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	400.0	0	SC	0	0.77	0	34.070	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	500.0	0	SC	0	0.55	0	34.073	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	600.0	0	SC	0	0.42	0	34.071	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	700.0	0	SC	0	0.33	0	34.071	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	800.0	0	SC	0	0.29	0	34.070	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	900.0	0	SC	0	0.26	0	34.070	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	1000.0	0	SC	0	0.24	0	34.071	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	1200.0	0	SC	0	0.21	0	34.070	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	0.0	0	SD	0	11.70	0	34.414	0	6.404	0	8.28	0	0.09	0			0.3	0	0.01	0	0.38	0	0.15	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	10.0	0	SD	0	11.69	0	34.413	0	6.404	0	8.28	0	0.08	0			0.3	0	0.01	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	20.0	0	SD	0	11.42	0	34.429	0	6.494	0	8.28	0	0.10	0			0.3	0	0.02	0	0.29	0	0.17	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	30.0	0	SD	0	10.50	0	34.398	0	6.426	0	8.28	0	0.16	0			0.8	0	0.14	0	1.07	0	0.79	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	50.0	0	SD	0	9.90	0	34.380	0	6.337	0	8.27	0	0.29	0			2.8	0	0.33	0	0.19	0	0.30	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	75.0	0	SD	0	8.84	0	34.292	0	6.135	0	8.21	0	0.45	0			5.6	0	0.04	0	0.08	0	0.16	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	101.0	0	SD	0	7.54	0	34.228	0	6.740	0	8.21	0	0.39	0			2.8	0	0.16	0	0.09	0	0.13	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	126.0	0	SD	0	6.30	0	34.139	0	6.561	0	8.14	0	0.54	0			6.4	0	0.06	0	0.06	0	0.13	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	151.0	0	SD	0	5.24	0	34.068	0	6.538	0	8.06	0	0.66	0			7.7	0	0.03	0	0.13	0	0.07	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	201.0	0	SD	0	3.35	0	34.048	0	6.202	0	7.93	0	1.05	0			13.1	0	0.03	0	0.03	0	0.07	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	251.0	0	SD	0	2.09	0	34.054	0	5.934	0	7.69	0	1.35	0			17.3	0	0.02	0	0.01	0	0.08	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	301.0	0	SD	0	1.31	0	34.065	0	5.665	0	7.76	0	1.59	0			20.4	0	0.02	0	0.02	0	0.06	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	401.0	0	SD	0	0.80	0	34.071	0	5.352	0	7.68	0	1.80	0			23.1	0	0.02	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	502.0	0	SD	0	0.55	0	34.072	0	5.284	0	7.67	0	1.87	0			24.1	0	0.01	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	600.0	0	SD	0	0.41	0	34.072	0	5.172	0	7.67	0	1.91	0			24.6	0	0.01	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	702.0	0	SD	0	0.34	0	34.072	0	5.150	0	7.68	0	1.91	0			24.5	0	0.01	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	800.0	0	SD	0	0.29	0	34.071	0	5.150	0	7.66	0	1.91	0			24.5	0	0.01	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	901.0	0	SD	0	0.26	0	34.071	0	5.172	0	7.62	0	1.91	0			24.5	0	0.01	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	1002.0	0	SD	0	0.24	0	34.070	0	5.195	0	7.67	0	1.86	0			23.9	0	0.01	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	1201.0	0	SD	0	0.24	0	34.070	0	5.038	0	7.66	0	1.96	0			25.0	0	0.01	0
JIVB___19951033	005	B	05/03/1995	11:53	133.4333	39.4167	0	1287.0	0	SD	0	0.21	0	34.071	0	4.948	0	7.75	0	1.97	0			25.1	0	0.01	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	0.0	0	SD	0	9.93	0	34.243	0	6.897	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	0.0	0	SC	0	9.93	8	34.243	8
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	10.0	0	SC	0	9.93	0	34.244	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	20.0	0	SC	0	9.69	0	34.190	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	30.0	0	SC	0	7.94	0	34.153	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	50.0	0	SC	0	6.40	0	34.109	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	75.0	0	SC	0	5.29	0	34.097	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	100.0	0	SC	0	4.28	0	34.055	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	125.0	0	SC	0	3.50	0	34.036	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	150.0	0	SC	0	3.11	0	34.029	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	200.0	0	SC	0	2.54	0	34.042	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	250.0	0	SC	0	1.97	0	34.045	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	300.0	0	SC	0	1.43	0	34.055	0
JIVB___19951033	006	B	05/03/1995	16:40	134.0000	39.6667	0	400.0	0	SC	0	0.84	0	34.073	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	0.0	0	BX	0	12.30	4
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	1.0	0	BX	0	12.30	4
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	2.0	0	BX	0	12.30	4
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	3.0	0	BX	0	12.30	4
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	4.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	5.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	6.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	7.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	8.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	9.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	10.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	11.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	12.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	13.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	14.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	15.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	16.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	17.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	18.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	19.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	20.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	21.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	22.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	23.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	24.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	25.0	0	BX	0	12.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	26.0	0	BX	0	12.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	27.0	0	BX	0	12.10	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	28.0	0	BX	0	11.70	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	29.0	0	BX	0	11.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	30.0	0	BX	0	11.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	31.0	0	BX	0	11.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	32.0	0	BX	0	11.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	33.0	0	BX	0	11.10	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	34.0	0	BX	0	11.00	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	35.0	0	BX	0	10.80	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	36.0	0	BX	0	10.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	37.0	0	BX	0	10.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	38.0	0	BX	0	10.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	39.0	0	BX	0	10.20	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	40.0	0	BX	0	10.10	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	41.0	0	BX	0	10.00	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	42.0	0	BX	0	10.00	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	43.0	0	BX	0	9.90	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	44.0	0	BX	0	9.90	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	45.0	0	BX	0	9.90	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	46.0	0	BX	0	9.80	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	47.0	0	BX	0	9.80	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	48.0	0	BX	0	9.70	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	49.0	0	BX	0	9.70	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	50.0	0	BX	0	9.70	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	51.0	0	BX	0	9.70	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	52.0	0	BX	0	9.70	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	53.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	54.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	55.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	56.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	57.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	58.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	59.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	60.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	61.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	62.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	63.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	64.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	65.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	66.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	67.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	68.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	69.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	70.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	71.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	72.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	73.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	74.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	75.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	76.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	77.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	78.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	79.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	80.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	81.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	82.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	83.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	84.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	85.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	86.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	87.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	88.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	89.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	90.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	91.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	92.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	93.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	94.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	95.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	96.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	97.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	98.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	99.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	100.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	101.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	102.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	103.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	104.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	105.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	106.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	107.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	108.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	109.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	110.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	111.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	112.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	113.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	114.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	115.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	116.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	117.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	118.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	119.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	120.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	121.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	122.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	123.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	124.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	125.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	126.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	127.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	128.0	0	BX	0	9.30	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	129.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	130.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	131.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	132.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	133.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	134.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	135.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	136.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	137.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	138.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	139.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	140.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	141.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	142.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	143.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	144.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	145.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	146.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	147.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	148.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	149.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	150.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	151.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	152.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	153.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	154.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	155.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	156.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	157.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	158.0	0	BX	0	9.40	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	159.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	160.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	161.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	162.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	163.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	164.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	165.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	166.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	167.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	168.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	169.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	170.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	171.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	172.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	173.0	0	BX	0	9.50	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	174.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	175.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	176.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	177.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	178.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	179.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	180.0	0	BX	0	9.60	0
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	181.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	182.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	183.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	184.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	185.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	186.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	187.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	188.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	189.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	190.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	191.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	192.0	0	BX	0	9.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	193.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	194.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	195.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	196.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	197.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	198.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	199.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	200.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	201.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	202.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	203.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	204.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	205.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	206.0	0	BX	0	9.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	207.0	0	BX	0	9.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	208.0	0	BX	0	9.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	209.0	0	BX	0	9.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	210.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	211.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	212.0	0	BX	0	9.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	213.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	214.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	215.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	216.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	217.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	218.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	219.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	220.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	221.0	0	BX	0	9.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	222.0	0	BX	0	9.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	223.0	0	BX	0	9.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	224.0	0	BX	0	9.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	225.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	226.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	227.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	228.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	229.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	230.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	231.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	232.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	233.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	234.0	0	BX	0	9.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	235.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	236.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	237.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	238.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	239.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	240.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	241.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	242.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	243.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	244.0	0	BX	0	9.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	245.0	0	BX	0	9.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	246.0	0	BX	0	9.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	247.0	0	BX	0	9.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	248.0	0	BX	0	9.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	249.0	0	BX	0	9.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	250.0	0	BX	0	9.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	251.0	0	BX	0	9.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	252.0	0	BX	0	9.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	253.0	0	BX	0	8.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	254.0	0	BX	0	8.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	255.0	0	BX	0	8.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	256.0	0	BX	0	8.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	257.0	0	BX	0	8.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	258.0	0	BX	0	8.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	259.0	0	BX	0	8.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	260.0	0	BX	0	8.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	261.0	0	BX	0	8.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	262.0	0	BX	0	7.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	263.0	0	BX	0	7.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	264.0	0	BX	0	7.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	265.0	0	BX	0	7.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	266.0	0	BX	0	7.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	267.0	0	BX	0	7.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	268.0	0	BX	0	7.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	269.0	0	BX	0	7.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	270.0	0	BX	0	7.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	271.0	0	BX	0	7.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	272.0	0	BX	0	6.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	273.0	0	BX	0	6.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	274.0	0	BX	0	6.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	275.0	0	BX	0	6.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	276.0	0	BX	0	6.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	277.0	0	BX	0	6.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	278.0	0	BX	0	6.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	279.0	0	BX	0	6.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	280.0	0	BX	0	6.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	281.0	0	BX	0	6.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	282.0	0	BX	0	5.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	283.0	0	BX	0	5.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	284.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	285.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	286.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	287.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	288.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	289.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	290.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	291.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	292.0	0	BX	0	5.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	293.0	0	BX	0	5.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	294.0	0	BX	0	5.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	295.0	0	BX	0	5.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	296.0	0	BX	0	5.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	297.0	0	BX	0	5.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	298.0	0	BX	0	5.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	299.0	0	BX	0	5.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	300.0	0	BX	0	5.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	301.0	0	BX	0	5.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	302.0	0	BX	0	5.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	303.0	0	BX	0	5.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	304.0	0	BX	0	5.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	305.0	0	BX	0	5.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	306.0	0	BX	0	5.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	307.0	0	BX	0	4.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	308.0	0	BX	0	4.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	309.0	0	BX	0	4.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	310.0	0	BX	0	4.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	311.0	0	BX	0	4.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	312.0	0	BX	0	4.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	313.0	0	BX	0	4.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	314.0	0	BX	0	4.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	315.0	0	BX	0	4.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	316.0	0	BX	0	4.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	317.0	0	BX	0	4.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	318.0	0	BX	0	4.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	319.0	0	BX	0	4.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	320.0	0	BX	0	4.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	321.0	0	BX	0	4.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	322.0	0	BX	0	4.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	323.0	0	BX	0	4.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	324.0	0	BX	0	4.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	325.0	0	BX	0	4.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	326.0	0	BX	0	3.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	327.0	0	BX	0	3.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	328.0	0	BX	0	3.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	329.0	0	BX	0	3.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	330.0	0	BX	0	3.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	331.0	0	BX	0	3.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	332.0	0	BX	0	3.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	333.0	0	BX	0	3.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	334.0	0	BX	0	3.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	335.0	0	BX	0	3.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	336.0	0	BX	0	3.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	337.0	0	BX	0	3.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	338.0	0	BX	0	3.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	339.0	0	BX	0	3.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	340.0	0	BX	0	3.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	341.0	0	BX	0	3.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	342.0	0	BX	0	3.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	343.0	0	BX	0	3.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	344.0	0	BX	0	3.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	345.0	0	BX	0	3.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	346.0	0	BX	0	3.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	347.0	0	BX	0	3.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	348.0	0	BX	0	3.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	349.0	0	BX	0	3.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	350.0	0	BX	0	3.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	351.0	0	BX	0	3.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	352.0	0	BX	0	3.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	353.0	0	BX	0	3.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	354.0	0	BX	0	3.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	355.0	0	BX	0	3.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	356.0	0	BX	0	3.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	357.0	0	BX	0	3.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	358.0	0	BX	0	3.20	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	359.0	0	BX	0	3.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	360.0	0	BX	0	3.10	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	361.0	0	BX	0	3.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	362.0	0	BX	0	3.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	363.0	0	BX	0	3.00	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	364.0	0	BX	0	2.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	365.0	0	BX	0	2.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	366.0	0	BX	0	2.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	367.0	0	BX	0	2.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	368.0	0	BX	0	2.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	369.0	0	BX	0	2.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	370.0	0	BX	0	2.90	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	371.0	0	BX	0	2.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	372.0	0	BX	0	2.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	373.0	0	BX	0	2.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	374.0	0	BX	0	2.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	375.0	0	BX	0	2.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	376.0	0	BX	0	2.80	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	377.0	0	BX	0	2.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	378.0	0	BX	0	2.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	379.0	0	BX	0	2.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	380.0	0	BX	0	2.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	381.0	0	BX	0	2.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	382.0	0	BX	0	2.70	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	383.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	384.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	385.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	386.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	387.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	388.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	389.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	390.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	391.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	392.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	393.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	394.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	395.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	396.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	397.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	398.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	399.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	400.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	401.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	402.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	403.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	404.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	405.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	406.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	407.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	408.0	0	BX	0	2.60	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	409.0	0	BX	0	2.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	410.0	0	BX	0	2.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	411.0	0	BX	0	2.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	412.0	0	BX	0	2.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	413.0	0	BX	0	2.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	414.0	0	BX	0	2.50	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	415.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	416.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	417.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	418.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	419.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	420.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	421.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	422.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	423.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	424.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	425.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	426.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	427.0	0	BX	0	2.40	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	428.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	429.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	430.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	431.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	432.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	433.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	434.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	435.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	436.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	437.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	438.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	439.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	440.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	441.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	442.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	443.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	444.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	445.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	446.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	447.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	448.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	449.0	0	BX	0	2.30	
JIVB___19951034	001	C	05/15/1995	22:55	133.5000	38.0500	0	450.0	0	BX	0	2.30	
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	0.0	0	BX	0	12.3	0	34.124	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	10.0	0	BX	0	12.2	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	20.0	0	BX	0	12.3	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	30.0	0	BX	0	11.5	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	50.0	0	BX	0	9.7	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	75.0	0	BX	0	9.4	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	100.0	0	BX	0	9.4	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	150.0	0	BX	0	9.4	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	200.0	0	BX	0	9.6	
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	250.0	0	BX	0	9.0	
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	300.0	0	BX	0	5.6	
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	350.0	0	BX	0	3.3	
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	400.0	0	BX	0	2.6	
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	450.0	0	BX	0	2.3	
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	0.0	0	BX	0	12.3	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	10.0	0	BX	0	12.2	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	20.0	0	BX	0	12.3	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	30.0	0	BX	0	11.5	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	50.0	0	BX	0	9.7	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	75.0	0	BX	0	9.4	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	100.0	0	BX	0	9.4	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	150.0	0	BX	0	9.4	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	200.0	0	BX	0	9.6	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	250.0	0	BX	0	9.0	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	300.0	0	BX	0	5.6	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	350.0	0	BX	0	3.3	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	400.0	0	BX	0	2.6	0
JIVB___19951034	001	B	05/15/1995	22:55	133.5000	38.0500	0	450.0	0	BX	0	2.3	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	0.0	0	BX	0	12.70	4
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	1.0	0	BX	0	12.70	4
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	2.0	0	BX	0	12.70	4
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	3.0	0	BX	0	12.70	4
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	4.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	5.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	6.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	7.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	8.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	9.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	10.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	11.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	12.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	13.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	14.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	15.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	16.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	17.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	18.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	19.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	20.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	21.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	22.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	23.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	24.0	0	BX	0	12.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	25.0	0	BX	0	12.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	26.0	0	BX	0	12.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	27.0	0	BX	0	12.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	28.0	0	BX	0	12.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	29.0	0	BX	0	12.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	30.0	0	BX	0	12.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	31.0	0	BX	0	12.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	32.0	0	BX	0	12.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	33.0	0	BX	0	12.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	34.0	0	BX	0	12.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	35.0	0	BX	0	12.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	36.0	0	BX	0	11.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	37.0	0	BX	0	11.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	38.0	0	BX	0	11.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	39.0	0	BX	0	11.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	40.0	0	BX	0	11.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	41.0	0	BX	0	11.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	42.0	0	BX	0	11.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	43.0	0	BX	0	11.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	44.0	0	BX	0	11.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	45.0	0	BX	0	11.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	46.0	0	BX	0	11.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	47.0	0	BX	0	11.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	48.0	0	BX	0	11.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	49.0	0	BX	0	11.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	50.0	0	BX	0	11.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	51.0	0	BX	0	11.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	52.0	0	BX	0	11.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	53.0	0	BX	0	11.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	54.0	0	BX	0	11.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	55.0	0	BX	0	11.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	56.0	0	BX	0	11.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	57.0	0	BX	0	11.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	58.0	0	BX	0	11.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	59.0	0	BX	0	11.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	60.0	0	BX	0	11.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	61.0	0	BX	0	10.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	62.0	0	BX	0	10.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	63.0	0	BX	0	10.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	64.0	0	BX	0	10.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	65.0	0	BX	0	10.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	66.0	0	BX	0	10.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	67.0	0	BX	0	10.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	68.0	0	BX	0	10.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	69.0	0	BX	0	10.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	70.0	0	BX	0	10.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	71.0	0	BX	0	10.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	72.0	0	BX	0	10.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	73.0	0	BX	0	10.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	74.0	0	BX	0	10.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	75.0	0	BX	0	10.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	76.0	0	BX	0	10.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	77.0	0	BX	0	9.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	78.0	0	BX	0	9.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	79.0	0	BX	0	9.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	80.0	0	BX	0	9.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	81.0	0	BX	0	9.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	82.0	0	BX	0	9.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	83.0	0	BX	0	9.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	84.0	0	BX	0	9.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	85.0	0	BX	0	9.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	86.0	0	BX	0	9.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	87.0	0	BX	0	9.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	88.0	0	BX	0	9.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	89.0	0	BX	0	9.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	90.0	0	BX	0	9.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	91.0	0	BX	0	9.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	92.0	0	BX	0	9.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	93.0	0	BX	0	9.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	94.0	0	BX	0	8.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	95.0	0	BX	0	8.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	96.0	0	BX	0	8.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	97.0	0	BX	0	8.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	98.0	0	BX	0	8.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	99.0	0	BX	0	8.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	100.0	0	BX	0	8.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	101.0	0	BX	0	8.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	102.0	0	BX	0	8.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	103.0	0	BX	0	8.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	104.0	0	BX	0	8.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	105.0	0	BX	0	8.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	106.0	0	BX	0	8.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	107.0	0	BX	0	8.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	108.0	0	BX	0	8.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	109.0	0	BX	0	8.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	110.0	0	BX	0	8.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	111.0	0	BX	0	7.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	112.0	0	BX	0	7.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	113.0	0	BX	0	7.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	114.0	0	BX	0	7.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	115.0	0	BX	0	7.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	116.0	0	BX	0	7.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	117.0	0	BX	0	7.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	118.0	0	BX	0	7.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	119.0	0	BX	0	7.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	120.0	0	BX	0	7.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	121.0	0	BX	0	7.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	122.0	0	BX	0	7.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	123.0	0	BX	0	7.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	124.0	0	BX	0	7.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	125.0	0	BX	0	7.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	126.0	0	BX	0	7.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	127.0	0	BX	0	6.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	128.0	0	BX	0	6.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	129.0	0	BX	0	6.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	130.0	0	BX	0	6.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	131.0	0	BX	0	6.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	132.0	0	BX	0	6.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	133.0	0	BX	0	6.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	134.0	0	BX	0	6.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	135.0	0	BX	0	6.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	136.0	0	BX	0	6.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	137.0	0	BX	0	6.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	138.0	0	BX	0	6.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	139.0	0	BX	0	6.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	140.0	0	BX	0	6.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	141.0	0	BX	0	6.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	142.0	0	BX	0	5.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	143.0	0	BX	0	5.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	144.0	0	BX	0	5.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	145.0	0	BX	0	5.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	146.0	0	BX	0	5.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	147.0	0	BX	0	5.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	148.0	0	BX	0	5.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	149.0	0	BX	0	5.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	150.0	0	BX	0	5.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	151.0	0	BX	0	5.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	152.0	0	BX	0	5.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	153.0	0	BX	0	5.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	154.0	0	BX	0	5.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	155.0	0	BX	0	5.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	156.0	0	BX	0	5.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	157.0	0	BX	0	5.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	158.0	0	BX	0	5.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	159.0	0	BX	0	5.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	160.0	0	BX	0	5.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	161.0	0	BX	0	5.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	162.0	0	BX	0	5.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	163.0	0	BX	0	4.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	164.0	0	BX	0	4.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	165.0	0	BX	0	4.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	166.0	0	BX	0	4.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	167.0	0	BX	0	4.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	168.0	0	BX	0	4.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	169.0	0	BX	0	4.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	170.0	0	BX	0	4.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	171.0	0	BX	0	4.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	172.0	0	BX	0	4.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	173.0	0	BX	0	4.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	174.0	0	BX	0	4.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	175.0	0	BX	0	4.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	176.0	0	BX	0	4.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	177.0	0	BX	0	4.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	178.0	0	BX	0	3.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	179.0	0	BX	0	3.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	180.0	0	BX	0	3.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	181.0	0	BX	0	3.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	182.0	0	BX	0	3.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	183.0	0	BX	0	3.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	184.0	0	BX	0	3.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	185.0	0	BX	0	3.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	186.0	0	BX	0	3.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	187.0	0	BX	0	3.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	188.0	0	BX	0	3.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	189.0	0	BX	0	3.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	190.0	0	BX	0	3.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	191.0	0	BX	0	3.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	192.0	0	BX	0	3.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	193.0	0	BX	0	3.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	194.0	0	BX	0	3.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	195.0	0	BX	0	3.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	196.0	0	BX	0	3.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	197.0	0	BX	0	2.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	198.0	0	BX	0	2.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	199.0	0	BX	0	2.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	200.0	0	BX	0	2.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	201.0	0	BX	0	2.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	202.0	0	BX	0	2.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	203.0	0	BX	0	2.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	204.0	0	BX	0	2.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	205.0	0	BX	0	2.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	206.0	0	BX	0	2.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	207.0	0	BX	0	2.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	208.0	0	BX	0	2.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	209.0	0	BX	0	2.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	210.0	0	BX	0	2.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	211.0	0	BX	0	2.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	212.0	0	BX	0	2.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	213.0	0	BX	0	2.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	214.0	0	BX	0	2.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	215.0	0	BX	0	2.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	216.0	0	BX	0	2.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	217.0	0	BX	0	2.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	218.0	0	BX	0	2.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	219.0	0	BX	0	2.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	220.0	0	BX	0	2.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	221.0	0	BX	0	2.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	222.0	0	BX	0	2.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	223.0	0	BX	0	2.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	224.0	0	BX	0	1.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	225.0	0	BX	0	1.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	226.0	0	BX	0	1.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	227.0	0	BX	0	1.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	228.0	0	BX	0	1.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	229.0	0	BX	0	1.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	230.0	0	BX	0	1.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	231.0	0	BX	0	1.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	232.0	0	BX	0	1.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	233.0	0	BX	0	1.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	234.0	0	BX	0	1.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	235.0	0	BX	0	1.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	236.0	0	BX	0	1.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	237.0	0	BX	0	1.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	238.0	0	BX	0	1.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	239.0	0	BX	0	1.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	240.0	0	BX	0	1.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	241.0	0	BX	0	1.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	242.0	0	BX	0	1.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	243.0	0	BX	0	1.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	244.0	0	BX	0	1.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	245.0	0	BX	0	1.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	246.0	0	BX	0	1.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	247.0	0	BX	0	1.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	248.0	0	BX	0	1.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	249.0	0	BX	0	1.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	250.0	0	BX	0	1.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	251.0	0	BX	0	1.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	252.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	253.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	254.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	255.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	256.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	257.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	258.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	259.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	260.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	261.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	262.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	263.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	264.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	265.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	266.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	267.0	0	BX	0	1.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	268.0	0	BX	0	1.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	269.0	0	BX	0	1.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	270.0	0	BX	0	1.30	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	271.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	272.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	273.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	274.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	275.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	276.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	277.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	278.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	279.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	280.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	281.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	282.0	0	BX	0	1.20	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	283.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	284.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	285.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	286.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	287.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	288.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	289.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	290.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	291.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	292.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	293.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	294.0	0	BX	0	1.10	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	295.0	0	BX	0	1.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	296.0	0	BX	0	1.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	297.0	0	BX	0	1.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	298.0	0	BX	0	1.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	299.0	0	BX	0	1.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	300.0	0	BX	0	1.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	301.0	0	BX	0	1.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	302.0	0	BX	0	1.00	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	303.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	304.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	305.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	306.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	307.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	308.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	309.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	310.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	311.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	312.0	0	BX	0	0.90	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	313.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	314.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	315.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	316.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	317.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	318.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	319.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	320.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	321.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	322.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	323.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	324.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	325.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	326.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	327.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	328.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	329.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	330.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	331.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	332.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	333.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	334.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	335.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	336.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	337.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	338.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	339.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	340.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	341.0	0	BX	0	0.80	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	342.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	343.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	344.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	345.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	346.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	347.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	348.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	349.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	350.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	351.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	352.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	353.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	354.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	355.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	356.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	357.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	358.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	359.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	360.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	361.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	362.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	363.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	364.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	365.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	366.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	367.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	368.0	0	BX	0	0.70	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	369.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	370.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	371.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	372.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	373.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	374.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	375.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	376.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	377.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	378.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	379.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	380.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	381.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	382.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	383.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	384.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	385.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	386.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	387.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	388.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	389.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	390.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	391.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	392.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	393.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	394.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	395.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	396.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	397.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	398.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	399.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	400.0	0	BX	0	0.60	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	401.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	402.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	403.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	404.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	405.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	406.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	407.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	408.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	409.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	410.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	411.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	412.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	413.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	414.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	415.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	416.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	417.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	418.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	419.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	420.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	421.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	422.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	423.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	424.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	425.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	426.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	427.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	428.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	429.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	430.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	431.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	432.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	433.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	434.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	435.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	436.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	437.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	438.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	439.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	440.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	441.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	442.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	443.0	0	BX	0	0.50	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	444.0	0	BX	0	0.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	445.0	0	BX	0	0.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	446.0	0	BX	0	0.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	447.0	0	BX	0	0.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	448.0	0	BX	0	0.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	449.0	0	BX	0	0.40	0
JIVB___19951034	002	C	05/16/1995	01:21	132.9000	38.1333	0	450.0	0	BX	0	0.40	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	0.0	0	BX	0	12.7	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	10.0	0	BX	0	12.6	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	20.0	0	BX	0	12.6	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	30.0	0	BX	0	12.2	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	50.0	0	BX	0	11.2	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	75.0	0	BX	0	10.0	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	100.0	0	BX	0	8.7	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	150.0	0	BX	0	5.4	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	200.0	0	BX	0	2.8	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	250.0	0	BX	0	1.5	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	300.0	0	BX	0	1.0	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	350.0	0	BX	0	0.7	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	400.0	0	BX	0	0.6	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	450.0	0	BX	0	0.4	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	0.0	0	BX	0	12.7	0	34.242	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	10.0	0	BX	0	12.6	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	20.0	0	BX	0	12.6	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	30.0	0	BX	0	12.2	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	50.0	0	BX	0	11.2	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	75.0	0	BX	0	10.0	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	100.0	0	BX	0	8.7	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	150.0	0	BX	0	5.4	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	200.0	0	BX	0	2.8	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	250.0	0	BX	0	1.5	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	300.0	0	BX	0	1.0	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	350.0	0	BX	0	0.7	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	400.0	0	BX	0	0.6	0
JIVB___19951034	002	B	05/16/1995	01:21	132.9000	38.1333	0	450.0	0	BX	0	0.4	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	0.0	0	BX	0	14.8	0	34.483	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	10.0	0	BX	0	14.8	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	20.0	0	BX	0	14.7	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	30.0	0	BX	0	13.8	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	50.0	0	BX	0	12.4	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	75.0	0	BX	0	10.4	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	100.0	0	BX	0	8.4	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	150.0	0	BX	0	4.1	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	200.0	0	BX	0	2.1	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	250.0	0	BX	0	1.6	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	300.0	0	BX	0	1.2	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	350.0	0	BX	0	0.9	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	400.0	0	BX	0	0.7	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	450.0	0	BX	0	0.6	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	0.0	0	BX	0	14.8	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	10.0	0	BX	0	14.8	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	20.0	0	BX	0	14.7	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	30.0	0	BX	0	13.8	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	50.0	0	BX	0	12.4	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	75.0	0	BX	0	10.4	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	100.0	0	BX	0	8.4	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	150.0	0	BX	0	4.1	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	200.0	0	BX	0	2.1	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	250.0	0	BX	0	1.6	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	300.0	0	BX	0	1.2	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	350.0	0	BX	0	0.9	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	400.0	0	BX	0	0.7	0
JIVB___19951034	003	B	05/16/1995	03:44	132.3000	38.2167	0	450.0	0	BX	0	0.6	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	0.0	0	BX	0	14.80	4
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	1.0	0	BX	0	14.80	4
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	2.0	0	BX	0	14.80	4
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	3.0	0	BX	0	14.80	4
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	4.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	5.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	6.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	7.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	8.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	9.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	10.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	11.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	12.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	13.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	14.0	0	BX	0	14.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	15.0	0	BX	0	14.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	16.0	0	BX	0	14.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	17.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	18.0	0	BX	0	14.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	19.0	0	BX	0	14.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	20.0	0	BX	0	14.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	21.0	0	BX	0	14.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	22.0	0	BX	0	14.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	23.0	0	BX	0	14.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	24.0	0	BX	0	14.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	25.0	0	BX	0	14.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	26.0	0	BX	0	14.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	27.0	0	BX	0	14.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	28.0	0	BX	0	14.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	29.0	0	BX	0	13.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	30.0	0	BX	0	13.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	31.0	0	BX	0	13.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	32.0	0	BX	0	13.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	33.0	0	BX	0	13.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	34.0	0	BX	0	13.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	35.0	0	BX	0	13.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	36.0	0	BX	0	13.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	37.0	0	BX	0	13.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	38.0	0	BX	0	13.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	39.0	0	BX	0	13.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	40.0	0	BX	0	13.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	41.0	0	BX	0	13.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	42.0	0	BX	0	13.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	43.0	0	BX	0	12.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	44.0	0	BX	0	12.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	45.0	0	BX	0	12.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	46.0	0	BX	0	12.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	47.0	0	BX	0	12.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	48.0	0	BX	0	12.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	49.0	0	BX	0	12.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	50.0	0	BX	0	12.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	51.0	0	BX	0	12.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	52.0	0	BX	0	12.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	53.0	0	BX	0	12.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	54.0	0	BX	0	12.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	55.0	0	BX	0	12.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	56.0	0	BX	0	12.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	57.0	0	BX	0	11.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	58.0	0	BX	0	11.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	59.0	0	BX	0	11.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	60.0	0	BX	0	11.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	61.0	0	BX	0	11.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	62.0	0	BX	0	11.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	63.0	0	BX	0	11.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	64.0	0	BX	0	11.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	65.0	0	BX	0	11.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	66.0	0	BX	0	10.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	67.0	0	BX	0	10.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	68.0	0	BX	0	10.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	69.0	0	BX	0	10.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	70.0	0	BX	0	10.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	71.0	0	BX	0	10.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	72.0	0	BX	0	10.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	73.0	0	BX	0	10.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	74.0	0	BX	0	10.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	75.0	0	BX	0	10.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	76.0	0	BX	0	10.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	77.0	0	BX	0	10.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	78.0	0	BX	0	10.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	79.0	0	BX	0	10.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	80.0	0	BX	0	10.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	81.0	0	BX	0	10.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	82.0	0	BX	0	10.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	83.0	0	BX	0	10.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	84.0	0	BX	0	10.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	85.0	0	BX	0	10.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	86.0	0	BX	0	9.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	87.0	0	BX	0	9.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	88.0	0	BX	0	9.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	89.0	0	BX	0	9.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	90.0	0	BX	0	9.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	91.0	0	BX	0	9.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	92.0	0	BX	0	9.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	93.0	0	BX	0	9.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	94.0	0	BX	0	9.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	95.0	0	BX	0	9.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	96.0	0	BX	0	8.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	97.0	0	BX	0	8.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	98.0	0	BX	0	8.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	99.0	0	BX	0	8.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	100.0	0	BX	0	8.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	101.0	0	BX	0	8.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	102.0	0	BX	0	8.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	103.0	0	BX	0	8.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	104.0	0	BX	0	8.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	105.0	0	BX	0	8.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	106.0	0	BX	0	7.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	107.0	0	BX	0	7.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	108.0	0	BX	0	7.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	109.0	0	BX	0	7.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	110.0	0	BX	0	7.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	111.0	0	BX	0	7.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	112.0	0	BX	0	7.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	113.0	0	BX	0	7.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	114.0	0	BX	0	7.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	115.0	0	BX	0	7.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	116.0	0	BX	0	7.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	117.0	0	BX	0	7.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	118.0	0	BX	0	7.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	119.0	0	BX	0	6.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	120.0	0	BX	0	6.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	121.0	0	BX	0	6.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	122.0	0	BX	0	6.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	123.0	0	BX	0	6.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	124.0	0	BX	0	6.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	125.0	0	BX	0	6.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	126.0	0	BX	0	6.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	127.0	0	BX	0	6.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	128.0	0	BX	0	6.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	129.0	0	BX	0	5.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	130.0	0	BX	0	5.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	131.0	0	BX	0	5.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	132.0	0	BX	0	5.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	133.0	0	BX	0	5.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	134.0	0	BX	0	5.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	135.0	0	BX	0	5.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	136.0	0	BX	0	5.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	137.0	0	BX	0	5.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	138.0	0	BX	0	5.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	139.0	0	BX	0	5.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	140.0	0	BX	0	5.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	141.0	0	BX	0	5.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	142.0	0	BX	0	4.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	143.0	0	BX	0	4.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	144.0	0	BX	0	4.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	145.0	0	BX	0	4.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	146.0	0	BX	0	4.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	147.0	0	BX	0	4.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	148.0	0	BX	0	4.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	149.0	0	BX	0	4.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	150.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	151.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	152.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	153.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	154.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	155.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	156.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	157.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	158.0	0	BX	0	4.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	159.0	0	BX	0	3.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	160.0	0	BX	0	3.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	161.0	0	BX	0	3.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	162.0	0	BX	0	3.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	163.0	0	BX	0	3.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	164.0	0	BX	0	3.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	165.0	0	BX	0	3.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	166.0	0	BX	0	3.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	167.0	0	BX	0	3.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	168.0	0	BX	0	3.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	169.0	0	BX	0	3.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	170.0	0	BX	0	3.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	171.0	0	BX	0	3.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	172.0	0	BX	0	3.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	173.0	0	BX	0	3.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	174.0	0	BX	0	2.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	175.0	0	BX	0	2.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	176.0	0	BX	0	2.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	177.0	0	BX	0	2.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	178.0	0	BX	0	2.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	179.0	0	BX	0	2.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	180.0	0	BX	0	2.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	181.0	0	BX	0	2.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	182.0	0	BX	0	2.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	183.0	0	BX	0	2.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	184.0	0	BX	0	2.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	185.0	0	BX	0	2.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	186.0	0	BX	0	2.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	187.0	0	BX	0	2.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	188.0	0	BX	0	2.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	189.0	0	BX	0	2.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	190.0	0	BX	0	2.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	191.0	0	BX	0	2.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	192.0	0	BX	0	2.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	193.0	0	BX	0	2.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	194.0	0	BX	0	2.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	195.0	0	BX	0	2.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	196.0	0	BX	0	2.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	197.0	0	BX	0	2.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	198.0	0	BX	0	2.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	199.0	0	BX	0	2.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	200.0	0	BX	0	2.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	201.0	0	BX	0	2.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	202.0	0	BX	0	2.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	203.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	204.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	205.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	206.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	207.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	208.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	209.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	210.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	211.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	212.0	0	BX	0	2.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	213.0	0	BX	0	1.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	214.0	0	BX	0	1.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	215.0	0	BX	0	1.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	216.0	0	BX	0	1.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	217.0	0	BX	0	1.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	218.0	0	BX	0	1.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	219.0	0	BX	0	1.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	220.0	0	BX	0	1.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	221.0	0	BX	0	1.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	222.0	0	BX	0	1.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	223.0	0	BX	0	1.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	224.0	0	BX	0	1.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	225.0	0	BX	0	1.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	226.0	0	BX	0	1.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	227.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	228.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	229.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	230.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	231.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	232.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	233.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	234.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	235.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	236.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	237.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	238.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	239.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	240.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	241.0	0	BX	0	1.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	242.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	243.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	244.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	245.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	246.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	247.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	248.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	249.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	250.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	251.0	0	BX	0	1.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	252.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	253.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	254.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	255.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	256.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	257.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	258.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	259.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	260.0	0	BX	0	1.50	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	261.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	262.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	263.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	264.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	265.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	266.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	267.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	268.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	269.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	270.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	271.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	272.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	273.0	0	BX	0	1.40	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	274.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	275.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	276.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	277.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	278.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	279.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	280.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	281.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	282.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	283.0	0	BX	0	1.30	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	284.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	285.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	286.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	287.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	288.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	289.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	290.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	291.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	292.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	293.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	294.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	295.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	296.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	297.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	298.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	299.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	300.0	0	BX	0	1.20	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	301.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	302.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	303.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	304.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	305.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	306.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	307.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	308.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	309.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	310.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	311.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	312.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	313.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	314.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	315.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	316.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	317.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	318.0	0	BX	0	1.10	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	319.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	320.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	321.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	322.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	323.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	324.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	325.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	326.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	327.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	328.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	329.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	330.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	331.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	332.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	333.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	334.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	335.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	336.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	337.0	0	BX	0	1.00	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	338.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	339.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	340.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	341.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	342.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	343.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	344.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	345.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	346.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	347.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	348.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	349.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	350.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	351.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	352.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	353.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	354.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	355.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	356.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	357.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	358.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	359.0	0	BX	0	0.90	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	360.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	361.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	362.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	363.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	364.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	365.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	366.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	367.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	368.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	369.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	370.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	371.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	372.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	373.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	374.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	375.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	376.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	377.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	378.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	379.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	380.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	381.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	382.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	383.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	384.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	385.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	386.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	387.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	388.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	389.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	390.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	391.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	392.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	393.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	394.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	395.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	396.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	397.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	398.0	0	BX	0	0.80	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	399.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	400.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	401.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	402.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	403.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	404.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	405.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	406.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	407.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	408.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	409.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	410.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	411.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	412.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	413.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	414.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	415.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	416.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	417.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	418.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	419.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	420.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	421.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	422.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	423.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	424.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	425.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	426.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	427.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	428.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	429.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	430.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	431.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	432.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	433.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	434.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	435.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	436.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	437.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	438.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	439.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	440.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	441.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	442.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	443.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	444.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	445.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	446.0	0	BX	0	0.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	447.0	0	BX	0	0.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	448.0	0	BX	0	0.70	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	449.0	0	BX	0	0.60	0
JIVB___19951034	003	C	05/16/1995	03:44	132.3000	38.2167	0	450.0	0	BX	0	0.60	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	0.0	0	BX	0	16.3	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	10.0	0	BX	0	15.6	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	20.0	0	BX	0	15.4	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	30.0	0	BX	0	15.3	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	50.0	0	BX	0	13.7	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	75.0	0	BX	0	11.8	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	100.0	0	BX	0	11.2	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	150.0	0	BX	0	9.8	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	200.0	0	BX	0	5.6	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	250.0	0	BX	0	2.7	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	300.0	0	BX	0	1.7	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	350.0	0	BX	0	1.4	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	400.0	0	BX	0	1.2	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	450.0	0	BX	0	1.2	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	0.0	0	BX	0	16.3	0	34.499	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	10.0	0	BX	0	15.6	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	20.0	0	BX	0	15.4	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	30.0	0	BX	0	15.3	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	50.0	0	BX	0	13.7	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	75.0	0	BX	0	11.8	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	100.0	0	BX	0	11.2	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	150.0	0	BX	0	9.8	
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	200.0	0	BX	0	5.6	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	250.0	0	BX	0	2.7	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	300.0	0	BX	0	1.7	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	350.0	0	BX	0	1.4	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	400.0	0	BX	0	1.2	0
JIVB___19951035	001	B	05/26/1995	05:18	132.2000	38.0833	0	450.0	0	BX	0	1.2	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	0.0	0	BX	0	16.30	4
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	1.0	0	BX	0	16.30	4
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	2.0	0	BX	0	16.30	4
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	3.0	0	BX	0	16.30	4
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	4.0	0	BX	0	15.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	5.0	0	BX	0	15.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	6.0	0	BX	0	15.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	7.0	0	BX	0	15.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	8.0	0	BX	0	15.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	9.0	0	BX	0	15.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	10.0	0	BX	0	15.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	11.0	0	BX	0	15.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	12.0	0	BX	0	15.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	13.0	0	BX	0	15.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	14.0	0	BX	0	15.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	15.0	0	BX	0	15.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	16.0	0	BX	0	15.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	17.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	18.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	19.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	20.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	21.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	22.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	23.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	24.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	25.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	26.0	0	BX	0	15.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	27.0	0	BX	0	15.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	28.0	0	BX	0	15.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	29.0	0	BX	0	15.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	30.0	0	BX	0	15.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	31.0	0	BX	0	15.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	32.0	0	BX	0	15.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	33.0	0	BX	0	15.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	34.0	0	BX	0	15.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	35.0	0	BX	0	15.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	36.0	0	BX	0	15.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	37.0	0	BX	0	15.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	38.0	0	BX	0	14.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	39.0	0	BX	0	14.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	40.0	0	BX	0	14.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	41.0	0	BX	0	14.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	42.0	0	BX	0	14.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	43.0	0	BX	0	14.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	44.0	0	BX	0	14.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	45.0	0	BX	0	13.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	46.0	0	BX	0	13.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	47.0	0	BX	0	13.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	48.0	0	BX	0	13.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	49.0	0	BX	0	13.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	50.0	0	BX	0	13.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	51.0	0	BX	0	13.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	52.0	0	BX	0	13.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	53.0	0	BX	0	13.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	54.0	0	BX	0	13.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	55.0	0	BX	0	13.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	56.0	0	BX	0	13.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	57.0	0	BX	0	13.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	58.0	0	BX	0	13.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	59.0	0	BX	0	13.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	60.0	0	BX	0	13.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	61.0	0	BX	0	13.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	62.0	0	BX	0	13.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	63.0	0	BX	0	12.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	64.0	0	BX	0	12.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	65.0	0	BX	0	12.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	66.0	0	BX	0	12.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	67.0	0	BX	0	12.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	68.0	0	BX	0	12.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	69.0	0	BX	0	12.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	70.0	0	BX	0	11.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	71.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	72.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	73.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	74.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	75.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	76.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	77.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	78.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	79.0	0	BX	0	11.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	80.0	0	BX	0	11.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	81.0	0	BX	0	11.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	82.0	0	BX	0	11.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	83.0	0	BX	0	11.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	84.0	0	BX	0	11.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	85.0	0	BX	0	11.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	86.0	0	BX	0	11.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	87.0	0	BX	0	11.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	88.0	0	BX	0	11.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	89.0	0	BX	0	11.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	90.0	0	BX	0	11.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	91.0	0	BX	0	11.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	92.0	0	BX	0	11.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	93.0	0	BX	0	11.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	94.0	0	BX	0	11.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	95.0	0	BX	0	11.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	96.0	0	BX	0	11.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	97.0	0	BX	0	11.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	98.0	0	BX	0	11.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	99.0	0	BX	0	11.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	100.0	0	BX	0	11.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	101.0	0	BX	0	11.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	102.0	0	BX	0	11.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	103.0	0	BX	0	11.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	104.0	0	BX	0	11.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	105.0	0	BX	0	10.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	106.0	0	BX	0	10.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	107.0	0	BX	0	10.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	108.0	0	BX	0	10.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	109.0	0	BX	0	10.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	110.0	0	BX	0	10.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	111.0	0	BX	0	10.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	112.0	0	BX	0	10.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	113.0	0	BX	0	10.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	114.0	0	BX	0	10.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	115.0	0	BX	0	10.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	116.0	0	BX	0	10.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	117.0	0	BX	0	10.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	118.0	0	BX	0	10.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	119.0	0	BX	0	10.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	120.0	0	BX	0	10.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	121.0	0	BX	0	10.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	122.0	0	BX	0	10.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	123.0	0	BX	0	10.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	124.0	0	BX	0	10.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	125.0	0	BX	0	10.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	126.0	0	BX	0	10.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	127.0	0	BX	0	10.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	128.0	0	BX	0	10.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	129.0	0	BX	0	10.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	130.0	0	BX	0	10.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	131.0	0	BX	0	10.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	132.0	0	BX	0	10.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	133.0	0	BX	0	10.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	134.0	0	BX	0	10.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	135.0	0	BX	0	10.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	136.0	0	BX	0	10.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	137.0	0	BX	0	10.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	138.0	0	BX	0	10.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	139.0	0	BX	0	10.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	140.0	0	BX	0	10.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	141.0	0	BX	0	10.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	142.0	0	BX	0	10.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	143.0	0	BX	0	10.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	144.0	0	BX	0	9.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	145.0	0	BX	0	9.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	146.0	0	BX	0	9.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	147.0	0	BX	0	9.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	148.0	0	BX	0	9.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	149.0	0	BX	0	9.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	150.0	0	BX	0	9.80	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	151.0	0	BX	0	9.80	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	152.0	0	BX	0	9.70	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	153.0	0	BX	0	9.70	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	154.0	0	BX	0	9.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	155.0	0	BX	0	9.50	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	156.0	0	BX	0	9.50	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	157.0	0	BX	0	9.40	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	158.0	0	BX	0	9.40	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	159.0	0	BX	0	9.40	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	160.0	0	BX	0	9.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	161.0	0	BX	0	9.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	162.0	0	BX	0	9.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	163.0	0	BX	0	9.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	164.0	0	BX	0	9.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	165.0	0	BX	0	9.10	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	166.0	0	BX	0	9.10	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	167.0	0	BX	0	9.00	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	168.0	0	BX	0	8.90	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	169.0	0	BX	0	8.70	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	170.0	0	BX	0	8.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	171.0	0	BX	0	8.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	172.0	0	BX	0	8.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	173.0	0	BX	0	8.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	174.0	0	BX	0	8.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	175.0	0	BX	0	7.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	176.0	0	BX	0	7.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	177.0	0	BX	0	7.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	178.0	0	BX	0	7.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	179.0	0	BX	0	7.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	180.0	0	BX	0	7.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	181.0	0	BX	0	7.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	182.0	0	BX	0	7.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	183.0	0	BX	0	7.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	184.0	0	BX	0	7.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	185.0	0	BX	0	7.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	186.0	0	BX	0	7.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	187.0	0	BX	0	7.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	188.0	0	BX	0	6.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	189.0	0	BX	0	6.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	190.0	0	BX	0	6.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	191.0	0	BX	0	6.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	192.0	0	BX	0	6.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	193.0	0	BX	0	6.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	194.0	0	BX	0	6.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	195.0	0	BX	0	6.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	196.0	0	BX	0	6.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	197.0	0	BX	0	5.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	198.0	0	BX	0	5.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	199.0	0	BX	0	5.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	200.0	0	BX	0	5.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	201.0	0	BX	0	5.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	202.0	0	BX	0	5.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	203.0	0	BX	0	5.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	204.0	0	BX	0	5.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	205.0	0	BX	0	5.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	206.0	0	BX	0	5.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	207.0	0	BX	0	5.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	208.0	0	BX	0	5.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	209.0	0	BX	0	5.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	210.0	0	BX	0	5.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	211.0	0	BX	0	5.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	212.0	0	BX	0	4.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	213.0	0	BX	0	4.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	214.0	0	BX	0	4.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	215.0	0	BX	0	4.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	216.0	0	BX	0	4.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	217.0	0	BX	0	4.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	218.0	0	BX	0	4.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	219.0	0	BX	0	4.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	220.0	0	BX	0	3.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	221.0	0	BX	0	3.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	222.0	0	BX	0	3.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	223.0	0	BX	0	3.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	224.0	0	BX	0	3.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	225.0	0	BX	0	3.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	226.0	0	BX	0	3.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	227.0	0	BX	0	3.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	228.0	0	BX	0	3.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	229.0	0	BX	0	3.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	230.0	0	BX	0	3.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	231.0	0	BX	0	3.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	232.0	0	BX	0	3.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	233.0	0	BX	0	3.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	234.0	0	BX	0	3.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	235.0	0	BX	0	3.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	236.0	0	BX	0	3.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	237.0	0	BX	0	3.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	238.0	0	BX	0	3.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	239.0	0	BX	0	3.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	240.0	0	BX	0	3.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	241.0	0	BX	0	3.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	242.0	0	BX	0	3.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	243.0	0	BX	0	2.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	244.0	0	BX	0	2.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	245.0	0	BX	0	2.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	246.0	0	BX	0	2.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	247.0	0	BX	0	2.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	248.0	0	BX	0	2.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	249.0	0	BX	0	2.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	250.0	0	BX	0	2.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	251.0	0	BX	0	2.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	252.0	0	BX	0	2.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	253.0	0	BX	0	2.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	254.0	0	BX	0	2.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	255.0	0	BX	0	2.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	256.0	0	BX	0	2.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	257.0	0	BX	0	2.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	258.0	0	BX	0	2.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	259.0	0	BX	0	2.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	260.0	0	BX	0	2.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	261.0	0	BX	0	2.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	262.0	0	BX	0	2.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	263.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	264.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	265.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	266.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	267.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	268.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	269.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	270.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	271.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	272.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	273.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	274.0	0	BX	0	2.10	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	275.0	0	BX	0	2.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	276.0	0	BX	0	2.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	277.0	0	BX	0	2.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	278.0	0	BX	0	2.00	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	279.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	280.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	281.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	282.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	283.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	284.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	285.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	286.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	287.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	288.0	0	BX	0	1.90	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	289.0	0	BX	0	1.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	290.0	0	BX	0	1.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	291.0	0	BX	0	1.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	292.0	0	BX	0	1.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	293.0	0	BX	0	1.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	294.0	0	BX	0	1.80	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	295.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	296.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	297.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	298.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	299.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	300.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	301.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	302.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	303.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	304.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	305.0	0	BX	0	1.70	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	306.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	307.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	308.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	309.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	310.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	311.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	312.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	313.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	314.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	315.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	316.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	317.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	318.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	319.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	320.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	321.0	0	BX	0	1.60	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	322.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	323.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	324.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	325.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	326.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	327.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	328.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	329.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	330.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	331.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	332.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	333.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	334.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	335.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	336.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	337.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	338.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	339.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	340.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	341.0	0	BX	0	1.50	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	342.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	343.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	344.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	345.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	346.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	347.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	348.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	349.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	350.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	351.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	352.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	353.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	354.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	355.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	356.0	0	BX	0	1.40	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	357.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	358.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	359.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	360.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	361.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	362.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	363.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	364.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	365.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	366.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	367.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	368.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	369.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	370.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	371.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	372.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	373.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	374.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	375.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	376.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	377.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	378.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	379.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	380.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	381.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	382.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	383.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	384.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	385.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	386.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	387.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	388.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	389.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	390.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	391.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	392.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	393.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	394.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	395.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	396.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	397.0	0	BX	0	1.30	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	398.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	399.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	400.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	401.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	402.0	0	BX	0	1.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	403.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	404.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	405.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	406.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	407.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	408.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	409.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	410.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	411.0	0	BX	0	1.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	412.0	0	BX	0	1.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	413.0	0	BX	0	1.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	414.0	0	BX	0	1.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	415.0	0	BX	0	1.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	416.0	0	BX	0	1.30	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	417.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	418.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	419.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	420.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	421.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	422.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	423.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	424.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	425.0	0	BX	0	1.20	0
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	426.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	427.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	428.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	429.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	430.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	431.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	432.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	433.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	434.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	435.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	436.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	437.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	438.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	439.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	440.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	441.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	442.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	443.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	444.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	445.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	446.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	447.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	448.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	449.0	0	BX	0	1.20	
JIVB___19951035	001	C	05/26/1995	05:18	132.2000	38.0833	0	450.0	0	BX	0	1.20	
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	0.0	0	SC	0	16.89	8	34.131	8
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	10.0	0	SC	0	15.27	0	34.454	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	20.0	0	SC	0	15.19	0	34.461	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	30.0	0	SC	0	14.92	0	34.449	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	50.0	0	SC	0	12.62	0	34.392	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	75.0	0	SC	0	8.46	0	34.234	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	100.0	0	SC	0	5.61	0	34.100	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	125.0	0	SC	0	4.08	0	34.058	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	150.0	0	SC	0	3.23	0	34.061	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	200.0	0	SC	0	1.67	0	34.044	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	250.0	0	SC	0	1.10	0	34.060	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	300.0	0	SC	0	0.93	0	34.065	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	400.0	0	SC	0	0.60	0	34.069	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	500.0	0	SC	0	0.42	0	34.070	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	600.0	0	SC	0	0.36	0	34.071	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	700.0	0	SC	0	0.31	0	34.071	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	800.0	0	SC	0	0.29	0	34.070	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	900.0	0	SC	0	0.27	0	34.071	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	1500.0	0	SC	0	0.18	0	34.071	0
JIVB___19951035	002	B	05/26/1995	07:09	132.6167	38.1833	0	0.0	0	SD	0	16.89	0	34.131	0	6.292	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	0.0	0	SC	0	20.63	8	34.166	8
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	10.0	0	SC	0	19.58	0	34.149	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	20.0	0	SC	0	15.49	0	34.201	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	30.0	0	SC	0	13.27	0	34.248	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	50.0	0	SC	0	9.00	0	34.224	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	75.0	0	SC	0	6.48	0	34.162	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	100.0	0	SC	0	4.09	0	34.049	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	125.0	0	SC	0	2.73	0	34.034	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	150.0	0	SC	0	1.98	0	34.042	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	200.0	0	SC	0	1.31	0	34.055	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	250.0	0	SC	0	1.00	0	34.064	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	300.0	0	SC	0	0.82	0	34.068	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	400.0	0	SC	0	0.56	0	34.073	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	500.0	0	SC	0	0.43	0	34.073	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	600.0	0	SC	0	0.36	0	34.073	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	700.0	0	SC	0	0.29	0	34.071	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19951036	001	B	07/11/1995	02:20	132.6167	38.1833	0	1200.0	0	SC	0	0.19	0	34.070	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	0.0	0	SD	0	21.47	0	34.412	0	5.128	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	0.0	0	SC	0	21.47	8	34.412	8
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	10.0	0	SC	0	20.98	0	34.404	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	20.0	0	SC	0	17.12	0	34.459	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	30.0	0	SC	0	16.19	0	34.596	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	50.0	0	SC	0	15.39	0	34.611	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	75.0	0	SC	0	14.33	0	34.603	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	100.0	0	SC	0	12.61	0	34.563	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	125.0	0	SC	0	11.58	0	34.475	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	150.0	0	SC	0	9.08	0	34.323	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	200.0	0	SC	0	4.61	0	34.022	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	250.0	0	SC	0	2.92	0	34.056	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	300.0	0	SC	0	1.52	0	34.051	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	400.0	0	SC	0	0.88	0	34.067	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	500.0	0	SC	0	0.63	0	34.069	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	600.0	0	SC	0	0.45	0	34.070	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	700.0	0	SC	0	0.36	0	34.070	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	800.0	0	SC	0	0.30	0	34.069	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	900.0	0	SC	0	0.26	0	34.069	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	1000.0	0	SC	0	0.24	0	34.069	0
JIVB___19951037	001	B	07/21/1995	12:35	133.9333	38.7833	0	1200.0	0	SC	0	0.21	0	34.070	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	0.0	0	SD	0	21.15	0	34.453	0	5.172	0			0.08	0			0.2	0	0.00	0	0.18	0	0.04	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	10.0	0	SD	0	20.90	0	34.460	0	5.172	0			0.10	0			0.2	0	0.00	0	0.13	0	0.05	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	20.0	0	SD	0	16.77	0	34.596	0	5.531	0			0.17	0			0.2	0	0.00	0	0.29	0	0.22	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	30.0	0	SD	0	16.16	0	34.631	0	5.352	0			0.25	0			1.5	0	0.13	0	0.85	0	0.78	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	50.0	0	SD	0	15.58	0	34.626	0	4.792	0			0.50	0			5.7	0	0.14	0	0.47	0	0.22	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	75.0	0	SD	0	14.61	0	34.633	0	5.016	0			0.49	0			5.4	0	0.06	0	0.21	0	0.12	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	100.0	0	SD	0	11.28	0	34.459	0	5.867	0			0.40	0			3.9	0	0.05	0	0.04	0	0.06	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	125.0	0	SD	0	10.15	0	34.377	0	5.889	0			0.45	0			5.1	0	0.02	0	0.02	0	0.07	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	150.0	0	SD	0	7.24	0	34.196	0	5.889	0			0.78	0			9.0	0	0.02	0	0.01	0	0.05	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	200.0	0	SD	0	3.21	0	34.036	0	6.740	0			0.90	0			10.5	0	0.01	0	0.01	0	0.04	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	250.0	0	SD	0	2.17	0	34.038	0	6.292	0			1.25	0			15.3	0	0.01	0	0.01	0	0.05	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	301.0	0	SD	0	1.53	0	34.057	0	6.068	0			1.48	0			18.4	0	0.01	0	0.01	0	0.04	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	401.0	0	SD	0	0.83	0	34.068	0	5.284	0			1.88	0			23.6	0	0.01	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	501.0	0	SD	0	0.61	0	34.070	0	5.262	0			1.90	0			24.0	0	0.01	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	601.0	0	SD	0	0.46	0	34.070	0	5.262	0			1.95	0			24.7	0	0.00	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	700.0	0	SD	0	0.37	0	34.069	0	5.217	0			1.94	0			24.6	0	0.00	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	801.0	0	SD	0	0.32	0	34.069	0	5.195	0			1.95	0			24.9	0	0.00	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	901.0	0	SD	0	0.28	0	34.069	0	5.195	0			1.95	0			24.9	0	0.00	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	1001.0	0	SD	0	0.24	0	34.069	0	5.150	0			1.97	0			25.3	0	0.00	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	1200.0	0	SD	0	0.21	0	34.068	0	5.038	0			2.00	0			25.5	0	0.00	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	1502.0	0	SD	0	0.19	0	34.069	0	4.948	0			2.03	0			25.8	0	0.00	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	0.0	0	SC	0	21.15	8	34.453	8
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	10.0	0	SC	0	20.95	0	34.455	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	20.0	0	SC	0	16.79	0	34.566	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	30.0	0	SC	0	16.26	0	34.616	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	50.0	0	SC	0	15.52	0	34.624	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	75.0	0	SC	0	14.53	0	34.628	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	100.0	0	SC	0	11.01	0	34.446	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	125.0	0	SC	0	9.92	0	34.333	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	150.0	0	SC	0	7.71	0	34.236	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	200.0	0	SC	0	3.53	0	34.034	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	250.0	0	SC	0	2.17	0	34.039	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	300.0	0	SC	0	1.62	0	34.058	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	400.0	0	SC	0	0.81	0	34.068	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	500.0	0	SC	0	0.59	0	34.067	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	600.0	0	SC	0	0.45	0	34.070	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	700.0	0	SC	0	0.37	0	34.071	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	800.0	0	SC	0	0.32	0	34.071	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	900.0	0	SC	0	0.28	0	34.071	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	1000.0	0	SC	0	0.25	0	34.068	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	1200.0	0	SC	0	0.21	0	34.068	0
JIVB___19951037	002	B	07/21/1995	15:56	133.7833	39.0167	0	1500.0	0	SC	0	0.19	0	34.069	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	0.0	0	SD	0	20.9	0	34.456	0	5.24	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	0.0	0	SC	0	20.91	8	34.456	8
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	10.0	0	SC	0	21.00	0	34.452	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	20.0	0	SC	0	19.40	0	34.367	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	30.0	0	SC	0	16.25	0	34.461	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	50.0	0	SC	0	14.23	0	34.522	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	75.0	0	SC	0	12.61	0	34.527	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	100.0	0	SC	0	9.74	0	34.340	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	125.0	0	SC	0	7.21	0	34.213	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	150.0	0	SC	0	5.04	0	34.083	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	200.0	0	SC	0	2.61	0	34.052	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	250.0	0	SC	0	1.68	0	34.052	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	300.0	0	SC	0	1.13	0	34.063	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	400.0	0	SC	0	0.76	0	34.070	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	500.0	0	SC	0	0.50	0	34.070	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	600.0	0	SC	0	0.38	0	34.068	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	700.0	0	SC	0	0.35	0	34.069	0
JIVB___19951037	003	B	07/21/1995	19:08	133.6000	39.2167	0	800.0	0	SC	0	0.26	0	34.068	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	0.0	0	SC	0	22.09	8	34.302	8
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	10.0	0	SC	0	21.64	0	34.313	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	20.0	0	SC	0	19.52	0	34.452	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	30.0	0	SC	0	16.88	0	34.462	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	50.0	0	SC	0	14.51	0	34.572	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	75.0	0	SC	0	11.60	0	34.375	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	100.0	0	SC	0	7.70	0	34.213	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	125.0	0	SC	0	5.82	0	34.114	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	150.0	0	SC	0	4.30	0	34.093	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	200.0	0	SC	0	2.10	0	34.041	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	250.0	0	SC	0	1.41	0	34.055	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	300.0	0	SC	0	1.06	0	34.063	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	400.0	0	SC	0	0.72	0	34.069	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	500.0	0	SC	0	0.50	0	34.070	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	600.0	0	SC	0	0.38	0	34.068	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	700.0	0	SC	0	0.32	0	34.071	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	800.0	0	SC	0	0.28	0	34.070	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	1000.0	0	SC	0	0.23	0	34.068	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	1200.0	0	SC	0	0.21	0	34.068	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	0.0	0	SD	0	22.09	0	34.302	0	5.083	0	8.32	0	0.08	0	0.01	0	0.3	0	0.01	0	0.28	0	0.06	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	9.0	0	SD	0	21.66	0	34.319	0	5.128	0	8.31	0	0.08	0	0.01	0	0.3	0	0.01	0	0.17	0	0.03	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	19.0	0	SD	0	20.59	0	34.392	0	5.284	0	8.31	0	0.09	0	0.01	0	0.4	0	0.01	0	0.34	0	0.09	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	30.0	0	SD	0	16.81	0	34.483	0	5.665	0	8.25	0	0.13	0	0.01	0	0.4	0	0.01	0	0.23	0	0.12	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	49.0	0	SD	0	14.62	0	34.542	0	4.881	0	8.17	0	0.49	0	0.02	0	5.4	0	0.05	0	0.26	0	0.19	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	75.0	0	SD	0	12.03	0	34.457	0	5.710	0	8.18	0	0.40	0	0.02	0	4.1	0	0.05	0	0.09	0	0.09	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	100.0	0	SD	0	8.60	0	34.324	0	5.643	0	8.08	0	0.73	0	0.03	0	8.8	0	0.02	0	0.01	0	0.06	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	125.0	0	SD	0	6.06	0	34.142	0	6.135	0	8.03	0	0.78	0	0.03	0	9.1	0	0.01	0	0.00	0	0.04	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	150.0	0	SD	0	4.24	0	34.105	0	5.732	0	7.91	0	1.18	0	0.04	0	14.4	0	0.01	0	0.00	0	0.04	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	200.0	0	SD	0	2.11	0	34.047	0	6.247	0	7.87	0	1.26	0	0.04	0	15.3	0	0.01	0	0.00	0	0.04	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	250.0	0	SD	0	1.43	0	34.059	0	5.934	0	7.80	0	1.51	0	0.05	0	18.7	0	0.01	0	0.00	0	0.04	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	302.0	0	SD	0	1.03	0	34.066	0	5.396	0	7.73	0	1.77	0	0.06	0	22.0	0	0.01	0	0.00	0	0.04	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	401.0	0	SD	0	0.70	0	34.070	0	5.374	0	7.71	0	1.84	0	0.06	0	23.0	0	0.01	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	501.0	0	SD	0	0.50	0	34.072	0	5.172	0	7.67	0	1.93	0	0.06	0	23.9	0	0.01	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	599.0	0	SD	0	0.39	0	34.070	0	5.083	0	7.66	0	1.96	0	0.07	0	24.2	0	0.00	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	701.0	0	SD	0	0.33	0	34.069	0	5.060	0	7.66	0	1.95	0	0.07	0	24.4	0	0.01	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	801.0	0	SD	0	0.28	0	34.069	0	5.083	0	7.65	0	1.94	0	0.07	0	24.4	0	0.01	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	901.0	0	SD	0	0.26	0	34.069	0	5.060	0	7.64	0	1.96	0	0.07	0	24.7	0	0.01	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	1001.0	0	SD	0	0.24	0	34.069	0	5.038	0	7.64	0	1.97	0	0.07	0	24.9	0	0.01	0
JIVB___19951037	004	B	07/21/1995	22:08	133.4333	39.4167	0	1239.0	0	SD	0	0.23	0	34.069	0	4.926	0	7.62	0	1.99	0	0.07	0	25.4	0	0.01	0
JIVB___19951037	005	B	07/22/1995	00:00	133.4333	39.4167	0	0.0	0	SD	4	0.042	0	0.001	8	0.015	0
JIVB___19951037	005	B	07/22/1995	00:00	133.4333	39.4167	0	1000.0	0	SD	4	0.000	0	0.001	8	0.042	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	0.0	0	SC	0	19.99	8	34.006	8
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	10.0	0	SC	0	19.07	0	34.055	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	20.0	0	SC	0	17.75	0	34.059	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	30.0	0	SC	0	15.81	0	34.178	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	50.0	0	SC	0	10.70	0	34.333	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	75.0	0	SC	0	8.84	0	34.275	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	100.0	0	SC	0	6.84	0	34.133	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	125.0	0	SC	0	5.20	0	34.024	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	150.0	0	SC	0	4.41	0	34.023	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	200.0	0	SC	0	2.35	0	34.003	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	250.0	0	SC	0	1.44	0	34.040	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	300.0	0	SC	0	1.02	0	34.062	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	400.0	0	SC	0	0.76	0	34.071	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	500.0	0	SC	0	0.56	0	34.071	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	600.0	0	SC	0	0.42	0	34.071	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	700.0	0	SC	0	0.32	0	34.069	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	800.0	0	SC	0	0.29	0	34.070	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	900.0	0	SC	0	0.25	0	34.069	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	1000.0	0	SC	0	0.23	0	34.070	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	1200.0	0	SC	0	0.20	0	34.069	0
JIVB___19951037	006	B	07/22/1995	03:04	133.9500	39.4500	0	0.0	0	SD	0	19.99	0	34.006	0	5.329	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	0.0	0	SD	0	20.56	0	33.754	0	5.374	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	0.0	0	SC	0	20.56	8	33.754	8
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	10.0	0	SC	0	20.57	0	33.778	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	20.0	0	SC	0	20.31	0	34.004	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	30.0	0	SC	0	20.12	0	34.104	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	50.0	0	SC	0	15.49	0	34.477	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	75.0	0	SC	0	12.62	0	34.428	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	100.0	0	SC	0	9.78	0	34.332	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	125.0	0	SC	0	7.28	0	34.197	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	150.0	0	SC	0	4.54	0	34.037	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	200.0	0	SC	0	2.59	0	34.043	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	250.0	0	SC	0	1.61	0	34.054	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	300.0	0	SC	0	1.17	0	34.064	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	400.0	0	SC	0	0.74	0	34.070	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	500.0	0	SC	0	0.55	0	34.069	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	600.0	0	SC	0	0.41	0	34.069	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	700.0	0	SC	0	0.32	0	34.070	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	800.0	0	SC	0	0.28	0	34.069	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___19951038	001	B	10/04/1995	07:15	133.9500	38.7667	0	1000.0	0	SC	0	0.24	0	34.070	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	0.0	0	SD	0	20.82	0	33.606	0	5.105	0			0.02	0			0.4	0	0.01	0	0.24	0	0.10	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	10.0	0	SD	0	20.79	0	33.590	0	5.217	0			0.02	0			0.4	0	0.01	0	0.25	0	0.14	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	20.0	0	SD	0	20.79	0	33.600	0	5.217	0			0.03	0			0.3	0	0.01	0	0.29	0	0.19	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	30.0	0	SD	0	20.18	0	34.059	0	5.195	0			0.05	0			0.4	0	0.02	0	0.30	0	0.30	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	50.0	0	SD	0	15.54	0	34.537	0	4.366	0			0.42	0			4.3	0	0.14	0	0.19	0	0.30	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	75.0	0	SD	0	13.45	0	34.543	0	4.971	0			0.49	0			5.6	0	0.04	0	0.05	0	0.06	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	100.0	0	SD	0	10.81	0	34.397	0	5.799	0			0.41	0			4.7	0	0.03	0	0.02	0	0.03	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	125.0	0	SD	0	9.50	0	34.282	0	6.023	0			0.42	0			5.3	0	0.03	0	0.01	0	0.04	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	151.0	0	SD	0	8.34	0	34.262	0	5.956	0			0.63	0			7.7	0	0.02	0	0.01	0	0.03	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	200.0	0	SD	0	4.40	0	34.079	0	6.202	0			0.97	0			11.9	0	0.02	0	0.01	0	0.03	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	250.0	0	SD	0	2.43	0	34.050	0	6.180	0			1.28	0			16.0	0	0.01	0	0.01	0	0.03	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	302.0	0	SD	0	1.53	0	34.059	0	6.001	0			1.51	0			18.8	0	0.01	0	0.00	0	0.03	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	400.0	0	SD	0	0.93	0	34.071	0	5.687	0			1.73	0			21.6	0	0.01	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	500.0	0	SD	0	0.62	0	34.071	0	5.262	0			1.93	0			24.1	0	0.01	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	601.0	0	SD	0	0.46	0	34.072	0	5.150	0			1.93	0			24.1	0	0.01	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	701.0	0	SD	0	0.33	0	34.070	0	5.195	0			1.96	0			24.7	0	0.01	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	800.0	0	SD	0	0.26	0	34.070	0	5.150	0			1.97	0			24.9	0	0.01	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	900.0	0	SD	0	0.24	0	34.070	0	5.307	0			1.93	0			24.6	0	0.01	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	1001.0	0	SD	0	0.21	0	34.070	0	5.262	0			1.95	0			24.9	0	0.01	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	1109.0	0	SD	0	0.19	0	34.069	0	5.016	0			2.00	0			25.7	0	0.01	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	0.0	0	SC	0	20.82	8	33.606	8
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	10.0	0	SC	0	20.83	0	33.607	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	20.0	0	SC	0	20.83	0	33.609	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	30.0	0	SC	0	20.07	0	34.135	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	50.0	0	SC	0	15.64	0	34.528	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	75.0	0	SC	0	13.84	0	34.534	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	100.0	0	SC	0	10.93	0	34.368	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	125.0	0	SC	0	9.43	0	34.254	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	150.0	0	SC	0	8.47	0	34.251	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	200.0	0	SC	0	5.17	0	34.082	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	250.0	0	SC	0	2.49	0	34.039	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	300.0	0	SC	0	1.56	0	34.050	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	400.0	0	SC	0	0.96	0	34.067	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	500.0	0	SC	0	0.64	0	34.071	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	600.0	0	SC	0	0.45	0	34.071	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	700.0	0	SC	0	0.34	0	34.071	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	800.0	0	SC	0	0.27	0	34.070	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19951038	002	B	10/04/1995	10:43	133.7667	39.0167	0	1000.0	0	SC	0	0.21	0	34.070	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	0.0	0	SC	0	20.99	8	32.884	8
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	10.0	0	SC	0	21.17	0	33.148	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	20.0	0	SC	0	20.27	0	33.910	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	30.0	0	SC	0	18.65	0	34.134	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	50.0	0	SC	0	15.33	0	34.505	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	75.0	0	SC	0	12.82	0	34.439	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	100.0	0	SC	0	9.11	0	34.317	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	125.0	0	SC	0	6.96	0	34.199	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	150.0	0	SC	0	4.44	0	34.032	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	200.0	0	SC	0	2.43	0	34.054	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	250.0	0	SC	0	1.56	0	34.061	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	300.0	0	SC	0	1.05	0	34.065	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	400.0	0	SC	0	0.66	0	34.069	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	500.0	0	SC	0	0.46	0	34.069	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	600.0	0	SC	0	0.38	0	34.070	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	700.0	0	SC	0	0.33	0	34.071	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	800.0	0	SC	0	0.29	0	34.071	0
JIVB___19951038	003	B	10/04/1995	14:05	133.6000	39.2167	0	0.0	0	SD	0	20.99	0	32.884	0	5.15	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	0.0	0	SC	0	20.50	8	32.833	8
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	10.0	0	SC	0	20.66	0	33.676	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	20.0	0	SC	0	20.20	0	33.842	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	30.0	0	SC	0	19.92	0	33.927	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	50.0	0	SC	0	9.63	0	34.229	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	75.0	0	SC	0	6.66	0	34.138	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	100.0	0	SC	0	4.60	0	34.085	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	125.0	0	SC	0	3.18	0	34.056	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	150.0	0	SC	0	2.28	0	34.055	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	200.0	0	SC	0	1.46	0	34.057	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	250.0	0	SC	0	1.03	0	34.064	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	300.0	0	SC	0	0.79	0	34.068	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	400.0	0	SC	0	0.55	0	34.071	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	500.0	0	SC	0	0.42	0	34.069	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	600.0	0	SC	0	0.34	0	34.070	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	900.0	0	SC	0	0.24	0	34.068	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	0.0	0	SD	0	20.50	0	32.833	0	5.240	0			0.02	0			0.4	0	0.02	0	0.31	0	0.13	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	10.0	0	SD	0	20.67	0	33.709	0	5.284	0			0.03	0			0.4	0	0.01	0	0.27	0	0.19	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	20.0	0	SD	0	20.27	0	33.802	0	5.195	0			0.04	0			0.4	0	0.02	0	0.53	0	0.36	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	30.0	0	SD	0	19.63	0	33.963	0	5.150	0			0.05	0			0.3	0	0.01	0	0.49	0	0.40	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	50.0	0	SD	0	9.52	0	34.269	0	6.001	0			0.39	0			2.2	0	0.25	0	0.25	0	0.31	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	75.0	0	SD	0	5.70	0	34.102	0	6.225	0			0.74	0			8.7	0	0.05	0	0.09	0	0.08	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	100.0	0	SD	0	3.97	0	34.084	0	5.867	0			1.11	0			13.7	0	0.02	0	0.01	0	0.03	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	126.0	0	SD	0	2.98	0	34.063	0	5.867	0			1.25	0			15.4	0	0.02	0	0.01	0	0.04	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	150.0	0	SD	0	2.21	0	34.064	0	5.665	0			1.46	0			18.1	0	0.02	0	0.00	0	0.03	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	200.0	0	SD	0	1.42	0	34.067	0	5.531	0			1.66	0			20.5	0	0.02	0	0.00	0	0.03	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	251.0	0	SD	0	1.09	0	34.068	0	5.553	0			1.73	0			21.4	0	0.02	0	0.00	0	0.03	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	301.0	0	SD	0	0.82	0	34.071	0	5.329	0			1.84	0			22.6	0	0.02	0	0.01	0	0.02	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	400.0	0	SD	0	0.56	0	34.071	0	5.060	0			1.98	0			24.1	0	0.02	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	500.0	0	SD	0	0.42	0	34.072	0	5.105	0			1.98	0			24.1	0	0.02	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	600.0	0	SD	0	0.35	0	34.071	0	5.150	0			1.96	0			24.1	0	0.02	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	700.0	0	SD	0	0.30	0	34.071	0	5.128	0			1.95	0			24.2	0	0.02	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	800.0	0	SD	0	0.26	0	34.071	0	5.083	0			1.96	0			24.3	0	0.02	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	900.0	0	SD	0	0.24	0	34.071	0	5.038	0			1.97	0			24.5	0	0.02	0
JIVB___19951038	004	B	10/04/1995	17:23	133.3667	39.3667	0	1000.0	0	SD	0	0.22	0	34.071	0	5.038	0			1.97	0			24.7	0	0.02	0
JIVB___19951038	005	B	10/05/1995	00:00	133.3667	39.3667	0	0.0	0	SD	4	0.058	0	0.001	8	0.028	0
JIVB___19951038	005	B	10/05/1995	00:00	133.3667	39.3667	0	1000.0	0	SD	4	0.000	0	0.002	8
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	0.0	0	SC	0	19.53	8	32.941	8
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	10.0	0	SC	0	19.53	0	32.938	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	20.0	0	SC	0	19.17	0	33.061	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	30.0	0	SC	0	19.13	0	33.160	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	50.0	0	SC	0	15.55	0	34.062	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	75.0	0	SC	0	10.69	0	34.320	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	100.0	0	SC	0	7.27	0	34.204	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	125.0	0	SC	0	4.40	0	34.100	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	150.0	0	SC	0	2.50	0	34.054	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	200.0	0	SC	0	1.37	0	34.053	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	250.0	0	SC	0	1.05	0	34.065	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	300.0	0	SC	0	0.84	0	34.069	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	400.0	0	SC	0	0.56	0	34.074	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	500.0	0	SC	0	0.45	0	34.075	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	600.0	0	SC	0	0.35	0	34.074	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	700.0	0	SC	0	0.31	0	34.074	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	800.0	0	SC	0	0.27	0	34.072	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	900.0	0	SC	0	0.24	0	34.071	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	1000.0	0	SC	0	0.22	0	34.071	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	1200.0	0	SC	0	0.19	0	34.071	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	1500.0	0	SC	0	0.18	0	34.070	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	2000.0	0	SC	0	0.18	0	34.069	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	2500.0	0	SC	0	0.21	0	34.071	0
JIVB___19951039	001	B	10/29/1995	09:39	132.1167	38.2667	0	0.0	0	SD	0	19.53	0	32.941	0	5.262	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	0.0	0	SD	0	18.72	0	33.264	0	5.284	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	0.0	0	SC	0	18.72	8	33.264	8
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	10.0	0	SC	0	18.70	0	33.257	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	20.0	0	SC	0	18.71	0	33.254	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	30.0	0	SC	0	18.73	0	33.273	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	50.0	0	SC	0	16.79	0	34.120	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	75.0	0	SC	0	14.55	0	34.408	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	100.0	0	SC	0	11.72	0	34.429	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	125.0	0	SC	0	9.38	0	34.305	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	150.0	0	SC	0	6.28	0	34.138	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	200.0	0	SC	0	3.12	0	34.072	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	250.0	0	SC	0	1.46	0	34.059	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	300.0	0	SC	0	0.96	0	34.069	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	400.0	0	SC	0	0.59	0	34.073	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	500.0	0	SC	0	0.41	0	34.073	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	600.0	0	SC	0	0.34	0	34.073	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	700.0	0	SC	0	0.29	0	34.073	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	800.0	0	SC	0	0.26	0	34.071	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	1200.0	0	SC	0	0.19	0	34.070	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	1500.0	0	SC	0	0.17	0	34.070	0
JIVB___19951039	002	B	10/29/1995	13:44	132.6333	38.1833	0	2000.0	0	SC	0	0.17	0	34.068	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	0.0	0	SC	0	13.00	8	34.109	8
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	10.0	0	SC	0	13.03	0	34.101	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	20.0	0	SC	0	13.04	0	34.099	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	30.0	0	SC	0	13.03	0	34.098	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	50.0	0	SC	0	13.04	0	34.098	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	75.0	0	SC	0	11.20	0	34.295	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	100.0	0	SC	0	8.19	0	34.249	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	125.0	0	SC	0	5.57	0	34.116	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	150.0	0	SC	0	3.85	0	34.078	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	200.0	0	SC	0	1.99	0	34.053	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	250.0	0	SC	0	1.43	0	34.061	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	300.0	0	SC	0	1.07	0	34.065	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	400.0	0	SC	0	0.69	0	34.069	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	500.0	0	SC	0	0.47	0	34.071	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	600.0	0	SC	0	0.38	0	34.070	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	700.0	0	SC	0	0.33	0	34.071	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	800.0	0	SC	0	0.29	0	34.071	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	900.0	0	SC	0	0.27	0	34.070	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	1000.0	0	SC	0	0.26	0	34.069	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	1200.0	0	SC	0	0.23	0	34.068	0
JIVB___19951040	001	B	11/27/1995	08:47	133.9333	38.7833	0	0.0	0	SD	0	13	0	34.109	0	5.934	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	0.0	0	SD	0	13.39	0	33.963	0	5.799	0			0.24	0			2.8	0	0.31	0	0.49	0	0.32	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	10.0	0	SD	0	13.13	0	33.921	0	5.822	0			0.25	0			2.9	0	0.29	0	0.51	0	0.32	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	20.0	0	SD	0	13.13	0	33.921	0	5.822	0			0.25	0			3.0	0	0.29	0	0.51	0	0.35	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	31.0	0	SD	0	13.13	0	33.922	0	5.822	0			0.25	0			3.0	0	0.28	0	0.50	0	0.33	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	51.0	0	SD	0	13.07	0	33.934	0	5.844	0			0.28	0			3.1	0	0.28	0	0.55	0	0.34	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	77.0	0	SD	0	13.26	0	34.088	0	5.553	0			0.37	0			4.0	0	0.26	0	0.28	0	0.23	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	101.0	0	SD	0	10.91	0	34.352	0	5.575	0			0.50	0			5.7	0	0.04	0	0.02	0	0.07	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	125.0	0	SD	0	8.71	0	34.293	0	5.867	0			0.63	0			7.7	0	0.03	0	0.02	0	0.05	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	151.0	0	SD	0	5.39	0	34.120	0	6.158	0			0.88	0			10.9	0	0.03	0	0.01	0	0.03	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	201.0	0	SD	0	4.17	0	34.097	0	6.135	0			1.05	0			13.3	0	0.02	0	0.00	0	0.03	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	250.0	0	SD	0	2.18	0	34.065	0	5.979	0			1.39	0			17.9	0	0.03	0	0.00	0	0.03	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	302.0	0	SD	0	1.30	0	34.063	0	6.023	0			1.53	0			19.8	0	0.03	0	0.00	0	0.03	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	401.0	0	SD	0	0.87	0	34.069	0	5.553	0			1.75	0			22.8	0	0.02	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	501.0	0	SD	0	0.59	0	34.070	0	5.217	0			1.91	0			25.1	0	0.02	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	602.0	0	SD	0	0.44	0	34.070	0	5.464	0			1.94	0			25.1	0	0.01	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	702.0	0	SD	0	0.37	0	34.069	0	5.195	0			1.95	0			25.1	0	0.01	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	803.0	0	SD	0	0.31	0	34.069	0	5.262	0			1.91	0			24.4	0	0.01	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	903.0	0	SD	0	0.27	0	34.068	0	5.217	0			1.94	0			24.7	0	0.01	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	1002.0	0	SD	0	0.25	0	34.069	0	5.195	0			1.95	0			24.6	0	0.01	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	1202.0	0	SD	0	0.20	0	34.069	0	5.060	0			1.97	0			24.9	0	0.01	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	1503.0	0	SD	0	0.18	0	34.068	0	4.971	0			2.01	0			25.3	0	0.01	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	1602.0	0	SD	0	0.18	0	34.069	0	4.859	0			2.04	0			25.6	0	0.01	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	0.0	0	SC	0	13.39	8	33.963	8
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	10.0	0	SC	0	13.40	0	33.958	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	20.0	0	SC	0	13.38	0	33.951	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	30.0	0	SC	0	13.39	0	33.952	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	50.0	0	SC	0	13.40	0	33.954	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	75.0	0	SC	0	13.29	0	34.071	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	100.0	0	SC	0	11.67	0	34.340	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	125.0	0	SC	0	9.28	0	34.254	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	150.0	0	SC	0	6.63	0	34.152	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	200.0	0	SC	0	4.11	0	34.080	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	250.0	0	SC	0	2.62	0	34.063	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	300.0	0	SC	0	1.48	0	34.056	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	400.0	0	SC	0	0.88	0	34.070	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	500.0	0	SC	0	0.60	0	34.070	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	600.0	0	SC	0	0.43	0	34.069	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	700.0	0	SC	0	0.35	0	34.071	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	800.0	0	SC	0	0.31	0	34.071	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	900.0	0	SC	0	0.27	0	34.070	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	1000.0	0	SC	0	0.25	0	34.068	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	1200.0	0	SC	0	0.21	0	34.068	0
JIVB___19951040	002	B	11/27/1995	13:17	133.7667	39.0000	0	1500.0	0	SC	0	0.18	0	34.068	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	0.0	0	SD	0	13.39	0	33.964	0	5.777	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	0.0	0	SC	0	13.39	8	33.964	8
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	10.0	0	SC	0	13.39	0	33.960	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	20.0	0	SC	0	13.40	0	33.957	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	30.0	0	SC	0	13.40	0	33.959	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	50.0	0	SC	0	13.41	0	33.958	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	75.0	0	SC	0	13.34	0	33.951	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	100.0	0	SC	0	10.34	0	34.317	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	125.0	0	SC	0	9.50	0	34.249	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	150.0	0	SC	0	8.87	0	34.228	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	200.0	0	SC	0	5.29	0	34.095	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	250.0	0	SC	0	2.35	0	34.044	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	300.0	0	SC	0	1.45	0	34.059	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	400.0	0	SC	0	0.90	0	34.064	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	500.0	0	SC	0	0.59	0	34.069	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	600.0	0	SC	0	0.44	0	34.070	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	700.0	0	SC	0	0.36	0	34.069	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	800.0	0	SC	0	0.31	0	34.070	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	900.0	0	SC	0	0.27	0	34.070	0
JIVB___19951040	003	B	11/27/1995	17:25	133.6000	39.2167	0	1000.0	0	SC	0	0.25	0	34.070	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	0.0	0	SC	0	13.63	8	33.986	8
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	10.0	0	SC	0	13.64	0	33.979	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	20.0	0	SC	0	13.65	0	33.978	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	30.0	0	SC	0	13.65	0	33.979	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	50.0	0	SC	0	13.64	0	33.978	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	75.0	0	SC	0	13.97	0	34.198	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	100.0	0	SC	0	10.24	0	34.338	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	125.0	0	SC	0	7.25	0	34.165	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	150.0	0	SC	0	4.74	0	34.092	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	200.0	0	SC	0	1.90	0	34.051	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	250.0	0	SC	0	1.47	0	34.059	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	300.0	0	SC	0	0.97	0	34.067	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	400.0	0	SC	0	0.64	0	34.069	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	500.0	0	SC	0	0.47	0	34.070	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	600.0	0	SC	0	0.37	0	34.069	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	700.0	0	SC	0	0.31	0	34.072	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	800.0	0	SC	0	0.28	0	34.068	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	900.0	0	SC	0	0.25	0	34.069	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	1000.0	0	SC	0	0.23	0	34.069	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	1200.0	0	SC	0	0.20	0	34.068	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	0.0	0	SD	0	13.63	0	33.986	0	5.755	0			0.23	0			2.6	0	0.30	0	0.47	0	0.35	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	10.0	0	SD	0	13.60	0	33.988	0	5.755	0			0.23	0			2.5	0	0.29	0	0.59	0	0.36	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	20.0	0	SD	0	13.59	0	33.989	0	5.755	0			0.23	0			2.5	0	0.29	0	0.48	0	0.34	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	29.0	0	SD	0	13.59	0	33.989	0	5.777	0			0.24	0			2.5	0	0.29	0	0.50	0	0.35	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	49.0	0	SD	0	13.58	0	33.992	0	5.755	0			0.24	0			2.5	0	0.29	0	0.51	0	0.35	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	76.0	0	SD	0	13.98	0	34.465	0	4.635	0			0.54	0			6.1	0	0.10	0	0.06	0	0.10	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	100.0	0	SD	0	10.21	0	34.343	0	5.643	0			0.53	0			5.8	0	0.03	0	0.02	0	0.05	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	124.0	0	SD	0	8.16	0	34.249	0	5.867	0			0.69	0			8.3	0	0.03	0	0.01	0	0.05	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	150.0	0	SD	0	5.32	0	34.126	0	5.889	0			0.99	0			12.0	0	0.02	0	0.01	0	0.05	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	200.0	0	SD	0	2.36	0	34.060	0	6.001	0			1.31	0			16.2	0	0.02	0	0.01	0	0.03	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	251.0	0	SD	0	1.52	0	34.060	0	5.844	0			1.55	0			19.3	0	0.01	0	0.00	0	0.03	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	301.0	0	SD	0	1.01	0	34.068	0	5.777	0			1.67	0			20.8	0	0.01	0	0.01	0	0.03	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	401.0	0	SD	0	0.67	0	34.070	0	5.419	0			1.95	0			24.4	0	0.02	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	500.0	0	SD	0	0.45	0	34.070	0	5.150	0			1.97	0			24.8	0	0.03	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	601.0	0	SD	0	0.37	0	34.069	0	5.172	0			1.93	0			24.1	0	0.02	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	701.0	0	SD	0	0.32	0	34.070	0	5.195	0			1.95	0			24.5	0	0.01	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	801.0	0	SD	0	0.27	0	34.069	0	5.172	0			1.95	0			24.5	0	0.02	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	900.0	0	SD	0	0.25	0	34.069	0	5.083	0			1.95	0			24.5	0	0.01	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	1001.0	0	SD	0	0.23	0	34.068	0	5.128	0			1.96	0			24.8	0	0.01	0
JIVB___19951040	004	B	11/27/1995	20:49	133.4333	39.4167	0	1204.0	0	SD	0	0.20	0	34.069	0	5.016	0			2.00	0			25.1	0	0.01	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	0.0	0	SD	0	13.42	0	34.005	0	5.777	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	0.0	0	SC	0	13.42	8	34.005	8
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	10.0	0	SC	0	13.41	0	34.003	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	20.0	0	SC	0	13.39	0	34.001	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	30.0	0	SC	0	13.39	0	33.999	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	50.0	0	SC	0	13.37	0	34.001	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	75.0	0	SC	0	11.76	0	34.266	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	100.0	0	SC	0	9.81	0	34.326	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	125.0	0	SC	0	6.98	0	34.147	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	150.0	0	SC	0	4.34	0	34.092	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	200.0	0	SC	0	2.11	0	34.046	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	250.0	0	SC	0	1.38	0	34.060	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	300.0	0	SC	0	1.02	0	34.066	0
JIVB___19951040	005	B	11/28/1995	01:08	134.0000	39.6667	0	400.0	0	SC	0	0.62	0	34.070	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	0.0	0	BX	0	12.5	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	10.0	0	BX	0	12.6	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	20.0	0	BX	0	12.6	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	30.0	0	BX	0	12.4	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	50.0	0	BX	0	12.2	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	75.0	0	BX	0	9.7	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	100.0	0	BX	0	6.2	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	150.0	0	BX	0	3.1	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	200.0	0	BX	0	2.1	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	250.0	0	BX	0	1.4	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	300.0	0	BX	0	1.1	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	350.0	0	BX	0	0.8	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	400.0	0	BX	0	0.7	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	450.0	0	BX	0	0.6	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	0.0	0	BX	0	12.50	4
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	1.0	0	BX	0	12.50	4
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	2.0	0	BX	0	12.50	4
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	3.0	0	BX	0	12.50	4
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	4.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	5.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	6.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	7.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	8.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	9.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	10.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	11.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	12.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	13.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	14.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	15.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	16.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	17.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	18.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	19.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	20.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	21.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	22.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	23.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	24.0	0	BX	0	12.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	25.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	26.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	27.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	28.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	29.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	30.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	31.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	32.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	33.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	34.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	35.0	0	BX	0	12.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	36.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	37.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	38.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	39.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	40.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	41.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	42.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	43.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	44.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	45.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	46.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	47.0	0	BX	0	12.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	48.0	0	BX	0	12.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	49.0	0	BX	0	12.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	50.0	0	BX	0	12.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	51.0	0	BX	0	12.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	52.0	0	BX	0	12.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	53.0	0	BX	0	12.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	54.0	0	BX	0	11.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	55.0	0	BX	0	11.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	56.0	0	BX	0	11.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	57.0	0	BX	0	11.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	58.0	0	BX	0	11.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	59.0	0	BX	0	11.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	60.0	0	BX	0	11.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	61.0	0	BX	0	11.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	62.0	0	BX	0	11.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	63.0	0	BX	0	11.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	64.0	0	BX	0	11.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	65.0	0	BX	0	11.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	66.0	0	BX	0	11.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	67.0	0	BX	0	11.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	68.0	0	BX	0	11.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	69.0	0	BX	0	11.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	70.0	0	BX	0	11.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	71.0	0	BX	0	10.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	72.0	0	BX	0	10.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	73.0	0	BX	0	10.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	74.0	0	BX	0	9.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	75.0	0	BX	0	9.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	76.0	0	BX	0	9.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	77.0	0	BX	0	9.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	78.0	0	BX	0	9.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	79.0	0	BX	0	9.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	80.0	0	BX	0	9.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	81.0	0	BX	0	9.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	82.0	0	BX	0	9.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	83.0	0	BX	0	8.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	84.0	0	BX	0	8.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	85.0	0	BX	0	8.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	86.0	0	BX	0	8.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	87.0	0	BX	0	8.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	88.0	0	BX	0	8.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	89.0	0	BX	0	8.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	90.0	0	BX	0	7.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	91.0	0	BX	0	7.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	92.0	0	BX	0	7.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	93.0	0	BX	0	7.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	94.0	0	BX	0	7.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	95.0	0	BX	0	6.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	96.0	0	BX	0	6.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	97.0	0	BX	0	6.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	98.0	0	BX	0	6.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	99.0	0	BX	0	6.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	100.0	0	BX	0	6.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	101.0	0	BX	0	6.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	102.0	0	BX	0	6.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	103.0	0	BX	0	6.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	104.0	0	BX	0	6.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	105.0	0	BX	0	5.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	106.0	0	BX	0	5.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	107.0	0	BX	0	5.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	108.0	0	BX	0	5.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	109.0	0	BX	0	5.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	110.0	0	BX	0	5.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	111.0	0	BX	0	5.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	112.0	0	BX	0	5.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	113.0	0	BX	0	5.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	114.0	0	BX	0	5.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	115.0	0	BX	0	5.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	116.0	0	BX	0	5.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	117.0	0	BX	0	5.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	118.0	0	BX	0	5.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	119.0	0	BX	0	5.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	120.0	0	BX	0	4.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	121.0	0	BX	0	4.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	122.0	0	BX	0	4.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	123.0	0	BX	0	4.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	124.0	0	BX	0	4.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	125.0	0	BX	0	4.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	126.0	0	BX	0	4.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	127.0	0	BX	0	4.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	128.0	0	BX	0	4.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	129.0	0	BX	0	4.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	130.0	0	BX	0	4.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	131.0	0	BX	0	4.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	132.0	0	BX	0	4.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	133.0	0	BX	0	3.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	134.0	0	BX	0	3.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	135.0	0	BX	0	3.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	136.0	0	BX	0	3.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	137.0	0	BX	0	3.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	138.0	0	BX	0	3.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	139.0	0	BX	0	3.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	140.0	0	BX	0	3.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	141.0	0	BX	0	3.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	142.0	0	BX	0	3.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	143.0	0	BX	0	3.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	144.0	0	BX	0	3.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	145.0	0	BX	0	3.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	146.0	0	BX	0	3.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	147.0	0	BX	0	3.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	148.0	0	BX	0	3.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	149.0	0	BX	0	3.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	150.0	0	BX	0	3.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	151.0	0	BX	0	3.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	152.0	0	BX	0	3.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	153.0	0	BX	0	2.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	154.0	0	BX	0	2.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	155.0	0	BX	0	2.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	156.0	0	BX	0	2.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	157.0	0	BX	0	2.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	158.0	0	BX	0	2.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	159.0	0	BX	0	2.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	160.0	0	BX	0	2.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	161.0	0	BX	0	2.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	162.0	0	BX	0	2.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	163.0	0	BX	0	2.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	164.0	0	BX	0	2.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	165.0	0	BX	0	2.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	166.0	0	BX	0	2.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	167.0	0	BX	0	2.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	168.0	0	BX	0	2.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	169.0	0	BX	0	2.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	170.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	171.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	172.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	173.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	174.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	175.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	176.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	177.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	178.0	0	BX	0	2.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	179.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	180.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	181.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	182.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	183.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	184.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	185.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	186.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	187.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	188.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	189.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	190.0	0	BX	0	2.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	191.0	0	BX	0	2.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	192.0	0	BX	0	2.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	193.0	0	BX	0	2.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	194.0	0	BX	0	2.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	195.0	0	BX	0	2.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	196.0	0	BX	0	2.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	197.0	0	BX	0	2.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	198.0	0	BX	0	2.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	199.0	0	BX	0	2.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	200.0	0	BX	0	2.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	201.0	0	BX	0	2.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	202.0	0	BX	0	2.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	203.0	0	BX	0	2.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	204.0	0	BX	0	2.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	205.0	0	BX	0	2.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	206.0	0	BX	0	2.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	207.0	0	BX	0	2.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	208.0	0	BX	0	2.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	209.0	0	BX	0	1.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	210.0	0	BX	0	1.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	211.0	0	BX	0	1.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	212.0	0	BX	0	1.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	213.0	0	BX	0	1.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	214.0	0	BX	0	1.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	215.0	0	BX	0	1.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	216.0	0	BX	0	1.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	217.0	0	BX	0	1.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	218.0	0	BX	0	1.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	219.0	0	BX	0	1.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	220.0	0	BX	0	1.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	221.0	0	BX	0	1.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	222.0	0	BX	0	1.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	223.0	0	BX	0	1.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	224.0	0	BX	0	1.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	225.0	0	BX	0	1.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	226.0	0	BX	0	1.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	227.0	0	BX	0	1.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	228.0	0	BX	0	1.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	229.0	0	BX	0	1.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	230.0	0	BX	0	1.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	231.0	0	BX	0	1.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	232.0	0	BX	0	1.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	233.0	0	BX	0	1.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	234.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	235.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	236.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	237.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	238.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	239.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	240.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	241.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	242.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	243.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	244.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	245.0	0	BX	0	1.50	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	246.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	247.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	248.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	249.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	250.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	251.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	252.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	253.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	254.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	255.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	256.0	0	BX	0	1.40	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	257.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	258.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	259.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	260.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	261.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	262.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	263.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	264.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	265.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	266.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	267.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	268.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	269.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	270.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	271.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	272.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	273.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	274.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	275.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	276.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	277.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	278.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	279.0	0	BX	0	1.30	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	280.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	281.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	282.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	283.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	284.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	285.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	286.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	287.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	288.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	289.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	290.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	291.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	292.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	293.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	294.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	295.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	296.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	297.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	298.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	299.0	0	BX	0	1.20	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	300.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	301.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	302.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	303.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	304.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	305.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	306.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	307.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	308.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	309.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	310.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	311.0	0	BX	0	1.10	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	312.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	313.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	314.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	315.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	316.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	317.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	318.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	319.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	320.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	321.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	322.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	323.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	324.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	325.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	326.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	327.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	328.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	329.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	330.0	0	BX	0	1.00	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	331.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	332.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	333.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	334.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	335.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	336.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	337.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	338.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	339.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	340.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	341.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	342.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	343.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	344.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	345.0	0	BX	0	0.90	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	346.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	347.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	348.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	349.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	350.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	351.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	352.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	353.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	354.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	355.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	356.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	357.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	358.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	359.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	360.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	361.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	362.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	363.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	364.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	365.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	366.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	367.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	368.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	369.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	370.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	371.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	372.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	373.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	374.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	375.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	376.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	377.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	378.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	379.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	380.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	381.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	382.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	383.0	0	BX	0	0.80	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	384.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	385.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	386.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	387.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	388.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	389.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	390.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	391.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	392.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	393.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	394.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	395.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	396.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	397.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	398.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	399.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	400.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	401.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	402.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	403.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	404.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	405.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	406.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	407.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	408.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	409.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	410.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	411.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	412.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	413.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	414.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	415.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	416.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	417.0	0	BX	0	0.70	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	418.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	419.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	420.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	421.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	422.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	423.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	424.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	425.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	426.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	427.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	428.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	429.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	430.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	431.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	432.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	433.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	434.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	435.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	436.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	437.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	438.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	439.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	440.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	441.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	442.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	443.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	444.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	445.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	446.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	447.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	448.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	449.0	0	BX	0	0.60	0
JIVB___19951041	001	C	12/14/1995	17:35	134.0000	38.0500	0	450.0	0	BX	0	0.60	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	0.0	0	BX	0	12.5	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	10.0	0	BX	0	12.6	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	20.0	0	BX	0	12.6	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	30.0	0	BX	0	12.4	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	50.0	0	BX	0	12.2	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	75.0	0	BX	0	9.7	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	100.0	0	BX	0	6.2	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	150.0	0	BX	0	3.1	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	200.0	0	BX	0	2.1	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	250.0	0	BX	0	1.4	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	300.0	0	BX	0	1.1	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	350.0	0	BX	0	0.8	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	400.0	0	BX	0	0.7	0
JIVB___19951041	001	B	12/14/1995	17:35	134.0000	38.0500	0	450.0	0	BX	0	0.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	0.0	0	BX	0	11.8	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	10.0	0	BX	0	11.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	20.0	0	BX	0	11.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	30.0	0	BX	0	11.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	50.0	0	BX	0	11.5	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	75.0	0	BX	0	10.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	100.0	0	BX	0	7.2	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	150.0	0	BX	0	3.3	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	200.0	0	BX	0	1.8	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	250.0	0	BX	0	1.3	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	300.0	0	BX	0	0.9	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	350.0	0	BX	0	0.8	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	400.0	0	BX	0	0.9	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	450.0	0	BX	0	0.9	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	0.0	0	BX	0	12.00	4
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	1.0	0	BX	0	12.00	4
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	2.0	0	BX	0	12.00	4
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	3.0	0	BX	0	12.00	4
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	4.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	5.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	6.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	7.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	8.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	9.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	10.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	11.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	12.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	13.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	14.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	15.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	16.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	17.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	18.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	19.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	20.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	21.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	22.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	23.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	24.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	25.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	26.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	27.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	28.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	29.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	30.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	31.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	32.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	33.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	34.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	35.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	36.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	37.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	38.0	0	BX	0	11.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	39.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	40.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	41.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	42.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	43.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	44.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	45.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	46.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	47.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	48.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	49.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	50.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	51.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	52.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	53.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	54.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	55.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	56.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	57.0	0	BX	0	11.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	58.0	0	BX	0	11.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	59.0	0	BX	0	11.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	60.0	0	BX	0	11.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	61.0	0	BX	0	11.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	62.0	0	BX	0	11.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	63.0	0	BX	0	11.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	64.0	0	BX	0	11.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	65.0	0	BX	0	11.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	66.0	0	BX	0	11.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	67.0	0	BX	0	11.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	68.0	0	BX	0	10.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	69.0	0	BX	0	10.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	70.0	0	BX	0	10.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	71.0	0	BX	0	10.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	72.0	0	BX	0	10.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	73.0	0	BX	0	10.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	74.0	0	BX	0	10.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	75.0	0	BX	0	10.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	76.0	0	BX	0	10.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	77.0	0	BX	0	10.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	78.0	0	BX	0	10.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	79.0	0	BX	0	10.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	80.0	0	BX	0	10.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	81.0	0	BX	0	10.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	82.0	0	BX	0	9.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	83.0	0	BX	0	9.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	84.0	0	BX	0	9.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	85.0	0	BX	0	9.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	86.0	0	BX	0	9.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	87.0	0	BX	0	9.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	88.0	0	BX	0	8.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	89.0	0	BX	0	8.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	90.0	0	BX	0	8.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	91.0	0	BX	0	8.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	92.0	0	BX	0	8.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	93.0	0	BX	0	8.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	94.0	0	BX	0	7.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	95.0	0	BX	0	7.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	96.0	0	BX	0	7.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	97.0	0	BX	0	7.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	98.0	0	BX	0	7.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	99.0	0	BX	0	7.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	100.0	0	BX	0	7.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	101.0	0	BX	0	7.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	102.0	0	BX	0	6.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	103.0	0	BX	0	6.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	104.0	0	BX	0	6.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	105.0	0	BX	0	6.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	106.0	0	BX	0	6.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	107.0	0	BX	0	6.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	108.0	0	BX	0	6.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	109.0	0	BX	0	6.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	110.0	0	BX	0	6.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	111.0	0	BX	0	5.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	112.0	0	BX	0	5.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	113.0	0	BX	0	5.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	114.0	0	BX	0	5.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	115.0	0	BX	0	5.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	116.0	0	BX	0	5.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	117.0	0	BX	0	5.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	118.0	0	BX	0	5.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	119.0	0	BX	0	5.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	120.0	0	BX	0	5.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	121.0	0	BX	0	5.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	122.0	0	BX	0	4.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	123.0	0	BX	0	4.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	124.0	0	BX	0	4.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	125.0	0	BX	0	4.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	126.0	0	BX	0	4.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	127.0	0	BX	0	4.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	128.0	0	BX	0	4.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	129.0	0	BX	0	4.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	130.0	0	BX	0	4.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	131.0	0	BX	0	4.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	132.0	0	BX	0	4.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	133.0	0	BX	0	4.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	134.0	0	BX	0	4.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	135.0	0	BX	0	4.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	136.0	0	BX	0	4.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	137.0	0	BX	0	4.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	138.0	0	BX	0	4.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	139.0	0	BX	0	4.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	140.0	0	BX	0	3.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	141.0	0	BX	0	3.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	142.0	0	BX	0	3.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	143.0	0	BX	0	3.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	144.0	0	BX	0	3.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	145.0	0	BX	0	3.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	146.0	0	BX	0	3.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	147.0	0	BX	0	3.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	148.0	0	BX	0	3.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	149.0	0	BX	0	3.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	150.0	0	BX	0	3.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	151.0	0	BX	0	3.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	152.0	0	BX	0	3.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	153.0	0	BX	0	3.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	154.0	0	BX	0	3.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	155.0	0	BX	0	3.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	156.0	0	BX	0	3.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	157.0	0	BX	0	2.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	158.0	0	BX	0	2.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	159.0	0	BX	0	2.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	160.0	0	BX	0	2.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	161.0	0	BX	0	2.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	162.0	0	BX	0	2.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	163.0	0	BX	0	2.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	164.0	0	BX	0	2.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	165.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	166.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	167.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	168.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	169.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	170.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	171.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	172.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	173.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	174.0	0	BX	0	2.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	175.0	0	BX	0	2.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	176.0	0	BX	0	2.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	177.0	0	BX	0	2.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	178.0	0	BX	0	2.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	179.0	0	BX	0	2.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	180.0	0	BX	0	2.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	181.0	0	BX	0	2.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	182.0	0	BX	0	2.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	183.0	0	BX	0	2.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	184.0	0	BX	0	2.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	185.0	0	BX	0	2.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	186.0	0	BX	0	2.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	187.0	0	BX	0	2.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	188.0	0	BX	0	2.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	189.0	0	BX	0	2.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	190.0	0	BX	0	2.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	191.0	0	BX	0	2.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	192.0	0	BX	0	2.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	193.0	0	BX	0	2.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	194.0	0	BX	0	1.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	195.0	0	BX	0	1.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	196.0	0	BX	0	1.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	197.0	0	BX	0	1.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	198.0	0	BX	0	1.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	199.0	0	BX	0	1.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	200.0	0	BX	0	1.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	201.0	0	BX	0	1.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	202.0	0	BX	0	1.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	203.0	0	BX	0	1.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	204.0	0	BX	0	1.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	205.0	0	BX	0	1.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	206.0	0	BX	0	1.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	207.0	0	BX	0	1.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	208.0	0	BX	0	1.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	209.0	0	BX	0	1.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	210.0	0	BX	0	1.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	211.0	0	BX	0	1.70	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	212.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	213.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	214.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	215.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	216.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	217.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	218.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	219.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	220.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	221.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	222.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	223.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	224.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	225.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	226.0	0	BX	0	1.60	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	227.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	228.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	229.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	230.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	231.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	232.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	233.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	234.0	0	BX	0	1.50	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	235.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	236.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	237.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	238.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	239.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	240.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	241.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	242.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	243.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	244.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	245.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	246.0	0	BX	0	1.40	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	247.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	248.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	249.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	250.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	251.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	252.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	253.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	254.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	255.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	256.0	0	BX	0	1.30	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	257.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	258.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	259.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	260.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	261.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	262.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	263.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	264.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	265.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	266.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	267.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	268.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	269.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	270.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	271.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	272.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	273.0	0	BX	0	1.20	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	274.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	275.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	276.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	277.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	278.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	279.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	280.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	281.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	282.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	283.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	284.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	285.0	0	BX	0	1.10	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	286.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	287.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	288.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	289.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	290.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	291.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	292.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	293.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	294.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	295.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	296.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	297.0	0	BX	0	1.00	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	298.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	299.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	300.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	301.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	302.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	303.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	304.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	305.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	306.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	307.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	308.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	309.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	310.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	311.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	312.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	313.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	314.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	315.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	316.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	317.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	318.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	319.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	320.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	321.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	322.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	323.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	324.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	325.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	326.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	327.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	328.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	329.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	330.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	331.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	332.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	333.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	334.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	335.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	336.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	337.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	338.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	339.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	340.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	341.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	342.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	343.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	344.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	345.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	346.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	347.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	348.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	349.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	350.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	351.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	352.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	353.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	354.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	355.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	356.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	357.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	358.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	359.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	360.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	361.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	362.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	363.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	364.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	365.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	366.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	367.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	368.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	369.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	370.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	371.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	372.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	373.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	374.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	375.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	376.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	377.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	378.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	379.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	380.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	381.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	382.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	383.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	384.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	385.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	386.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	387.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	388.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	389.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	390.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	391.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	392.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	393.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	394.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	395.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	396.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	397.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	398.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	399.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	400.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	401.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	402.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	403.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	404.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	405.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	406.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	407.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	408.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	409.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	410.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	411.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	412.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	413.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	414.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	415.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	416.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	417.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	418.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	419.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	420.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	421.0	0	BX	0	0.80	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	422.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	423.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	424.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	425.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	426.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	427.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	428.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	429.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	430.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	431.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	432.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	433.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	434.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	435.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	436.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	437.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	438.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	439.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	440.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	441.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	442.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	443.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	444.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	445.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	446.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	447.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	448.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	449.0	0	BX	0	0.90	0
JIVB___19951041	002	C	12/14/1995	20:46	133.5333	38.0833	0	450.0	0	BX	0	0.90	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	0.0	0	BX	0	11.8	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	10.0	0	BX	0	11.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	20.0	0	BX	0	11.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	30.0	0	BX	0	11.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	50.0	0	BX	0	11.5	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	75.0	0	BX	0	10.6	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	100.0	0	BX	0	7.2	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	150.0	0	BX	0	3.3	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	200.0	0	BX	0	1.8	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	250.0	0	BX	0	1.3	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	300.0	0	BX	0	0.9	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	350.0	0	BX	0	0.8	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	400.0	0	BX	0	0.9	0
JIVB___19951041	002	B	12/14/1995	20:46	133.5333	38.0833	0	450.0	0	BX	0	0.9	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	0.0	0	BX	0	11.00	4
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	1.0	0	BX	0	11.00	4
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	2.0	0	BX	0	11.00	4
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	3.0	0	BX	0	11.00	4
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	4.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	5.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	6.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	7.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	8.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	9.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	10.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	11.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	12.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	13.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	14.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	15.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	16.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	17.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	18.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	19.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	20.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	21.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	22.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	23.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	24.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	25.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	26.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	27.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	28.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	29.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	30.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	31.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	32.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	33.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	34.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	35.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	36.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	37.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	38.0	0	BX	0	11.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	39.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	40.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	41.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	42.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	43.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	44.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	45.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	46.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	47.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	48.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	49.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	50.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	51.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	52.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	53.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	54.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	55.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	56.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	57.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	58.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	59.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	60.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	61.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	62.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	63.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	64.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	65.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	66.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	67.0	0	BX	0	11.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	68.0	0	BX	0	10.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	69.0	0	BX	0	10.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	70.0	0	BX	0	10.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	71.0	0	BX	0	10.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	72.0	0	BX	0	9.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	73.0	0	BX	0	9.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	74.0	0	BX	0	9.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	75.0	0	BX	0	8.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	76.0	0	BX	0	8.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	77.0	0	BX	0	8.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	78.0	0	BX	0	8.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	79.0	0	BX	0	8.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	80.0	0	BX	0	7.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	81.0	0	BX	0	7.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	82.0	0	BX	0	7.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	83.0	0	BX	0	7.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	84.0	0	BX	0	7.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	85.0	0	BX	0	7.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	86.0	0	BX	0	7.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	87.0	0	BX	0	7.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	88.0	0	BX	0	6.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	89.0	0	BX	0	6.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	90.0	0	BX	0	6.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	91.0	0	BX	0	6.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	92.0	0	BX	0	6.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	93.0	0	BX	0	6.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	94.0	0	BX	0	6.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	95.0	0	BX	0	6.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	96.0	0	BX	0	6.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	97.0	0	BX	0	6.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	98.0	0	BX	0	5.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	99.0	0	BX	0	5.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	100.0	0	BX	0	5.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	101.0	0	BX	0	5.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	102.0	0	BX	0	5.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	103.0	0	BX	0	5.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	104.0	0	BX	0	5.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	105.0	0	BX	0	5.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	106.0	0	BX	0	5.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	107.0	0	BX	0	5.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	108.0	0	BX	0	5.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	109.0	0	BX	0	5.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	110.0	0	BX	0	5.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	111.0	0	BX	0	5.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	112.0	0	BX	0	5.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	113.0	0	BX	0	4.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	114.0	0	BX	0	4.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	115.0	0	BX	0	4.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	116.0	0	BX	0	4.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	117.0	0	BX	0	4.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	118.0	0	BX	0	4.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	119.0	0	BX	0	4.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	120.0	0	BX	0	4.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	121.0	0	BX	0	4.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	122.0	0	BX	0	4.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	123.0	0	BX	0	4.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	124.0	0	BX	0	4.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	125.0	0	BX	0	4.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	126.0	0	BX	0	4.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	127.0	0	BX	0	4.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	128.0	0	BX	0	4.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	129.0	0	BX	0	4.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	130.0	0	BX	0	4.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	131.0	0	BX	0	3.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	132.0	0	BX	0	3.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	133.0	0	BX	0	3.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	134.0	0	BX	0	3.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	135.0	0	BX	0	3.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	136.0	0	BX	0	3.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	137.0	0	BX	0	3.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	138.0	0	BX	0	3.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	139.0	0	BX	0	3.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	140.0	0	BX	0	3.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	141.0	0	BX	0	3.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	142.0	0	BX	0	3.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	143.0	0	BX	0	3.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	144.0	0	BX	0	3.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	145.0	0	BX	0	3.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	146.0	0	BX	0	3.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	147.0	0	BX	0	3.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	148.0	0	BX	0	3.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	149.0	0	BX	0	3.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	150.0	0	BX	0	3.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	151.0	0	BX	0	3.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	152.0	0	BX	0	3.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	153.0	0	BX	0	3.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	154.0	0	BX	0	2.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	155.0	0	BX	0	2.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	156.0	0	BX	0	2.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	157.0	0	BX	0	2.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	158.0	0	BX	0	2.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	159.0	0	BX	0	2.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	160.0	0	BX	0	2.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	161.0	0	BX	0	2.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	162.0	0	BX	0	2.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	163.0	0	BX	0	2.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	164.0	0	BX	0	2.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	165.0	0	BX	0	2.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	166.0	0	BX	0	2.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	167.0	0	BX	0	2.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	168.0	0	BX	0	2.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	169.0	0	BX	0	2.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	170.0	0	BX	0	2.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	171.0	0	BX	0	2.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	172.0	0	BX	0	2.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	173.0	0	BX	0	2.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	174.0	0	BX	0	2.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	175.0	0	BX	0	2.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	176.0	0	BX	0	2.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	177.0	0	BX	0	2.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	178.0	0	BX	0	2.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	179.0	0	BX	0	2.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	180.0	0	BX	0	2.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	181.0	0	BX	0	2.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	182.0	0	BX	0	2.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	183.0	0	BX	0	2.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	184.0	0	BX	0	2.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	185.0	0	BX	0	2.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	186.0	0	BX	0	2.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	187.0	0	BX	0	2.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	188.0	0	BX	0	2.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	189.0	0	BX	0	1.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	190.0	0	BX	0	1.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	191.0	0	BX	0	1.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	192.0	0	BX	0	1.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	193.0	0	BX	0	1.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	194.0	0	BX	0	1.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	195.0	0	BX	0	1.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	196.0	0	BX	0	1.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	197.0	0	BX	0	1.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	198.0	0	BX	0	1.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	199.0	0	BX	0	1.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	200.0	0	BX	0	1.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	201.0	0	BX	0	1.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	202.0	0	BX	0	1.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	203.0	0	BX	0	1.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	204.0	0	BX	0	1.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	205.0	0	BX	0	1.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	206.0	0	BX	0	1.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	207.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	208.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	209.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	210.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	211.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	212.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	213.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	214.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	215.0	0	BX	0	1.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	216.0	0	BX	0	1.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	217.0	0	BX	0	1.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	218.0	0	BX	0	1.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	219.0	0	BX	0	1.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	220.0	0	BX	0	1.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	221.0	0	BX	0	1.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	222.0	0	BX	0	1.40	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	223.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	224.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	225.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	226.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	227.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	228.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	229.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	230.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	231.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	232.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	233.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	234.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	235.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	236.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	237.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	238.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	239.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	240.0	0	BX	0	1.30	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	241.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	242.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	243.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	244.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	245.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	246.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	247.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	248.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	249.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	250.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	251.0	0	BX	0	1.20	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	252.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	253.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	254.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	255.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	256.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	257.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	258.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	259.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	260.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	261.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	262.0	0	BX	0	1.10	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	263.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	264.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	265.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	266.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	267.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	268.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	269.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	270.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	271.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	272.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	273.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	274.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	275.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	276.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	277.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	278.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	279.0	0	BX	0	1.00	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	280.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	281.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	282.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	283.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	284.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	285.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	286.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	287.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	288.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	289.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	290.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	291.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	292.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	293.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	294.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	295.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	296.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	297.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	298.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	299.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	300.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	301.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	302.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	303.0	0	BX	0	0.90	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	304.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	305.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	306.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	307.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	308.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	309.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	310.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	311.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	312.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	313.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	314.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	315.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	316.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	317.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	318.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	319.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	320.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	321.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	322.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	323.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	324.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	325.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	326.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	327.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	328.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	329.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	330.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	331.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	332.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	333.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	334.0	0	BX	0	0.80	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	335.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	336.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	337.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	338.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	339.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	340.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	341.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	342.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	343.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	344.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	345.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	346.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	347.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	348.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	349.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	350.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	351.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	352.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	353.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	354.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	355.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	356.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	357.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	358.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	359.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	360.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	361.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	362.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	363.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	364.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	365.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	366.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	367.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	368.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	369.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	370.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	371.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	372.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	373.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	374.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	375.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	376.0	0	BX	0	0.70	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	377.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	378.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	379.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	380.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	381.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	382.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	383.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	384.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	385.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	386.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	387.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	388.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	389.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	390.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	391.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	392.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	393.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	394.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	395.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	396.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	397.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	398.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	399.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	400.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	401.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	402.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	403.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	404.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	405.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	406.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	407.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	408.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	409.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	410.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	411.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	412.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	413.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	414.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	415.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	416.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	417.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	418.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	419.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	420.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	421.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	422.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	423.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	424.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	425.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	426.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	427.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	428.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	429.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	430.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	431.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	432.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	433.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	434.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	435.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	436.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	437.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	438.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	439.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	440.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	441.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	442.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	443.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	444.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	445.0	0	BX	0	0.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	446.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	447.0	0	BX	0	0.60	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	448.0	0	BX	0	0.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	449.0	0	BX	0	0.50	0
JIVB___19951041	003	C	12/15/1995	02:39	133.0000	38.0500	0	450.0	0	BX	0	0.50	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	0.0	0	BX	0	11.2	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	10.0	0	BX	0	11.1	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	20.0	0	BX	0	11.1	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	30.0	0	BX	0	11.1	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	50.0	0	BX	0	11.0	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	75.0	0	BX	0	8.9	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	100.0	0	BX	0	5.7	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	150.0	0	BX	0	3.3	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	200.0	0	BX	0	1.7	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	250.0	0	BX	0	1.2	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	300.0	0	BX	0	0.9	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	350.0	0	BX	0	0.7	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	400.0	0	BX	0	0.6	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	450.0	0	BX	0	0.5	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	0.0	0	BX	0	11.2	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	10.0	0	BX	0	11.1	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	20.0	0	BX	0	11.1	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	30.0	0	BX	0	11.1	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	50.0	0	BX	0	11.0	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	75.0	0	BX	0	8.9	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	100.0	0	BX	0	5.7	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	150.0	0	BX	0	3.3	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	200.0	0	BX	0	1.7	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	250.0	0	BX	0	1.2	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	300.0	0	BX	0	0.9	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	350.0	0	BX	0	0.7	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	400.0	0	BX	0	0.6	0
JIVB___19951041	003	B	12/15/1995	02:39	133.0000	38.0500	0	450.0	0	BX	0	0.5	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	0.0	0	SC	0	11.25	8	34.104	8
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	10.0	0	SC	0	11.26	0	34.098	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	20.0	0	SC	0	11.27	0	34.097	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	30.0	0	SC	0	11.28	0	34.099	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	50.0	0	SC	0	11.29	0	34.099	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	75.0	0	SC	0	11.29	0	34.105	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	100.0	0	SC	0	9.35	0	34.310	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	125.0	0	SC	0	7.02	0	34.173	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	150.0	0	SC	0	4.20	0	34.059	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	200.0	0	SC	0	2.07	0	34.059	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	250.0	0	SC	0	1.26	0	34.065	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	300.0	0	SC	0	0.93	0	34.069	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	400.0	0	SC	0	0.62	0	34.072	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	500.0	0	SC	0	0.42	0	34.074	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	600.0	0	SC	0	0.35	0	34.073	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	700.0	0	SC	0	0.30	0	34.072	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	900.0	0	SC	0	0.24	0	34.071	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	1500.0	0	SC	0	0.17	0	34.070	0
JIVB___19951041	004	B	12/15/1995	07:51	132.6167	38.1667	0	0.0	0	SD	0	11.25	0	34.104	0	6.046	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	0.0	0	SD	0	9.71	0	34.152	0	6.247	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	18.0	0	SD	0	9.19	0	34.163	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	48.0	0	SD	0	8.46	0	34.156	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	98.0	0	SD	0	5.91	0	34.092	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	198.0	0	SD	0	1.75	0	34.056	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	298.0	0	SD	0	0.92	0	34.066	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	397.0	0	SD	0	0.60	0	34.070	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	597.0	0	SD	0	0.37	0	34.068	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	797.0	0	SD	0	0.28	0	34.066	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	997.0	0	SD	0	0.23	0	34.067	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	1499.0	0	SD	0	0.18	0	34.064	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	2003.0	0	SD	0	0.18	0	34.065	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	2275.0	0	SD	0	0.19	0	34.064	0	0.000	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	0.0	0	SC	0	9.71	8	34.152	8
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	10.0	0	SC	0	9.65	0	34.151	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	20.0	0	SC	0	9.44	0	34.158	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	30.0	0	SC	0	9.18	0	34.157	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	50.0	0	SC	0	8.59	0	34.153	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	75.0	0	SC	0	7.69	0	34.106	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	100.0	0	SC	0	5.94	0	34.071	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	125.0	0	SC	0	4.25	0	34.062	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	150.0	0	SC	0	3.11	0	34.052	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	200.0	0	SC	0	1.82	0	34.050	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	250.0	0	SC	0	1.11	0	34.061	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	300.0	0	SC	0	0.90	0	34.065	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	400.0	0	SC	0	0.62	0	34.068	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	500.0	0	SC	0	0.44	0	34.068	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	600.0	0	SC	0	0.38	0	34.068	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	700.0	0	SC	0	0.32	0	34.067	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	800.0	0	SC	0	0.28	0	34.066	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	900.0	0	SC	0	0.25	0	34.066	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	1000.0	0	SC	0	0.23	0	34.066	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	1200.0	0	SC	0	0.20	0	34.065	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	1500.0	0	SC	0	0.18	0	34.065	0
JIVB___19961042	001	B	01/21/1996	00:54	132.6167	38.1833	0	2000.0	0	SC	0	0.18	0	34.065	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	0.0	0	BX	0	8.6	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	10.0	0	BX	0	8.5	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	20.0	0	BX	0	8.5	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	30.0	0	BX	0	8.5	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	50.0	0	BX	0	8.3	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	75.0	0	BX	0	7.8	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	100.0	0	BX	0	6.5	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	150.0	0	BX	0	3.7	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	200.0	0	BX	0	1.9	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	250.0	0	BX	0	1.4	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	300.0	0	BX	0	1.1	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	350.0	0	BX	0	0.9	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	400.0	0	BX	0	0.7	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	450.0	0	BX	0	0.6	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	0.0	0	BX	0	8.60	4
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	1.0	0	BX	0	8.60	4
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	2.0	0	BX	0	8.60	4
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	3.0	0	BX	0	8.60	4
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	4.0	0	BX	0	8.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	5.0	0	BX	0	8.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	6.0	0	BX	0	8.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	7.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	8.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	9.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	10.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	11.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	12.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	13.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	14.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	15.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	16.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	17.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	18.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	19.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	20.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	21.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	22.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	23.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	24.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	25.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	26.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	27.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	28.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	29.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	30.0	0	BX	0	8.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	31.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	32.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	33.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	34.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	35.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	36.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	37.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	38.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	39.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	40.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	41.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	42.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	43.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	44.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	45.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	46.0	0	BX	0	8.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	47.0	0	BX	0	8.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	48.0	0	BX	0	8.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	49.0	0	BX	0	8.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	50.0	0	BX	0	8.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	51.0	0	BX	0	8.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	52.0	0	BX	0	8.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	53.0	0	BX	0	8.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	54.0	0	BX	0	8.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	55.0	0	BX	0	8.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	56.0	0	BX	0	8.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	57.0	0	BX	0	8.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	58.0	0	BX	0	8.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	59.0	0	BX	0	8.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	60.0	0	BX	0	8.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	61.0	0	BX	0	8.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	62.0	0	BX	0	7.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	63.0	0	BX	0	7.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	64.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	65.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	66.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	67.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	68.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	69.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	70.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	71.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	72.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	73.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	74.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	75.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	76.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	77.0	0	BX	0	7.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	78.0	0	BX	0	7.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	79.0	0	BX	0	7.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	80.0	0	BX	0	7.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	81.0	0	BX	0	7.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	82.0	0	BX	0	7.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	83.0	0	BX	0	7.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	84.0	0	BX	0	7.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	85.0	0	BX	0	7.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	86.0	0	BX	0	7.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	87.0	0	BX	0	7.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	88.0	0	BX	0	7.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	89.0	0	BX	0	7.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	90.0	0	BX	0	7.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	91.0	0	BX	0	7.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	92.0	0	BX	0	7.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	93.0	0	BX	0	6.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	94.0	0	BX	0	6.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	95.0	0	BX	0	6.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	96.0	0	BX	0	6.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	97.0	0	BX	0	6.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	98.0	0	BX	0	6.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	99.0	0	BX	0	6.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	100.0	0	BX	0	6.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	101.0	0	BX	0	6.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	102.0	0	BX	0	6.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	103.0	0	BX	0	6.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	104.0	0	BX	0	6.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	105.0	0	BX	0	6.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	106.0	0	BX	0	6.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	107.0	0	BX	0	6.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	108.0	0	BX	0	6.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	109.0	0	BX	0	6.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	110.0	0	BX	0	6.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	111.0	0	BX	0	6.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	112.0	0	BX	0	5.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	113.0	0	BX	0	5.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	114.0	0	BX	0	5.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	115.0	0	BX	0	5.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	116.0	0	BX	0	5.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	117.0	0	BX	0	5.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	118.0	0	BX	0	5.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	119.0	0	BX	0	5.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	120.0	0	BX	0	5.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	121.0	0	BX	0	5.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	122.0	0	BX	0	5.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	123.0	0	BX	0	5.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	124.0	0	BX	0	5.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	125.0	0	BX	0	5.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	126.0	0	BX	0	5.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	127.0	0	BX	0	5.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	128.0	0	BX	0	5.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	129.0	0	BX	0	5.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	130.0	0	BX	0	4.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	131.0	0	BX	0	4.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	132.0	0	BX	0	4.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	133.0	0	BX	0	4.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	134.0	0	BX	0	4.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	135.0	0	BX	0	4.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	136.0	0	BX	0	4.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	137.0	0	BX	0	4.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	138.0	0	BX	0	4.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	139.0	0	BX	0	4.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	140.0	0	BX	0	4.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	141.0	0	BX	0	4.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	142.0	0	BX	0	4.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	143.0	0	BX	0	4.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	144.0	0	BX	0	4.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	145.0	0	BX	0	3.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	146.0	0	BX	0	3.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	147.0	0	BX	0	3.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	148.0	0	BX	0	3.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	149.0	0	BX	0	3.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	150.0	0	BX	0	3.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	151.0	0	BX	0	3.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	152.0	0	BX	0	3.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	153.0	0	BX	0	3.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	154.0	0	BX	0	3.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	155.0	0	BX	0	3.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	156.0	0	BX	0	3.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	157.0	0	BX	0	3.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	158.0	0	BX	0	3.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	159.0	0	BX	0	3.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	160.0	0	BX	0	3.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	161.0	0	BX	0	3.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	162.0	0	BX	0	3.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	163.0	0	BX	0	3.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	164.0	0	BX	0	3.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	165.0	0	BX	0	3.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	166.0	0	BX	0	3.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	167.0	0	BX	0	3.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	168.0	0	BX	0	3.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	169.0	0	BX	0	2.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	170.0	0	BX	0	2.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	171.0	0	BX	0	2.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	172.0	0	BX	0	2.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	173.0	0	BX	0	2.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	174.0	0	BX	0	2.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	175.0	0	BX	0	2.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	176.0	0	BX	0	2.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	177.0	0	BX	0	2.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	178.0	0	BX	0	2.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	179.0	0	BX	0	2.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	180.0	0	BX	0	2.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	181.0	0	BX	0	2.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	182.0	0	BX	0	2.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	183.0	0	BX	0	2.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	184.0	0	BX	0	2.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	185.0	0	BX	0	2.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	186.0	0	BX	0	2.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	187.0	0	BX	0	2.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	188.0	0	BX	0	2.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	189.0	0	BX	0	2.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	190.0	0	BX	0	2.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	191.0	0	BX	0	2.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	192.0	0	BX	0	2.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	193.0	0	BX	0	2.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	194.0	0	BX	0	2.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	195.0	0	BX	0	2.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	196.0	0	BX	0	2.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	197.0	0	BX	0	2.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	198.0	0	BX	0	2.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	199.0	0	BX	0	2.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	200.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	201.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	202.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	203.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	204.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	205.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	206.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	207.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	208.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	209.0	0	BX	0	1.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	210.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	211.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	212.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	213.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	214.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	215.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	216.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	217.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	218.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	219.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	220.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	221.0	0	BX	0	1.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	222.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	223.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	224.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	225.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	226.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	227.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	228.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	229.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	230.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	231.0	0	BX	0	1.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	232.0	0	BX	0	1.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	233.0	0	BX	0	1.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	234.0	0	BX	0	1.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	235.0	0	BX	0	1.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	236.0	0	BX	0	1.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	237.0	0	BX	0	1.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	238.0	0	BX	0	1.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	239.0	0	BX	0	1.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	240.0	0	BX	0	1.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	241.0	0	BX	0	1.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	242.0	0	BX	0	1.50	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	243.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	244.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	245.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	246.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	247.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	248.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	249.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	250.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	251.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	252.0	0	BX	0	1.40	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	253.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	254.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	255.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	256.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	257.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	258.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	259.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	260.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	261.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	262.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	263.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	264.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	265.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	266.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	267.0	0	BX	0	1.30	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	268.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	269.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	270.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	271.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	272.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	273.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	274.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	275.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	276.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	277.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	278.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	279.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	280.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	281.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	282.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	283.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	284.0	0	BX	0	1.20	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	285.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	286.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	287.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	288.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	289.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	290.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	291.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	292.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	293.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	294.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	295.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	296.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	297.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	298.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	299.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	300.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	301.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	302.0	0	BX	0	1.10	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	303.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	304.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	305.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	306.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	307.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	308.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	309.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	310.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	311.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	312.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	313.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	314.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	315.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	316.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	317.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	318.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	319.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	320.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	321.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	322.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	323.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	324.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	325.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	326.0	0	BX	0	1.00	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	327.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	328.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	329.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	330.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	331.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	332.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	333.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	334.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	335.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	336.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	337.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	338.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	339.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	340.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	341.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	342.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	343.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	344.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	345.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	346.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	347.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	348.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	349.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	350.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	351.0	0	BX	0	0.90	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	352.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	353.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	354.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	355.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	356.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	357.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	358.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	359.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	360.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	361.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	362.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	363.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	364.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	365.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	366.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	367.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	368.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	369.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	370.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	371.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	372.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	373.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	374.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	375.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	376.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	377.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	378.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	379.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	380.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	381.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	382.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	383.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	384.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	385.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	386.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	387.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	388.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	389.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	390.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	391.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	392.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	393.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	394.0	0	BX	0	0.80	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	395.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	396.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	397.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	398.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	399.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	400.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	401.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	402.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	403.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	404.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	405.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	406.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	407.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	408.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	409.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	410.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	411.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	412.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	413.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	414.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	415.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	416.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	417.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	418.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	419.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	420.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	421.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	422.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	423.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	424.0	0	BX	0	0.70	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	425.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	426.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	427.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	428.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	429.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	430.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	431.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	432.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	433.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	434.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	435.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	436.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	437.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	438.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	439.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	440.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	441.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	442.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	443.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	444.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	445.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	446.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	447.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	448.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	449.0	0	BX	0	0.60	0
JIVB___19961042	002	C	01/21/1996	04:50	133.0000	38.4000	0	450.0	0	BX	0	0.60	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	0.0	0	BX	0	8.6	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	10.0	0	BX	0	8.5	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	20.0	0	BX	0	8.5	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	30.0	0	BX	0	8.5	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	50.0	0	BX	0	8.3	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	75.0	0	BX	0	7.8	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	100.0	0	BX	0	6.5	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	150.0	0	BX	0	3.7	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	200.0	0	BX	0	1.9	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	250.0	0	BX	0	1.4	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	300.0	0	BX	0	1.1	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	350.0	0	BX	0	0.9	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	400.0	0	BX	0	0.7	0
JIVB___19961042	002	B	01/21/1996	04:50	133.0000	38.4000	0	450.0	0	BX	0	0.6	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	0.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	10.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	20.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	30.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	50.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	75.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	100.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	150.0	0	BX	0	3.6	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	200.0	0	BX	0	2.0	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	250.0	0	BX	0	1.4	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	300.0	0	BX	0	1.1	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	350.0	0	BX	0	0.8	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	400.0	0	BX	0	0.6	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	450.0	0	BX	0	0.5	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	0.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	10.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	20.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	30.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	50.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	75.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	100.0	0	BX	0	7.9	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	150.0	0	BX	0	3.6	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	200.0	0	BX	0	2.0	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	250.0	0	BX	0	1.4	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	300.0	0	BX	0	1.1	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	350.0	0	BX	0	0.8	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	400.0	0	BX	0	0.6	0
JIVB___19961042	003	B	01/21/1996	07:16	133.5000	38.6667	0	450.0	0	BX	0	0.5	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	0.0	0	BX	0	7.90	4
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	1.0	0	BX	0	7.90	4
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	2.0	0	BX	0	7.90	4
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	3.0	0	BX	0	7.90	4
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	4.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	5.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	6.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	7.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	8.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	9.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	10.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	11.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	12.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	13.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	14.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	15.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	16.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	17.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	18.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	19.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	20.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	21.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	22.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	23.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	24.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	25.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	26.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	27.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	28.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	29.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	30.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	31.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	32.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	33.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	34.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	35.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	36.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	37.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	38.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	39.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	40.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	41.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	42.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	43.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	44.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	45.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	46.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	47.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	48.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	49.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	50.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	51.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	52.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	53.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	54.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	55.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	56.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	57.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	58.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	59.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	60.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	61.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	62.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	63.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	64.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	65.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	66.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	67.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	68.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	69.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	70.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	71.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	72.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	73.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	74.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	75.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	76.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	77.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	78.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	79.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	80.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	81.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	82.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	83.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	84.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	85.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	86.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	87.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	88.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	89.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	90.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	91.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	92.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	93.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	94.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	95.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	96.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	97.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	98.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	99.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	100.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	101.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	102.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	103.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	104.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	105.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	106.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	107.0	0	BX	0	7.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	108.0	0	BX	0	7.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	109.0	0	BX	0	7.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	110.0	0	BX	0	7.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	111.0	0	BX	0	7.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	112.0	0	BX	0	6.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	113.0	0	BX	0	6.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	114.0	0	BX	0	6.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	115.0	0	BX	0	6.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	116.0	0	BX	0	5.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	117.0	0	BX	0	5.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	118.0	0	BX	0	5.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	119.0	0	BX	0	5.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	120.0	0	BX	0	5.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	121.0	0	BX	0	5.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	122.0	0	BX	0	5.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	123.0	0	BX	0	4.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	124.0	0	BX	0	4.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	125.0	0	BX	0	4.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	126.0	0	BX	0	4.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	127.0	0	BX	0	4.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	128.0	0	BX	0	4.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	129.0	0	BX	0	4.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	130.0	0	BX	0	4.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	131.0	0	BX	0	4.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	132.0	0	BX	0	4.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	133.0	0	BX	0	4.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	134.0	0	BX	0	4.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	135.0	0	BX	0	4.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	136.0	0	BX	0	3.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	137.0	0	BX	0	3.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	138.0	0	BX	0	3.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	139.0	0	BX	0	3.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	140.0	0	BX	0	3.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	141.0	0	BX	0	3.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	142.0	0	BX	0	3.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	143.0	0	BX	0	3.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	144.0	0	BX	0	3.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	145.0	0	BX	0	3.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	146.0	0	BX	0	3.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	147.0	0	BX	0	3.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	148.0	0	BX	0	3.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	149.0	0	BX	0	3.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	150.0	0	BX	0	3.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	151.0	0	BX	0	3.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	152.0	0	BX	0	3.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	153.0	0	BX	0	3.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	154.0	0	BX	0	3.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	155.0	0	BX	0	3.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	156.0	0	BX	0	3.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	157.0	0	BX	0	3.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	158.0	0	BX	0	3.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	159.0	0	BX	0	3.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	160.0	0	BX	0	3.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	161.0	0	BX	0	3.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	162.0	0	BX	0	3.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	163.0	0	BX	0	3.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	164.0	0	BX	0	3.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	165.0	0	BX	0	3.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	166.0	0	BX	0	2.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	167.0	0	BX	0	2.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	168.0	0	BX	0	2.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	169.0	0	BX	0	2.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	170.0	0	BX	0	2.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	171.0	0	BX	0	2.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	172.0	0	BX	0	2.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	173.0	0	BX	0	2.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	174.0	0	BX	0	2.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	175.0	0	BX	0	2.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	176.0	0	BX	0	2.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	177.0	0	BX	0	2.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	178.0	0	BX	0	2.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	179.0	0	BX	0	2.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	180.0	0	BX	0	2.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	181.0	0	BX	0	2.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	182.0	0	BX	0	2.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	183.0	0	BX	0	2.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	184.0	0	BX	0	2.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	185.0	0	BX	0	2.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	186.0	0	BX	0	2.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	187.0	0	BX	0	2.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	188.0	0	BX	0	2.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	189.0	0	BX	0	2.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	190.0	0	BX	0	2.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	191.0	0	BX	0	2.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	192.0	0	BX	0	2.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	193.0	0	BX	0	2.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	194.0	0	BX	0	2.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	195.0	0	BX	0	2.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	196.0	0	BX	0	2.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	197.0	0	BX	0	2.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	198.0	0	BX	0	2.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	199.0	0	BX	0	2.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	200.0	0	BX	0	2.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	201.0	0	BX	0	2.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	202.0	0	BX	0	2.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	203.0	0	BX	0	1.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	204.0	0	BX	0	1.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	205.0	0	BX	0	1.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	206.0	0	BX	0	1.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	207.0	0	BX	0	1.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	208.0	0	BX	0	1.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	209.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	210.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	211.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	212.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	213.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	214.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	215.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	216.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	217.0	0	BX	0	1.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	218.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	219.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	220.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	221.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	222.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	223.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	224.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	225.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	226.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	227.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	228.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	229.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	230.0	0	BX	0	1.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	231.0	0	BX	0	1.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	232.0	0	BX	0	1.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	233.0	0	BX	0	1.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	234.0	0	BX	0	1.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	235.0	0	BX	0	1.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	236.0	0	BX	0	1.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	237.0	0	BX	0	1.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	238.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	239.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	240.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	241.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	242.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	243.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	244.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	245.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	246.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	247.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	248.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	249.0	0	BX	0	1.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	250.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	251.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	252.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	253.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	254.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	255.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	256.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	257.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	258.0	0	BX	0	1.40	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	259.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	260.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	261.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	262.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	263.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	264.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	265.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	266.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	267.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	268.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	269.0	0	BX	0	1.30	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	270.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	271.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	272.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	273.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	274.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	275.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	276.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	277.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	278.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	279.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	280.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	281.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	282.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	283.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	284.0	0	BX	0	1.20	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	285.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	286.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	287.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	288.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	289.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	290.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	291.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	292.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	293.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	294.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	295.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	296.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	297.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	298.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	299.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	300.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	301.0	0	BX	0	1.10	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	302.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	303.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	304.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	305.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	306.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	307.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	308.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	309.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	310.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	311.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	312.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	313.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	314.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	315.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	316.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	317.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	318.0	0	BX	0	1.00	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	319.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	320.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	321.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	322.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	323.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	324.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	325.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	326.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	327.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	328.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	329.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	330.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	331.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	332.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	333.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	334.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	335.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	336.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	337.0	0	BX	0	0.90	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	338.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	339.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	340.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	341.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	342.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	343.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	344.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	345.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	346.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	347.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	348.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	349.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	350.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	351.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	352.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	353.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	354.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	355.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	356.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	357.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	358.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	359.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	360.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	361.0	0	BX	0	0.80	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	362.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	363.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	364.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	365.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	366.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	367.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	368.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	369.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	370.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	371.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	372.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	373.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	374.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	375.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	376.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	377.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	378.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	379.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	380.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	381.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	382.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	383.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	384.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	385.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	386.0	0	BX	0	0.70	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	387.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	388.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	389.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	390.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	391.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	392.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	393.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	394.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	395.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	396.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	397.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	398.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	399.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	400.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	401.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	402.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	403.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	404.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	405.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	406.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	407.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	408.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	409.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	410.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	411.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	412.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	413.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	414.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	415.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	416.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	417.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	418.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	419.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	420.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	421.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	422.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	423.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	424.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	425.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	426.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	427.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	428.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	429.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	430.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	431.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	432.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	433.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	434.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	435.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	436.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	437.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	438.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	439.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	440.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	441.0	0	BX	0	0.60	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	442.0	0	BX	0	0.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	443.0	0	BX	0	0.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	444.0	0	BX	0	0.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	445.0	0	BX	0	0.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	446.0	0	BX	0	0.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	447.0	0	BX	0	0.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	448.0	0	BX	0	0.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	449.0	0	BX	0	0.50	0
JIVB___19961042	003	C	01/21/1996	07:16	133.5000	38.6667	0	450.0	0	BX	0	0.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	0.0	0	BX	0	8.00	4
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	1.0	0	BX	0	8.00	4
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	2.0	0	BX	0	8.00	4
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	3.0	0	BX	0	8.00	4
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	4.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	5.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	6.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	7.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	8.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	9.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	10.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	11.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	12.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	13.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	14.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	15.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	16.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	17.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	18.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	19.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	20.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	21.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	22.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	23.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	24.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	25.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	26.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	27.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	28.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	29.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	30.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	31.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	32.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	33.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	34.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	35.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	36.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	37.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	38.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	39.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	40.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	41.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	42.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	43.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	44.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	45.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	46.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	47.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	48.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	49.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	50.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	51.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	52.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	53.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	54.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	55.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	56.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	57.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	58.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	59.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	60.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	61.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	62.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	63.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	64.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	65.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	66.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	67.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	68.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	69.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	70.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	71.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	72.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	73.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	74.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	75.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	76.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	77.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	78.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	79.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	80.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	81.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	82.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	83.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	84.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	85.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	86.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	87.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	88.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	89.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	90.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	91.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	92.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	93.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	94.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	95.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	96.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	97.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	98.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	99.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	100.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	101.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	102.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	103.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	104.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	105.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	106.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	107.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	108.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	109.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	110.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	111.0	0	BX	0	8.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	112.0	0	BX	0	7.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	113.0	0	BX	0	7.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	114.0	0	BX	0	7.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	115.0	0	BX	0	7.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	116.0	0	BX	0	7.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	117.0	0	BX	0	6.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	118.0	0	BX	0	6.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	119.0	0	BX	0	6.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	120.0	0	BX	0	6.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	121.0	0	BX	0	6.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	122.0	0	BX	0	6.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	123.0	0	BX	0	6.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	124.0	0	BX	0	6.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	125.0	0	BX	0	6.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	126.0	0	BX	0	6.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	127.0	0	BX	0	6.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	128.0	0	BX	0	6.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	129.0	0	BX	0	5.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	130.0	0	BX	0	5.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	131.0	0	BX	0	5.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	132.0	0	BX	0	5.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	133.0	0	BX	0	5.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	134.0	0	BX	0	5.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	135.0	0	BX	0	5.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	136.0	0	BX	0	5.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	137.0	0	BX	0	5.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	138.0	0	BX	0	5.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	139.0	0	BX	0	5.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	140.0	0	BX	0	5.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	141.0	0	BX	0	4.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	142.0	0	BX	0	4.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	143.0	0	BX	0	4.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	144.0	0	BX	0	4.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	145.0	0	BX	0	4.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	146.0	0	BX	0	4.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	147.0	0	BX	0	4.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	148.0	0	BX	0	4.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	149.0	0	BX	0	4.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	150.0	0	BX	0	4.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	151.0	0	BX	0	4.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	152.0	0	BX	0	4.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	153.0	0	BX	0	4.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	154.0	0	BX	0	4.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	155.0	0	BX	0	4.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	156.0	0	BX	0	4.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	157.0	0	BX	0	4.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	158.0	0	BX	0	3.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	159.0	0	BX	0	3.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	160.0	0	BX	0	3.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	161.0	0	BX	0	3.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	162.0	0	BX	0	3.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	163.0	0	BX	0	3.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	164.0	0	BX	0	3.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	165.0	0	BX	0	3.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	166.0	0	BX	0	3.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	167.0	0	BX	0	3.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	168.0	0	BX	0	3.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	169.0	0	BX	0	3.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	170.0	0	BX	0	3.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	171.0	0	BX	0	3.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	172.0	0	BX	0	3.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	173.0	0	BX	0	3.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	174.0	0	BX	0	3.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	175.0	0	BX	0	3.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	176.0	0	BX	0	3.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	177.0	0	BX	0	3.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	178.0	0	BX	0	3.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	179.0	0	BX	0	3.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	180.0	0	BX	0	3.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	181.0	0	BX	0	2.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	182.0	0	BX	0	2.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	183.0	0	BX	0	2.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	184.0	0	BX	0	2.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	185.0	0	BX	0	2.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	186.0	0	BX	0	2.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	187.0	0	BX	0	2.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	188.0	0	BX	0	2.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	189.0	0	BX	0	2.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	190.0	0	BX	0	2.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	191.0	0	BX	0	2.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	192.0	0	BX	0	2.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	193.0	0	BX	0	2.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	194.0	0	BX	0	2.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	195.0	0	BX	0	2.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	196.0	0	BX	0	2.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	197.0	0	BX	0	2.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	198.0	0	BX	0	2.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	199.0	0	BX	0	2.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	200.0	0	BX	0	2.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	201.0	0	BX	0	2.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	202.0	0	BX	0	2.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	203.0	0	BX	0	2.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	204.0	0	BX	0	2.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	205.0	0	BX	0	2.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	206.0	0	BX	0	2.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	207.0	0	BX	0	2.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	208.0	0	BX	0	2.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	209.0	0	BX	0	2.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	210.0	0	BX	0	2.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	211.0	0	BX	0	2.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	212.0	0	BX	0	2.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	213.0	0	BX	0	2.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	214.0	0	BX	0	2.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	215.0	0	BX	0	2.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	216.0	0	BX	0	2.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	217.0	0	BX	0	2.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	218.0	0	BX	0	2.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	219.0	0	BX	0	2.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	220.0	0	BX	0	2.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	221.0	0	BX	0	2.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	222.0	0	BX	0	2.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	223.0	0	BX	0	1.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	224.0	0	BX	0	1.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	225.0	0	BX	0	1.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	226.0	0	BX	0	1.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	227.0	0	BX	0	1.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	228.0	0	BX	0	1.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	229.0	0	BX	0	1.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	230.0	0	BX	0	1.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	231.0	0	BX	0	1.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	232.0	0	BX	0	1.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	233.0	0	BX	0	1.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	234.0	0	BX	0	1.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	235.0	0	BX	0	1.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	236.0	0	BX	0	1.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	237.0	0	BX	0	1.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	238.0	0	BX	0	1.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	239.0	0	BX	0	1.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	240.0	0	BX	0	1.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	241.0	0	BX	0	1.60	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	242.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	243.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	244.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	245.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	246.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	247.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	248.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	249.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	250.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	251.0	0	BX	0	1.50	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	252.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	253.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	254.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	255.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	256.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	257.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	258.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	259.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	260.0	0	BX	0	1.40	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	261.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	262.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	263.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	264.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	265.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	266.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	267.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	268.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	269.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	270.0	0	BX	0	1.30	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	271.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	272.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	273.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	274.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	275.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	276.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	277.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	278.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	279.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	280.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	281.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	282.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	283.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	284.0	0	BX	0	1.20	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	285.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	286.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	287.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	288.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	289.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	290.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	291.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	292.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	293.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	294.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	295.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	296.0	0	BX	0	1.10	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	297.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	298.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	299.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	300.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	301.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	302.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	303.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	304.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	305.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	306.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	307.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	308.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	309.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	310.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	311.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	312.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	313.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	314.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	315.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	316.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	317.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	318.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	319.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	320.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	321.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	322.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	323.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	324.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	325.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	326.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	327.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	328.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	329.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	330.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	331.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	332.0	0	BX	0	1.00	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	333.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	334.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	335.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	336.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	337.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	338.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	339.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	340.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	341.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	342.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	343.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	344.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	345.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	346.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	347.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	348.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	349.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	350.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	351.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	352.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	353.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	354.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	355.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	356.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	357.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	358.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	359.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	360.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	361.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	362.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	363.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	364.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	365.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	366.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	367.0	0	BX	0	0.90	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	368.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	369.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	370.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	371.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	372.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	373.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	374.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	375.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	376.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	377.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	378.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	379.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	380.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	381.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	382.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	383.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	384.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	385.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	386.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	387.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	388.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	389.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	390.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	391.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	392.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	393.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	394.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	395.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	396.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	397.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	398.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	399.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	400.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	401.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	402.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	403.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	404.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	405.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	406.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	407.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	408.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	409.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	410.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	411.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	412.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	413.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	414.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	415.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	416.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	417.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	418.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	419.0	0	BX	0	0.80	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	420.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	421.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	422.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	423.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	424.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	425.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	426.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	427.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	428.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	429.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	430.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	431.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	432.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	433.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	434.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	435.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	436.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	437.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	438.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	439.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	440.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	441.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	442.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	443.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	444.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	445.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	446.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	447.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	448.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	449.0	0	BX	0	0.70	0
JIVB___19961042	004	C	01/21/1996	09:41	134.0000	38.9500	0	450.0	0	BX	0	0.70	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	0.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	10.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	20.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	30.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	50.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	75.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	100.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	150.0	0	BX	0	4.3	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	200.0	0	BX	0	2.5	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	250.0	0	BX	0	1.5	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	300.0	0	BX	0	1.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	350.0	0	BX	0	0.9	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	400.0	0	BX	0	0.8	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	450.0	0	BX	0	0.7	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	0.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	10.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	20.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	30.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	50.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	75.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	100.0	0	BX	0	8.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	150.0	0	BX	0	4.3	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	200.0	0	BX	0	2.5	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	250.0	0	BX	0	1.5	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	300.0	0	BX	0	1.0	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	350.0	0	BX	0	0.9	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	400.0	0	BX	0	0.8	0
JIVB___19961042	004	B	01/21/1996	09:41	134.0000	38.9500	0	450.0	0	BX	0	0.7	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	0.0	0	SC	0	6.79	8	34.146	8
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	10.0	0	SC	0	6.81	0	34.143	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	20.0	0	SC	0	6.83	0	34.153	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	30.0	0	SC	0	6.85	0	34.163	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	50.0	0	SC	0	6.85	0	34.164	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	75.0	0	SC	0	6.85	0	34.164	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	100.0	0	SC	0	6.83	0	34.163	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	125.0	0	SC	0	5.90	0	34.132	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	150.0	0	SC	0	3.26	0	34.076	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	200.0	0	SC	0	1.81	0	34.065	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	250.0	0	SC	0	1.12	0	34.068	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	300.0	0	SC	0	0.86	0	34.068	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	400.0	0	SC	0	0.57	0	34.069	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	500.0	0	SC	0	0.43	0	34.069	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	600.0	0	SC	0	0.35	0	34.069	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	700.0	0	SC	0	0.30	0	34.068	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	800.0	0	SC	0	0.27	0	34.068	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	1000.0	0	SC	0	0.23	0	34.068	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	1200.0	0	SC	0	0.20	0	34.066	0
JIVB___19961043	001	B	02/05/1996	02:08	133.9500	38.7833	0	0.0	0	SD	0	6.79	0	34.146	0	6.695	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	0.0	0	SC	0	6.54	8	34.157	8
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	10.0	0	SC	0	6.54	0	34.156	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	20.0	0	SC	0	6.53	0	34.160	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	30.0	0	SC	0	6.55	0	34.160	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	50.0	0	SC	0	6.55	0	34.159	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	75.0	0	SC	0	6.55	0	34.159	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	100.0	0	SC	0	6.55	0	34.159	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	125.0	0	SC	0	4.93	0	34.089	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	150.0	0	SC	0	3.51	0	34.050	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	200.0	0	SC	0	2.22	0	34.065	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	250.0	0	SC	0	1.29	0	34.066	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	300.0	0	SC	0	0.90	0	34.068	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	400.0	0	SC	0	0.58	0	34.070	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	500.0	0	SC	0	0.40	0	34.070	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	600.0	0	SC	0	0.34	0	34.070	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	700.0	0	SC	0	0.28	0	34.069	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	800.0	0	SC	0	0.25	0	34.068	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	900.0	0	SC	0	0.22	0	34.068	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	1000.0	0	SC	0	0.20	0	34.068	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	1200.0	0	SC	0	0.18	0	34.068	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	1500.0	0	SC	0	0.17	0	34.067	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	0.0	0	SD	0	6.54	0	34.157	0	6.762	0			0.50	0			5.8	0	0.14	0	0.27	0	0.14	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	10.0	0	SD	0	6.53	0	34.158	0	6.717	0			0.51	0			5.8	0	0.14	0	0.29	0	0.15	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	21.0	0	SD	0	6.53	0	34.156	0	6.717	0			0.50	0			5.8	0	0.14	0	0.29	0	0.16	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	28.0	0	SD	0	6.53	0	34.157	0	6.695	0			0.51	0			5.9	0	0.14	0	0.30	0	0.15	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	52.0	0	SD	0	6.53	0	34.157	0	6.717	0			0.51	0			5.8	0	0.14	0	0.32	0	0.16	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	75.0	0	SD	0	6.53	0	34.157	0	6.717	0			0.51	0			5.9	0	0.14	0	0.28	0	0.17	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	99.0	0	SD	0	6.53	0	34.156	0	6.717	0			0.52	0			5.9	0	0.14	0	0.28	0	0.17	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	127.0	0	SD	0	4.49	0	34.078	0	6.449	0			0.88	0			10.4	0	0.03	0	0.04	0	0.06	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	149.0	0	SD	0	3.51	0	34.065	0	6.292	0			1.07	0			13.0	0	0.02	0	0.02	0	0.05	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	203.0	0	SD	0	2.15	0	34.065	0	5.822	0			1.48	0			18.1	0	0.01	0	0.00	0	0.03	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	254.0	0	SD	0	1.30	0	34.064	0	5.687	0			1.64	0			20.4	0	0.01	0	0.00	0	0.03	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	304.0	0	SD	0	0.87	0	34.068	0	5.396	0			1.83	0			22.8	0	0.01	0	0.00	0	0.03	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	396.0	0	SD	0	0.57	0	34.070	0	5.195	0			1.94	0			24.3	0	0.01	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	497.0	0	SD	0	0.43	0	34.071	0	5.172	0			1.95	0			24.4	0	0.01	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	597.0	0	SD	0	0.34	0	34.071	0	5.217	0			1.93	0			24.2	0	0.01	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	697.0	0	SD	0	0.28	0	34.069	0	5.172	0			1.94	0			24.3	0	0.01	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	798.0	0	SD	0	0.24	0	34.069	0	5.172	0			1.94	0			24.4	0	0.01	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	899.0	0	SD	0	0.22	0	34.069	0	5.105	0			1.95	0			24.5	0	0.01	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	997.0	0	SD	0	0.20	0	34.068	0	0.000	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	1199.0	0	SD	0	0.18	0	34.067	0	4.993	0			1.99	0			25.0	0	0.01	0
JIVB___19961043	002	B	02/06/1996	23:31	133.7667	39.0167	0	1501.0	0	SD	0	0.17	0	34.067	0	4.792	0			2.06	0			25.5	0	0.01	0
JIVB___19961043	003	B	02/07/1996	00:00	133.4333	39.4167	0	0.0	0	SD	4	0.052	0	0.001	8	0.025	0
JIVB___19961043	003	B	02/07/1996	00:00	133.4333	39.4167	0	997.0	0	SD	4	0.000	0	0.001	8	0.045	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	0.0	0	SC	0	6.74	8	34.164	8
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	10.0	0	SC	0	6.74	0	34.160	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	20.0	0	SC	0	6.74	0	34.159	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	30.0	0	SC	0	6.74	0	34.159	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	50.0	0	SC	0	6.74	0	34.159	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	75.0	0	SC	0	6.73	0	34.159	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	100.0	0	SC	0	6.72	0	34.159	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	125.0	0	SC	0	6.64	0	34.155	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	150.0	0	SC	0	4.16	0	34.095	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	200.0	0	SC	0	2.28	0	34.066	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	250.0	0	SC	0	1.22	0	34.067	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	300.0	0	SC	0	0.88	0	34.068	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	400.0	0	SC	0	0.60	0	34.068	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	500.0	0	SC	0	0.41	0	34.069	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	600.0	0	SC	0	0.34	0	34.068	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	700.0	0	SC	0	0.29	0	34.067	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	800.0	0	SC	0	0.27	0	34.068	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	0.0	0	SD	0	6.74	0	34.164	0	6.695	0											0.28	0	0.12	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	9.0	0	SD	0	6.74	0	34.161	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	24.0	0	SD	0	6.73	0	34.160	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	49.0	0	SD	0	6.73	0	34.161	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	100.0	0	SD	0	6.72	0	34.160	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	150.0	0	SD	0	4.00	0	34.084	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	199.0	0	SD	0	2.11	0	34.068	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	298.0	0	SD	0	0.85	0	34.070	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	400.0	0	SD	0	0.65	0	34.070	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	500.0	0	SD	0	0.39	0	34.069	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	601.0	0	SD	0	0.33	0	34.069	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	702.0	0	SD	0	0.28	0	34.068	0	0.000	0
JIVB___19961043	004	B	02/07/1996	03:28	133.6000	39.2167	0	803.0	0	SD	0	0.26	0	34.069	0	0.000	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	0.0	0	SC	0	6.17	8	34.148	8
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	10.0	0	SC	0	6.17	0	34.147	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	20.0	0	SC	0	6.15	0	34.146	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	30.0	0	SC	0	6.14	0	34.145	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	50.0	0	SC	0	5.43	0	34.108	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	75.0	0	SC	0	4.83	0	34.077	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	100.0	0	SC	0	4.12	0	34.060	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	125.0	0	SC	0	3.87	0	34.053	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	150.0	0	SC	0	3.69	0	34.047	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	200.0	0	SC	0	2.20	0	34.055	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	250.0	0	SC	0	1.46	0	34.061	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	300.0	0	SC	0	1.11	0	34.064	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	400.0	0	SC	0	0.74	0	34.069	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	500.0	0	SC	0	0.53	0	34.068	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	600.0	0	SC	0	0.43	0	34.069	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	700.0	0	SC	0	0.37	0	34.067	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	800.0	0	SC	0	0.31	0	34.068	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	900.0	0	SC	0	0.27	0	34.068	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	1000.0	0	SC	0	0.24	0	34.066	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	1200.0	0	SC	0	0.20	0	34.066	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	0.0	0	SD	0	6.17	0	34.148	0	6.785	0	7.88	0	0.56	0	0.02	0	6.5	0	0.16	0	0.33	0	0.16	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	8.0	0	SD	0	6.21	0	34.150	0	6.807	0	7.88	0	0.56	0	0.02	0	6.5	0	0.16	0	0.33	0	0.19	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	18.0	0	SD	0	6.20	0	34.150	0	6.785	0	7.89	0	0.56	0	0.02	0	6.5	0	0.16	0	0.32	0	0.23	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	29.0	0	SD	0	6.18	0	34.150	0	6.762	0	7.86	0	0.56	0	0.02	0	6.5	0	0.16	0	0.32	0	0.22	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	49.0	0	SD	0	5.64	0	34.119	0	6.762	0	7.86	0	0.61	0	0.02	0	7.2	0	0.14	0	0.28	0	0.20	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	73.0	0	SD	0	5.41	0	34.111	0	6.874	0	7.85	0	0.62	0	0.02	0	7.2	0	0.14	0	0.28	0	0.18	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	99.0	0	SD	0	4.89	0	34.086	0	6.919	0	7.85	0	0.66	0	0.02	0	7.7	0	0.13	0	0.26	0	0.16	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	124.0	0	SD	0	4.14	0	34.062	0	6.986	0	7.82	0	0.75	0	0.03	0	8.7	0	0.12	0	0.20	0	0.14	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	150.0	0	SD	0	3.90	0	34.054	0	6.941	0	7.79	0	0.78	0	0.03	0	9.2	0	0.11	0	0.21	0	0.12	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	198.0	0	SD	0	2.66	0	34.040	0	6.650	0	7.69	0	1.09	0	0.04	0	13.2	0	0.03	0	0.04	0	0.06	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	249.0	0	SD	0	1.61	0	34.057	0	6.023	0	7.61	0	1.48	0	0.05	0	18.6	0	0.02	0	0.00	0	0.04	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	305.0	0	SD	0	1.29	0	34.062	0	5.889	0	7.57	0	1.59	0	0.05	0	20.1	0	0.01	0	0.00	0	0.04	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	397.0	0	SD	0	0.79	0	34.068	0	5.419	0	7.52	0	1.84	0	0.06	0	23.2	0	0.01	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	497.0	0	SD	0	0.54	0	34.070	0	5.284	0	7.52	0	1.93	0	0.06	0	24.1	0	0.01	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	597.0	0	SD	0	0.42	0	34.068	0	5.240	0	7.51	0	1.95	0	0.06	0	24.4	0	0.01	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	696.0	0	SD	0	0.36	0	34.068	0	5.128	0	7.51	0	1.94	0	0.06	0	24.3	0	0.01	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	798.0	0	SD	0	0.31	0	34.066	0	5.262	0	7.52	0	1.93	0	0.06	0	24.2	0	0.00	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	899.0	0	SD	0	0.27	0	34.067	0	5.217	0	7.54	0	1.94	0	0.06	0	24.3	0	0.00	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	997.0	0	SD	0	0.24	0	34.067	0	5.150	0	7.52	0	1.95	0	0.06	0	24.5	0	0.00	0
JIVB___19961043	005	B	02/07/1996	06:47	133.4333	39.4167	0	1206.0	0	SD	0	0.20	0	34.067	0	5.083	0	7.63	0	1.98	0			24.7	0	0.00	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	0.0	0	BX	0	6.80	4
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	1.0	0	BX	0	6.80	4
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	2.0	0	BX	0	6.80	4
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	3.0	0	BX	0	6.80	4
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	4.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	5.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	6.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	7.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	8.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	9.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	10.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	11.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	12.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	13.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	14.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	15.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	16.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	17.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	18.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	19.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	20.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	21.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	22.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	23.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	24.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	25.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	26.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	27.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	28.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	29.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	30.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	31.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	32.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	33.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	34.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	35.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	36.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	37.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	38.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	39.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	40.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	41.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	42.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	43.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	44.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	45.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	46.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	47.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	48.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	49.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	50.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	51.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	52.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	53.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	54.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	55.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	56.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	57.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	58.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	59.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	60.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	61.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	62.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	63.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	64.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	65.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	66.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	67.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	68.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	69.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	70.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	71.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	72.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	73.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	74.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	75.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	76.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	77.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	78.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	79.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	80.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	81.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	82.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	83.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	84.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	85.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	86.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	87.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	88.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	89.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	90.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	91.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	92.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	93.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	94.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	95.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	96.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	97.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	98.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	99.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	100.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	101.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	102.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	103.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	104.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	105.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	106.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	107.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	108.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	109.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	110.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	111.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	112.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	113.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	114.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	115.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	116.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	117.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	118.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	119.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	120.0	0	BX	0	6.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	121.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	122.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	123.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	124.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	125.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	126.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	127.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	128.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	129.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	130.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	131.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	132.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	133.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	134.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	135.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	136.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	137.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	138.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	139.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	140.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	141.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	142.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	143.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	144.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	145.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	146.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	147.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	148.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	149.0	0	BX	0	6.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	150.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	151.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	152.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	153.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	154.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	155.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	156.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	157.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	158.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	159.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	160.0	0	BX	0	6.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	161.0	0	BX	0	6.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	162.0	0	BX	0	6.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	163.0	0	BX	0	6.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	164.0	0	BX	0	6.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	165.0	0	BX	0	6.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	166.0	0	BX	0	6.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	167.0	0	BX	0	6.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	168.0	0	BX	0	6.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	169.0	0	BX	0	6.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	170.0	0	BX	0	6.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	171.0	0	BX	0	6.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	172.0	0	BX	0	6.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	173.0	0	BX	0	6.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	174.0	0	BX	0	6.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	175.0	0	BX	0	6.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	176.0	0	BX	0	6.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	177.0	0	BX	0	6.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	178.0	0	BX	0	6.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	179.0	0	BX	0	6.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	180.0	0	BX	0	6.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	181.0	0	BX	0	6.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	182.0	0	BX	0	6.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	183.0	0	BX	0	6.00	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	184.0	0	BX	0	5.90	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	185.0	0	BX	0	5.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	186.0	0	BX	0	5.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	187.0	0	BX	0	5.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	188.0	0	BX	0	5.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	189.0	0	BX	0	5.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	190.0	0	BX	0	5.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	191.0	0	BX	0	5.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	192.0	0	BX	0	5.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	193.0	0	BX	0	5.00	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	194.0	0	BX	0	4.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	195.0	0	BX	0	4.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	196.0	0	BX	0	4.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	197.0	0	BX	0	4.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	198.0	0	BX	0	4.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	199.0	0	BX	0	4.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	200.0	0	BX	0	4.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	201.0	0	BX	0	4.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	202.0	0	BX	0	4.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	203.0	0	BX	0	4.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	204.0	0	BX	0	4.00	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	205.0	0	BX	0	3.90	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	206.0	0	BX	0	3.90	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	207.0	0	BX	0	3.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	208.0	0	BX	0	3.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	209.0	0	BX	0	3.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	210.0	0	BX	0	3.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	211.0	0	BX	0	3.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	212.0	0	BX	0	3.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	213.0	0	BX	0	3.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	214.0	0	BX	0	3.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	215.0	0	BX	0	3.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	216.0	0	BX	0	3.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	217.0	0	BX	0	3.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	218.0	0	BX	0	3.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	219.0	0	BX	0	3.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	220.0	0	BX	0	3.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	221.0	0	BX	0	3.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	222.0	0	BX	0	3.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	223.0	0	BX	0	3.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	224.0	0	BX	0	3.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	225.0	0	BX	0	3.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	226.0	0	BX	0	3.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	227.0	0	BX	0	3.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	228.0	0	BX	0	3.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	229.0	0	BX	0	3.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	230.0	0	BX	0	3.20	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	231.0	0	BX	0	3.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	232.0	0	BX	0	3.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	233.0	0	BX	0	3.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	234.0	0	BX	0	3.10	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	235.0	0	BX	0	3.00	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	236.0	0	BX	0	3.00	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	237.0	0	BX	0	3.00	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	238.0	0	BX	0	2.90	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	239.0	0	BX	0	2.90	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	240.0	0	BX	0	2.90	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	241.0	0	BX	0	2.90	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	242.0	0	BX	0	2.90	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	243.0	0	BX	0	2.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	244.0	0	BX	0	2.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	245.0	0	BX	0	2.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	246.0	0	BX	0	2.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	247.0	0	BX	0	2.80	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	248.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	249.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	250.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	251.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	252.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	253.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	254.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	255.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	256.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	257.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	258.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	259.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	260.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	261.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	262.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	263.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	264.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	265.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	266.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	267.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	268.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	269.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	270.0	0	BX	0	2.70	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	271.0	0	BX	0	2.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	272.0	0	BX	0	2.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	273.0	0	BX	0	2.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	274.0	0	BX	0	2.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	275.0	0	BX	0	2.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	276.0	0	BX	0	2.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	277.0	0	BX	0	2.60	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	278.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	279.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	280.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	281.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	282.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	283.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	284.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	285.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	286.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	287.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	288.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	289.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	290.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	291.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	292.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	293.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	294.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	295.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	296.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	297.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	298.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	299.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	300.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	301.0	0	BX	0	2.50	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	302.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	303.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	304.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	305.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	306.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	307.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	308.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	309.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	310.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	311.0	0	BX	0	2.40	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	312.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	313.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	314.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	315.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	316.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	317.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	318.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	319.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	320.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	321.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	322.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	323.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	324.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	325.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	326.0	0	BX	0	2.30	0
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	327.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	328.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	329.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	330.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	331.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	332.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	333.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	334.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	335.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	336.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	337.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	338.0	0	BX	0	2.30	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	339.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	340.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	341.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	342.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	343.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	344.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	345.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	346.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	347.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	348.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	349.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	350.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	351.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	352.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	353.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	354.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	355.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	356.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	357.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	358.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	359.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	360.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	361.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	362.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	363.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	364.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	365.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	366.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	367.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	368.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	369.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	370.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	371.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	372.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	373.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	374.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	375.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	376.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	377.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	378.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	379.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	380.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	381.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	382.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	383.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	384.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	385.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	386.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	387.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	388.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	389.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	390.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	391.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	392.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	393.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	394.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	395.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	396.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	397.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	398.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	399.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	400.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	401.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	402.0	0	BX	0	2.20	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	403.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	404.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	405.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	406.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	407.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	408.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	409.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	410.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	411.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	412.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	413.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	414.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	415.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	416.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	417.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	418.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	419.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	420.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	421.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	422.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	423.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	424.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	425.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	426.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	427.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	428.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	429.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	430.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	431.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	432.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	433.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	434.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	435.0	0	BX	0	2.10	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	436.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	437.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	438.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	439.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	440.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	441.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	442.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	443.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	444.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	445.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	446.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	447.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	448.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	449.0	0	BX	0	2.00	
JIVB___19961043	006	C	02/07/1996	11:57	134.0000	39.1500	0	450.0	0	BX	0	2.00	
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	0.0	0	BX	0	6.8	0	34.167	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	10.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	20.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	30.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	50.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	75.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	100.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	150.0	0	BX	0	6.6	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	200.0	0	BX	0	4.4	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	250.0	0	BX	0	2.7	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	300.0	0	BX	0	2.5	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	350.0	0	BX	0	2.1	
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	400.0	0	BX	0	2.2	
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	450.0	0	BX	0	2.0	
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	0.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	10.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	20.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	30.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	50.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	75.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	100.0	0	BX	0	6.8	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	150.0	0	BX	0	6.6	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	200.0	0	BX	0	4.4	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	250.0	0	BX	0	2.7	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	300.0	0	BX	0	2.5	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	350.0	0	BX	0	2.1	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	400.0	0	BX	0	2.2	0
JIVB___19961043	006	B	02/07/1996	11:57	134.0000	39.1500	0	450.0	0	BX	0	2.0	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	0.0	0	SC	0	10.76	8	34.292	8
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	10.0	0	SC	0	10.62	0	34.302	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	20.0	0	SC	0	9.90	0	34.293	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	30.0	0	SC	0	8.97	0	34.320	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	50.0	0	SC	0	7.78	0	34.237	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	75.0	0	SC	0	6.67	0	34.185	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	100.0	0	SC	0	5.75	0	34.153	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	125.0	0	SC	0	4.43	0	34.106	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	150.0	0	SC	0	3.34	0	34.076	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	200.0	0	SC	0	1.67	0	34.057	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	250.0	0	SC	0	1.34	0	34.065	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	300.0	0	SC	0	0.99	0	34.069	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	400.0	0	SC	0	0.59	0	34.071	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	500.0	0	SC	0	0.42	0	34.071	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	600.0	0	SC	0	0.32	0	34.072	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	700.0	0	SC	0	0.27	0	34.072	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	900.0	0	SC	0	0.22	0	34.070	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	1000.0	0	SC	0	0.20	0	34.070	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	1200.0	0	SC	0	0.17	0	34.070	0
JIVB___19961044	001	B	05/06/1996	21:48	133.9333	38.7833	0	0.0	0	SD	0	10.76	0	34.292	0	6.605	0
JIVB___19961044	002	B	05/07/1996	00:00	133.4333	39.4167	0	0.0	0	SD	4			0.001	8	0.022	0
JIVB___19961044	002	B	05/07/1996	00:00	133.4333	39.4167	0	1004.0	0	SD	4	0.000	0	0.001	8	0.053	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	0.0	0	SC	0	8.41	8	34.098	8
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	10.0	0	SC	0	8.25	0	34.090	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	20.0	0	SC	0	7.27	0	34.133	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	30.0	0	SC	0	6.79	0	34.181	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	50.0	0	SC	0	6.02	0	34.152	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	75.0	0	SC	0	4.85	0	34.042	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	100.0	0	SC	0	4.69	0	34.109	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	125.0	0	SC	0	3.73	0	34.054	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	150.0	0	SC	0	2.98	0	34.054	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	200.0	0	SC	0	1.91	0	34.037	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	250.0	0	SC	0	1.31	0	34.053	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	300.0	0	SC	0	1.05	0	34.068	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	400.0	0	SC	0	0.73	0	34.073	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	500.0	0	SC	0	0.52	0	34.073	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	600.0	0	SC	0	0.41	0	34.073	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	700.0	0	SC	0	0.32	0	34.072	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	800.0	0	SC	0	0.28	0	34.072	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	900.0	0	SC	0	0.25	0	34.071	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	1200.0	0	SC	0	0.19	0	34.070	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	1500.0	0	SC	0	0.17	0	34.070	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	0.0	0	SD	0	8.41	0	34.098	0	7.501	0			0.12	0			0.1	0	0.02	0	0.60	0	0.16	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	9.0	0	SD	0	8.43	0	34.109	0	7.546	0			0.13	0			0.2	0	0.03	0	0.76	0	0.22	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	20.0	0	SD	0	7.59	0	34.179	0	7.591	0			0.18	0			0.2	0	0.04	0	1.53	0	0.51	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	31.0	0	SD	0	6.98	0	34.202	0	7.076	0			0.37	0			3.1	0	0.17	0	2.45	0	0.64	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	50.0	0	SD	0	5.96	0	34.150	0	6.964	0			0.55	0			5.7	0	0.18	0	0.38	0	0.22	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	76.0	0	SD	0	5.64	0	34.151	0	6.807	0			0.58	0			6.1	0	0.20	0	0.30	0	0.24	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	101.0	0	SD	0	4.75	0	34.099	0	6.852	0			0.66	0			6.5	0	0.15	0	0.24	0	0.20	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	126.0	0	SD	0	4.21	0	34.090	0	6.673	0			0.80	0			9.5	0	0.04	0	0.06	0	0.14	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	150.0	0	SD	0	3.39	0	34.065	0	6.583	0			0.94	0			11.5	0	0.04	0	0.03	0	0.08	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	201.0	0	SD	0	2.28	0	34.056	0	6.583	0			1.13	0			14.0	0	0.03	0	0.02	0	0.05	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	251.0	0	SD	0	1.39	0	34.056	0	6.673	0			1.28	0			16.0	0	0.05	0	0.02	0	0.07	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	302.0	0	SD	0	1.03	0	34.066	0	6.225	0			1.48	0			18.5	0	0.02	0	0.01	0	0.04	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	402.0	0	SD	0	0.75	0	34.072	0	5.956	0			1.62	0			20.3	0	0.01	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	503.0	0	SD	0	0.56	0	34.072	0	5.419	0			1.83	0			22.7	0	0.01	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	603.0	0	SD	0	0.42	0	34.071	0	5.240	0			1.89	0			23.5	0	0.01	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	703.0	0	SD	0	0.33	0	34.070	0	5.195	0			1.90	0			23.5	0	0.01	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	803.0	0	SD	0	0.28	0	34.070	0	5.128	0			1.91	0			23.6	0	0.01	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	903.0	0	SD	0	0.25	0	34.068	0	5.105	0			1.91	0			23.6	0	0.00	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	1004.0	0	SD	0	0.23	0	34.069	0	5.128	0			1.91	0			23.6	0	0.01	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	1204.0	0	SD	0	0.19	0	34.069	0	4.993	0			1.95	0			24.1	0	0.01	0
JIVB___19961044	003	B	05/07/1996	01:03	133.7667	39.0167	0	1504.0	0	SD	0	0.17	0	34.071	0	4.881	0			2.00	0			24.6	0	0.01	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	0.0	0	SD	0	9.31	0	34.144	0	8.33	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	0.0	0	SC	0	9.31	8	34.144	8
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	10.0	0	SC	0	9.01	0	34.138	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	20.0	0	SC	0	7.50	0	34.133	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	30.0	0	SC	0	6.20	0	34.163	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	50.0	0	SC	0	5.90	0	34.163	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	75.0	0	SC	0	5.85	0	34.165	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	100.0	0	SC	0	5.82	0	34.165	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	125.0	0	SC	0	5.69	0	34.163	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	150.0	0	SC	0	5.31	0	34.148	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	200.0	0	SC	0	4.37	0	34.117	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	250.0	0	SC	0	3.18	0	34.075	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	300.0	0	SC	0	2.32	0	34.053	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	400.0	0	SC	0	1.36	0	34.058	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	500.0	0	SC	0	0.83	0	34.071	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	600.0	0	SC	0	0.53	0	34.072	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	700.0	0	SC	0	0.42	0	34.072	0
JIVB___19961044	004	B	05/07/1996	04:22	133.6000	39.2167	0	800.0	0	SC	0	0.34	0	34.072	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	0.0	0	SC	0	8.78	8	34.097	8
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	10.0	0	SC	0	8.58	0	34.114	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	20.0	0	SC	0	8.27	0	34.116	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	30.0	0	SC	0	7.03	0	34.145	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	50.0	0	SC	0	6.02	0	34.163	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	75.0	0	SC	0	5.91	0	34.165	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	100.0	0	SC	0	5.85	0	34.164	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	125.0	0	SC	0	5.62	0	34.160	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	150.0	0	SC	0	5.15	0	34.146	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	200.0	0	SC	0	4.15	0	34.109	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	250.0	0	SC	0	3.08	0	34.069	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	300.0	0	SC	0	2.20	0	34.059	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	400.0	0	SC	0	1.17	0	34.066	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	500.0	0	SC	0	0.76	0	34.071	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	600.0	0	SC	0	0.54	0	34.074	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	700.0	0	SC	0	0.43	0	34.071	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	800.0	0	SC	0	0.33	0	34.070	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	900.0	0	SC	0	0.29	0	34.069	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	1000.0	0	SC	0	0.25	0	34.069	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	1200.0	0	SC	0	0.22	0	34.068	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	0.0	0	SD	0	8.78	0	34.097	0	7.031	0	8.15	0	0.11	0			0.2	0	0.03	0	0.35	0	0.13	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	9.0	0	SD	0	8.45	0	34.117	0	7.277	0	8.15	0	0.12	0			0.1	0	0.02	0	0.49	0	0.20	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	19.0	0	SD	0	7.37	0	34.137	0	7.613	0	8.14	0	0.16	0			0.2	0	0.03	0	1.30	0	0.50	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	29.0	0	SD	0	6.17	0	34.152	0	7.277	0	8.08	0	0.36	0			3.0	0	0.16	0	2.35	0	0.76	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	51.0	0	SD	0	5.97	0	34.161	0	6.964	0	8.05	0	0.46	0			3.8	0	0.23	0	0.76	0	0.38	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	75.0	0	SD	0	5.90	0	34.164	0	6.919	0	8.05	0	0.47	0			4.2	0	0.24	0	0.98	0	0.51	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	99.0	0	SD	0	5.82	0	34.162	0	6.852	0	8.04	0	0.51	0			4.9	0	0.23	0	0.45	0	0.41	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	125.0	0	SD	0	5.57	0	34.160	0	6.785	0	8.02	0	0.56	0			6.3	0	0.20	0	0.23	0	0.27	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	150.0	0	SD	0	5.19	0	34.145	0	6.762	0	8.01	0	0.64	0			7.4	0	0.25	0	0.12	0	0.24	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	200.0	0	SD	0	4.19	0	34.106	0	6.717	0	7.96	0	0.79	0			9.5	0	0.03	0	0.02	0	0.08	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	251.0	0	SD	0	3.18	0	34.071	0	6.650	0	7.93	0	0.95	0			11.4	0	0.03	0	0.01	0	0.10	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	301.0	0	SD	0	2.24	0	34.054	0	6.449	0	7.88	0	1.19	0			14.7	0	0.03	0	0.02	0	0.10	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	402.0	0	SD	0	1.19	0	34.064	0	5.665	0	7.76	0	1.62	0			20.4	0	0.02	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	502.0	0	SD	0	0.81	0	34.071	0	5.643	0	7.70	0	1.70	0			21.3	0	0.02	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	603.0	0	SD	0	0.55	0	34.070	0	5.329	0	7.66	0	1.85	0			23.2	0	0.02	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	704.0	0	SD	0	0.43	0	34.070	0	5.172	0	7.64	0	1.90	0			24.0	0	0.02	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	803.0	0	SD	0	0.33	0	34.069	0	5.128	0	7.64	0	1.92	0			24.1	0	0.02	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	903.0	0	SD	0	0.29	0	34.068	0	5.105	0	7.67	0	1.91	0			24.2	0	0.02	0
JIVB___19961044	005	B	05/07/1996	07:28	133.4333	39.4167	0	1004.0	0	SD	0	0.25	0	34.069	0	5.060	0	7.67	0	1.92	0			24.4	0	0.01	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	0.0	0	SD	0	8.85	0	33.998	0	7.322	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	0.0	0	SC	0	8.85	8	33.998	8
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	10.0	0	SC	0	8.50	0	33.975	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	20.0	0	SC	0	6.93	0	33.963	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	30.0	0	SC	0	5.34	0	33.995	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	50.0	0	SC	0	4.15	0	34.013	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	75.0	0	SC	0	3.01	0	34.065	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	100.0	0	SC	0	2.78	0	34.062	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	125.0	0	SC	0	2.26	0	34.053	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	150.0	0	SC	0	1.79	0	34.032	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	200.0	0	SC	0	1.30	0	34.045	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	250.0	0	SC	0	1.10	0	34.063	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	300.0	0	SC	0	0.89	0	34.067	0
JIVB___19961044	006	B	05/07/1996	11:59	134.0000	39.6667	0	400.0	0	SC	0	0.56	0	34.069	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	0.0	0	SC	0	12.61	8	34.291	8
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	10.0	0	SC	0	12.20	0	34.285	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	20.0	0	SC	0	11.72	0	34.273	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	30.0	0	SC	0	9.81	0	34.280	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	50.0	0	SC	0	8.26	0	34.245	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	75.0	0	SC	0	7.57	0	34.219	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	100.0	0	SC	0	6.47	0	34.174	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	125.0	0	SC	0	5.40	0	34.140	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	150.0	0	SC	0	4.03	0	34.096	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	200.0	0	SC	0	2.22	0	34.063	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	250.0	0	SC	0	1.21	0	34.067	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	300.0	0	SC	0	0.87	0	34.069	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	400.0	0	SC	0	0.57	0	34.072	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	500.0	0	SC	0	0.42	0	34.072	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	700.0	0	SC	0	0.30	0	34.071	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	900.0	0	SC	0	0.21	0	34.069	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	1000.0	0	SC	0	0.19	0	34.069	0
JIVB___19961045	001	B	05/18/1996	07:09	133.5500	38.7000	0	0.0	0	SD	0	12.61	0	34.291	0	6.314	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	0.0	0	SC	0	12.11	8	34.200	8
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	10.0	0	SC	0	11.79	0	34.155	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	20.0	0	SC	0	10.23	0	34.097	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	30.0	0	SC	0	7.87	0	34.095	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	50.0	0	SC	0	6.31	0	34.111	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	75.0	0	SC	0	5.20	0	34.094	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	100.0	0	SC	0	3.64	0	34.070	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	125.0	0	SC	0	2.24	0	34.055	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	150.0	0	SC	0	1.60	0	34.039	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	200.0	0	SC	0	1.21	0	34.053	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	250.0	0	SC	0	0.99	0	34.062	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	300.0	0	SC	0	0.81	0	34.070	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	400.0	0	SC	0	0.58	0	34.073	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	500.0	0	SC	0	0.42	0	34.073	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	600.0	0	SC	0	0.36	0	34.073	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	700.0	0	SC	0	0.31	0	34.072	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	800.0	0	SC	0	0.27	0	34.071	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	1200.0	0	SC	0	0.19	0	34.068	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	1500.0	0	SC	0	0.17	0	34.068	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	2000.0	0	SC	0	0.17	0	34.068	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	2500.0	0	SC	0	0.21	0	34.068	0
JIVB___19961045	002	B	05/18/1996	11:17	133.0667	38.4333	0	0.0	0	SD	0	12.11	0	34.2	0	6.404	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	0.0	0	SC	0	12.65	8	34.327	8
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	10.0	0	SC	0	12.62	0	34.339	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	20.0	0	SC	0	10.42	0	34.341	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	30.0	0	SC	0	9.66	0	34.414	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	50.0	0	SC	0	8.04	0	34.276	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	75.0	0	SC	0	6.12	0	34.176	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	100.0	0	SC	0	5.33	0	34.135	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	125.0	0	SC	0	3.88	0	34.079	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	150.0	0	SC	0	2.80	0	34.058	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	200.0	0	SC	0	1.73	0	34.058	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	250.0	0	SC	0	1.08	0	34.066	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	300.0	0	SC	0	0.87	0	34.068	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	400.0	0	SC	0	0.55	0	34.072	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	500.0	0	SC	0	0.42	0	34.072	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	600.0	0	SC	0	0.35	0	34.070	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	700.0	0	SC	0	0.29	0	34.070	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	1200.0	0	SC	0	0.19	0	34.068	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	1500.0	0	SC	0	0.18	0	34.068	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	2000.0	0	SC	0	0.18	0	34.068	0
JIVB___19961045	003	B	05/18/1996	15:19	132.6333	38.1833	0	0.0	0	SD	0	12.65	0	34.327	0	6.314	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	0.0	0	SD	0	17.45	0	34.125	0	5.598	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	0.0	0	SC	0	17.45	8	34.125	8
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	10.0	0	SC	0	17.36	0	34.137	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	20.0	0	SC	0	16.15	0	34.220	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	30.0	0	SC	0	11.33	0	34.138	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	50.0	0	SC	0	6.43	0	34.160	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	75.0	0	SC	0	5.14	0	34.085	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	100.0	0	SC	0	4.19	0	34.075	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	125.0	0	SC	0	3.03	0	34.034	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	150.0	0	SC	0	2.30	0	34.036	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	200.0	0	SC	0	1.70	0	34.051	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	250.0	0	SC	0	1.06	0	34.059	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	300.0	0	SC	0	0.90	0	34.066	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	400.0	0	SC	0	0.60	0	34.072	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	500.0	0	SC	0	0.43	0	34.072	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	600.0	0	SC	0	0.37	0	34.072	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	700.0	0	SC	0	0.32	0	34.072	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	800.0	0	SC	0	0.28	0	34.069	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	900.0	0	SC	0	0.26	0	34.067	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	1000.0	0	SC	0	0.24	0	34.067	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	1200.0	0	SC	0	0.20	0	34.066	0
JIVB___19961046	001	B	07/15/1996	22:44	132.5667	38.1833	0	1500.0	0	SC	0	0.19	0	34.066	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	0.0	0	SC	0	20.37	8	33.998	8
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	10.0	0	SC	0	20.25	0	33.982	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	20.0	0	SC	0	15.18	0	34.052	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	30.0	0	SC	0	13.40	0	34.276	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	50.0	0	SC	0	7.99	0	34.232	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	75.0	0	SC	0	5.91	0	34.150	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	100.0	0	SC	0	4.79	0	34.098	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	125.0	0	SC	0	4.11	0	34.078	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	150.0	0	SC	0	3.22	0	34.064	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	200.0	0	SC	0	1.99	0	34.043	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	250.0	0	SC	0	1.25	0	34.056	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	300.0	0	SC	0	0.99	0	34.065	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	400.0	0	SC	0	0.73	0	34.068	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	500.0	0	SC	0	0.54	0	34.069	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	600.0	0	SC	0	0.41	0	34.070	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	700.0	0	SC	0	0.32	0	34.069	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	800.0	0	SC	0	0.28	0	34.068	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	1000.0	0	SC	0	0.22	0	34.068	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	1200.0	0	SC	0	0.20	0	34.068	0
JIVB___19961047	001	B	07/26/1996	17:08	133.9333	38.7833	0	0.0	0	SD	0	20.37	0	33.998	0	5.284	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	0.0	0	SC	0	20.81	8	34.116	8
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	10.0	0	SC	0	20.80	0	34.116	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	20.0	0	SC	0	17.20	0	34.262	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	30.0	0	SC	0	14.14	0	34.370	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	50.0	0	SC	0	9.51	0	34.369	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	75.0	0	SC	0	7.29	0	34.233	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	100.0	0	SC	0	5.82	0	34.147	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	125.0	0	SC	0	5.04	0	34.115	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	150.0	0	SC	0	4.20	0	34.092	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	200.0	0	SC	0	2.72	0	34.054	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	250.0	0	SC	0	1.70	0	34.059	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	300.0	0	SC	0	1.12	0	34.065	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	400.0	0	SC	0	0.62	0	34.069	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	500.0	0	SC	0	0.46	0	34.070	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	600.0	0	SC	0	0.38	0	34.069	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	700.0	0	SC	0	0.33	0	34.070	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	800.0	0	SC	0	0.29	0	34.069	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	900.0	0	SC	0	0.25	0	34.069	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	1000.0	0	SC	0	0.23	0	34.068	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	1200.0	0	SC	0	0.20	0	34.068	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	1500.0	0	SC	0	0.18	0	34.067	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	0.0	0	SD	0	20.81	0	34.116	0	5.217	0			0.06	0			0.1	0	0.01	0	0.12	0	0.06	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	9.0	0	SD	0	20.71	0	34.119	0	5.240	0			0.07	0			0.1	0	0.01	0	0.11	0	0.06	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	19.0	0	SD	0	17.64	0	34.228	0	5.710	0			0.08	0			0.1	0	0.01	0	0.12	0	0.06	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	28.0	0	SD	0	14.84	0	34.397	0	6.359	0			0.11	0			0.1	0	0.01	0	0.18	0	0.08	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	49.0	0	SD	0	9.10	0	34.332	0	6.829	0			0.30	0			1.1	0	0.10	0	0.79	0	0.74	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	74.0	0	SD	0	7.07	0	34.225	0	6.090	0			0.72	0			8.4	0	0.04	0	0.11	0	0.11	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	100.0	0	SD	0	5.92	0	34.170	0	5.979	0			0.87	0			10.6	0	0.02	0	0.02	0	0.06	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	124.0	0	SD	0	4.75	0	34.112	0	6.471	0			0.82	0			9.6	0	0.02	0	0.02	0	0.07	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	149.0	0	SD	0	3.50	0	34.043	0	6.717	0			0.86	0			9.9	0	0.02	0	0.00	0	0.06	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	199.0	0	SD	0	2.40	0	34.059	0	6.068	0			1.29	0			15.7	0	0.02	0	0.00	0	0.06	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	249.0	0	SD	0	1.58	0	34.061	0	5.620	0			1.55	0			19.3	0	0.02	0	0.00	0	0.06	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	296.0	0	SD	0	1.11	0	34.065	0	5.396	0			1.73	0			21.6	0	0.02	0	0.00	0	0.05	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	401.0	0	SD	0	0.63	0	34.067	0	5.172	0			1.88	0			23.5	0	0.02	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	503.0	0	SD	0	0.46	0	34.068	0	5.195	0			1.88	0			23.6	0	0.01	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	602.0	0	SD	0	0.38	0	34.068	0	5.172	0			1.89	0			23.8	0	0.01	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	702.0	0	SD	0	0.33	0	34.067	0	5.128	0			1.89	0			24.0	0	0.02	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	803.0	0	SD	0	0.28	0	34.067	0	5.128	0			1.89	0			24.1	0	0.01	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	904.0	0	SD	0	0.25	0	34.065	0	5.083	0			1.89	0			24.4	0	0.01	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	1003.0	0	SD	0	0.23	0	34.066	0	5.060	0			1.91	0			24.5	0	0.01	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	1204.0	0	SD	0	0.20	0	34.066	0	4.993	0			1.94	0			24.8	0	0.01	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	1501.0	0	SD	0	0.18	0	34.067	0	4.904	0			1.99	0			25.1	0	0.01	0
JIVB___19961047	002	B	07/26/1996	20:33	133.8000	39.0167	0	1604.0	0	SD	0	0.17	0	34.068	0	4.837	0			2.00	0			25.1	0	0.01	0
JIVB___19961047	003	B	07/27/1996	00:00	133.4333	39.4167	0	0.0	0	SD	4	0.030	0	0.001	8	0.038	0
JIVB___19961047	003	B	07/27/1996	00:00	133.4333	39.4167	0	1003.0	0	SD	4	0.000	0	0.001	8	0.050	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	0.0	0	SC	0	20.41	8	34.128	8
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	10.0	0	SC	0	18.74	0	34.198	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	20.0	0	SC	0	16.53	0	34.121	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	30.0	0	SC	0	11.37	0	34.164	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	50.0	0	SC	0	6.84	0	34.144	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	75.0	0	SC	0	5.98	0	34.155	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	100.0	0	SC	0	5.87	0	34.159	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	125.0	0	SC	0	5.71	0	34.155	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	150.0	0	SC	0	5.36	0	34.148	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	200.0	0	SC	0	4.04	0	34.095	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	250.0	0	SC	0	2.47	0	34.036	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	300.0	0	SC	0	1.64	0	34.050	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	400.0	0	SC	0	0.93	0	34.066	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	500.0	0	SC	0	0.63	0	34.070	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	600.0	0	SC	0	0.48	0	34.070	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	700.0	0	SC	0	0.39	0	34.070	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	800.0	0	SC	0	0.34	0	34.069	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	900.0	0	SC	0	0.28	0	34.069	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	1000.0	0	SC	0	0.29	0	34.068	0
JIVB___19961047	004	B	07/27/1996	01:33	133.6000	39.2167	0	0.0	0	SD	0	20.41	0	34.128	0	5.217	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	0.0	0	SC	0	20.12	8	34.013	8
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	10.0	0	SC	0	16.41	0	34.060	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	20.0	0	SC	0	13.58	0	34.141	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	30.0	0	SC	0	9.51	0	34.150	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	50.0	0	SC	0	6.06	0	34.150	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	75.0	0	SC	0	5.88	0	34.156	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	100.0	0	SC	0	5.68	0	34.152	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	125.0	0	SC	0	5.42	0	34.147	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	150.0	0	SC	0	5.04	0	34.137	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	200.0	0	SC	0	4.07	0	34.100	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	250.0	0	SC	0	2.84	0	34.062	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	300.0	0	SC	0	1.84	0	34.053	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	400.0	0	SC	0	0.99	0	34.064	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	500.0	0	SC	0	0.76	0	34.068	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	600.0	0	SC	0	0.54	0	34.069	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	700.0	0	SC	0	0.43	0	34.069	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	800.0	0	SC	0	0.33	0	34.068	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	900.0	0	SC	0	0.29	0	34.069	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	1000.0	0	SC	0	0.26	0	34.069	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	1200.0	0	SC	0	0.22	0	34.068	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	0.0	0	SD	0	20.12	0	34.013	0	5.284	0	8.28	0	0.07	0	0.01	0	0.1	0	0.01	0	0.07	0	0.03	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	10.0	0	SD	0	16.50	0	34.143	0	5.956	0	8.27	0	0.06	0	0.01	0	0.1	0	0.01	0	0.12	0	0.04	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	20.0	0	SD	0	13.87	0	34.166	0	6.538	0	8.26	0	0.10	0	0.01	0	0.1	0	0.01	0	0.20	0	0.05	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	31.0	0	SD	0	9.36	0	34.170	0	7.232	0	8.23	0	0.20	0	0.02	0	0.1	0	0.01	0	0.27	0	0.36	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	50.0	0	SD	0	6.01	0	34.158	0	6.762	0	8.13	0	0.53	0	0.03	0	5.8	0	0.05	0	0.41	0	0.32	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	76.0	0	SD	0	5.87	0	34.162	0	6.628	0	8.12	0	0.57	0	0.02	0	6.4	0	0.02	0	0.09	0	0.09	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	100.0	0	SD	0	5.62	0	34.156	0	6.650	0	8.11	0	0.61	0	0.03	0	7.0	0	0.01	0	0.02	0	0.08	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	125.0	0	SD	0	5.34	0	34.151	0	6.628	0	8.09	0	0.65	0	0.03	0	7.6	0	0.01	0	0.02	0	0.08	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	150.0	0	SD	0	5.03	0	34.140	0	6.650	0	8.08	0	0.69	0	0.03	0	8.1	0	0.01	0	0.01	0	0.03	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	201.0	0	SD	0	4.15	0	34.107	0	6.628	0	8.05	0	0.81	0	0.03	0	9.7	0	0.02	0	0.00	0	0.04	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	251.0	0	SD	0	2.92	0	34.066	0	6.673	0	7.98	0	0.99	0	0.04	0	11.9	0	0.01	0	0.00	0	0.04	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	302.0	0	SD	0	1.85	0	34.054	0	6.337	0	7.91	0	1.27	0	0.05	0	15.6	0	0.01	0	0.00	0	0.05	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	403.0	0	SD	0	0.99	0	34.065	0	5.643	0	7.79	0	1.66	0	0.06	0	20.8	0	0.01	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	504.0	0	SD	0	0.75	0	34.068	0	5.307	0	7.75	0	1.83	0	0.06	0	22.9	0	0.01	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	604.0	0	SD	0	0.57	0	34.069	0	5.105	0	7.71	0	1.90	0	0.07	0	24.0	0	0.01	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	704.0	0	SD	0	0.43	0	34.070	0	5.172	0	7.71	0	1.90	0	0.07	0	24.0	0	0.01	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	805.0	0	SD	0	0.33	0	34.069	0	5.150	0	7.72	0	1.89	0	0.07	0	24.2	0	0.01	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	902.0	0	SD	0	0.28	0	34.069	0	5.060	0	7.73	0	1.90	0	0.06	0	24.3	0	0.01	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	1003.0	0	SD	0	0.26	0	34.067	0	5.060	0	7.73	0	1.90	0	0.07	0	24.3	0	0.01	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	1103.0	0	SD	0	0.23	0	34.068	0	5.016	0	7.73	0	1.92	0	0.06	0	24.5	0	0.01	0
JIVB___19961047	005	B	07/27/1996	05:03	133.4333	39.4167	0	1208.0	0	SD	0	0.22	0	34.068	0	4.948	0	7.74	0	1.93	0	0.07	0	24.5	0	0.01	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	0.0	0	SD	0	19.64	0	33.605	0	5.419	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	0.0	0	SC	0	19.64	8	33.605	8
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	10.0	0	SC	0	18.83	0	33.624	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	20.0	0	SC	0	15.37	0	33.863	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	30.0	0	SC	0	6.57	0	33.944	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	50.0	0	SC	0	3.39	0	33.993	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	75.0	0	SC	0	2.49	0	33.990	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	100.0	0	SC	0	1.80	0	34.000	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	125.0	0	SC	0	1.59	0	34.031	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	150.0	0	SC	0	1.35	0	34.044	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	200.0	0	SC	0	1.09	0	34.061	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	250.0	0	SC	0	0.87	0	34.067	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	300.0	0	SC	0	0.78	0	34.068	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	400.0	0	SC	0	0.51	0	34.070	0
JIVB___19961047	006	B	07/27/1996	11:28	133.9833	39.6667	0	500.0	0	SC	0	0.37	0	34.070	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	0.0	0	SC	0	18.70	0	34.08	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	10.0	0	SC	0	17.57	0	34.03	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	20.0	0	SC	0	14.74	0	33.96	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	30.0	0	SC	0	11.87	0	34.11	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	50.0	0	SC	0	9.95	0	34.22	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	75.0	0	SC	0	9.45	0	34.20	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	100.0	0	SC	0	9.32	0	34.20	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	150.0	0	SC	0	9.00	0	34.23	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	200.0	0	SC	0	6.43	0	34.11	0
JJ3180_19951048	001	B	06/28/1995	00:13	133.6667	38.3333	0	300.0	0	SC	0	2.28	0	34.02	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	0.0	0	SC	0	19.30	0	34.11	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	10.0	0	SC	0	17.30	0	34.06	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	20.0	0	SC	0	12.95	0	33.99	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	30.0	0	SC	0	10.60	0	34.11	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	50.0	0	SC	0	9.51	0	34.16	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	75.0	0	SC	0	9.24	0	34.17	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	100.0	0	SC	0	9.19	0	34.17	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	150.0	0	SC	0	9.15	0	4.17	8
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	200.0	0	SC	0	8.89	0	34.19	0
JJ3180_19951048	002	B	06/28/1995	02:20	133.6667	38.0000	0	300.0	0	SC	0	4.00	0	34.03	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	0.0	0	SC	0	23.90	0	34.28	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	10.0	0	SC	0	23.65	0	34.25	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	20.0	0	SC	0	18.64	0	34.18	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	30.0	0	SC	0	16.27	0	34.35	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	50.0	0	SC	0	13.52	0	34.49	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	75.0	0	SC	0	11.27	0	34.43	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	100.0	0	SC	0	9.74	0	34.33	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	150.0	0	SC	0	5.25	0	34.05	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	200.0	0	SC	0	2.54	0	34.02	0
JJ3180_19951049	001	B	08/01/1995	03:09	133.3333	38.5000	0	300.0	0	SC	0	1.06	0	34.05	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	0.0	0	SC	0	23.80	0	34.13	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	10.0	0	SC	0	23.35	0	34.04	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	20.0	0	SC	0	20.13	0	34.08	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	30.0	0	SC	0	15.36	0	34.15	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	50.0	0	SC	0	12.22	0	34.31	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	75.0	0	SC	0	8.57	0	34.24	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	100.0	0	SC	0	5.92	0	34.12	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	150.0	0	SC	0	2.25	0	34.02	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	200.0	0	SC	0	1.41	0	34.04	0
JJ3180_19951049	002	B	08/01/1995	06:31	133.3333	38.0000	0	300.0	0	SC	0	0.75	0	34.05	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	0.0	0	SC	0	17.20	0	34.35	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	10.0	0	SC	0	16.92	0	34.34	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	20.0	0	SC	0	16.37	0	34.34	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	30.0	0	SC	0	13.71	0	34.45	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	50.0	0	SC	0	9.66	0	34.40	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	75.0	0	SC	0	6.78	0	34.24	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	100.0	0	SC	0	4.55	0	34.13	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	150.0	0	SC	0	2.79	0	34.10	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	200.0	0	SC	0	1.71	0	34.10	0
JJ3180_19961050	001	B	07/02/1996	23:22	133.6667	38.3333	0	300.0	0	SC	0	0.79	0	34.10	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	0.0	0	SC	0	18.20	0	34.21	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	10.0	0	SC	0	17.68	0	34.19	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	20.0	0	SC	0	14.73	0	34.36	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	30.0	0	SC	0	12.12	0	34.56	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	50.0	0	SC	0	10.09	0	34.50	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	75.0	0	SC	0	7.05	0	34.25	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	100.0	0	SC	0	5.38	0	34.18	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	150.0	0	SC	0	2.72	0	34.11	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	200.0	0	SC	0	1.66	0	34.09	0
JJ3180_19961050	002	B	07/03/1996	01:36	133.6667	38.0000	0	300.0	0	SC	0	0.78	0	34.11	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	0.0	0	SC	0	22.37	0	34.08	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	10.0	0	SC	0	20.75	0	34.02	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	20.0	0	SC	0	15.10	0	34.26	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	30.0	0	SC	0	11.73	0	34.38	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	50.0	0	SC	0	7.87	0	34.27	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	75.0	0	SC	0	5.74	0	34.17	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	100.0	0	SC	0	4.06	0	34.10	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	150.0	0	SC	0	2.40	0	34.11	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	200.0	0	SC	0	1.39	0	34.10	0
JJ3180_19961051	001	B	07/30/1996	02:42	133.3333	38.5000	0	300.0	0	SC	0	0.76	0	34.11	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	0.0	0	SC	0	22.91	0	34.19	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	10.0	0	SC	0	20.67	0	34.18	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	20.0	0	SC	0	17.15	0	34.28	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	30.0	0	SC	0	14.55	0	34.34	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	50.0	0	SC	0	8.51	0	34.34	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	75.0	0	SC	0	6.03	0	34.18	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	100.0	0	SC	0	4.19	0	34.12	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	150.0	0	SC	0	2.36	0	34.07	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	200.0	0	SC	0	1.28	0	34.09	0
JJ3180_19961051	002	B	07/30/1996	06:05	133.3333	38.0000	0	300.0	0	SC	0	0.74	0	34.11	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	0.0	0	BT	0	15.8	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	10.0	0	BT	0	13.7	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	20.0	0	BT	0	13.2	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	30.0	0	BT	0	12.4	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	50.0	0	BT	0	10.4	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	75.0	0	BT	0	8.7	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	100.0	0	BT	0	7.0	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	150.0	0	BT	0	3.2	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	200.0	0	BT	0	1.4	0
JJEB___19741052	001	B	05/30/1974	01:48	133.0750	38.0000	0	250.0	0	BT	0	0.4	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	0.0	0	BT	0	13.8	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	10.0	0	BT	0	10.9	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	20.0	0	BT	0	8.3	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	30.0	0	BT	0	6.9	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	50.0	0	BT	0	5.3	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	75.0	0	BT	0	3.7	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	100.0	0	BT	0	3.0	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	150.0	0	BT	0	1.5	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	200.0	0	BT	0	0.5	0
JJEB___19741052	002	B	05/30/1974	05:30	133.0833	38.5000	0	250.0	0	BT	0	0.2	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	0.0	0	SC	4	12.200	0	34.020	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	10.0	0	SC	4	12.630	0	34.500	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	20.0	0	SC	4	12.630	0	34.490	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	30.0	0	SC	4	12.630	0	34.500	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	50.0	0	SC	4	12.640	0	34.500	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	75.0	0	SC	4	10.820	0	34.300	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	100.0	0	SC	4	10.210	0	34.290	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	150.0	0	SC	4	7.370	0	34.210	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	200.0	0	SC	4	2.740	0	34.170	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	250.0	0	SC	4	1.400	0	34.180	0
JJEB___19901053	001	B	04/18/1990	20:34	133.6700	38.3667	0	300.0	0	SC	4	0.780	0	34.170	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	0.0	0	SC	4	12.800	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	10.0	0	SC	4	12.410	0	34.420	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	20.0	0	SC	4	12.330	0	34.450	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	30.0	0	SC	4	12.320	0	34.430	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	50.0	0	SC	4	10.680	0	34.340	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	75.0	0	SC	4	9.600	0	34.280	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	100.0	0	SC	4	8.340	0	34.250	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	150.0	0	SC	4	4.800	0	34.160	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	200.0	0	SC	4	2.200	0	34.140	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	250.0	0	SC	4	1.200	0	34.140	0
JJEB___19901053	002	B	04/19/1990	06:08	133.6733	38.6633	0	300.0	0	SC	4	0.710	0	34.140	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	0.0	0	SC	4	11.100	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	10.0	0	SC	4	10.240	0	34.240	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	20.0	0	SC	4	9.900	0	34.230	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	30.0	0	SC	4	9.850	0	34.230	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	50.0	0	SC	4	8.810	0	34.210	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	75.0	0	SC	4	7.710	0	34.260	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	100.0	0	SC	4	7.090	0	34.180	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	150.0	0	SC	4	3.810	0	34.140	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	200.0	0	SC	4	2.190	0	34.120	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	250.0	0	SC	4	1.210	0	34.130	0
JJEB___19901053	003	B	04/19/1990	11:00	133.5467	38.9633	0	300.0	0	SC	4	0.850	0	34.140	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	0.0	0	SC	4	11.600	0	34.360	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	10.0	0	SC	4	10.680	0	34.240	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	20.0	0	SC	4	10.610	0	34.320	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	30.0	0	SC	4	10.010	0	34.270	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	50.0	0	SC	4	9.900	0	34.260	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	75.0	0	SC	4	8.920	0	34.180	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	100.0	0	SC	4	7.590	0	34.100	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	150.0	0	SC	4	4.250	0	34.040	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	200.0	0	SC	4	1.920	0	34.080	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	250.0	0	SC	4	1.050	0	34.080	0
JJEB___19911054	001	B	04/13/1991	01:30	133.6667	38.0000	0	300.0	0	SC	4	0.650	0	34.070	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	0.0	0	SC	4	11.400	0	34.390	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	10.0	0	SC	4	11.290	0	34.350	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	20.0	0	SC	4	10.270	0	34.300	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	30.0	0	SC	4	9.970	0	34.280	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	50.0	0	SC	4	8.530	0	34.160	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	75.0	0	SC	4	6.560	0	34.060	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	100.0	0	SC	4	4.660	0	33.970	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	150.0	0	SC	4	2.400	0	34.050	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	200.0	0	SC	4	1.330	0	34.080	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	250.0	0	SC	4	0.880	0	34.090	0
JJEB___19911054	002	B	04/13/1991	07:48	133.5500	38.2450	0	300.0	0	SC	4	0.610	0	34.090	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	0.0	0	SC	4	11.200	0	34.290	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	10.0	0	SC	4	10.940	0	34.250	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	20.0	0	SC	4	10.860	0	34.290	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	30.0	0	SC	4	10.740	0	34.380	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	50.0	0	SC	4	9.750	0	34.270	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	75.0	0	SC	4	8.460	0	34.040	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	100.0	0	SC	4	6.230	0	34.030	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	150.0	0	SC	4	3.150	0	34.070	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	200.0	0	SC	4	1.320	0	34.070	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	250.0	0	SC	4	0.930	0	34.060	0
JJEB___19911054	003	B	04/14/1991	00:06	133.6667	38.6667	0	300.0	0	SC	4	0.610	0	34.070	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	0.0	0	SC	4	11.300	0	34.350	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	10.0	0	SC	4	10.860	0	34.330	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	20.0	0	SC	4	10.580	0	34.310	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	30.0	0	SC	4	8.370	0	34.160	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	50.0	0	SC	4	7.410	0	34.110	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	75.0	0	SC	4	6.050	0	34.090	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	100.0	0	SC	4	4.660	0	34.070	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	150.0	0	SC	4	2.030	0	34.070	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	200.0	0	SC	4	1.150	0	34.070	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	250.0	0	SC	4	0.730	0	34.080	0
JJEB___19911054	004	B	04/14/1991	07:52	133.7067	38.9950	0	300.0	0	SC	4	0.550	0	34.060	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	0.0	0	SC	4	9.100	0	34.140	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	10.0	0	SC	4	8.420	0	34.020	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	20.0	0	SC	4	7.160	0	34.080	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	30.0	0	SC	4	6.730	0	34.070	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	50.0	0	SC	4	6.250	0	34.070	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	75.0	0	SC	4	6.120	0	34.060	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	100.0	0	SC	4	5.700	0	34.020	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	150.0	0	SC	4	2.850	0	34.050	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	200.0	0	SC	4	1.490	0	34.070	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	250.0	0	SC	4	0.890	0	34.070	0
JJEB___19911054	005	B	04/15/1991	02:48	133.0000	39.0000	0	300.0	0	SC	4	0.620	0	34.080	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	0.0	0	SC	4	10.250	0	34.230	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	10.0	0	SC	4	9.920	0	34.230	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	20.0	0	SC	4	9.660	0	34.180	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	30.0	0	SC	4	8.050	0	34.140	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	50.0	0	SC	4	7.440	0	34.130	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	75.0	0	SC	4	6.150	0	34.010	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	100.0	0	SC	4	4.820	0	34.040	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	150.0	0	SC	4	1.780	0	34.050	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	200.0	0	SC	4	1.070	0	34.060	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	250.0	0	SC	4	0.670	0	34.070	0
JJEB___19911054	006	B	04/15/1991	07:46	133.0583	38.6833	0	280.0	0	SC	4	0.570	0	34.070	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	0.0	0	SC	4	9.900	0	34.180	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	10.0	0	SC	4	9.410	0	34.160	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	20.0	0	SC	4	9.190	0	34.150	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	30.0	0	SC	4	8.970	0	34.160	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	50.0	0	SC	4	7.870	0	34.140	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	75.0	0	SC	4	6.430	0	34.070	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	100.0	0	SC	4	5.630	0	34.070	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	150.0	0	SC	4	2.770	0	34.070	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	200.0	0	SC	4	1.340	0	34.050	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	250.0	0	SC	4	1.800	0	34.080	0
JJEB___19911054	007	B	04/16/1991	00:22	133.0000	38.3333	0	300.0	0	SC	4	0.610	0	34.070	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	0.0	0	SC	4	19.600	0	33.873	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	10.0	0	SC	4	19.800	0	33.860	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	20.0	0	SC	4	19.480	0	33.944	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	30.0	0	SC	4	17.960	0	34.151	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	50.0	0	SC	4	14.760	0	34.420	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	75.0	0	SC	4	11.970	0	34.382	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	100.0	0	SC	4	8.300	0	34.169	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	150.0	0	SC	4	4.250	0	34.054	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	200.0	0	SC	4	2.380	0	34.034	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	300.0	0	SC	4	0.940	0	34.054	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	400.0	0	SC	4	0.600	0	34.059	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	500.0	0	SC	4	0.410	0	34.063	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	600.0	0	SC	4	0.340	0	34.062	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	700.0	0	SC	4	0.280	0	34.065	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	800.0	0	SC	4	0.260	0	34.065	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	900.0	0	SC	4	0.230	0	34.066	0
JJEB___19931055	001	B	08/22/1993	04:38	133.4350	39.4167	0	1000.0	0	SC	4	0.210	0	34.065	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	0.0	0	SC	4	20.000	0	34.161	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	10.0	0	SC	4	19.780	0	34.140	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	20.0	0	SC	4	19.670	0	34.146	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	30.0	0	SC	4	18.160	0	34.271	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	50.0	0	SC	4	16.540	0	34.373	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	75.0	0	SC	4	11.970	0	34.425	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	100.0	0	SC	4	10.640	0	34.328	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	150.0	0	SC	4	7.630	0	34.125	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	200.0	0	SC	4	4.400	0	34.047	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	300.0	0	SC	4	1.440	0	34.048	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	400.0	0	SC	4	0.800	0	34.059	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	500.0	0	SC	4	0.500	0	34.061	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	600.0	0	SC	4	0.390	0	34.064	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	700.0	0	SC	4	0.310	0	34.064	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	800.0	0	SC	4	0.280	0	34.065	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	900.0	0	SC	4	0.250	0	34.065	0
JJEB___19931055	002	B	08/22/1993	07:13	133.7117	39.2900	0	1000.0	0	SC	4	0.220	0	34.066	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	0.0	0	SC	4	19.800	0	34.177	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	10.0	0	SC	4	19.310	0	34.154	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	20.0	0	SC	4	19.080	0	34.155	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	30.0	0	SC	4	17.590	0	34.203	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	50.0	0	SC	4	14.800	0	34.311	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	75.0	0	SC	4	11.730	0	34.401	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	100.0	0	SC	4	10.560	0	34.288	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	150.0	0	SC	4	9.280	0	34.193	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	200.0	0	SC	4	7.040	0	34.111	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	300.0	0	SC	4	2.380	0	34.047	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	400.0	0	SC	4	1.000	0	34.059	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	500.0	0	SC	4	0.550	0	34.062	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	600.0	0	SC	4	0.420	0	34.063	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	700.0	0	SC	4	0.330	0	34.065	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	800.0	0	SC	4	0.280	0	34.065	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	900.0	0	SC	4	0.240	0	34.066	0
JJEB___19931055	003	B	08/22/1993	09:40	133.9950	39.1667	0	1000.0	0	SC	4	0.220	0	34.065	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	0.0	0	BT	0	18.2	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	10.0	0	BT	0	18.2	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	20.0	0	BT	0	18.2	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	30.0	0	BT	0	18.1	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	50.0	0	BT	0	17.0	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	75.0	0	BT	0	14.0	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	100.0	0	BT	0	11.7	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	150.0	0	BT	0	10.4	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	200.0	0	BT	0	10.2	0
JJHN___19611056	001	B	11/06/1961	20:00	133.9500	38.0667	0	250.0	0	BT	0	10.0	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	0.0	0	SD	4	13.600	0	34.140	0	5.99	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	10.0	0	SD	4	14.610	0	34.140	0	6.63	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	25.0	0	SD	4	13.160	0	34.140	0	6.39	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	50.0	0	SD	4	10.910	0	34.090	0	6.19	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	75.0	0	SD	4	10.530	0	34.040	0	6.14	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	100.0	0	SD	4	10.220	0	34.040	0	6.12	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	150.0	0	SD	4	10.130	0	34.020	0	6.12	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	200.0	0	SD	4	9.530	0	34.020	0	6.17	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	300.0	0	SD	4	6.260	0	34.020	0	6.10	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	400.0	0	SD	4	0.990	0	34.000	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	510.0	0	SD	4	0.430	0	34.000	0	6.17	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	610.0	0	SD	4	0.180	0	34.020	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	805.0	0	SD	4	0.130	0	34.020	0	5.95	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	1005.0	0	SD	4	0.110	0	34.020	0
JJWD___19521057	001	B	05/21/1952	03:00	133.7833	38.2000	0	1200.0	0	SD	4	0.080	0	34.020	0	5.94	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	0.0	0	SD	4	25.100	0	33.310	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	10.0	0	SD	4	24.300	0	33.390	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	20.0	0	SD	4	20.410	0	33.890	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	30.0	0	SD	4	17.600	0	33.890	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	50.0	0	SD	4	15.210	0	34.270	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	75.0	0	SD	4	11.300	0	34.310	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	105.0	0	SD	4	6.500	0	34.110	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	154.0	0	SD	4	3.190	0	34.040	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	204.0	0	SD	4	1.400	0	34.020	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	304.0	0	SD	4	0.650	0	34.020	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	421.0	0	SD	4	0.230	0	34.020	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	520.0	0	SD	4	0.180	0	34.020	0
JJWJ___19581058	001	B	08/09/1958	04:00	133.3000	38.5833	0	620.0	0	SD	4	0.100	0	34.040	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	0.0	0	SD	4	24.700	0	33.260	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	10.0	0	SD	4	24.200	0	33.600	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	20.0	0	SD	4	17.400	0	34.140	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	30.0	0	SD	4	15.650	0	34.330	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	50.0	0	SD	4	12.390	0	34.360	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	74.0	0	SD	4	8.540	0	34.200	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	115.0	0	SD	4	5.100	0	34.050	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	164.0	0	SD	4	2.750	0	34.000	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	213.0	0	SD	4	1.270	0	33.980	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	311.0	0	SD	4	0.610	0	34.000	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	428.0	0	SD	4	0.320	0	34.020	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	523.0	0	SD	4	0.240	0	34.020	0
JJWJ___19581058	002	B	08/09/1958	11:00	132.5667	39.3167	0	626.0	0	SD	4	0.170	0	34.020	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	0.0	0	SD	4	25.200	0	33.480	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	10.0	0	SD	4	24.860	0	33.440	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	20.0	0	SD	4	17.480	0	33.820	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	30.0	0	SD	4	13.930	0	34.160	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	49.0	0	SD	4	11.040	0	34.270	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	72.0	0	SD	4	6.760	0	34.090	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	110.0	0	SD	4	3.930	0	34.000	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	146.0	0	SD	4	1.940	0	34.000	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	191.0	0	SD	4	1.240	0	34.000	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	283.0	0	SD	4	0.590	0	34.020	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	419.0	0	SD	4	0.270	0	34.000	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	514.0	0	SD	4	0.190	0	34.020	0
JJWJ___19581058	003	B	08/10/1958	00:00	132.4167	38.0667	0	611.0	0	SD	4	0.130	0	34.020	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	0.0	0	SD	4	16.300	0	34.420	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	10.0	0	SD	4	16.490	0	34.380	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	25.0	0	SD	4	15.110	0	34.450	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	50.0	0	SD	4	13.510	0	34.600	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	75.0	0	SD	4	11.120	0	34.380	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	100.0	0	SD	4	9.950	0	34.400	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	150.0	0	SD	4	5.370	0	34.130	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	203.0	0	SD	4	2.200	0	34.040	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	303.0	0	SD	4	0.560	0	34.050	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	403.0	0	SD	4	0.290	0	34.070	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	490.0	0	SD	4	0.190	0	34.070	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	587.0	0	SD	4	0.140	0	34.090	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	785.0	0	SD	4	0.140	0	34.070	0
JKOY___19531059	001	B	06/05/1953	18:00	133.1000	38.8167	0	980.0	0	SD	4	0.110	0	34.090	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	0.0	0	SD	4	15.200	0	34.130	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	10.0	0	SD	4	14.980	0	34.110	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	25.0	0	SD	4	13.590	0	34.130	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	50.0	0	SD	4	10.170	0	34.160	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	75.0	0	SD	4	9.920	0	34.130	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	100.0	0	SD	4	9.760	0	34.110	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	150.0	0	SD	4	9.730	0	34.110	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	195.0	0	SD	4	9.780	0	34.130	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	293.0	0	SD	4	8.720	0	34.160	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	392.0	0	SD	4	1.830	0	34.040	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	487.0	0	SD	4	0.540	0	34.070	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	585.0	0	SD	4	0.330	0	34.070	0
JKOY___19531059	002	B	06/06/1953	00:00	133.8167	38.2167	0	782.0	0	SD	4	0.140	0	34.070	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	0.0	0	SD	4	17.200	0	34.360	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	10.0	0	SD	4	17.310	0	34.420	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	25.0	0	SD	4	14.860	0	34.360	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	50.0	0	SD	4	12.430	0	34.510	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	76.0	0	SD	4	11.010	0	34.380	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	101.0	0	SD	4	9.600	0	34.290	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	150.0	0	SD	4	5.800	0	34.130	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	217.0	0	SD	4	1.880	0	34.020	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	314.0	0	SD	4	0.490	0	34.040	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	410.0	0	SD	4	0.250	0	34.070	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	513.0	0	SD	4	0.140	0	34.070	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	610.0	0	SD	4	0.110	0	34.070	0
JKOY___19531060	001	B	06/19/1953	13:00	133.7333	39.6667	0	805.0	0	SD	4	0.100	0	34.070	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	0.0	0	SD	4			33.520	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	10.0	0	SD	4			33.560	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	20.0	0	SD	4			33.990	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	30.0	0	SD	4			34.320	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	50.0	0	SD	4			34.330	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	75.0	0	SD	4			34.290	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	100.0	0	SD	4			34.200	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	150.0	0	SD	4			34.080	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	200.0	0	SD	4			34.050	0
JKQL___19881061	001	B	08/09/1988	04:30	133.3167	39.5000	0	250.0	0	SD	4			34.060	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	0.0	0	SD	4			33.710	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	10.0	0	SD	4			33.810	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	20.0	0	SD	4			34.190	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	30.0	0	SD	4			34.290	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	50.0	0	SD	4			34.370	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	75.0	0	SD	4			34.270	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	100.0	0	SD	4			34.200	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	150.0	0	SD	4			34.070	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	200.0	0	SD	4			34.050	0
JKQL___19881061	002	B	08/09/1988	07:52	133.3333	39.0000	0	250.0	0	SD	4			34.060	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	0.0	0	SD	4			33.640	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	10.0	0	SD	4			33.720	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	20.0	0	SD	4			34.160	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	30.0	0	SD	4			34.360	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	50.0	0	SD	4			34.450	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	75.0	0	SD	4			34.420	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	100.0	0	SD	4			34.320	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	150.0	0	SD	4			34.210	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	200.0	0	SD	4			34.110	0
JKQL___19881061	003	B	08/09/1988	11:00	133.3333	38.5000	0	250.0	0	SD	4			34.060	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	0.0	0	SD	4			33.890	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	10.0	0	SD	4			33.920	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	20.0	0	SD	4			34.240	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	30.0	0	SD	4			34.400	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	50.0	0	SD	4			34.550	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	75.0	0	SD	4			34.570	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	100.0	0	SD	4			34.620	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	150.0	0	SD	4			34.380	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	200.0	0	SD	4			34.170	0
JKQL___19881061	004	B	08/09/1988	14:30	133.3333	38.0000	0	250.0	0	SD	4			34.100	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	0.0	0	SC	4	24.700	0	33.960	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	10.0	0	SC	4	24.390	0	33.970	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	20.0	0	SC	4	23.800	0	33.920	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	30.0	0	SC	4	18.080	0	34.440	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	50.0	0	SC	4	15.700	0	34.510	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	75.0	0	SC	4	12.900	0	34.500	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	100.0	0	SC	4	10.570	0	34.370	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	150.0	0	SC	4	8.040	0	34.200	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	200.0	0	SC	4	4.550	0	34.070	0
JKQL___19881062	001	B	08/31/1988	03:06	134.0000	39.5000	0	300.0	0	SC	4	1.190	0	34.040	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	0.0	0	SC	4	25.000	0	33.930	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	10.0	0	SC	4	24.460	0	34.020	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	20.0	0	SC	4	20.080	0	34.230	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	30.0	0	SC	4	16.830	0	34.540	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	50.0	0	SC	4	15.220	0	34.580	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	75.0	0	SC	4	11.480	0	34.380	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	100.0	0	SC	4	8.950	0	34.110	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	150.0	0	SC	4	8.030	0	34.110	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	200.0	0	SC	4	7.940	0	34.110	0
JKQL___19881062	002	B	08/31/1988	06:08	134.0000	39.0000	0	300.0	0	SC	4	5.130	0	34.050	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	0.0	0	SC	4	24.800	0	34.060	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	10.0	0	SC	4	24.110	0	33.980	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	20.0	0	SC	4	23.070	0	34.010	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	30.0	0	SC	4	17.600	0	34.510	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	50.0	0	SC	4	15.200	0	34.600	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	75.0	0	SC	4	13.180	0	34.580	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	100.0	0	SC	4	11.560	0	34.430	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	150.0	0	SC	4	9.370	0	34.270	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	200.0	0	SC	4	7.650	0	34.150	0
JKQL___19881062	003	B	08/31/1988	08:09	134.0000	38.6667	0	300.0	0	SC	4	2.690	0	34.020	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	0.0	0	SC	4	24.700	0	33.740	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	10.0	0	SC	4	24.540	0	33.990	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	20.0	0	SC	4	19.800	0	34.360	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	30.0	0	SC	4	17.980	0	34.510	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	50.0	0	SC	4	15.540	0	34.570	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	75.0	0	SC	4	12.870	0	34.500	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	100.0	0	SC	4	10.060	0	34.290	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	150.0	0	SC	4	8.020	0	34.120	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	200.0	0	SC	4	7.800	0	34.120	0
JKQL___19881062	004	B	08/31/1988	10:25	134.0000	38.3333	0	300.0	0	SC	4	3.370	0	34.070	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	0.0	0	SC	4	24.700	0	33.940	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	10.0	0	SC	4	23.090	0	34.070	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	20.0	0	SC	4	18.880	0	34.460	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	30.0	0	SC	4	17.450	0	34.550	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	50.0	0	SC	4	16.530	0	34.600	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	75.0	0	SC	4	14.440	0	34.570	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	100.0	0	SC	4	11.010	0	34.410	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	150.0	0	SC	4	8.070	0	34.120	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	200.0	0	SC	4	7.980	0	34.120	0
JKQL___19881062	005	B	08/31/1988	21:46	134.0000	38.0000	0	300.0	0	SC	4	5.650	0	34.080	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	0.0	0	SC	4	24.400	0	34.000	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	10.0	0	SC	4	24.140	0	34.090	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	20.0	0	SC	4	20.270	0	33.970	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	30.0	0	SC	4	18.800	0	34.100	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	50.0	0	SC	4	16.880	0	34.460	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	75.0	0	SC	4	15.710	0	34.540	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	100.0	0	SC	4	13.550	0	34.470	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	150.0	0	SC	4	7.140	0	34.190	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	200.0	0	SC	4	3.340	0	34.040	0
JKQL___19891063	001	B	08/08/1989	06:17	133.3333	39.5000	0	300.0	0	SC	4	0.960	0	34.060	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	0.0	0	SC	4	24.700	0	34.290	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	10.0	0	SC	4	24.550	0	34.350	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	20.0	0	SC	4	20.460	0	34.000	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	30.0	0	SC	4	17.940	0	34.340	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	50.0	0	SC	4	15.080	0	34.530	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	75.0	0	SC	4	11.750	0	34.390	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	100.0	0	SC	4	10.120	0	34.340	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	150.0	0	SC	4	7.570	0	34.240	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	200.0	0	SC	4	3.890	0	34.070	0
JKQL___19891063	002	B	08/08/1989	09:10	133.3333	39.0000	0	300.0	0	SC	4	1.090	0	34.060	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	0.0	0	SC	4	25.000	0	33.300	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	10.0	0	SC	4	24.730	0	34.040	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	20.0	0	SC	4	20.330	0	34.410	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	30.0	0	SC	4	17.820	0	34.470	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	50.0	0	SC	4	15.130	0	34.460	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	75.0	0	SC	4	13.130	0	34.460	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	100.0	0	SC	4	9.170	0	34.240	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	150.0	0	SC	4	3.340	0	34.070	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	200.0	0	SC	4	1.550	0	34.070	0
JKQL___19891063	003	B	08/08/1989	12:05	133.3333	38.5000	0	300.0	0	SC	4	0.600	0	34.070	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	0.0	0	SC	4	25.300	0	32.950	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	10.0	0	SC	4	25.190	0	33.020	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	20.0	0	SC	4	20.960	0	34.250	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	30.0	0	SC	4	18.840	0	34.310	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	50.0	0	SC	4	16.010	0	34.530	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	75.0	0	SC	4	13.480	0	34.450	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	100.0	0	SC	4	8.830	0	34.280	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	150.0	0	SC	4	4.180	0	34.100	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	200.0	0	SC	4	1.720	0	34.060	0
JKQL___19891063	004	B	08/08/1989	15:04	133.3333	38.0000	0	300.0	0	SC	4	0.570	0	34.070	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	0.0	0	SC	4	23.800	0	33.820	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	10.0	0	SC	4	23.790	0	33.910	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	20.0	0	SC	4	23.790	0	34.010	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	30.0	0	SC	4	19.090	0	34.280	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	50.0	0	SC	4	16.340	0	34.490	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	75.0	0	SC	4	13.270	0	34.440	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	100.0	0	SC	4	10.270	0	34.330	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	150.0	0	SC	4	8.220	0	34.280	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	200.0	0	SC	4	6.340	0	34.170	0
JKQL___19891064	001	B	09/05/1989	22:21	134.0000	39.5000	0	300.0	0	SC	4	2.130	0	34.050	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	0.0	0	SC	4	23.100	0	33.920	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	10.0	0	SC	4	22.940	0	34.060	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	20.0	0	SC	4	21.370	0	34.130	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	30.0	0	SC	4	17.520	0	34.430	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	50.0	0	SC	4	16.480	0	34.560	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	75.0	0	SC	4	14.980	0	34.490	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	100.0	0	SC	4	12.200	0	34.420	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	150.0	0	SC	4	8.420	0	34.300	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	200.0	0	SC	4	6.430	0	34.200	0
JKQL___19891064	002	B	09/06/1989	01:36	134.0000	39.0000	0	300.0	0	SC	4	2.340	0	34.050	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	0.0	0	SC	4	23.300	0	33.950	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	10.0	0	SC	4	23.190	0	34.050	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	20.0	0	SC	4	23.140	0	34.080	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	30.0	0	SC	4	20.410	0	34.130	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	50.0	0	SC	4	15.900	0	34.490	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	75.0	0	SC	4	13.550	0	34.460	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	100.0	0	SC	4	10.490	0	34.340	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	150.0	0	SC	4	5.020	0	34.120	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	200.0	0	SC	4	2.340	0	34.050	0
JKQL___19891064	003	B	09/06/1989	03:50	134.0000	38.6667	0	300.0	0	SC	4	0.830	0	34.060	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	0.0	0	SC	4	24.300	0	32.820	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	10.0	0	SC	4	24.270	0	32.910	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	20.0	0	SC	4	24.270	0	32.910	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	30.0	0	SC	4	19.210	0	34.040	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	50.0	0	SC	4	15.630	0	34.450	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	75.0	0	SC	4	11.840	0	34.360	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	100.0	0	SC	4	8.220	0	34.220	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	150.0	0	SC	4	4.100	0	34.100	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	200.0	0	SC	4	1.630	0	34.060	0
JKQL___19891064	004	B	09/06/1989	08:10	134.0000	38.3333	0	300.0	0	SC	4	0.630	0	34.070	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	0.0	0	SC	4	24.200	0	32.990	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	10.0	0	SC	4	24.280	0	33.090	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	20.0	0	SC	4	24.280	0	33.090	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	30.0	0	SC	4	23.850	0	33.170	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	50.0	0	SC	4	15.310	0	34.150	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	75.0	0	SC	4	13.540	0	34.340	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	100.0	0	SC	4	10.720	0	34.350	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	150.0	0	SC	4	5.690	0	34.170	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	200.0	0	SC	4	2.340	0	34.080	0
JKQL___19891064	005	B	09/06/1989	21:10	134.0000	38.0000	0	300.0	0	SC	4	0.650	0	34.070	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	0.0	0	SC	4	23.800	0	34.030	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	10.0	0	SC	4	21.860	0	33.970	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	20.0	0	SC	4	16.810	0	34.280	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	30.0	0	SC	4	15.570	0	34.420	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	50.0	0	SC	4	12.940	0	34.380	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	75.0	0	SC	4	11.560	0	34.260	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	100.0	0	SC	4	9.680	0	34.190	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	150.0	0	SC	4	7.680	0	34.180	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	200.0	0	SC	4	5.790	0	34.070	0
JKQL___19901065	001	B	08/01/1990	08:48	133.3333	39.5000	0	300.0	0	SC	4	2.210	0	34.040	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	0.0	0	SC	4	23.700	0	33.940	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	10.0	0	SC	4	21.660	0	33.940	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	20.0	0	SC	4	18.260	0	33.920	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	30.0	0	SC	4	12.470	0	34.160	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	50.0	0	SC	4	9.930	0	34.180	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	75.0	0	SC	4	8.370	0	34.170	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	100.0	0	SC	4	7.770	0	34.180	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	150.0	0	SC	4	7.520	0	34.170	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	200.0	0	SC	4	6.010	0	34.060	0
JKQL___19901065	002	B	08/01/1990	11:53	133.3333	39.0000	0	300.0	0	SC	4	2.710	0	34.030	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	0.0	0	SC	4	24.800	0	33.610	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	10.0	0	SC	4	23.840	0	33.610	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	20.0	0	SC	4	20.970	0	33.820	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	30.0	0	SC	4	18.080	0	34.040	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	50.0	0	SC	4	16.170	0	34.440	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	75.0	0	SC	4	13.760	0	34.360	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	100.0	0	SC	4	10.350	0	34.230	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	150.0	0	SC	4	4.670	0	34.100	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	200.0	0	SC	4	1.990	0	34.060	0
JKQL___19901065	003	B	08/01/1990	14:55	133.3333	38.5000	0	300.0	0	SC	4	0.690	0	34.060	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	0.0	0	SC	4	26.200	0	33.350	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	10.0	0	SC	4	25.040	0	33.560	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	20.0	0	SC	4	22.790	0	33.500	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	30.0	0	SC	4	19.760	0	34.070	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	50.0	0	SC	4	17.280	0	34.250	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	75.0	0	SC	4	15.450	0	34.380	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	100.0	0	SC	4	12.460	0	34.320	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	150.0	0	SC	4	6.250	0	34.100	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	200.0	0	SC	4	1.420	0	34.060	0
JKQL___19901065	004	B	08/01/1990	18:11	133.3333	38.0000	0	300.0	0	SC	4	0.530	0	34.060	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	0.0	0	SC	4	25.100	0	33.360	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	10.0	0	SC	4	25.210	0	33.360	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	20.0	0	SC	4	25.210	0	33.360	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	30.0	0	SC	4	18.660	0	34.120	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	50.0	0	SC	4	14.770	0	34.340	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	75.0	0	SC	4	12.030	0	34.270	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	100.0	0	SC	4	9.430	0	34.180	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	150.0	0	SC	4	6.800	0	34.100	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	200.0	0	SC	4	3.910	0	34.040	0
JKQL___19901066	001	B	09/05/1990	21:15	134.0000	39.5000	0	300.0	0	SC	4	1.140	0	34.060	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	0.0	0	SC	4	25.000	0	33.550	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	10.0	0	SC	4	25.030	0	33.560	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	20.0	0	SC	4	25.030	0	33.560	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	30.0	0	SC	4	18.250	0	34.110	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	50.0	0	SC	4	15.310	0	34.370	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	75.0	0	SC	4	12.190	0	34.300	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	100.0	0	SC	4	9.780	0	34.200	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	150.0	0	SC	4	6.250	0	34.110	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	200.0	0	SC	4	3.420	0	34.050	0
JKQL___19901066	002	B	09/06/1990	00:26	134.0000	39.0000	0	300.0	0	SC	4	0.930	0	34.050	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	0.0	0	SC	4	25.100	0	33.580	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	10.0	0	SC	4	25.240	0	33.600	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	20.0	0	SC	4	25.200	0	33.640	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	30.0	0	SC	4	18.270	0	34.020	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	50.0	0	SC	4	15.000	0	34.390	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	75.0	0	SC	4	11.820	0	34.280	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	100.0	0	SC	4	9.300	0	34.180	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	150.0	0	SC	4	5.970	0	34.080	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	200.0	0	SC	4	3.220	0	34.050	0
JKQL___19901066	003	B	09/06/1990	02:41	134.0000	38.6667	0	300.0	0	SC	4	1.020	0	34.060	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	0.0	0	SC	4	25.700	0	32.490	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	10.0	0	SC	4	25.960	0	32.550	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	20.0	0	SC	4	26.080	0	33.030	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	30.0	0	SC	4	21.310	0	33.890	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	50.0	0	SC	4	17.790	0	34.380	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	75.0	0	SC	4	15.280	0	34.410	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	100.0	0	SC	4	12.470	0	34.330	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	150.0	0	SC	4	5.580	0	34.050	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	200.0	0	SC	4	2.860	0	34.060	0
JKQL___19901066	004	B	09/06/1990	04:55	134.0000	38.3333	0	300.0	0	SC	4	0.610	0	34.070	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	0.0	0	SC	4	25.700	0	32.610	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	10.0	0	SC	4	25.870	0	32.650	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	20.0	0	SC	4	25.290	0	32.700	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	30.0	0	SC	4	20.090	0	33.940	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	50.0	0	SC	4	17.550	0	34.370	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	75.0	0	SC	4	14.490	0	34.420	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	100.0	0	SC	4	12.190	0	34.280	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	150.0	0	SC	4	11.080	0	34.200	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	200.0	0	SC	4	8.580	0	34.120	0
JKQL___19901066	005	B	09/06/1990	07:18	134.0000	38.0000	0	300.0	0	SC	4	1.800	0	34.060	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	0.0	0	SC	4	8.000	0	34.050	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	10.0	0	SC	4	8.030	0	34.030	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	20.0	0	SC	4	8.030	0	34.030	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	30.0	0	SC	4	8.020	0	34.040	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	50.0	0	SC	4	7.960	0	34.050	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	75.0	0	SC	4	7.980	0	34.070	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	100.0	0	SC	4	7.620	0	34.040	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	150.0	0	SC	4	3.230	0	34.070	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	200.0	0	SC	4	1.350	0	34.050	0
JKQL___19911067	001	B	02/14/1991	00:15	133.3333	38.5000	0	300.0	0	SC	4	0.620	0	34.070	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	0.0	0	SC	4	10.100	0	34.170	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	10.0	0	SC	4	10.050	0	34.140	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	20.0	0	SC	4	9.850	0	34.120	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	30.0	0	SC	4	9.730	0	34.120	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	50.0	0	SC	4	9.550	0	34.100	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	75.0	0	SC	4	8.870	0	34.050	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	100.0	0	SC	4	7.660	0	33.980	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	150.0	0	SC	4	2.120	0	34.070	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	200.0	0	SC	4	1.080	0	34.060	0
JKQL___19911067	002	B	02/14/1991	03:18	133.3333	38.0000	0	300.0	0	SC	4	0.530	0	34.080	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	0.0	0	SC	4	21.100	0	34.060	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	10.0	0	SC	4	20.530	0	34.070	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	20.0	0	SC	4	20.340	0	34.080	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	30.0	0	SC	4	19.930	0	34.080	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	50.0	0	SC	4	12.200	0	34.260	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	75.0	0	SC	4	7.570	0	34.100	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	100.0	0	SC	4	5.940	0	34.030	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	150.0	0	SC	4	3.230	0	34.020	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	200.0	0	SC	4	1.580	0	34.050	0
JKQL___19911068	001	B	08/01/1991	07:13	133.3333	39.5000	0	300.0	0	SC	4	0.740	0	34.070	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	0.0	0	SC	4	19.900	0	34.130	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	10.0	0	SC	4	19.580	0	34.180	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	20.0	0	SC	4	18.900	0	34.200	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	30.0	0	SC	4	16.590	0	34.100	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	50.0	0	SC	4	8.750	0	34.080	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	75.0	0	SC	4	6.520	0	34.070	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	100.0	0	SC	4	5.040	0	34.020	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	150.0	0	SC	4	2.900	0	34.050	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	200.0	0	SC	4	1.680	0	34.050	0
JKQL___19911068	002	B	08/01/1991	10:28	133.3333	39.0000	0	300.0	0	SC	4	0.680	0	34.070	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	0.0	0	SC	4	19.800	0	34.020	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	10.0	0	SC	4	19.710	0	34.080	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	20.0	0	SC	4	19.370	0	34.090	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	30.0	0	SC	4	18.920	0	34.080	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	50.0	0	SC	4	9.020	0	34.110	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	75.0	0	SC	4	6.490	0	34.050	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	100.0	0	SC	4	4.690	0	34.000	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	150.0	0	SC	4	2.380	0	34.070	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	200.0	0	SC	4	1.180	0	34.070	0
JKQL___19911068	003	B	08/01/1991	13:18	133.3333	38.5000	0	300.0	0	SC	4	0.590	0	34.080	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	0.0	0	SC	4	21.700	0	33.870	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	10.0	0	SC	4	21.770	0	33.900	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	20.0	0	SC	4	20.900	0	33.960	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	30.0	0	SC	4	20.120	0	34.060	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	50.0	0	SC	4	17.670	0	34.230	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	75.0	0	SC	4	13.700	0	34.440	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	100.0	0	SC	4	12.140	0	34.390	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	150.0	0	SC	4	5.600	0	34.020	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	200.0	0	SC	4	2.270	0	34.020	0
JKQL___19911068	004	B	08/01/1991	16:12	133.3333	38.0000	0	300.0	0	SC	4	0.900	0	34.070	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	0.0	0	SC	4	22.800	0	33.870	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	10.0	0	SC	4	23.040	0	33.850	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	20.0	0	SC	4	22.330	0	34.040	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	30.0	0	SC	4	18.400	0	34.160	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	50.0	0	SC	4	12.380	0	34.320	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	75.0	0	SC	4	8.530	0	34.130	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	100.0	0	SC	4	6.940	0	34.060	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	150.0	0	SC	4	6.440	0	34.070	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	200.0	0	SC	4	6.130	0	34.050	0
JKQL___19911069	001	B	09/11/1991	12:08	134.0000	39.5000	0	300.0	0	SC	4	2.580	0	34.040	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	0.0	0	SC	4	23.100	0	33.730	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	10.0	0	SC	4	23.410	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	20.0	0	SC	4	21.500	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	30.0	0	SC	4	17.530	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	50.0	0	SC	4	12.020	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	75.0	0	SC	4	8.900	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	100.0	0	SC	4	6.590	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	150.0	0	SC	4	4.630	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	200.0	0	SC	4	2.580	0
JKQL___19911069	002	B	09/11/1991	21:59	134.0000	39.0000	0	300.0	0	SC	4	1.000	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	0.0	0	SC	4	23.300	0	33.230	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	10.0	0	SC	4	23.470	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	20.0	0	SC	4	23.400	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	30.0	0	SC	4	20.000	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	50.0	0	SC	4	11.440	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	75.0	0	SC	4	6.580	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	100.0	0	SC	4	4.450	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	150.0	0	SC	4	2.270	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	200.0	0	SC	4	1.370	0
JKQL___19911069	003	B	09/12/1991	00:16	134.0000	38.6667	0	300.0	0	SC	4	0.560	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	0.0	0	SC	4	23.800	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	10.0	0	SC	4	24.210	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	20.0	0	SC	4	23.670	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	30.0	0	SC	4	19.480	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	50.0	0	SC	4	15.110	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	75.0	0	SC	4	13.960	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	100.0	0	SC	4	11.750	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	150.0	0	SC	4	6.270	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	200.0	0	SC	4	2.150	0
JKQL___19911069	004	B	09/12/1991	02:24	134.0000	38.3333	0	300.0	0	SC	4	0.740	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	0.0	0	SC	4	24.200	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	10.0	0	SC	4	24.460	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	20.0	0	SC	4	23.360	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	30.0	0	SC	4	22.690	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	50.0	0	SC	4	18.670	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	75.0	0	SC	4	15.810	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	100.0	0	SC	4	13.960	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	150.0	0	SC	4	9.040	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	200.0	0	SC	4	4.020	0
JKQL___19911069	005	B	09/12/1991	04:48	134.0000	38.0000	0	300.0	0	SC	4	0.960	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	0.0	0	SC	4	25.000	0	33.370	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	10.0	0	SC	4	24.700	0	33.440	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	20.0	0	SC	4	23.100	0	33.850	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	30.0	0	SC	4	19.770	0	34.240	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	50.0	0	SC	4	16.680	0	34.420	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	75.0	0	SC	4	15.390	0	34.450	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	100.0	0	SC	4	12.940	0	34.290	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	150.0	0	SC	4	11.870	0	34.290	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	200.0	0	SC	4	5.920	0	34.080	0
JKQL___19921070	001	B	08/24/1992	17:02	133.3333	38.0000	0	300.0	0	SC	4	1.050	0	34.040	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	0.0	0	SC	4	23.200	0	33.300	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	10.0	0	SC	4	23.520	0	33.580	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	20.0	0	SC	4	21.740	0	33.810	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	30.0	0	SC	4	15.690	0	34.190	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	50.0	0	SC	4	14.030	0	34.370	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	75.0	0	SC	4	10.610	0	34.240	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	100.0	0	SC	4	8.290	0	34.140	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	150.0	0	SC	4	3.810	0	34.010	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	200.0	0	SC	4	2.220	0	34.030	0
JKQL___19921071	001	B	09/09/1992	01:19	134.0000	39.5000	0	300.0	0	SC	4	1.010	0	34.050	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	0.0	0	SC	4	23.600	0	32.670	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	10.0	0	SC	4	24.060	0	32.720	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	20.0	0	SC	4	21.250	0	33.450	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	30.0	0	SC	4	17.480	0	34.270	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	50.0	0	SC	4	15.430	0	34.440	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	75.0	0	SC	4	11.440	0	34.300	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	100.0	0	SC	4	8.590	0	34.100	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	150.0	0	SC	4	7.280	0	34.070	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	200.0	0	SC	4	5.850	0	34.040	0
JKQL___19921071	002	B	09/09/1992	04:40	134.0000	39.0000	0	300.0	0	SC	4	1.640	0	34.040	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	0.0	0	SC	4	23.600	0	33.590	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	10.0	0	SC	4	23.700	0	33.660	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	20.0	0	SC	4	23.700	0	33.670	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	30.0	0	SC	4	18.480	0	34.000	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	50.0	0	SC	4	13.520	0	34.330	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	75.0	0	SC	4	10.350	0	34.150	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	100.0	0	SC	4	8.100	0	34.090	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	150.0	0	SC	4	7.320	0	34.060	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	200.0	0	SC	4	7.090	0	34.060	0
JKQL___19921071	003	B	09/09/1992	07:01	134.0000	38.6667	0	300.0	0	SC	4	3.240	0	34.010	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	0.0	0	SC	4	23.400	0	33.620	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	10.0	0	SC	4	23.890	0	33.700	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	20.0	0	SC	4	23.890	0	33.700	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	30.0	0	SC	4	19.100	0	34.190	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	50.0	0	SC	4	15.040	0	34.380	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	75.0	0	SC	4	12.400	0	34.350	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	100.0	0	SC	4	9.370	0	34.150	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	150.0	0	SC	4	6.230	0	34.050	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	200.0	0	SC	4	3.580	0	34.030	0
JKQL___19921071	004	B	09/09/1992	09:29	134.0000	38.3333	0	300.0	0	SC	4	1.440	0	34.050	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	0.0	0	SC	4	24.100	0	33.060	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	10.0	0	SC	4	24.420	0	33.130	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	20.0	0	SC	4	24.430	0	33.170	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	30.0	0	SC	4	21.960	0	33.750	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	50.0	0	SC	4	16.960	0	34.330	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	75.0	0	SC	4	14.080	0	34.370	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	100.0	0	SC	4	11.450	0	34.310	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	150.0	0	SC	4	5.910	0	34.010	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	200.0	0	SC	4	2.870	0	34.030	0
JKQL___19921071	005	B	09/09/1992	22:07	134.0000	38.0000	0	300.0	0	SC	4	0.950	0	34.050	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	0.0	0	SC	4	20.300	0	34.140	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	10.0	0	SC	4	20.430	0	34.170	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	20.0	0	SC	4	17.500	0	34.390	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	30.0	0	SC	4	16.130	0	34.450	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	50.0	0	SC	4	14.210	0	34.510	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	75.0	0	SC	4	11.240	0	34.360	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	100.0	0	SC	4	7.430	0	34.110	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	150.0	0	SC	4	4.360	0	34.030	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	200.0	0	SC	4	2.320	0	34.030	0
JKQL___19931072	001	B	08/03/1993	10:16	133.3333	39.5000	0	300.0	0	SC	4	0.890	0	34.050	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	0.0	0	SC	4	20.000	0	34.060	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	10.0	0	SC	4	20.150	0	34.100	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	20.0	0	SC	4	17.450	0	34.270	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	30.0	0	SC	4	15.090	0	34.540	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	50.0	0	SC	4	12.810	0	34.420	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	75.0	0	SC	4	10.920	0	34.300	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	100.0	0	SC	4	9.660	0	34.220	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	150.0	0	SC	4	5.880	0	34.090	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	200.0	0	SC	4	2.840	0	34.020	0
JKQL___19931072	002	B	08/03/1993	13:38	133.3333	39.0000	0	300.0	0	SC	4	1.120	0	34.050	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	0.0	0	SC	4	20.000	0	34.190	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	10.0	0	SC	4	20.030	0	34.230	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	20.0	0	SC	4	19.300	0	34.200	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	30.0	0	SC	4	14.660	0	34.440	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	50.0	0	SC	4	11.970	0	34.380	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	75.0	0	SC	4	10.780	0	34.320	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	100.0	0	SC	4	9.320	0	34.250	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	150.0	0	SC	4	5.790	0	34.070	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	200.0	0	SC	4	2.550	0	34.020	0
JKQL___19931072	003	B	08/03/1993	16:42	133.3333	38.5000	0	300.0	0	SC	4	0.610	0	34.050	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	0.0	0	SC	4	20.100	0	34.180	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	10.0	0	SC	4	20.180	0	34.230	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	20.0	0	SC	4	20.130	0	34.220	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	30.0	0	SC	4	16.290	0	34.450	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	50.0	0	SC	4	12.370	0	34.380	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	75.0	0	SC	4	10.420	0	34.280	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	100.0	0	SC	4	9.320	0	34.190	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	150.0	0	SC	4	4.560	0	34.060	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	200.0	0	SC	4	2.500	0	34.030	0
JKQL___19931072	004	B	08/03/1993	19:41	133.3333	38.0000	0	300.0	0	SC	4	1.010	0	34.050	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	0.0	0	SC	0	26.50	0	33.77	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	10.0	0	SC	0	24.05	0	33.72	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	20.0	0	SC	0	15.58	0	33.79	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	30.0	0	SC	0	9.58	0	33.83	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	50.0	0	SC	0	5.33	0	33.99	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	75.0	0	SC	0	3.58	0	33.96	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	100.0	0	SC	0	3.12	0	34.02	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	125.0	0	SC	0	2.38	0	33.98	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	150.0	0	SC	0	1.89	0	34.00	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	200.0	0	SC	0	1.51	0	34.04	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	250.0	0	SC	0	1.07	0	34.05	0
JKQL___19941073	001	B	08/04/1994	10:40	133.3333	39.5000	0	300.0	0	SC	0	0.78	0	34.05	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	0.0	0	SC	0	25.90	0	33.73	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	10.0	0	SC	0	25.09	0	33.94	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	20.0	0	SC	0	21.84	0	33.68	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	30.0	0	SC	0	13.11	0	34.28	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	50.0	0	SC	0	8.94	0	34.26	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	75.0	0	SC	0	6.45	0	34.09	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	100.0	0	SC	0	4.86	0	34.04	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	125.0	0	SC	0	3.44	0	33.99	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	150.0	0	SC	0	2.90	0	34.02	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	200.0	0	SC	0	1.70	0	34.03	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	250.0	0	SC	0	1.09	0	34.04	0
JKQL___19941073	002	B	08/04/1994	14:00	133.3333	39.0000	0	300.0	0	SC	0	0.85	0	34.04	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	0.0	0	SC	0	26.80	0	32.64	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	10.0	0	SC	0	25.13	0	33.24	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	20.0	0	SC	0	19.83	0	34.29	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	30.0	0	SC	0	14.97	0	34.34	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	50.0	0	SC	0	10.45	0	34.22	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	75.0	0	SC	0	9.04	0	34.17	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	100.0	0	SC	0	8.66	0	34.14	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	125.0	0	SC	0	8.74	0	34.19	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	150.0	0	SC	0	8.36	0	34.17	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	200.0	0	SC	0	5.95	0	34.07	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	250.0	0	SC	0	3.16	0	34.03	0
JKQL___19941073	003	B	08/04/1994	17:23	133.3333	38.5000	0	300.0	0	SC	0	1.88	0	34.03	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	0.0	0	SC	0	25.50	0	34.28	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	10.0	0	SC	0	24.55	0	34.33	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	20.0	0	SC	0	18.88	0	34.26	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	30.0	0	SC	0	15.28	0	34.34	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	50.0	0	SC	0	12.04	0	34.38	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	75.0	0	SC	0	9.30	0	34.19	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	100.0	0	SC	0	8.86	0	34.15	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	125.0	0	SC	0	8.63	0	34.14	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	150.0	0	SC	0	8.71	0	34.18	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	200.0	0	SC	0	8.07	0	34.15	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	250.0	0	SC	0	5.45	0	34.05	0
JKQL___19941073	004	B	08/04/1994	20:38	133.3333	38.0000	0	300.0	0	SC	0	3.08	0	34.02	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	0.0	0	SC	0	27.80	0	33.68	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	10.0	0	SC	0	26.46	0	33.68	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	20.0	0	SC	0	21.90	0	33.97	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	30.0	0	SC	0	14.69	0	34.01	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	50.0	0	SC	0	6.47	0	33.90	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	75.0	0	SC	0	3.34	0	33.98	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	100.0	0	SC	0	2.36	0	33.98	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	125.0	0	SC	0	1.90	0	33.99	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	150.0	0	SC	0	1.75	0	34.03	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	200.0	0	SC	0	1.29	0	34.04	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	250.0	0	SC	0	1.03	0	34.04	0
JKQL___19941074	001	B	09/01/1994	00:09	134.0000	39.5000	0	300.0	0	SC	0	0.84	0	34.05	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	0.0	0	SC	0	27.40	0	32.60	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	10.0	0	SC	0	26.88	0	32.55	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	20.0	0	SC	0	15.81	0	33.32	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	30.0	0	SC	0	14.14	0	33.99	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	50.0	0	SC	0	14.08	0	34.31	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	75.0	0	SC	0	9.29	0	34.23	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	100.0	0	SC	0	6.30	0	34.08	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	125.0	0	SC	0	4.02	0	34.00	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	150.0	0	SC	0	3.04	0	34.00	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	200.0	0	SC	0	1.77	0	34.01	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	250.0	0	SC	0	1.17	0	34.04	0
JKQL___19941074	002	B	09/01/1994	03:26	134.0000	39.0000	0	300.0	0	SC	0	0.89	0	34.04	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	0.0	0	SC	0	27.50	0	32.59	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	10.0	0	SC	0	26.85	0	32.59	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	20.0	0	SC	0	16.36	0	33.50	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	30.0	0	SC	0	14.54	0	33.98	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	50.0	0	SC	0	14.42	0	34.21	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	75.0	0	SC	0	12.93	0	34.36	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	100.0	0	SC	0	10.08	0	34.33	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	125.0	0	SC	0	7.21	0	34.03	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	150.0	0	SC	0	4.89	0	34.03	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	200.0	0	SC	0	2.68	0	34.02	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	250.0	0	SC	0	1.71	0	34.04	0
JKQL___19941074	003	B	09/01/1994	05:51	134.0000	38.6667	0	300.0	0	SC	0	1.08	0	34.04	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	0.0	0	SC	0	27.80	0	33.47	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	10.0	0	SC	0	27.10	0	33.57	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	20.0	0	SC	0	23.68	0	34.02	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	30.0	0	SC	0	18.84	0	34.24	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	50.0	0	SC	0	12.16	0	34.34	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	75.0	0	SC	0	9.59	0	34.21	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	100.0	0	SC	0	9.04	0	34.18	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	125.0	0	SC	0	8.73	0	34.16	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	150.0	0	SC	0	8.74	0	34.18	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	200.0	0	SC	0	8.27	0	34.17	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	250.0	0	SC	0	5.83	0	34.09	0
JKQL___19941074	004	B	09/01/1994	08:17	134.0000	38.3333	0	300.0	0	SC	0	3.12	0	34.02	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	0.0	0	SC	0	27.60	0	33.78	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	10.0	0	SC	0	27.23	0	33.81	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	20.0	0	SC	0	21.87	0	34.16	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	30.0	0	SC	0	18.57	0	34.34	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	50.0	0	SC	0	12.54	0	34.38	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	75.0	0	SC	0	9.60	0	34.20	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	100.0	0	SC	0	8.99	0	34.17	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	125.0	0	SC	0	8.70	0	34.15	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	150.0	0	SC	0	8.72	0	34.18	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	200.0	0	SC	0	7.94	0	34.15	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	250.0	0	SC	0	5.72	0	34.05	0
JKQL___19941074	005	B	09/01/1994	10:37	134.0000	38.0000	0	300.0	0	SC	0	3.30	0	34.03	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	0.0	0	SS	0	19.90	0	33.73	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	1.0	0	SS	0	19.89	0	33.73	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	2.0	0	SS	0	19.89	0	33.73	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	3.0	0	SS	0	19.89	0	33.73	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	4.0	0	SS	0	19.89	0	33.73	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	5.0	0	SS	0	19.88	0	33.74	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	6.0	0	SS	0	19.87	0	33.73	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	7.0	0	SS	0	19.85	0	33.72	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	8.0	0	SS	0	19.82	0	33.76	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	9.0	0	SS	0	19.75	0	33.77	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	10.0	0	SS	0	19.73	0	33.81	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	11.0	0	SS	0	19.74	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	12.0	0	SS	0	19.73	0	34.12	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	13.0	0	SS	0	19.72	0	34.17	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	14.0	0	SS	0	19.68	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	15.0	0	SS	0	19.61	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	16.0	0	SS	0	19.59	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	17.0	0	SS	0	19.57	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	18.0	0	SS	0	19.56	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	19.0	0	SS	0	19.53	0	34.22	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	20.0	0	SS	0	19.53	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	21.0	0	SS	0	19.40	0	34.12	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	22.0	0	SS	0	18.40	0	33.94	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	23.0	0	SS	0	17.73	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	24.0	0	SS	0	17.68	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	25.0	0	SS	0	17.62	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	26.0	0	SS	0	17.56	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	27.0	0	SS	0	17.51	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	28.0	0	SS	0	17.46	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	29.0	0	SS	0	17.43	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	30.0	0	SS	0	17.40	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	31.0	0	SS	0	17.31	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	32.0	0	SS	0	17.20	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	33.0	0	SS	0	17.03	0	34.16	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	34.0	0	SS	0	16.90	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	35.0	0	SS	0	16.78	0	34.17	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	36.0	0	SS	0	16.47	0	34.12	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	37.0	0	SS	0	16.20	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	38.0	0	SS	0	16.02	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	39.0	0	SS	0	15.96	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	40.0	0	SS	0	15.93	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	41.0	0	SS	0	15.85	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	42.0	0	SS	0	15.78	0	34.21	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	43.0	0	SS	0	15.66	0	34.22	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	44.0	0	SS	0	15.57	0	34.26	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	45.0	0	SS	0	15.52	0	34.33	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	46.0	0	SS	0	15.55	0	34.34	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	47.0	0	SS	0	15.30	0	34.36	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	48.0	0	SS	0	15.21	0	34.37	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	49.0	0	SS	0	15.24	0	34.43	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	50.0	0	SS	0	15.16	0	34.39	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	51.0	0	SS	0	14.95	0	34.38	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	52.0	0	SS	0	14.82	0	34.42	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	53.0	0	SS	0	14.72	0	34.37	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	54.0	0	SS	0	14.39	0	34.39	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	55.0	0	SS	0	14.38	0	34.43	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	56.0	0	SS	0	14.23	0	34.41	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	57.0	0	SS	0	14.13	0	34.42	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	58.0	0	SS	0	14.12	0	34.43	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	59.0	0	SS	0	14.02	0	34.39	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	60.0	0	SS	0	13.73	0	34.39	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	61.0	0	SS	0	13.48	0	34.41	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	62.0	0	SS	0	13.21	0	34.39	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	63.0	0	SS	0	12.99	0	34.37	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	64.0	0	SS	0	12.75	0	34.29	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	65.0	0	SS	0	12.50	0	34.26	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	66.0	0	SS	0	12.21	0	34.26	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	67.0	0	SS	0	12.02	0	34.24	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	68.0	0	SS	0	11.90	0	34.24	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	69.0	0	SS	0	11.82	0	34.23	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	70.0	0	SS	0	11.77	0	34.21	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	71.0	0	SS	0	11.70	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	72.0	0	SS	0	11.50	0	34.24	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	73.0	0	SS	0	11.38	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	74.0	0	SS	0	11.28	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	75.0	0	SS	0	11.24	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	76.0	0	SS	0	11.17	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	77.0	0	SS	0	11.03	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	78.0	0	SS	0	11.01	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	79.0	0	SS	0	10.94	0	34.16	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	80.0	0	SS	0	10.84	0	34.16	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	81.0	0	SS	0	10.73	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	82.0	0	SS	0	10.59	0	34.16	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	83.0	0	SS	0	10.53	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	84.0	0	SS	0	10.41	0	34.17	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	85.0	0	SS	0	10.30	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	86.0	0	SS	0	10.22	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	87.0	0	SS	0	10.13	0	34.17	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	88.0	0	SS	0	10.09	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	89.0	0	SS	0	10.08	0	34.21	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	90.0	0	SS	0	9.96	0	34.20	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	91.0	0	SS	0	9.92	0	34.13	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	92.0	0	SS	0	9.79	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	93.0	0	SS	0	9.67	0	34.05	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	94.0	0	SS	0	9.61	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	95.0	0	SS	0	9.43	0	34.17	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	96.0	0	SS	0	9.36	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	97.0	0	SS	0	9.17	0	34.03	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	98.0	0	SS	0	8.86	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	99.0	0	SS	0	8.75	0	34.16	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	100.0	0	SS	0	8.58	0	34.17	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	101.0	0	SS	0	8.47	0	34.29	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	102.0	0	SS	0	8.36	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	103.0	0	SS	0	8.21	0	34.18	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	104.0	0	SS	0	8.12	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	105.0	0	SS	0	7.86	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	106.0	0	SS	0	7.68	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	107.0	0	SS	0	7.55	0	34.16	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	108.0	0	SS	0	7.52	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	109.0	0	SS	0	7.42	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	110.0	0	SS	0	7.31	0	34.17	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	111.0	0	SS	0	7.25	0	34.16	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	112.0	0	SS	0	7.19	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	113.0	0	SS	0	7.10	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	114.0	0	SS	0	6.99	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	115.0	0	SS	0	6.87	0	34.13	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	116.0	0	SS	0	6.64	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	117.0	0	SS	0	6.49	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	118.0	0	SS	0	6.45	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	119.0	0	SS	0	6.38	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	120.0	0	SS	0	6.32	0	34.19	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	121.0	0	SS	0	6.26	0	34.15	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	122.0	0	SS	0	6.21	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	123.0	0	SS	0	6.08	0	34.12	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	124.0	0	SS	0	5.94	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	125.0	0	SS	0	5.79	0	34.12	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	126.0	0	SS	0	5.62	0	34.12	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	127.0	0	SS	0	5.53	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	128.0	0	SS	0	5.46	0	34.12	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	129.0	0	SS	0	5.45	0	34.13	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	130.0	0	SS	0	5.44	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	131.0	0	SS	0	5.44	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	132.0	0	SS	0	5.44	0	34.14	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	133.0	0	SS	0	5.44	0	34.12	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	134.0	0	SS	0	5.36	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	135.0	0	SS	0	5.26	0	34.11	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	136.0	0	SS	0	5.22	0	34.11	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	137.0	0	SS	0	5.12	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	138.0	0	SS	0	4.96	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	139.0	0	SS	0	4.85	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	140.0	0	SS	0	4.80	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	141.0	0	SS	0	4.70	0	34.11	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	142.0	0	SS	0	4.57	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	143.0	0	SS	0	4.47	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	144.0	0	SS	0	4.40	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	145.0	0	SS	0	4.26	0	34.11	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	146.0	0	SS	0	4.18	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	147.0	0	SS	0	4.09	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	148.0	0	SS	0	4.02	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	149.0	0	SS	0	3.97	0	34.11	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	150.0	0	SS	0	3.95	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	151.0	0	SS	0	3.91	0	34.11	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	152.0	0	SS	0	3.83	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	153.0	0	SS	0	3.72	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	154.0	0	SS	0	3.63	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	155.0	0	SS	0	3.42	0	34.03	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	156.0	0	SS	0	3.28	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	157.0	0	SS	0	3.25	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	158.0	0	SS	0	3.20	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	159.0	0	SS	0	3.18	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	160.0	0	SS	0	3.14	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	161.0	0	SS	0	3.12	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	162.0	0	SS	0	3.11	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	163.0	0	SS	0	3.07	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	164.0	0	SS	0	3.05	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	165.0	0	SS	0	2.99	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	166.0	0	SS	0	2.92	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	167.0	0	SS	0	2.82	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	168.0	0	SS	0	2.73	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	169.0	0	SS	0	2.67	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	170.0	0	SS	0	2.65	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	171.0	0	SS	0	2.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	172.0	0	SS	0	2.57	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	173.0	0	SS	0	2.53	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	174.0	0	SS	0	2.49	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	175.0	0	SS	0	2.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	176.0	0	SS	0	2.43	0	34.04	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	177.0	0	SS	0	2.38	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	178.0	0	SS	0	2.34	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	179.0	0	SS	0	2.33	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	180.0	0	SS	0	2.31	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	181.0	0	SS	0	2.29	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	182.0	0	SS	0	2.24	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	183.0	0	SS	0	2.20	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	184.0	0	SS	0	2.17	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	185.0	0	SS	0	2.15	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	186.0	0	SS	0	2.12	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	187.0	0	SS	0	2.11	0	34.05	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	188.0	0	SS	0	2.08	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	189.0	0	SS	0	2.03	0	34.04	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	190.0	0	SS	0	1.97	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	191.0	0	SS	0	1.97	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	192.0	0	SS	0	1.96	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	193.0	0	SS	0	1.94	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	194.0	0	SS	0	1.93	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	195.0	0	SS	0	1.90	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	196.0	0	SS	0	1.89	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	197.0	0	SS	0	1.89	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	198.0	0	SS	0	1.88	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	199.0	0	SS	0	1.88	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	200.0	0	SS	0	1.85	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	201.0	0	SS	0	1.83	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	202.0	0	SS	0	1.82	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	203.0	0	SS	0	1.81	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	204.0	0	SS	0	1.80	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	205.0	0	SS	0	1.77	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	206.0	0	SS	0	1.75	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	207.0	0	SS	0	1.73	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	208.0	0	SS	0	1.70	0	34.03	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	209.0	0	SS	0	1.65	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	210.0	0	SS	0	1.63	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	211.0	0	SS	0	1.60	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	212.0	0	SS	0	1.57	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	213.0	0	SS	0	1.56	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	214.0	0	SS	0	1.56	0	34.05	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	215.0	0	SS	0	1.55	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	216.0	0	SS	0	1.54	0	34.05	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	217.0	0	SS	0	1.53	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	218.0	0	SS	0	1.52	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	219.0	0	SS	0	1.51	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	220.0	0	SS	0	1.50	0	34.05	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	221.0	0	SS	0	1.49	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	222.0	0	SS	0	1.48	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	223.0	0	SS	0	1.46	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	224.0	0	SS	0	1.46	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	225.0	0	SS	0	1.45	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	226.0	0	SS	0	1.45	0	34.05	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	227.0	0	SS	0	1.43	0	34.05	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	228.0	0	SS	0	1.39	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	229.0	0	SS	0	1.38	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	230.0	0	SS	0	1.35	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	231.0	0	SS	0	1.33	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	232.0	0	SS	0	1.33	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	233.0	0	SS	0	1.32	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	234.0	0	SS	0	1.30	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	235.0	0	SS	0	1.28	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	236.0	0	SS	0	1.28	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	237.0	0	SS	0	1.27	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	238.0	0	SS	0	1.27	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	239.0	0	SS	0	1.27	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	240.0	0	SS	0	1.27	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	241.0	0	SS	0	1.26	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	242.0	0	SS	0	1.25	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	243.0	0	SS	0	1.24	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	244.0	0	SS	0	1.23	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	245.0	0	SS	0	1.20	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	246.0	0	SS	0	1.20	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	247.0	0	SS	0	1.19	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	248.0	0	SS	0	1.19	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	249.0	0	SS	0	1.19	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	250.0	0	SS	0	1.19	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	251.0	0	SS	0	1.18	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	252.0	0	SS	0	1.18	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	253.0	0	SS	0	1.16	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	254.0	0	SS	0	1.15	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	255.0	0	SS	0	1.14	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	256.0	0	SS	0	1.13	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	257.0	0	SS	0	1.11	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	258.0	0	SS	0	1.10	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	259.0	0	SS	0	1.10	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	260.0	0	SS	0	1.09	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	261.0	0	SS	0	1.08	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	262.0	0	SS	0	1.06	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	263.0	0	SS	0	1.05	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	264.0	0	SS	0	1.05	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	265.0	0	SS	0	1.04	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	266.0	0	SS	0	1.04	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	267.0	0	SS	0	1.04	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	268.0	0	SS	0	1.04	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	269.0	0	SS	0	1.03	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	270.0	0	SS	0	1.03	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	271.0	0	SS	0	1.03	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	272.0	0	SS	0	1.03	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	273.0	0	SS	0	1.03	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	274.0	0	SS	0	1.02	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	275.0	0	SS	0	1.02	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	276.0	0	SS	0	1.01	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	277.0	0	SS	0	1.01	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	278.0	0	SS	0	1.01	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	279.0	0	SS	0	1.00	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	280.0	0	SS	0	0.98	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	281.0	0	SS	0	0.98	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	282.0	0	SS	0	0.96	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	283.0	0	SS	0	0.95	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	284.0	0	SS	0	0.93	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	285.0	0	SS	0	0.92	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	286.0	0	SS	0	0.91	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	287.0	0	SS	0	0.90	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	288.0	0	SS	0	0.89	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	289.0	0	SS	0	0.88	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	290.0	0	SS	0	0.88	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	291.0	0	SS	0	0.88	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	292.0	0	SS	0	0.88	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	293.0	0	SS	0	0.87	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	294.0	0	SS	0	0.87	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	295.0	0	SS	0	0.87	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	296.0	0	SS	0	0.87	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	297.0	0	SS	0	0.86	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	298.0	0	SS	0	0.86	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	299.0	0	SS	0	0.86	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	300.0	0	SS	0	0.86	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	301.0	0	SS	0	0.85	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	302.0	0	SS	0	0.84	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	303.0	0	SS	0	0.84	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	304.0	0	SS	0	0.84	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	305.0	0	SS	0	0.84	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	306.0	0	SS	0	0.82	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	307.0	0	SS	0	0.80	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	308.0	0	SS	0	0.80	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	309.0	0	SS	0	0.80	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	310.0	0	SS	0	0.80	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	311.0	0	SS	0	0.79	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	312.0	0	SS	0	0.79	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	313.0	0	SS	0	0.78	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	314.0	0	SS	0	0.78	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	315.0	0	SS	0	0.77	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	316.0	0	SS	0	0.76	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	317.0	0	SS	0	0.76	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	318.0	0	SS	0	0.76	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	319.0	0	SS	0	0.76	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	320.0	0	SS	0	0.76	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	321.0	0	SS	0	0.76	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	322.0	0	SS	0	0.75	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	323.0	0	SS	0	0.75	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	324.0	0	SS	0	0.74	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	325.0	0	SS	0	0.72	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	326.0	0	SS	0	0.72	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	327.0	0	SS	0	0.71	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	328.0	0	SS	0	0.71	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	329.0	0	SS	0	0.71	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	330.0	0	SS	0	0.71	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	331.0	0	SS	0	0.71	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	332.0	0	SS	0	0.71	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	333.0	0	SS	0	0.71	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	334.0	0	SS	0	0.70	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	335.0	0	SS	0	0.70	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	336.0	0	SS	0	0.70	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	337.0	0	SS	0	0.69	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	338.0	0	SS	0	0.69	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	339.0	0	SS	0	0.69	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	340.0	0	SS	0	0.69	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	341.0	0	SS	0	0.69	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	342.0	0	SS	0	0.69	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	343.0	0	SS	0	0.68	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	344.0	0	SS	0	0.68	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	345.0	0	SS	0	0.68	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	346.0	0	SS	0	0.66	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	347.0	0	SS	0	0.65	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	348.0	0	SS	0	0.65	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	349.0	0	SS	0	0.65	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	350.0	0	SS	0	0.64	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	351.0	0	SS	0	0.64	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	352.0	0	SS	0	0.64	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	353.0	0	SS	0	0.63	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	354.0	0	SS	0	0.63	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	355.0	0	SS	0	0.63	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	356.0	0	SS	0	0.62	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	357.0	0	SS	0	0.63	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	358.0	0	SS	0	0.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	359.0	0	SS	0	0.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	360.0	0	SS	0	0.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	361.0	0	SS	0	0.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	362.0	0	SS	0	0.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	363.0	0	SS	0	0.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	364.0	0	SS	0	0.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	365.0	0	SS	0	0.62	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	366.0	0	SS	0	0.61	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	367.0	0	SS	0	0.61	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	368.0	0	SS	0	0.61	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	369.0	0	SS	0	0.61	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	370.0	0	SS	0	0.60	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	371.0	0	SS	0	0.60	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	372.0	0	SS	0	0.60	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	373.0	0	SS	0	0.60	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	374.0	0	SS	0	0.60	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	375.0	0	SS	0	0.60	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	376.0	0	SS	0	0.60	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	377.0	0	SS	0	0.60	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	378.0	0	SS	0	0.59	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	379.0	0	SS	0	0.59	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	380.0	0	SS	0	0.59	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	381.0	0	SS	0	0.58	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	382.0	0	SS	0	0.58	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	383.0	0	SS	0	0.58	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	384.0	0	SS	0	0.57	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	385.0	0	SS	0	0.57	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	386.0	0	SS	0	0.57	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	387.0	0	SS	0	0.57	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	388.0	0	SS	0	0.57	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	389.0	0	SS	0	0.56	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	390.0	0	SS	0	0.56	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	391.0	0	SS	0	0.56	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	392.0	0	SS	0	0.56	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	393.0	0	SS	0	0.56	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	394.0	0	SS	0	0.56	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	395.0	0	SS	0	0.55	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	396.0	0	SS	0	0.56	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	397.0	0	SS	0	0.55	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	398.0	0	SS	0	0.55	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	399.0	0	SS	0	0.53	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	400.0	0	SS	0	0.55	0	34.06	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	401.0	0	SS	0	0.53	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	402.0	0	SS	0	0.53	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	403.0	0	SS	0	0.53	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	404.0	0	SS	0	0.53	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	405.0	0	SS	0	0.52	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	406.0	0	SS	0	0.52	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	407.0	0	SS	0	0.52	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	408.0	0	SS	0	0.52	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	409.0	0	SS	0	0.51	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	410.0	0	SS	0	0.51	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	411.0	0	SS	0	0.51	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	412.0	0	SS	0	0.51	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	413.0	0	SS	0	0.51	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	414.0	0	SS	0	0.51	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	415.0	0	SS	0	0.50	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	416.0	0	SS	0	0.50	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	417.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	418.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	419.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	420.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	421.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	422.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	423.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	424.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	425.0	0	SS	0	0.49	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	426.0	0	SS	0	0.49	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	427.0	0	SS	0	0.49	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	428.0	0	SS	0	0.49	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	429.0	0	SS	0	0.49	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	430.0	0	SS	0	0.49	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	431.0	0	SS	0	0.49	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	432.0	0	SS	0	0.48	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	433.0	0	SS	0	0.48	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	434.0	0	SS	0	0.48	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	435.0	0	SS	0	0.48	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	436.0	0	SS	0	0.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	437.0	0	SS	0	0.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	438.0	0	SS	0	0.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	439.0	0	SS	0	0.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	440.0	0	SS	0	0.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	441.0	0	SS	0	0.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	442.0	0	SS	0	0.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	443.0	0	SS	0	0.47	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	444.0	0	SS	0	0.46	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	445.0	0	SS	0	0.46	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	446.0	0	SS	0	0.46	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	447.0	0	SS	0	0.46	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	448.0	0	SS	0	0.46	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	449.0	0	SS	0	0.46	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	450.0	0	SS	0	0.45	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	451.0	0	SS	0	0.45	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	452.0	0	SS	0	0.45	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	453.0	0	SS	0	0.45	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	454.0	0	SS	0	0.45	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	455.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	456.0	0	SS	0	0.45	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	457.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	458.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	459.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	460.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	461.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	462.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	463.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	464.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	465.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	466.0	0	SS	0	0.44	0	34.10	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	467.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	468.0	0	SS	0	0.44	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	469.0	0	SS	0	0.44	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	470.0	0	SS	0	0.43	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	471.0	0	SS	0	0.43	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	472.0	0	SS	0	0.43	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	473.0	0	SS	0	0.43	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	474.0	0	SS	0	0.43	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	475.0	0	SS	0	0.43	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	476.0	0	SS	0	0.42	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	477.0	0	SS	0	0.42	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	478.0	0	SS	0	0.42	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	479.0	0	SS	0	0.42	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	480.0	0	SS	0	0.42	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	481.0	0	SS	0	0.42	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	482.0	0	SS	0	0.42	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	483.0	0	SS	0	0.42	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	484.0	0	SS	0	0.41	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	485.0	0	SS	0	0.41	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	486.0	0	SS	0	0.41	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	487.0	0	SS	0	0.41	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	488.0	0	SS	0	0.41	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	489.0	0	SS	0	0.41	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	490.0	0	SS	0	0.39	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	491.0	0	SS	0	0.39	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	492.0	0	SS	0	0.38	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	493.0	0	SS	0	0.38	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	494.0	0	SS	0	0.38	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	495.0	0	SS	0	0.38	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	496.0	0	SS	0	0.38	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	497.0	0	SS	0	0.38	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	498.0	0	SS	0	0.38	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	499.0	0	SS	0	0.38	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	500.0	0	SS	0	0.38	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	501.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	502.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	503.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	504.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	505.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	506.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	507.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	508.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	509.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	510.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	511.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	512.0	0	SS	0	0.37	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	513.0	0	SS	0	0.36	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	514.0	0	SS	0	0.36	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	515.0	0	SS	0	0.36	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	516.0	0	SS	0	0.36	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	517.0	0	SS	0	0.37	0	34.07	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	518.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	519.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	520.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	521.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	522.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	523.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	524.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	525.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	526.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	527.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	528.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	529.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	530.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	531.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	532.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	533.0	0	SS	0	0.36	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	534.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	535.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	536.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	537.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	538.0	0	SS	0	0.35	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	539.0	0	SS	0	0.35	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	540.0	0	SS	0	0.35	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	541.0	0	SS	0	0.35	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	542.0	0	SS	0	0.35	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	543.0	0	SS	0	0.34	0	34.09	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	544.0	0	SS	0	0.35	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	545.0	0	SS	0	0.35	0	34.08	0
JKQL___19981075	001	C	06/30/1998	23:05	133.6667	38.3333	0	546.0	0	SS	0	0.35	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	0.0	0	SS	0	19.92	0	33.81	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	1.0	0	SS	0	19.92	0	33.79	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	2.0	0	SS	0	19.92	0	33.79	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	3.0	0	SS	0	19.93	0	33.79	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	4.0	0	SS	0	19.93	0	33.78	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	5.0	0	SS	0	19.69	0	33.84	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	6.0	0	SS	0	19.60	0	33.85	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	7.0	0	SS	0	19.55	0	33.88	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	8.0	0	SS	0	19.45	0	33.87	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	9.0	0	SS	0	19.41	0	33.87	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	10.0	0	SS	0	19.34	0	33.88	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	11.0	0	SS	0	19.23	0	33.88	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	12.0	0	SS	0	19.08	0	33.90	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	13.0	0	SS	0	19.02	0	33.93	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	14.0	0	SS	0	19.02	0	33.94	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	15.0	0	SS	0	19.00	0	33.96	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	16.0	0	SS	0	18.95	0	33.95	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	17.0	0	SS	0	18.87	0	33.96	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	18.0	0	SS	0	18.83	0	33.97	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	19.0	0	SS	0	18.82	0	33.97	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	20.0	0	SS	0	18.80	0	33.99	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	21.0	0	SS	0	18.79	0	33.99	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	22.0	0	SS	0	18.78	0	33.97	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	23.0	0	SS	0	18.71	0	33.98	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	24.0	0	SS	0	18.65	0	34.01	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	25.0	0	SS	0	18.60	0	34.00	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	26.0	0	SS	0	18.40	0	33.98	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	27.0	0	SS	0	17.98	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	28.0	0	SS	0	17.79	0	34.13	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	29.0	0	SS	0	17.63	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	30.0	0	SS	0	17.42	0	34.12	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	31.0	0	SS	0	17.24	0	34.20	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	32.0	0	SS	0	17.18	0	34.21	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	33.0	0	SS	0	17.21	0	34.27	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	34.0	0	SS	0	17.09	0	34.24	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	35.0	0	SS	0	16.79	0	34.19	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	36.0	0	SS	0	16.42	0	34.24	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	37.0	0	SS	0	16.21	0	34.19	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	38.0	0	SS	0	15.97	0	34.24	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	39.0	0	SS	0	15.85	0	34.19	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	40.0	0	SS	0	15.60	0	34.16	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	41.0	0	SS	0	15.41	0	34.22	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	42.0	0	SS	0	15.05	0	34.27	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	43.0	0	SS	0	14.69	0	34.16	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	44.0	0	SS	0	14.42	0	34.23	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	45.0	0	SS	0	14.10	0	34.17	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	46.0	0	SS	0	13.87	0	34.19	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	47.0	0	SS	0	13.69	0	34.26	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	48.0	0	SS	0	13.62	0	34.24	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	49.0	0	SS	0	13.65	0	34.31	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	50.0	0	SS	0	13.71	0	34.38	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	51.0	0	SS	0	13.62	0	34.35	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	52.0	0	SS	0	13.37	0	34.34	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	53.0	0	SS	0	13.19	0	34.38	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	54.0	0	SS	0	13.15	0	34.37	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	55.0	0	SS	0	13.03	0	34.33	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	56.0	0	SS	0	12.91	0	34.31	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	57.0	0	SS	0	12.68	0	34.37	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	58.0	0	SS	0	12.59	0	34.29	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	59.0	0	SS	0	12.19	0	34.28	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	60.0	0	SS	0	12.11	0	34.30	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	61.0	0	SS	0	11.84	0	34.35	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	62.0	0	SS	0	11.69	0	34.29	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	63.0	0	SS	0	11.63	0	34.30	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	64.0	0	SS	0	11.54	0	34.27	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	65.0	0	SS	0	11.24	0	34.25	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	66.0	0	SS	0	10.79	0	34.22	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	67.0	0	SS	0	10.57	0	34.17	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	68.0	0	SS	0	10.18	0	34.21	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	69.0	0	SS	0	10.06	0	34.17	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	70.0	0	SS	0	9.86	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	71.0	0	SS	0	9.63	0	34.21	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	72.0	0	SS	0	9.48	0	34.18	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	73.0	0	SS	0	9.33	0	34.13	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	74.0	0	SS	0	9.11	0	34.26	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	75.0	0	SS	0	8.94	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	76.0	0	SS	0	8.65	0	34.14	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	77.0	0	SS	0	8.35	0	34.23	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	78.0	0	SS	0	8.27	0	34.16	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	79.0	0	SS	0	8.14	0	34.14	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	80.0	0	SS	0	8.03	0	34.18	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	81.0	0	SS	0	7.90	0	34.13	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	82.0	0	SS	0	7.68	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	83.0	0	SS	0	7.64	0	34.01	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	84.0	0	SS	0	7.39	0	34.14	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	85.0	0	SS	0	7.15	0	34.17	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	86.0	0	SS	0	7.04	0	34.20	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	87.0	0	SS	0	6.99	0	34.14	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	88.0	0	SS	0	6.91	0	34.12	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	89.0	0	SS	0	6.66	0	34.13	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	90.0	0	SS	0	6.58	0	34.13	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	91.0	0	SS	0	6.49	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	92.0	0	SS	0	6.39	0	34.13	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	93.0	0	SS	0	6.29	0	34.14	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	94.0	0	SS	0	6.23	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	95.0	0	SS	0	6.14	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	96.0	0	SS	0	6.07	0	34.14	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	97.0	0	SS	0	5.96	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	98.0	0	SS	0	5.86	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	99.0	0	SS	0	5.80	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	100.0	0	SS	0	5.78	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	101.0	0	SS	0	5.74	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	102.0	0	SS	0	5.73	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	103.0	0	SS	0	5.62	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	104.0	0	SS	0	5.53	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	105.0	0	SS	0	5.51	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	106.0	0	SS	0	5.38	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	107.0	0	SS	0	5.31	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	108.0	0	SS	0	5.28	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	109.0	0	SS	0	5.26	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	110.0	0	SS	0	5.26	0	34.12	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	111.0	0	SS	0	5.25	0	34.13	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	112.0	0	SS	0	5.14	0	34.12	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	113.0	0	SS	0	5.11	0	34.12	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	114.0	0	SS	0	4.93	0	34.14	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	115.0	0	SS	0	4.85	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	116.0	0	SS	0	4.73	0	34.15	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	117.0	0	SS	0	4.59	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	118.0	0	SS	0	4.38	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	119.0	0	SS	0	4.22	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	120.0	0	SS	0	4.20	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	121.0	0	SS	0	4.16	0	34.12	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	122.0	0	SS	0	4.15	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	123.0	0	SS	0	4.12	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	124.0	0	SS	0	4.08	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	125.0	0	SS	0	4.04	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	126.0	0	SS	0	3.96	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	127.0	0	SS	0	3.94	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	128.0	0	SS	0	3.85	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	129.0	0	SS	0	3.80	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	130.0	0	SS	0	3.79	0	34.11	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	131.0	0	SS	0	3.77	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	132.0	0	SS	0	3.75	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	133.0	0	SS	0	3.70	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	134.0	0	SS	0	3.70	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	135.0	0	SS	0	3.69	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	136.0	0	SS	0	3.68	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	137.0	0	SS	0	3.65	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	138.0	0	SS	0	3.62	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	139.0	0	SS	0	3.59	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	140.0	0	SS	0	3.56	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	141.0	0	SS	0	3.55	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	142.0	0	SS	0	3.54	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	143.0	0	SS	0	3.43	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	144.0	0	SS	0	3.36	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	145.0	0	SS	0	3.33	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	146.0	0	SS	0	3.32	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	147.0	0	SS	0	3.29	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	148.0	0	SS	0	3.12	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	149.0	0	SS	0	3.05	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	150.0	0	SS	0	3.02	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	151.0	0	SS	0	3.00	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	152.0	0	SS	0	2.97	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	153.0	0	SS	0	2.93	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	154.0	0	SS	0	2.88	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	155.0	0	SS	0	2.80	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	156.0	0	SS	0	2.77	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	157.0	0	SS	0	2.74	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	158.0	0	SS	0	2.72	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	159.0	0	SS	0	2.67	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	160.0	0	SS	0	2.63	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	161.0	0	SS	0	2.61	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	162.0	0	SS	0	2.52	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	163.0	0	SS	0	2.48	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	164.0	0	SS	0	2.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	165.0	0	SS	0	2.40	0	34.05	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	166.0	0	SS	0	2.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	167.0	0	SS	0	2.32	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	168.0	0	SS	0	2.29	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	169.0	0	SS	0	2.25	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	170.0	0	SS	0	2.22	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	171.0	0	SS	0	2.19	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	172.0	0	SS	0	2.16	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	173.0	0	SS	0	2.12	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	174.0	0	SS	0	2.10	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	175.0	0	SS	0	2.08	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	176.0	0	SS	0	2.05	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	177.0	0	SS	0	2.03	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	178.0	0	SS	0	2.00	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	179.0	0	SS	0	1.93	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	180.0	0	SS	0	1.89	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	181.0	0	SS	0	1.86	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	182.0	0	SS	0	1.79	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	183.0	0	SS	0	1.72	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	184.0	0	SS	0	1.68	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	185.0	0	SS	0	1.63	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	186.0	0	SS	0	1.60	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	187.0	0	SS	0	1.60	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	188.0	0	SS	0	1.60	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	189.0	0	SS	0	1.60	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	190.0	0	SS	0	1.58	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	191.0	0	SS	0	1.57	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	192.0	0	SS	0	1.57	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	193.0	0	SS	0	1.56	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	194.0	0	SS	0	1.56	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	195.0	0	SS	0	1.54	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	196.0	0	SS	0	1.52	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	197.0	0	SS	0	1.51	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	198.0	0	SS	0	1.51	0	34.05	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	199.0	0	SS	0	1.49	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	200.0	0	SS	0	1.48	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	201.0	0	SS	0	1.48	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	202.0	0	SS	0	1.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	203.0	0	SS	0	1.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	204.0	0	SS	0	1.46	0	34.05	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	205.0	0	SS	0	1.45	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	206.0	0	SS	0	1.45	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	207.0	0	SS	0	1.43	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	208.0	0	SS	0	1.41	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	209.0	0	SS	0	1.40	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	210.0	0	SS	0	1.40	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	211.0	0	SS	0	1.40	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	212.0	0	SS	0	1.40	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	213.0	0	SS	0	1.39	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	214.0	0	SS	0	1.39	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	215.0	0	SS	0	1.39	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	216.0	0	SS	0	1.38	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	217.0	0	SS	0	1.38	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	218.0	0	SS	0	1.37	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	219.0	0	SS	0	1.37	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	220.0	0	SS	0	1.37	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	221.0	0	SS	0	1.36	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	222.0	0	SS	0	1.35	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	223.0	0	SS	0	1.33	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	224.0	0	SS	0	1.31	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	225.0	0	SS	0	1.29	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	226.0	0	SS	0	1.29	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	227.0	0	SS	0	1.28	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	228.0	0	SS	0	1.27	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	229.0	0	SS	0	1.26	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	230.0	0	SS	0	1.25	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	231.0	0	SS	0	1.25	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	232.0	0	SS	0	1.25	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	233.0	0	SS	0	1.25	0	34.05	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	234.0	0	SS	0	1.24	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	235.0	0	SS	0	1.23	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	236.0	0	SS	0	1.22	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	237.0	0	SS	0	1.20	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	238.0	0	SS	0	1.19	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	239.0	0	SS	0	1.18	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	240.0	0	SS	0	1.17	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	241.0	0	SS	0	1.16	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	242.0	0	SS	0	1.15	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	243.0	0	SS	0	1.15	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	244.0	0	SS	0	1.13	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	245.0	0	SS	0	1.12	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	246.0	0	SS	0	1.12	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	247.0	0	SS	0	1.12	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	248.0	0	SS	0	1.11	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	249.0	0	SS	0	1.10	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	250.0	0	SS	0	1.10	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	251.0	0	SS	0	1.09	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	252.0	0	SS	0	1.09	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	253.0	0	SS	0	1.09	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	254.0	0	SS	0	1.09	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	255.0	0	SS	0	1.06	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	256.0	0	SS	0	1.06	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	257.0	0	SS	0	1.05	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	258.0	0	SS	0	1.04	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	259.0	0	SS	0	1.02	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	260.0	0	SS	0	1.02	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	261.0	0	SS	0	1.01	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	262.0	0	SS	0	1.01	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	263.0	0	SS	0	0.98	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	264.0	0	SS	0	0.98	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	265.0	0	SS	0	0.97	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	266.0	0	SS	0	0.97	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	267.0	0	SS	0	0.97	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	268.0	0	SS	0	0.95	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	269.0	0	SS	0	0.93	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	270.0	0	SS	0	0.92	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	271.0	0	SS	0	0.91	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	272.0	0	SS	0	0.91	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	273.0	0	SS	0	0.91	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	274.0	0	SS	0	0.89	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	275.0	0	SS	0	0.88	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	276.0	0	SS	0	0.89	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	277.0	0	SS	0	0.88	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	278.0	0	SS	0	0.88	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	279.0	0	SS	0	0.87	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	280.0	0	SS	0	0.86	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	281.0	0	SS	0	0.86	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	282.0	0	SS	0	0.85	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	283.0	0	SS	0	0.85	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	284.0	0	SS	0	0.85	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	285.0	0	SS	0	0.85	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	286.0	0	SS	0	0.85	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	287.0	0	SS	0	0.85	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	288.0	0	SS	0	0.85	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	289.0	0	SS	0	0.84	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	290.0	0	SS	0	0.83	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	291.0	0	SS	0	0.83	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	292.0	0	SS	0	0.82	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	293.0	0	SS	0	0.82	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	294.0	0	SS	0	0.82	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	295.0	0	SS	0	0.80	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	296.0	0	SS	0	0.80	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	297.0	0	SS	0	0.79	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	298.0	0	SS	0	0.79	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	299.0	0	SS	0	0.79	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	300.0	0	SS	0	0.78	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	301.0	0	SS	0	0.78	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	302.0	0	SS	0	0.78	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	303.0	0	SS	0	0.78	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	304.0	0	SS	0	0.77	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	305.0	0	SS	0	0.77	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	306.0	0	SS	0	0.77	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	307.0	0	SS	0	0.77	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	308.0	0	SS	0	0.77	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	309.0	0	SS	0	0.77	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	310.0	0	SS	0	0.76	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	311.0	0	SS	0	0.75	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	312.0	0	SS	0	0.74	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	313.0	0	SS	0	0.74	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	314.0	0	SS	0	0.74	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	315.0	0	SS	0	0.74	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	316.0	0	SS	0	0.74	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	317.0	0	SS	0	0.74	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	318.0	0	SS	0	0.73	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	319.0	0	SS	0	0.74	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	320.0	0	SS	0	0.74	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	321.0	0	SS	0	0.73	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	322.0	0	SS	0	0.73	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	323.0	0	SS	0	0.73	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	324.0	0	SS	0	0.73	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	325.0	0	SS	0	0.72	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	326.0	0	SS	0	0.72	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	327.0	0	SS	0	0.72	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	328.0	0	SS	0	0.72	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	329.0	0	SS	0	0.72	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	330.0	0	SS	0	0.71	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	331.0	0	SS	0	0.71	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	332.0	0	SS	0	0.70	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	333.0	0	SS	0	0.70	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	334.0	0	SS	0	0.70	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	335.0	0	SS	0	0.69	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	336.0	0	SS	0	0.69	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	337.0	0	SS	0	0.69	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	338.0	0	SS	0	0.69	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	339.0	0	SS	0	0.69	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	340.0	0	SS	0	0.68	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	341.0	0	SS	0	0.68	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	342.0	0	SS	0	0.66	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	343.0	0	SS	0	0.66	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	344.0	0	SS	0	0.66	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	345.0	0	SS	0	0.66	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	346.0	0	SS	0	0.66	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	347.0	0	SS	0	0.65	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	348.0	0	SS	0	0.65	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	349.0	0	SS	0	0.65	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	350.0	0	SS	0	0.65	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	351.0	0	SS	0	0.64	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	352.0	0	SS	0	0.64	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	353.0	0	SS	0	0.64	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	354.0	0	SS	0	0.64	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	355.0	0	SS	0	0.64	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	356.0	0	SS	0	0.63	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	357.0	0	SS	0	0.63	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	358.0	0	SS	0	0.63	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	359.0	0	SS	0	0.63	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	360.0	0	SS	0	0.63	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	361.0	0	SS	0	0.63	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	362.0	0	SS	0	0.63	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	363.0	0	SS	0	0.62	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	364.0	0	SS	0	0.62	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	365.0	0	SS	0	0.62	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	366.0	0	SS	0	0.62	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	367.0	0	SS	0	0.61	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	368.0	0	SS	0	0.61	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	369.0	0	SS	0	0.61	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	370.0	0	SS	0	0.61	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	371.0	0	SS	0	0.60	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	372.0	0	SS	0	0.60	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	373.0	0	SS	0	0.59	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	374.0	0	SS	0	0.59	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	375.0	0	SS	0	0.59	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	376.0	0	SS	0	0.59	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	377.0	0	SS	0	0.59	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	378.0	0	SS	0	0.58	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	379.0	0	SS	0	0.58	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	380.0	0	SS	0	0.58	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	381.0	0	SS	0	0.58	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	382.0	0	SS	0	0.58	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	383.0	0	SS	0	0.58	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	384.0	0	SS	0	0.58	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	385.0	0	SS	0	0.57	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	386.0	0	SS	0	0.57	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	387.0	0	SS	0	0.57	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	388.0	0	SS	0	0.57	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	389.0	0	SS	0	0.57	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	390.0	0	SS	0	0.57	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	391.0	0	SS	0	0.57	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	392.0	0	SS	0	0.56	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	393.0	0	SS	0	0.56	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	394.0	0	SS	0	0.56	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	395.0	0	SS	0	0.55	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	396.0	0	SS	0	0.55	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	397.0	0	SS	0	0.55	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	398.0	0	SS	0	0.55	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	399.0	0	SS	0	0.55	0	34.06	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	400.0	0	SS	0	0.53	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	401.0	0	SS	0	0.53	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	402.0	0	SS	0	0.53	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	403.0	0	SS	0	0.53	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	404.0	0	SS	0	0.53	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	405.0	0	SS	0	0.53	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	406.0	0	SS	0	0.52	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	407.0	0	SS	0	0.52	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	408.0	0	SS	0	0.52	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	409.0	0	SS	0	0.52	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	410.0	0	SS	0	0.51	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	411.0	0	SS	0	0.51	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	412.0	0	SS	0	0.51	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	413.0	0	SS	0	0.51	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	414.0	0	SS	0	0.51	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	415.0	0	SS	0	0.50	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	416.0	0	SS	0	0.50	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	417.0	0	SS	0	0.50	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	418.0	0	SS	0	0.50	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	419.0	0	SS	0	0.50	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	420.0	0	SS	0	0.50	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	421.0	0	SS	0	0.50	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	422.0	0	SS	0	0.50	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	423.0	0	SS	0	0.50	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	424.0	0	SS	0	0.49	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	425.0	0	SS	0	0.49	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	426.0	0	SS	0	0.49	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	427.0	0	SS	0	0.49	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	428.0	0	SS	0	0.49	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	429.0	0	SS	0	0.49	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	430.0	0	SS	0	0.49	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	431.0	0	SS	0	0.49	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	432.0	0	SS	0	0.49	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	433.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	434.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	435.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	436.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	437.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	438.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	439.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	440.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	441.0	0	SS	0	0.48	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	442.0	0	SS	0	0.47	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	443.0	0	SS	0	0.47	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	444.0	0	SS	0	0.47	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	445.0	0	SS	0	0.47	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	446.0	0	SS	0	0.47	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	447.0	0	SS	0	0.47	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	448.0	0	SS	0	0.47	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	449.0	0	SS	0	0.47	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	450.0	0	SS	0	0.47	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	451.0	0	SS	0	0.47	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	452.0	0	SS	0	0.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	453.0	0	SS	0	0.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	454.0	0	SS	0	0.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	455.0	0	SS	0	0.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	456.0	0	SS	0	0.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	457.0	0	SS	0	0.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	458.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	459.0	0	SS	0	0.46	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	460.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	461.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	462.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	463.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	464.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	465.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	466.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	467.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	468.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	469.0	0	SS	0	0.45	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	470.0	0	SS	0	0.45	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	471.0	0	SS	0	0.45	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	472.0	0	SS	0	0.45	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	473.0	0	SS	0	0.45	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	474.0	0	SS	0	0.45	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	475.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	476.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	477.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	478.0	0	SS	0	0.45	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	479.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	480.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	481.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	482.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	483.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	484.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	485.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	486.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	487.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	488.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	489.0	0	SS	0	0.44	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	490.0	0	SS	0	0.44	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	491.0	0	SS	0	0.44	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	492.0	0	SS	0	0.43	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	493.0	0	SS	0	0.43	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	494.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	495.0	0	SS	0	0.44	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	496.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	497.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	498.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	499.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	500.0	0	SS	0	0.43	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	501.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	502.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	503.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	504.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	505.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	506.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	507.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	508.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	509.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	510.0	0	SS	0	0.43	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	511.0	0	SS	0	0.43	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	512.0	0	SS	0	0.42	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	513.0	0	SS	0	0.42	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	514.0	0	SS	0	0.42	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	515.0	0	SS	0	0.42	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	516.0	0	SS	0	0.42	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	517.0	0	SS	0	0.42	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	518.0	0	SS	0	0.42	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	519.0	0	SS	0	0.42	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	520.0	0	SS	0	0.42	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	521.0	0	SS	0	0.42	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	522.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	523.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	524.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	525.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	526.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	527.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	528.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	529.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	530.0	0	SS	0	0.41	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	531.0	0	SS	0	0.41	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	532.0	0	SS	0	0.41	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	533.0	0	SS	0	0.39	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	534.0	0	SS	0	0.41	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	535.0	0	SS	0	0.41	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	536.0	0	SS	0	0.41	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	537.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	538.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	539.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	540.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	541.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	542.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	543.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	544.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	545.0	0	SS	0	0.39	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	546.0	0	SS	0	0.38	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	547.0	0	SS	0	0.38	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	548.0	0	SS	0	0.38	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	549.0	0	SS	0	0.38	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	550.0	0	SS	0	0.38	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	551.0	0	SS	0	0.38	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	552.0	0	SS	0	0.38	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	553.0	0	SS	0	0.38	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	554.0	0	SS	0	0.37	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	555.0	0	SS	0	0.38	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	556.0	0	SS	0	0.37	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	557.0	0	SS	0	0.38	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	558.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	559.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	560.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	561.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	562.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	563.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	564.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	565.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	566.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	567.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	568.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	569.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	570.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	571.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	572.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	573.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	574.0	0	SS	0	0.37	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	575.0	0	SS	0	0.37	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	576.0	0	SS	0	0.37	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	577.0	0	SS	0	0.37	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	578.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	579.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	580.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	581.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	582.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	583.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	584.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	585.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	586.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	587.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	588.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	589.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	590.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	591.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	592.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	593.0	0	SS	0	0.36	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	594.0	0	SS	0	0.35	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	595.0	0	SS	0	0.35	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	596.0	0	SS	0	0.35	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	597.0	0	SS	0	0.35	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	598.0	0	SS	0	0.35	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	599.0	0	SS	0	0.35	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	600.0	0	SS	0	0.35	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	601.0	0	SS	0	0.35	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	602.0	0	SS	0	0.35	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	603.0	0	SS	0	0.35	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	604.0	0	SS	0	0.35	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	605.0	0	SS	0	0.35	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	606.0	0	SS	0	0.35	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	607.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	608.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	609.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	610.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	611.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	612.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	613.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	614.0	0	SS	0	0.34	0	34.08	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	615.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	616.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	617.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	618.0	0	SS	0	0.34	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	619.0	0	SS	0	0.34	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	620.0	0	SS	0	0.34	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	621.0	0	SS	0	0.34	0	34.07	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	622.0	0	SS	0	0.34	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	623.0	0	SS	0	0.34	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	624.0	0	SS	0	0.34	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	625.0	0	SS	0	0.34	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	626.0	0	SS	0	0.34	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	627.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	628.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	629.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	630.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	631.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	632.0	0	SS	0	0.34	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	633.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	634.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	635.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	636.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	637.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	638.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	639.0	0	SS	0	0.33	0	34.10	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	640.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	641.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	642.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	643.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	644.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	645.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	646.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	647.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	648.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	649.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	650.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	651.0	0	SS	0	0.33	0	34.09	0
JKQL___19981076	001	C	07/01/1998	01:33	133.6667	38.0000	0	652.0	0	SS	0	0.33	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	0.0	0	SS	0	20.83	0	34.18	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	1.0	0	SS	0	20.83	0	34.19	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	2.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	3.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	4.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	5.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	6.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	7.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	8.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	9.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	10.0	0	SS	0	20.82	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	11.0	0	SS	0	20.82	0	34.18	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	12.0	0	SS	0	20.81	0	34.19	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	13.0	0	SS	0	20.76	0	34.18	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	14.0	0	SS	0	20.65	0	34.19	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	15.0	0	SS	0	20.45	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	16.0	0	SS	0	20.36	0	34.24	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	17.0	0	SS	0	20.29	0	34.26	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	18.0	0	SS	0	20.24	0	34.24	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	19.0	0	SS	0	20.19	0	34.24	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	20.0	0	SS	0	20.15	0	34.24	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	21.0	0	SS	0	19.93	0	34.16	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	22.0	0	SS	0	19.44	0	34.15	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	23.0	0	SS	0	19.29	0	34.34	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	24.0	0	SS	0	19.18	0	34.25	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	25.0	0	SS	0	18.76	0	34.28	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	26.0	0	SS	0	18.48	0	34.36	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	27.0	0	SS	0	18.21	0	34.37	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	28.0	0	SS	0	18.10	0	34.35	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	29.0	0	SS	0	17.92	0	34.38	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	30.0	0	SS	0	17.75	0	34.40	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	31.0	0	SS	0	17.53	0	34.44	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	32.0	0	SS	0	17.43	0	34.42	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	33.0	0	SS	0	17.18	0	34.43	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	34.0	0	SS	0	17.06	0	34.47	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	35.0	0	SS	0	16.97	0	34.48	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	36.0	0	SS	0	16.94	0	34.46	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	37.0	0	SS	0	16.89	0	34.47	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	38.0	0	SS	0	16.84	0	34.47	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	39.0	0	SS	0	16.81	0	34.47	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	40.0	0	SS	0	16.71	0	34.48	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	41.0	0	SS	0	16.67	0	34.47	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	42.0	0	SS	0	16.63	0	34.49	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	43.0	0	SS	0	16.60	0	34.49	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	44.0	0	SS	0	16.56	0	34.49	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	45.0	0	SS	0	16.51	0	34.49	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	46.0	0	SS	0	16.49	0	34.49	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	47.0	0	SS	0	16.49	0	34.51	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	48.0	0	SS	0	16.48	0	34.50	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	49.0	0	SS	0	16.40	0	34.50	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	50.0	0	SS	0	16.38	0	34.49	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	51.0	0	SS	0	16.37	0	34.50	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	52.0	0	SS	0	16.36	0	34.49	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	53.0	0	SS	0	16.30	0	34.50	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	54.0	0	SS	0	16.23	0	34.52	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	55.0	0	SS	0	16.16	0	34.51	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	56.0	0	SS	0	16.12	0	34.52	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	57.0	0	SS	0	16.11	0	34.51	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	58.0	0	SS	0	16.11	0	34.53	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	59.0	0	SS	0	16.11	0	34.51	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	60.0	0	SS	0	16.11	0	34.51	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	61.0	0	SS	0	16.09	0	34.51	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	62.0	0	SS	0	16.04	0	34.52	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	63.0	0	SS	0	16.02	0	34.54	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	64.0	0	SS	0	16.02	0	34.52	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	65.0	0	SS	0	16.01	0	34.52	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	66.0	0	SS	0	16.00	0	34.53	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	67.0	0	SS	0	15.97	0	34.54	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	68.0	0	SS	0	15.96	0	34.53	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	69.0	0	SS	0	15.95	0	34.53	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	70.0	0	SS	0	15.92	0	34.53	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	71.0	0	SS	0	15.85	0	34.52	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	72.0	0	SS	0	15.76	0	34.52	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	73.0	0	SS	0	15.74	0	34.55	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	74.0	0	SS	0	15.74	0	34.55	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	75.0	0	SS	0	15.71	0	34.55	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	76.0	0	SS	0	15.66	0	34.52	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	77.0	0	SS	0	15.62	0	34.53	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	78.0	0	SS	0	15.57	0	34.50	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	79.0	0	SS	0	15.42	0	34.51	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	80.0	0	SS	0	15.33	0	34.46	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	81.0	0	SS	0	15.06	0	34.45	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	82.0	0	SS	0	14.79	0	34.41	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	83.0	0	SS	0	14.46	0	34.44	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	84.0	0	SS	0	14.15	0	34.44	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	85.0	0	SS	0	14.08	0	34.43	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	86.0	0	SS	0	14.04	0	34.44	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	87.0	0	SS	0	14.00	0	34.45	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	88.0	0	SS	0	13.93	0	34.38	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	89.0	0	SS	0	13.58	0	34.39	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	90.0	0	SS	0	13.42	0	34.35	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	91.0	0	SS	0	13.18	0	34.25	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	92.0	0	SS	0	12.84	0	34.34	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	93.0	0	SS	0	12.79	0	34.36	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	94.0	0	SS	0	12.69	0	34.33	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	95.0	0	SS	0	12.63	0	34.35	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	96.0	0	SS	0	12.61	0	34.35	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	97.0	0	SS	0	12.59	0	34.35	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	98.0	0	SS	0	12.58	0	34.35	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	99.0	0	SS	0	12.55	0	34.31	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	100.0	0	SS	0	12.26	0	34.30	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	101.0	0	SS	0	12.13	0	34.25	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	102.0	0	SS	0	12.01	0	34.22	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	103.0	0	SS	0	11.89	0	34.20	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	104.0	0	SS	0	11.66	0	34.24	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	105.0	0	SS	0	11.55	0	34.21	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	106.0	0	SS	0	11.38	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	107.0	0	SS	0	11.16	0	34.18	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	108.0	0	SS	0	11.12	0	34.18	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	109.0	0	SS	0	11.09	0	34.19	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	110.0	0	SS	0	11.08	0	34.19	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	111.0	0	SS	0	11.02	0	34.17	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	112.0	0	SS	0	10.95	0	34.15	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	113.0	0	SS	0	10.85	0	34.12	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	114.0	0	SS	0	10.73	0	34.11	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	115.0	0	SS	0	10.64	0	34.14	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	116.0	0	SS	0	10.57	0	34.13	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	117.0	0	SS	0	10.55	0	34.13	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	118.0	0	SS	0	10.52	0	34.12	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	119.0	0	SS	0	10.46	0	34.12	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	120.0	0	SS	0	10.43	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	121.0	0	SS	0	10.26	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	122.0	0	SS	0	10.21	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	123.0	0	SS	0	10.17	0	34.10	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	124.0	0	SS	0	10.14	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	125.0	0	SS	0	10.10	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	126.0	0	SS	0	10.08	0	34.10	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	127.0	0	SS	0	10.03	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	128.0	0	SS	0	9.90	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	129.0	0	SS	0	9.85	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	130.0	0	SS	0	9.85	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	131.0	0	SS	0	9.87	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	132.0	0	SS	0	9.84	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	133.0	0	SS	0	9.82	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	134.0	0	SS	0	9.78	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	135.0	0	SS	0	9.78	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	136.0	0	SS	0	9.78	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	137.0	0	SS	0	9.78	0	34.10	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	138.0	0	SS	0	9.77	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	139.0	0	SS	0	9.72	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	140.0	0	SS	0	9.66	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	141.0	0	SS	0	9.57	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	142.0	0	SS	0	9.54	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	143.0	0	SS	0	9.46	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	144.0	0	SS	0	9.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	145.0	0	SS	0	9.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	146.0	0	SS	0	9.38	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	147.0	0	SS	0	9.34	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	148.0	0	SS	0	9.28	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	149.0	0	SS	0	9.26	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	150.0	0	SS	0	9.26	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	151.0	0	SS	0	9.16	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	152.0	0	SS	0	9.06	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	153.0	0	SS	0	8.92	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	154.0	0	SS	0	8.87	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	155.0	0	SS	0	8.86	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	156.0	0	SS	0	8.82	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	157.0	0	SS	0	8.75	0	34.09	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	158.0	0	SS	0	8.71	0	34.10	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	159.0	0	SS	0	8.66	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	160.0	0	SS	0	8.46	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	161.0	0	SS	0	8.37	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	162.0	0	SS	0	8.33	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	163.0	0	SS	0	8.30	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	164.0	0	SS	0	8.13	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	165.0	0	SS	0	7.99	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	166.0	0	SS	0	7.94	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	167.0	0	SS	0	7.93	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	168.0	0	SS	0	7.88	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	169.0	0	SS	0	7.85	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	170.0	0	SS	0	7.80	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	171.0	0	SS	0	7.67	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	172.0	0	SS	0	7.61	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	173.0	0	SS	0	7.55	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	174.0	0	SS	0	7.47	0	34.00	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	175.0	0	SS	0	7.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	176.0	0	SS	0	7.29	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	177.0	0	SS	0	7.21	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	178.0	0	SS	0	7.18	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	179.0	0	SS	0	7.13	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	180.0	0	SS	0	7.10	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	181.0	0	SS	0	7.09	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	182.0	0	SS	0	7.07	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	183.0	0	SS	0	7.01	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	184.0	0	SS	0	6.97	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	185.0	0	SS	0	6.96	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	186.0	0	SS	0	6.95	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	187.0	0	SS	0	6.93	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	188.0	0	SS	0	6.93	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	189.0	0	SS	0	6.93	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	190.0	0	SS	0	6.93	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	191.0	0	SS	0	6.93	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	192.0	0	SS	0	6.90	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	193.0	0	SS	0	6.89	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	194.0	0	SS	0	6.88	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	195.0	0	SS	0	6.82	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	196.0	0	SS	0	6.78	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	197.0	0	SS	0	6.76	0	34.08	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	198.0	0	SS	0	6.70	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	199.0	0	SS	0	6.55	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	200.0	0	SS	0	6.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	201.0	0	SS	0	6.40	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	202.0	0	SS	0	6.30	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	203.0	0	SS	0	6.08	0	33.97	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	204.0	0	SS	0	5.91	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	205.0	0	SS	0	5.85	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	206.0	0	SS	0	5.78	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	207.0	0	SS	0	5.71	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	208.0	0	SS	0	5.51	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	209.0	0	SS	0	5.29	0	33.95	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	210.0	0	SS	0	5.07	0	33.95	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	211.0	0	SS	0	4.84	0	33.95	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	212.0	0	SS	0	4.57	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	213.0	0	SS	0	4.54	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	214.0	0	SS	0	4.46	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	215.0	0	SS	0	4.38	0	33.92	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	216.0	0	SS	0	4.11	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	217.0	0	SS	0	3.90	0	33.93	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	218.0	0	SS	0	3.74	0	33.97	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	219.0	0	SS	0	3.64	0	33.97	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	220.0	0	SS	0	3.55	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	221.0	0	SS	0	3.52	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	222.0	0	SS	0	3.49	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	223.0	0	SS	0	3.46	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	224.0	0	SS	0	3.40	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	225.0	0	SS	0	3.37	0	34.00	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	226.0	0	SS	0	3.30	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	227.0	0	SS	0	3.27	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	228.0	0	SS	0	3.22	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	229.0	0	SS	0	3.19	0	33.99	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	230.0	0	SS	0	3.03	0	33.94	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	231.0	0	SS	0	2.90	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	232.0	0	SS	0	2.86	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	233.0	0	SS	0	2.85	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	234.0	0	SS	0	2.82	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	235.0	0	SS	0	2.81	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	236.0	0	SS	0	2.75	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	237.0	0	SS	0	2.67	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	238.0	0	SS	0	2.60	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	239.0	0	SS	0	2.57	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	240.0	0	SS	0	2.56	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	241.0	0	SS	0	2.57	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	242.0	0	SS	0	2.49	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	243.0	0	SS	0	2.47	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	244.0	0	SS	0	2.36	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	245.0	0	SS	0	2.32	0	33.97	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	246.0	0	SS	0	2.22	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	247.0	0	SS	0	2.15	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	248.0	0	SS	0	2.12	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	249.0	0	SS	0	2.04	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	250.0	0	SS	0	2.02	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	251.0	0	SS	0	2.02	0	34.01	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	252.0	0	SS	0	1.96	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	253.0	0	SS	0	1.91	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	254.0	0	SS	0	1.88	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	255.0	0	SS	0	1.83	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	256.0	0	SS	0	1.81	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	257.0	0	SS	0	1.76	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	258.0	0	SS	0	1.70	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	259.0	0	SS	0	1.68	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	260.0	0	SS	0	1.66	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	261.0	0	SS	0	1.65	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	262.0	0	SS	0	1.64	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	263.0	0	SS	0	1.63	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	264.0	0	SS	0	1.61	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	265.0	0	SS	0	1.61	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	266.0	0	SS	0	1.61	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	267.0	0	SS	0	1.59	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	268.0	0	SS	0	1.56	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	269.0	0	SS	0	1.55	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	270.0	0	SS	0	1.54	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	271.0	0	SS	0	1.54	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	272.0	0	SS	0	1.46	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	273.0	0	SS	0	1.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	274.0	0	SS	0	1.42	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	275.0	0	SS	0	1.41	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	276.0	0	SS	0	1.38	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	277.0	0	SS	0	1.36	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	278.0	0	SS	0	1.32	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	279.0	0	SS	0	1.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	280.0	0	SS	0	1.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	281.0	0	SS	0	1.29	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	282.0	0	SS	0	1.29	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	283.0	0	SS	0	1.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	284.0	0	SS	0	1.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	285.0	0	SS	0	1.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	286.0	0	SS	0	1.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	287.0	0	SS	0	1.27	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	288.0	0	SS	0	1.25	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	289.0	0	SS	0	1.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	290.0	0	SS	0	1.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	291.0	0	SS	0	1.23	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	292.0	0	SS	0	1.23	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	293.0	0	SS	0	1.23	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	294.0	0	SS	0	1.22	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	295.0	0	SS	0	1.16	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	296.0	0	SS	0	1.14	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	297.0	0	SS	0	1.12	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	298.0	0	SS	0	1.11	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	299.0	0	SS	0	1.10	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	300.0	0	SS	0	1.09	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	301.0	0	SS	0	1.09	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	302.0	0	SS	0	1.09	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	303.0	0	SS	0	1.09	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	304.0	0	SS	0	1.08	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	305.0	0	SS	0	1.08	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	306.0	0	SS	0	1.08	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	307.0	0	SS	0	1.08	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	308.0	0	SS	0	1.06	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	309.0	0	SS	0	1.06	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	310.0	0	SS	0	1.06	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	311.0	0	SS	0	1.06	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	312.0	0	SS	0	1.05	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	313.0	0	SS	0	1.05	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	314.0	0	SS	0	1.04	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	315.0	0	SS	0	1.03	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	316.0	0	SS	0	1.02	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	317.0	0	SS	0	1.02	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	318.0	0	SS	0	1.01	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	319.0	0	SS	0	1.01	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	320.0	0	SS	0	1.01	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	321.0	0	SS	0	1.00	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	322.0	0	SS	0	1.00	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	323.0	0	SS	0	1.00	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	324.0	0	SS	0	0.99	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	325.0	0	SS	0	0.99	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	326.0	0	SS	0	0.99	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	327.0	0	SS	0	0.98	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	328.0	0	SS	0	0.97	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	329.0	0	SS	0	0.98	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	330.0	0	SS	0	0.97	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	331.0	0	SS	0	0.96	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	332.0	0	SS	0	0.96	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	333.0	0	SS	0	0.96	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	334.0	0	SS	0	0.96	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	335.0	0	SS	0	0.95	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	336.0	0	SS	0	0.95	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	337.0	0	SS	0	0.95	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	338.0	0	SS	0	0.95	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	339.0	0	SS	0	0.95	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	340.0	0	SS	0	0.95	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	341.0	0	SS	0	0.93	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	342.0	0	SS	0	0.93	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	343.0	0	SS	0	0.93	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	344.0	0	SS	0	0.93	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	345.0	0	SS	0	0.92	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	346.0	0	SS	0	0.92	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	347.0	0	SS	0	0.91	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	348.0	0	SS	0	0.91	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	349.0	0	SS	0	0.91	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	350.0	0	SS	0	0.90	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	351.0	0	SS	0	0.89	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	352.0	0	SS	0	0.89	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	353.0	0	SS	0	0.89	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	354.0	0	SS	0	0.89	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	355.0	0	SS	0	0.88	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	356.0	0	SS	0	0.88	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	357.0	0	SS	0	0.88	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	358.0	0	SS	0	0.86	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	359.0	0	SS	0	0.86	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	360.0	0	SS	0	0.86	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	361.0	0	SS	0	0.86	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	362.0	0	SS	0	0.86	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	363.0	0	SS	0	0.85	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	364.0	0	SS	0	0.85	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	365.0	0	SS	0	0.85	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	366.0	0	SS	0	0.84	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	367.0	0	SS	0	0.83	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	368.0	0	SS	0	0.84	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	369.0	0	SS	0	0.82	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	370.0	0	SS	0	0.82	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	371.0	0	SS	0	0.82	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	372.0	0	SS	0	0.80	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	373.0	0	SS	0	0.80	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	374.0	0	SS	0	0.80	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	375.0	0	SS	0	0.80	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	376.0	0	SS	0	0.80	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	377.0	0	SS	0	0.79	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	378.0	0	SS	0	0.79	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	379.0	0	SS	0	0.79	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	380.0	0	SS	0	0.79	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	381.0	0	SS	0	0.79	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	382.0	0	SS	0	0.78	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	383.0	0	SS	0	0.77	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	384.0	0	SS	0	0.75	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	385.0	0	SS	0	0.75	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	386.0	0	SS	0	0.75	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	387.0	0	SS	0	0.75	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	388.0	0	SS	0	0.75	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	389.0	0	SS	0	0.75	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	390.0	0	SS	0	0.74	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	391.0	0	SS	0	0.74	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	392.0	0	SS	0	0.72	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	393.0	0	SS	0	0.72	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	394.0	0	SS	0	0.72	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	395.0	0	SS	0	0.72	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	396.0	0	SS	0	0.72	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	397.0	0	SS	0	0.72	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	398.0	0	SS	0	0.72	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	399.0	0	SS	0	0.71	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	400.0	0	SS	0	0.71	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	401.0	0	SS	0	0.71	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	402.0	0	SS	0	0.70	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	403.0	0	SS	0	0.70	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	404.0	0	SS	0	0.70	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	405.0	0	SS	0	0.70	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	406.0	0	SS	0	0.69	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	407.0	0	SS	0	0.69	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	408.0	0	SS	0	0.69	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	409.0	0	SS	0	0.69	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	410.0	0	SS	0	0.67	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	411.0	0	SS	0	0.67	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	412.0	0	SS	0	0.67	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	413.0	0	SS	0	0.67	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	414.0	0	SS	0	0.67	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	415.0	0	SS	0	0.67	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	416.0	0	SS	0	0.66	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	417.0	0	SS	0	0.65	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	418.0	0	SS	0	0.65	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	419.0	0	SS	0	0.65	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	420.0	0	SS	0	0.64	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	421.0	0	SS	0	0.64	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	422.0	0	SS	0	0.64	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	423.0	0	SS	0	0.64	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	424.0	0	SS	0	0.64	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	425.0	0	SS	0	0.63	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	426.0	0	SS	0	0.63	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	427.0	0	SS	0	0.63	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	428.0	0	SS	0	0.63	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	429.0	0	SS	0	0.63	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	430.0	0	SS	0	0.62	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	431.0	0	SS	0	0.62	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	432.0	0	SS	0	0.63	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	433.0	0	SS	0	0.63	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	434.0	0	SS	0	0.62	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	435.0	0	SS	0	0.62	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	436.0	0	SS	0	0.62	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	437.0	0	SS	0	0.61	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	438.0	0	SS	0	0.61	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	439.0	0	SS	0	0.61	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	440.0	0	SS	0	0.61	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	441.0	0	SS	0	0.61	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	442.0	0	SS	0	0.61	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	443.0	0	SS	0	0.60	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	444.0	0	SS	0	0.60	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	445.0	0	SS	0	0.60	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	446.0	0	SS	0	0.60	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	447.0	0	SS	0	0.59	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	448.0	0	SS	0	0.60	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	449.0	0	SS	0	0.59	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	450.0	0	SS	0	0.59	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	451.0	0	SS	0	0.58	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	452.0	0	SS	0	0.58	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	453.0	0	SS	0	0.58	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	454.0	0	SS	0	0.58	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	455.0	0	SS	0	0.57	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	456.0	0	SS	0	0.57	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	457.0	0	SS	0	0.57	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	458.0	0	SS	0	0.57	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	459.0	0	SS	0	0.57	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	460.0	0	SS	0	0.56	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	461.0	0	SS	0	0.57	0	34.02	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	462.0	0	SS	0	0.56	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	463.0	0	SS	0	0.56	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	464.0	0	SS	0	0.56	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	465.0	0	SS	0	0.56	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	466.0	0	SS	0	0.56	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	467.0	0	SS	0	0.56	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	468.0	0	SS	0	0.56	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	469.0	0	SS	0	0.54	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	470.0	0	SS	0	0.54	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	471.0	0	SS	0	0.54	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	472.0	0	SS	0	0.54	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	473.0	0	SS	0	0.54	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	474.0	0	SS	0	0.54	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	475.0	0	SS	0	0.53	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	476.0	0	SS	0	0.53	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	477.0	0	SS	0	0.53	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	478.0	0	SS	0	0.53	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	479.0	0	SS	0	0.53	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	480.0	0	SS	0	0.53	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	481.0	0	SS	0	0.53	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	482.0	0	SS	0	0.52	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	483.0	0	SS	0	0.52	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	484.0	0	SS	0	0.52	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	485.0	0	SS	0	0.52	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	486.0	0	SS	0	0.52	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	487.0	0	SS	0	0.52	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	488.0	0	SS	0	0.52	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	489.0	0	SS	0	0.52	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	490.0	0	SS	0	0.52	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	491.0	0	SS	0	0.51	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	492.0	0	SS	0	0.51	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	493.0	0	SS	0	0.51	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	494.0	0	SS	0	0.51	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	495.0	0	SS	0	0.51	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	496.0	0	SS	0	0.51	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	497.0	0	SS	0	0.51	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	498.0	0	SS	0	0.51	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	499.0	0	SS	0	0.50	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	500.0	0	SS	0	0.50	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	501.0	0	SS	0	0.50	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	502.0	0	SS	0	0.50	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	503.0	0	SS	0	0.50	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	504.0	0	SS	0	0.50	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	505.0	0	SS	0	0.50	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	506.0	0	SS	0	0.50	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	507.0	0	SS	0	0.49	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	508.0	0	SS	0	0.49	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	509.0	0	SS	0	0.49	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	510.0	0	SS	0	0.49	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	511.0	0	SS	0	0.49	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	512.0	0	SS	0	0.49	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	513.0	0	SS	0	0.49	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	514.0	0	SS	0	0.49	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	515.0	0	SS	0	0.49	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	516.0	0	SS	0	0.49	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	517.0	0	SS	0	0.48	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	518.0	0	SS	0	0.48	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	519.0	0	SS	0	0.48	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	520.0	0	SS	0	0.49	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	521.0	0	SS	0	0.48	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	522.0	0	SS	0	0.48	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	523.0	0	SS	0	0.48	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	524.0	0	SS	0	0.48	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	525.0	0	SS	0	0.48	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	526.0	0	SS	0	0.48	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	527.0	0	SS	0	0.48	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	528.0	0	SS	0	0.48	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	529.0	0	SS	0	0.48	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	530.0	0	SS	0	0.47	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	531.0	0	SS	0	0.48	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	532.0	0	SS	0	0.47	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	533.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	534.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	535.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	536.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	537.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	538.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	539.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	540.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	541.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	542.0	0	SS	0	0.47	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	543.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	544.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	545.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	546.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	547.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	548.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	549.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	550.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	551.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	552.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	553.0	0	SS	0	0.46	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	554.0	0	SS	0	0.46	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	555.0	0	SS	0	0.45	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	556.0	0	SS	0	0.46	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	557.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	558.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	559.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	560.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	561.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	562.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	563.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	564.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	565.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	566.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	567.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	568.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	569.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	570.0	0	SS	0	0.44	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	571.0	0	SS	0	0.45	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	572.0	0	SS	0	0.44	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	573.0	0	SS	0	0.44	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	574.0	0	SS	0	0.44	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	575.0	0	SS	0	0.44	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	576.0	0	SS	0	0.44	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	577.0	0	SS	0	0.44	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	578.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	579.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	580.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	581.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	582.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	583.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	584.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	585.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	586.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	587.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	588.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	589.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	590.0	0	SS	0	0.43	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	591.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	592.0	0	SS	0	0.43	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	593.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	594.0	0	SS	0	0.44	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	595.0	0	SS	0	0.43	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	596.0	0	SS	0	0.43	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	597.0	0	SS	0	0.43	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	598.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	599.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	600.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	601.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	602.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	603.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	604.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	605.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	606.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	607.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	608.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	609.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	610.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	611.0	0	SS	0	0.43	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	612.0	0	SS	0	0.41	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	613.0	0	SS	0	0.41	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	614.0	0	SS	0	0.41	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	615.0	0	SS	0	0.41	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	616.0	0	SS	0	0.41	0	34.03	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	617.0	0	SS	0	0.41	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	618.0	0	SS	0	0.41	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	619.0	0	SS	0	0.41	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	620.0	0	SS	0	0.41	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	621.0	0	SS	0	0.40	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	622.0	0	SS	0	0.40	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	623.0	0	SS	0	0.41	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	624.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	625.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	626.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	627.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	628.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	629.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	630.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	631.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	632.0	0	SS	0	0.40	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	633.0	0	SS	0	0.40	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	634.0	0	SS	0	0.40	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	635.0	0	SS	0	0.39	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	636.0	0	SS	0	0.39	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	637.0	0	SS	0	0.39	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	638.0	0	SS	0	0.39	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	639.0	0	SS	0	0.39	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	640.0	0	SS	0	0.39	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	641.0	0	SS	0	0.39	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	642.0	0	SS	0	0.39	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	643.0	0	SS	0	0.39	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	644.0	0	SS	0	0.39	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	645.0	0	SS	0	0.39	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	646.0	0	SS	0	0.39	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	647.0	0	SS	0	0.39	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	648.0	0	SS	0	0.39	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	649.0	0	SS	0	0.39	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	650.0	0	SS	0	0.39	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	651.0	0	SS	0	0.39	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	652.0	0	SS	0	0.38	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	653.0	0	SS	0	0.38	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	654.0	0	SS	0	0.38	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	655.0	0	SS	0	0.38	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	656.0	0	SS	0	0.38	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	657.0	0	SS	0	0.38	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	658.0	0	SS	0	0.38	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	659.0	0	SS	0	0.38	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	660.0	0	SS	0	0.38	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	661.0	0	SS	0	0.38	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	662.0	0	SS	0	0.38	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	663.0	0	SS	0	0.38	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	664.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	665.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	666.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	667.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	668.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	669.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	670.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	671.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	672.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	673.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	674.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	675.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	676.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	677.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	678.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	679.0	0	SS	0	0.37	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	680.0	0	SS	0	0.36	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	681.0	0	SS	0	0.37	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	682.0	0	SS	0	0.36	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	683.0	0	SS	0	0.36	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	684.0	0	SS	0	0.36	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	685.0	0	SS	0	0.36	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	686.0	0	SS	0	0.36	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	687.0	0	SS	0	0.35	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	688.0	0	SS	0	0.35	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	689.0	0	SS	0	0.35	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	690.0	0	SS	0	0.35	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	691.0	0	SS	0	0.35	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	692.0	0	SS	0	0.35	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	693.0	0	SS	0	0.35	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	694.0	0	SS	0	0.35	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	695.0	0	SS	0	0.35	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	696.0	0	SS	0	0.34	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	697.0	0	SS	0	0.35	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	698.0	0	SS	0	0.34	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	699.0	0	SS	0	0.35	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	700.0	0	SS	0	0.34	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	701.0	0	SS	0	0.34	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	702.0	0	SS	0	0.34	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	703.0	0	SS	0	0.34	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	704.0	0	SS	0	0.34	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	705.0	0	SS	0	0.34	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	706.0	0	SS	0	0.33	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	707.0	0	SS	0	0.33	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	708.0	0	SS	0	0.33	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	709.0	0	SS	0	0.33	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	710.0	0	SS	0	0.33	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	711.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	712.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	713.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	714.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	715.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	716.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	717.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	718.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	719.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	720.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	721.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	722.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	723.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	724.0	0	SS	0	0.32	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	725.0	0	SS	0	0.31	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	726.0	0	SS	0	0.31	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	727.0	0	SS	0	0.31	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	728.0	0	SS	0	0.31	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	729.0	0	SS	0	0.31	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	730.0	0	SS	0	0.31	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	731.0	0	SS	0	0.31	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	732.0	0	SS	0	0.31	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	733.0	0	SS	0	0.31	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	734.0	0	SS	0	0.31	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	735.0	0	SS	0	0.31	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	736.0	0	SS	0	0.30	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	737.0	0	SS	0	0.31	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	738.0	0	SS	0	0.31	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	739.0	0	SS	0	0.31	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	740.0	0	SS	0	0.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	741.0	0	SS	0	0.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	742.0	0	SS	0	0.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	743.0	0	SS	0	0.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	744.0	0	SS	0	0.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	745.0	0	SS	0	0.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	746.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	747.0	0	SS	0	0.30	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	748.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	749.0	0	SS	0	0.30	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	750.0	0	SS	0	0.30	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	751.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	752.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	753.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	754.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	755.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	756.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	757.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	758.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	759.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	760.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	761.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	762.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	763.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	764.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	765.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	766.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	767.0	0	SS	0	0.28	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	768.0	0	SS	0	0.28	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	769.0	0	SS	0	0.28	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	770.0	0	SS	0	0.28	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	771.0	0	SS	0	0.28	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	772.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	773.0	0	SS	0	0.28	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	774.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	775.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	776.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	777.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	778.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	779.0	0	SS	0	0.28	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	780.0	0	SS	0	0.28	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	781.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	782.0	0	SS	0	0.27	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	783.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	784.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	785.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	786.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	787.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	788.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	789.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	790.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	791.0	0	SS	0	0.27	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	792.0	0	SS	0	0.28	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	793.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	794.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	795.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	796.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	797.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	798.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	799.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	800.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	801.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	802.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	803.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	804.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	805.0	0	SS	0	0.27	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	806.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	807.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	808.0	0	SS	0	0.27	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	809.0	0	SS	0	0.26	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	810.0	0	SS	0	0.26	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	811.0	0	SS	0	0.26	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	812.0	0	SS	0	0.26	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	813.0	0	SS	0	0.26	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	814.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	815.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	816.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	817.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	818.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	819.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	820.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	821.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	822.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	823.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	824.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	825.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	826.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	827.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	828.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	829.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	830.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	831.0	0	SS	0	0.26	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	832.0	0	SS	0	0.26	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	833.0	0	SS	0	0.26	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	834.0	0	SS	0	0.25	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	835.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	836.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	837.0	0	SS	0	0.26	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	838.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	839.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	840.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	841.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	842.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	843.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	844.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	845.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	846.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	847.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	848.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	849.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	850.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	851.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	852.0	0	SS	0	0.25	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	853.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	854.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	855.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	856.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	857.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	858.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	859.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	860.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	861.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	862.0	0	SS	0	0.25	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	863.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	864.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	865.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	866.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	867.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	868.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	869.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	870.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	871.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	872.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	873.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	874.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	875.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	876.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	877.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	878.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	879.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	880.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	881.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	882.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	883.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	884.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	885.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	886.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	887.0	0	SS	0	0.24	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	888.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	889.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	890.0	0	SS	0	0.24	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	891.0	0	SS	0	0.24	0	34.04	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	892.0	0	SS	0	0.24	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	893.0	0	SS	0	0.24	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	894.0	0	SS	0	0.24	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	895.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	896.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	897.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	898.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	899.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	900.0	0	SS	0	0.23	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	901.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	902.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	903.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	904.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	905.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	906.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	907.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	908.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	909.0	0	SS	0	0.24	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	910.0	0	SS	0	0.23	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	911.0	0	SS	0	0.23	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	912.0	0	SS	0	0.23	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	913.0	0	SS	0	0.24	0	34.05	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	914.0	0	SS	0	0.23	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	915.0	0	SS	0	0.23	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	916.0	0	SS	0	0.23	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	917.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	918.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	919.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	920.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	921.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	922.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	923.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	924.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	925.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	926.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	927.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	928.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	929.0	0	SS	0	0.23	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	930.0	0	SS	0	0.22	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	931.0	0	SS	0	0.22	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	932.0	0	SS	0	0.22	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	933.0	0	SS	0	0.22	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	934.0	0	SS	0	0.22	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	935.0	0	SS	0	0.22	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	936.0	0	SS	0	0.22	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	937.0	0	SS	0	0.22	0	34.07	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	938.0	0	SS	0	0.22	0	34.06	0
JKQL___19991077	001	C	06/30/1999	02:00	133.6667	38.3333	0	939.0	0	SS	0	0.22	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	0.0	0	SS	0	19.91	0	34.19	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	1.0	0	SS	0	19.90	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	2.0	0	SS	0	19.89	0	34.17	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	3.0	0	SS	0	19.89	0	34.17	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	4.0	0	SS	0	19.87	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	5.0	0	SS	0	19.87	0	34.17	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	6.0	0	SS	0	19.87	0	34.17	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	7.0	0	SS	0	19.79	0	34.17	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	8.0	0	SS	0	19.70	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	9.0	0	SS	0	19.64	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	10.0	0	SS	0	19.58	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	11.0	0	SS	0	19.46	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	12.0	0	SS	0	19.37	0	34.19	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	13.0	0	SS	0	19.29	0	34.19	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	14.0	0	SS	0	19.17	0	34.20	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	15.0	0	SS	0	19.01	0	34.21	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	16.0	0	SS	0	18.92	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	17.0	0	SS	0	18.84	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	18.0	0	SS	0	18.47	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	19.0	0	SS	0	18.22	0	34.23	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	20.0	0	SS	0	18.19	0	34.21	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	21.0	0	SS	0	17.80	0	34.28	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	22.0	0	SS	0	17.52	0	34.26	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	23.0	0	SS	0	17.40	0	34.22	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	24.0	0	SS	0	17.36	0	34.21	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	25.0	0	SS	0	16.86	0	34.15	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	26.0	0	SS	0	16.74	0	34.19	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	27.0	0	SS	0	16.61	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	28.0	0	SS	0	16.35	0	34.20	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	29.0	0	SS	0	16.10	0	34.20	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	30.0	0	SS	0	15.59	0	34.19	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	31.0	0	SS	0	15.12	0	34.32	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	32.0	0	SS	0	14.95	0	34.38	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	33.0	0	SS	0	15.10	0	34.53	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	34.0	0	SS	0	15.11	0	34.53	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	35.0	0	SS	0	15.06	0	34.52	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	36.0	0	SS	0	14.83	0	34.50	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	37.0	0	SS	0	14.67	0	34.44	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	38.0	0	SS	0	14.18	0	34.30	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	39.0	0	SS	0	13.54	0	34.33	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	40.0	0	SS	0	13.32	0	34.39	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	41.0	0	SS	0	13.23	0	34.42	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	42.0	0	SS	0	13.23	0	34.40	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	43.0	0	SS	0	13.15	0	34.39	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	44.0	0	SS	0	12.87	0	34.38	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	45.0	0	SS	0	12.32	0	34.21	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	46.0	0	SS	0	12.05	0	34.19	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	47.0	0	SS	0	11.70	0	34.26	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	48.0	0	SS	0	11.53	0	34.25	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	49.0	0	SS	0	11.50	0	34.23	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	50.0	0	SS	0	11.47	0	34.23	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	51.0	0	SS	0	11.37	0	34.20	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	52.0	0	SS	0	11.24	0	34.21	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	53.0	0	SS	0	11.16	0	34.20	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	54.0	0	SS	0	11.03	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	55.0	0	SS	0	10.97	0	34.19	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	56.0	0	SS	0	10.85	0	34.17	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	57.0	0	SS	0	10.77	0	34.19	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	58.0	0	SS	0	10.65	0	34.18	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	59.0	0	SS	0	10.56	0	34.13	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	60.0	0	SS	0	10.52	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	61.0	0	SS	0	10.43	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	62.0	0	SS	0	10.34	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	63.0	0	SS	0	10.25	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	64.0	0	SS	0	10.21	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	65.0	0	SS	0	10.17	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	66.0	0	SS	0	10.14	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	67.0	0	SS	0	10.13	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	68.0	0	SS	0	10.08	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	69.0	0	SS	0	10.04	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	70.0	0	SS	0	10.03	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	71.0	0	SS	0	10.01	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	72.0	0	SS	0	10.00	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	73.0	0	SS	0	9.99	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	74.0	0	SS	0	9.99	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	75.0	0	SS	0	9.98	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	76.0	0	SS	0	9.98	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	77.0	0	SS	0	9.97	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	78.0	0	SS	0	9.97	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	79.0	0	SS	0	9.97	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	80.0	0	SS	0	9.97	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	81.0	0	SS	0	9.96	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	82.0	0	SS	0	9.96	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	83.0	0	SS	0	9.95	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	84.0	0	SS	0	9.95	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	85.0	0	SS	0	9.95	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	86.0	0	SS	0	9.94	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	87.0	0	SS	0	9.93	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	88.0	0	SS	0	9.92	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	89.0	0	SS	0	9.92	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	90.0	0	SS	0	9.92	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	91.0	0	SS	0	9.92	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	92.0	0	SS	0	9.92	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	93.0	0	SS	0	9.92	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	94.0	0	SS	0	9.91	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	95.0	0	SS	0	9.91	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	96.0	0	SS	0	9.91	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	97.0	0	SS	0	9.90	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	98.0	0	SS	0	9.90	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	99.0	0	SS	0	9.90	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	100.0	0	SS	0	9.90	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	101.0	0	SS	0	9.89	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	102.0	0	SS	0	9.87	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	103.0	0	SS	0	9.87	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	104.0	0	SS	0	9.87	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	105.0	0	SS	0	9.87	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	106.0	0	SS	0	9.86	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	107.0	0	SS	0	9.86	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	108.0	0	SS	0	9.86	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	109.0	0	SS	0	9.86	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	110.0	0	SS	0	9.86	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	111.0	0	SS	0	9.85	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	112.0	0	SS	0	9.85	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	113.0	0	SS	0	9.85	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	114.0	0	SS	0	9.85	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	115.0	0	SS	0	9.85	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	116.0	0	SS	0	9.85	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	117.0	0	SS	0	9.84	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	118.0	0	SS	0	9.83	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	119.0	0	SS	0	9.83	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	120.0	0	SS	0	9.82	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	121.0	0	SS	0	9.82	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	122.0	0	SS	0	9.82	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	123.0	0	SS	0	9.82	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	124.0	0	SS	0	9.82	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	125.0	0	SS	0	9.81	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	126.0	0	SS	0	9.81	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	127.0	0	SS	0	9.81	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	128.0	0	SS	0	9.81	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	129.0	0	SS	0	9.80	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	130.0	0	SS	0	9.80	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	131.0	0	SS	0	9.80	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	132.0	0	SS	0	9.80	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	133.0	0	SS	0	9.80	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	134.0	0	SS	0	9.80	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	135.0	0	SS	0	9.79	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	136.0	0	SS	0	9.79	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	137.0	0	SS	0	9.79	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	138.0	0	SS	0	9.79	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	139.0	0	SS	0	9.80	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	140.0	0	SS	0	9.80	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	141.0	0	SS	0	9.80	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	142.0	0	SS	0	9.79	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	143.0	0	SS	0	9.79	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	144.0	0	SS	0	9.79	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	145.0	0	SS	0	9.79	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	146.0	0	SS	0	9.79	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	147.0	0	SS	0	9.79	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	148.0	0	SS	0	9.78	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	149.0	0	SS	0	9.78	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	150.0	0	SS	0	9.78	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	151.0	0	SS	0	9.78	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	152.0	0	SS	0	9.78	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	153.0	0	SS	0	9.77	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	154.0	0	SS	0	9.77	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	155.0	0	SS	0	9.77	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	156.0	0	SS	0	9.77	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	157.0	0	SS	0	9.77	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	158.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	159.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	160.0	0	SS	0	9.76	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	161.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	162.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	163.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	164.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	165.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	166.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	167.0	0	SS	0	9.76	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	168.0	0	SS	0	9.76	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	169.0	0	SS	0	9.74	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	170.0	0	SS	0	9.74	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	171.0	0	SS	0	9.74	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	172.0	0	SS	0	9.74	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	173.0	0	SS	0	9.73	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	174.0	0	SS	0	9.73	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	175.0	0	SS	0	9.73	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	176.0	0	SS	0	9.73	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	177.0	0	SS	0	9.73	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	178.0	0	SS	0	9.73	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	179.0	0	SS	0	9.72	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	180.0	0	SS	0	9.72	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	181.0	0	SS	0	9.72	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	182.0	0	SS	0	9.72	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	183.0	0	SS	0	9.71	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	184.0	0	SS	0	9.71	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	185.0	0	SS	0	9.70	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	186.0	0	SS	0	9.70	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	187.0	0	SS	0	9.70	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	188.0	0	SS	0	9.69	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	189.0	0	SS	0	9.68	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	190.0	0	SS	0	9.68	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	191.0	0	SS	0	9.68	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	192.0	0	SS	0	9.68	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	193.0	0	SS	0	9.67	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	194.0	0	SS	0	9.67	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	195.0	0	SS	0	9.67	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	196.0	0	SS	0	9.66	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	197.0	0	SS	0	9.65	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	198.0	0	SS	0	9.64	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	199.0	0	SS	0	9.64	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	200.0	0	SS	0	9.63	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	201.0	0	SS	0	9.63	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	202.0	0	SS	0	9.61	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	203.0	0	SS	0	9.60	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	204.0	0	SS	0	9.60	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	205.0	0	SS	0	9.59	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	206.0	0	SS	0	9.59	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	207.0	0	SS	0	9.59	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	208.0	0	SS	0	9.58	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	209.0	0	SS	0	9.57	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	210.0	0	SS	0	9.56	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	211.0	0	SS	0	9.55	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	212.0	0	SS	0	9.53	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	213.0	0	SS	0	9.52	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	214.0	0	SS	0	9.51	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	215.0	0	SS	0	9.47	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	216.0	0	SS	0	9.46	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	217.0	0	SS	0	9.45	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	218.0	0	SS	0	9.42	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	219.0	0	SS	0	9.35	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	220.0	0	SS	0	9.34	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	221.0	0	SS	0	9.33	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	222.0	0	SS	0	9.30	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	223.0	0	SS	0	9.27	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	224.0	0	SS	0	9.22	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	225.0	0	SS	0	9.19	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	226.0	0	SS	0	9.12	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	227.0	0	SS	0	9.09	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	228.0	0	SS	0	9.08	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	229.0	0	SS	0	9.06	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	230.0	0	SS	0	9.05	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	231.0	0	SS	0	9.03	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	232.0	0	SS	0	9.01	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	233.0	0	SS	0	9.00	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	234.0	0	SS	0	8.99	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	235.0	0	SS	0	8.98	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	236.0	0	SS	0	8.93	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	237.0	0	SS	0	8.80	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	238.0	0	SS	0	8.74	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	239.0	0	SS	0	8.67	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	240.0	0	SS	0	8.61	0	34.11	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	241.0	0	SS	0	8.54	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	242.0	0	SS	0	8.49	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	243.0	0	SS	0	8.46	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	244.0	0	SS	0	8.37	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	245.0	0	SS	0	8.34	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	246.0	0	SS	0	8.30	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	247.0	0	SS	0	8.28	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	248.0	0	SS	0	8.23	0	34.10	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	249.0	0	SS	0	8.21	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	250.0	0	SS	0	8.19	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	251.0	0	SS	0	8.16	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	252.0	0	SS	0	8.11	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	253.0	0	SS	0	8.08	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	254.0	0	SS	0	8.07	0	34.09	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	255.0	0	SS	0	8.03	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	256.0	0	SS	0	7.99	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	257.0	0	SS	0	7.94	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	258.0	0	SS	0	7.81	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	259.0	0	SS	0	7.77	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	260.0	0	SS	0	7.75	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	261.0	0	SS	0	7.66	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	262.0	0	SS	0	7.59	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	263.0	0	SS	0	7.57	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	264.0	0	SS	0	7.55	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	265.0	0	SS	0	7.42	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	266.0	0	SS	0	7.40	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	267.0	0	SS	0	7.37	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	268.0	0	SS	0	7.34	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	269.0	0	SS	0	7.27	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	270.0	0	SS	0	7.20	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	271.0	0	SS	0	7.07	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	272.0	0	SS	0	7.04	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	273.0	0	SS	0	7.00	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	274.0	0	SS	0	6.93	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	275.0	0	SS	0	6.88	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	276.0	0	SS	0	6.77	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	277.0	0	SS	0	6.55	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	278.0	0	SS	0	6.34	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	279.0	0	SS	0	6.27	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	280.0	0	SS	0	6.24	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	281.0	0	SS	0	6.23	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	282.0	0	SS	0	6.15	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	283.0	0	SS	0	6.14	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	284.0	0	SS	0	6.13	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	285.0	0	SS	0	6.14	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	286.0	0	SS	0	6.12	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	287.0	0	SS	0	6.10	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	288.0	0	SS	0	6.08	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	289.0	0	SS	0	6.04	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	290.0	0	SS	0	5.99	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	291.0	0	SS	0	5.96	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	292.0	0	SS	0	5.88	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	293.0	0	SS	0	5.82	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	294.0	0	SS	0	5.77	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	295.0	0	SS	0	5.76	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	296.0	0	SS	0	5.70	0	34.08	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	297.0	0	SS	0	5.63	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	298.0	0	SS	0	5.49	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	299.0	0	SS	0	5.24	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	300.0	0	SS	0	5.09	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	301.0	0	SS	0	5.06	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	302.0	0	SS	0	4.97	0	34.02	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	303.0	0	SS	0	4.87	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	304.0	0	SS	0	4.85	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	305.0	0	SS	0	4.85	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	306.0	0	SS	0	4.82	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	307.0	0	SS	0	4.75	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	308.0	0	SS	0	4.67	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	309.0	0	SS	0	4.56	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	310.0	0	SS	0	4.43	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	311.0	0	SS	0	4.39	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	312.0	0	SS	0	4.29	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	313.0	0	SS	0	4.20	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	314.0	0	SS	0	4.12	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	315.0	0	SS	0	4.03	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	316.0	0	SS	0	4.01	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	317.0	0	SS	0	3.95	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	318.0	0	SS	0	3.88	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	319.0	0	SS	0	3.72	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	320.0	0	SS	0	3.62	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	321.0	0	SS	0	3.61	0	34.03	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	322.0	0	SS	0	3.55	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	323.0	0	SS	0	3.41	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	324.0	0	SS	0	3.28	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	325.0	0	SS	0	3.22	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	326.0	0	SS	0	3.20	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	327.0	0	SS	0	3.20	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	328.0	0	SS	0	3.17	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	329.0	0	SS	0	3.14	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	330.0	0	SS	0	3.08	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	331.0	0	SS	0	3.04	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	332.0	0	SS	0	3.01	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	333.0	0	SS	0	3.00	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	334.0	0	SS	0	2.93	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	335.0	0	SS	0	2.83	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	336.0	0	SS	0	2.82	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	337.0	0	SS	0	2.80	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	338.0	0	SS	0	2.69	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	339.0	0	SS	0	2.62	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	340.0	0	SS	0	2.59	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	341.0	0	SS	0	2.58	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	342.0	0	SS	0	2.56	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	343.0	0	SS	0	2.51	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	344.0	0	SS	0	2.51	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	345.0	0	SS	0	2.50	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	346.0	0	SS	0	2.50	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	347.0	0	SS	0	2.48	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	348.0	0	SS	0	2.45	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	349.0	0	SS	0	2.45	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	350.0	0	SS	0	2.45	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	351.0	0	SS	0	2.43	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	352.0	0	SS	0	2.40	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	353.0	0	SS	0	2.37	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	354.0	0	SS	0	2.32	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	355.0	0	SS	0	2.28	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	356.0	0	SS	0	2.16	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	357.0	0	SS	0	2.14	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	358.0	0	SS	0	2.03	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	359.0	0	SS	0	1.97	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	360.0	0	SS	0	1.97	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	361.0	0	SS	0	1.91	0	34.07	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	362.0	0	SS	0	1.84	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	363.0	0	SS	0	1.83	0	34.06	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	364.0	0	SS	0	1.82	0	34.05	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	365.0	0	SS	0	1.79	0	34.04	0
JKQL___19991077	002	C	06/30/1999	04:34	133.6667	38.0000	0	366.0	0	SS	0	1.75	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	0.0	0	SS	0	20.44	0	34.02	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	1.0	0	SS	0	20.42	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	2.0	0	SS	0	20.42	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	3.0	0	SS	0	20.42	0	34.01	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	4.0	0	SS	0	20.41	0	34.02	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	5.0	0	SS	0	20.40	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	6.0	0	SS	0	20.38	0	34.02	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	7.0	0	SS	0	20.37	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	8.0	0	SS	0	20.37	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	9.0	0	SS	0	20.36	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	10.0	0	SS	0	20.35	0	34.02	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	11.0	0	SS	0	20.35	0	34.02	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	12.0	0	SS	0	20.34	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	13.0	0	SS	0	20.34	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	14.0	0	SS	0	20.34	0	34.01	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	15.0	0	SS	0	20.32	0	33.70	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	16.0	0	SS	0	18.61	0	33.51	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	17.0	0	SS	0	17.51	0	34.26	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	18.0	0	SS	0	16.98	0	34.35	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	19.0	0	SS	0	16.71	0	34.28	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	20.0	0	SS	0	16.94	0	34.22	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	21.0	0	SS	0	16.66	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	22.0	0	SS	0	16.21	0	34.18	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	23.0	0	SS	0	15.73	0	34.11	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	24.0	0	SS	0	15.35	0	34.30	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	25.0	0	SS	0	15.15	0	34.27	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	26.0	0	SS	0	14.94	0	34.29	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	27.0	0	SS	0	14.89	0	34.33	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	28.0	0	SS	0	14.82	0	34.35	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	29.0	0	SS	0	14.79	0	34.37	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	30.0	0	SS	0	14.78	0	34.35	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	31.0	0	SS	0	14.69	0	34.41	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	32.0	0	SS	0	14.64	0	34.43	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	33.0	0	SS	0	14.56	0	34.43	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	34.0	0	SS	0	14.49	0	34.44	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	35.0	0	SS	0	14.51	0	34.42	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	36.0	0	SS	0	14.43	0	34.34	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	37.0	0	SS	0	14.24	0	34.40	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	38.0	0	SS	0	14.15	0	34.45	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	39.0	0	SS	0	14.11	0	34.42	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	40.0	0	SS	0	14.00	0	34.42	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	41.0	0	SS	0	13.81	0	34.46	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	42.0	0	SS	0	13.82	0	34.47	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	43.0	0	SS	0	13.78	0	34.43	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	44.0	0	SS	0	13.66	0	34.45	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	45.0	0	SS	0	13.64	0	34.42	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	46.0	0	SS	0	13.55	0	34.45	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	47.0	0	SS	0	13.51	0	34.47	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	48.0	0	SS	0	13.47	0	34.50	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	49.0	0	SS	0	13.40	0	34.38	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	50.0	0	SS	0	13.25	0	34.43	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	51.0	0	SS	0	13.15	0	34.44	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	52.0	0	SS	0	13.09	0	34.43	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	53.0	0	SS	0	13.06	0	34.38	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	54.0	0	SS	0	12.93	0	34.38	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	55.0	0	SS	0	12.85	0	34.37	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	56.0	0	SS	0	12.71	0	34.42	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	57.0	0	SS	0	12.66	0	34.42	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	58.0	0	SS	0	12.61	0	34.27	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	59.0	0	SS	0	12.42	0	34.29	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	60.0	0	SS	0	12.31	0	34.35	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	61.0	0	SS	0	12.21	0	34.28	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	62.0	0	SS	0	11.98	0	34.26	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	63.0	0	SS	0	11.75	0	34.22	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	64.0	0	SS	0	11.54	0	34.12	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	65.0	0	SS	0	11.31	0	34.21	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	66.0	0	SS	0	11.17	0	34.25	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	67.0	0	SS	0	10.91	0	34.22	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	68.0	0	SS	0	10.61	0	34.18	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	69.0	0	SS	0	10.49	0	34.29	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	70.0	0	SS	0	10.43	0	34.30	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	71.0	0	SS	0	10.33	0	34.31	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	72.0	0	SS	0	10.25	0	34.30	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	73.0	0	SS	0	10.16	0	34.28	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	74.0	0	SS	0	10.09	0	34.30	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	75.0	0	SS	0	10.05	0	34.28	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	76.0	0	SS	0	9.94	0	34.27	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	77.0	0	SS	0	9.86	0	34.25	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	78.0	0	SS	0	9.67	0	34.23	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	79.0	0	SS	0	9.48	0	34.20	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	80.0	0	SS	0	9.25	0	34.17	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	81.0	0	SS	0	9.08	0	34.19	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	82.0	0	SS	0	8.93	0	34.21	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	83.0	0	SS	0	8.78	0	34.20	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	84.0	0	SS	0	8.66	0	34.20	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	85.0	0	SS	0	8.58	0	34.19	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	86.0	0	SS	0	8.51	0	34.21	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	87.0	0	SS	0	8.46	0	34.17	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	88.0	0	SS	0	8.39	0	34.12	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	89.0	0	SS	0	8.28	0	34.13	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	90.0	0	SS	0	8.21	0	34.13	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	91.0	0	SS	0	8.13	0	34.10	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	92.0	0	SS	0	8.00	0	34.00	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	93.0	0	SS	0	7.85	0	34.02	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	94.0	0	SS	0	7.65	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	95.0	0	SS	0	7.47	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	96.0	0	SS	0	7.34	0	34.13	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	97.0	0	SS	0	7.29	0	34.16	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	98.0	0	SS	0	7.23	0	34.14	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	99.0	0	SS	0	7.16	0	34.14	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	100.0	0	SS	0	7.11	0	34.14	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	101.0	0	SS	0	7.07	0	34.11	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	102.0	0	SS	0	6.99	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	103.0	0	SS	0	6.85	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	104.0	0	SS	0	6.70	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	105.0	0	SS	0	6.57	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	106.0	0	SS	0	6.34	0	34.14	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	107.0	0	SS	0	6.12	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	108.0	0	SS	0	5.98	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	109.0	0	SS	0	5.91	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	110.0	0	SS	0	5.80	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	111.0	0	SS	0	5.73	0	34.11	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	112.0	0	SS	0	5.68	0	34.13	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	113.0	0	SS	0	5.49	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	114.0	0	SS	0	5.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	115.0	0	SS	0	5.30	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	116.0	0	SS	0	5.20	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	117.0	0	SS	0	5.16	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	118.0	0	SS	0	5.09	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	119.0	0	SS	0	5.01	0	33.88	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	120.0	0	SS	0	4.67	0	33.98	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	121.0	0	SS	0	4.52	0	33.90	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	122.0	0	SS	0	4.31	0	34.01	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	123.0	0	SS	0	4.22	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	124.0	0	SS	0	4.18	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	125.0	0	SS	0	4.17	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	126.0	0	SS	0	4.17	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	127.0	0	SS	0	4.15	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	128.0	0	SS	0	4.06	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	129.0	0	SS	0	4.00	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	130.0	0	SS	0	3.97	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	131.0	0	SS	0	3.93	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	132.0	0	SS	0	3.89	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	133.0	0	SS	0	3.87	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	134.0	0	SS	0	3.81	0	34.02	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	135.0	0	SS	0	3.72	0	33.99	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	136.0	0	SS	0	3.56	0	33.93	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	137.0	0	SS	0	3.32	0	34.00	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	138.0	0	SS	0	3.16	0	33.98	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	139.0	0	SS	0	3.05	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	140.0	0	SS	0	2.99	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	141.0	0	SS	0	2.94	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	142.0	0	SS	0	2.91	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	143.0	0	SS	0	2.86	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	144.0	0	SS	0	2.81	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	145.0	0	SS	0	2.77	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	146.0	0	SS	0	2.73	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	147.0	0	SS	0	2.68	0	34.12	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	148.0	0	SS	0	2.61	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	149.0	0	SS	0	2.56	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	150.0	0	SS	0	2.49	0	34.01	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	151.0	0	SS	0	2.38	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	152.0	0	SS	0	2.35	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	153.0	0	SS	0	2.33	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	154.0	0	SS	0	2.30	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	155.0	0	SS	0	2.25	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	156.0	0	SS	0	2.20	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	157.0	0	SS	0	2.16	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	158.0	0	SS	0	2.08	0	34.02	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	159.0	0	SS	0	2.03	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	160.0	0	SS	0	1.99	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	161.0	0	SS	0	1.98	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	162.0	0	SS	0	1.96	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	163.0	0	SS	0	1.93	0	34.01	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	164.0	0	SS	0	1.83	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	165.0	0	SS	0	1.80	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	166.0	0	SS	0	1.79	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	167.0	0	SS	0	1.77	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	168.0	0	SS	0	1.76	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	169.0	0	SS	0	1.70	0	33.99	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	170.0	0	SS	0	1.63	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	171.0	0	SS	0	1.60	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	172.0	0	SS	0	1.58	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	173.0	0	SS	0	1.58	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	174.0	0	SS	0	1.57	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	175.0	0	SS	0	1.56	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	176.0	0	SS	0	1.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	177.0	0	SS	0	1.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	178.0	0	SS	0	1.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	179.0	0	SS	0	1.54	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	180.0	0	SS	0	1.54	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	181.0	0	SS	0	1.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	182.0	0	SS	0	1.54	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	183.0	0	SS	0	1.53	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	184.0	0	SS	0	1.52	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	185.0	0	SS	0	1.50	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	186.0	0	SS	0	1.48	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	187.0	0	SS	0	1.47	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	188.0	0	SS	0	1.46	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	189.0	0	SS	0	1.45	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	190.0	0	SS	0	1.44	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	191.0	0	SS	0	1.42	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	192.0	0	SS	0	1.41	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	193.0	0	SS	0	1.40	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	194.0	0	SS	0	1.39	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	195.0	0	SS	0	1.38	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	196.0	0	SS	0	1.36	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	197.0	0	SS	0	1.34	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	198.0	0	SS	0	1.33	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	199.0	0	SS	0	1.31	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	200.0	0	SS	0	1.29	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	201.0	0	SS	0	1.28	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	202.0	0	SS	0	1.28	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	203.0	0	SS	0	1.26	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	204.0	0	SS	0	1.26	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	205.0	0	SS	0	1.25	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	206.0	0	SS	0	1.23	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	207.0	0	SS	0	1.22	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	208.0	0	SS	0	1.20	0	34.03	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	209.0	0	SS	0	1.16	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	210.0	0	SS	0	1.15	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	211.0	0	SS	0	1.14	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	212.0	0	SS	0	1.13	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	213.0	0	SS	0	1.12	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	214.0	0	SS	0	1.10	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	215.0	0	SS	0	1.09	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	216.0	0	SS	0	1.09	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	217.0	0	SS	0	1.08	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	218.0	0	SS	0	1.07	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	219.0	0	SS	0	1.06	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	220.0	0	SS	0	1.04	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	221.0	0	SS	0	1.04	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	222.0	0	SS	0	1.03	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	223.0	0	SS	0	1.03	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	224.0	0	SS	0	1.02	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	225.0	0	SS	0	1.01	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	226.0	0	SS	0	1.01	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	227.0	0	SS	0	1.00	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	228.0	0	SS	0	0.99	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	229.0	0	SS	0	0.98	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	230.0	0	SS	0	0.98	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	231.0	0	SS	0	0.96	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	232.0	0	SS	0	0.95	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	233.0	0	SS	0	0.95	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	234.0	0	SS	0	0.95	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	235.0	0	SS	0	0.95	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	236.0	0	SS	0	0.94	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	237.0	0	SS	0	0.94	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	238.0	0	SS	0	0.93	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	239.0	0	SS	0	0.93	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	240.0	0	SS	0	0.93	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	241.0	0	SS	0	0.93	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	242.0	0	SS	0	0.92	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	243.0	0	SS	0	0.92	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	244.0	0	SS	0	0.92	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	245.0	0	SS	0	0.91	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	246.0	0	SS	0	0.91	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	247.0	0	SS	0	0.91	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	248.0	0	SS	0	0.91	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	249.0	0	SS	0	0.90	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	250.0	0	SS	0	0.90	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	251.0	0	SS	0	0.90	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	252.0	0	SS	0	0.89	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	253.0	0	SS	0	0.89	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	254.0	0	SS	0	0.89	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	255.0	0	SS	0	0.88	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	256.0	0	SS	0	0.87	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	257.0	0	SS	0	0.86	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	258.0	0	SS	0	0.85	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	259.0	0	SS	0	0.85	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	260.0	0	SS	0	0.83	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	261.0	0	SS	0	0.83	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	262.0	0	SS	0	0.83	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	263.0	0	SS	0	0.83	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	264.0	0	SS	0	0.83	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	265.0	0	SS	0	0.82	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	266.0	0	SS	0	0.82	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	267.0	0	SS	0	0.82	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	268.0	0	SS	0	0.82	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	269.0	0	SS	0	0.81	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	270.0	0	SS	0	0.81	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	271.0	0	SS	0	0.81	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	272.0	0	SS	0	0.81	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	273.0	0	SS	0	0.80	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	274.0	0	SS	0	0.80	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	275.0	0	SS	0	0.79	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	276.0	0	SS	0	0.79	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	277.0	0	SS	0	0.79	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	278.0	0	SS	0	0.79	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	279.0	0	SS	0	0.78	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	280.0	0	SS	0	0.78	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	281.0	0	SS	0	0.77	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	282.0	0	SS	0	0.77	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	283.0	0	SS	0	0.77	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	284.0	0	SS	0	0.77	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	285.0	0	SS	0	0.77	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	286.0	0	SS	0	0.77	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	287.0	0	SS	0	0.76	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	288.0	0	SS	0	0.76	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	289.0	0	SS	0	0.76	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	290.0	0	SS	0	0.75	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	291.0	0	SS	0	0.75	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	292.0	0	SS	0	0.75	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	293.0	0	SS	0	0.74	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	294.0	0	SS	0	0.74	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	295.0	0	SS	0	0.74	0	34.04	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	296.0	0	SS	0	0.72	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	297.0	0	SS	0	0.72	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	298.0	0	SS	0	0.71	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	299.0	0	SS	0	0.71	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	300.0	0	SS	0	0.69	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	301.0	0	SS	0	0.69	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	302.0	0	SS	0	0.69	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	303.0	0	SS	0	0.69	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	304.0	0	SS	0	0.69	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	305.0	0	SS	0	0.68	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	306.0	0	SS	0	0.68	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	307.0	0	SS	0	0.68	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	308.0	0	SS	0	0.68	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	309.0	0	SS	0	0.68	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	310.0	0	SS	0	0.67	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	311.0	0	SS	0	0.67	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	312.0	0	SS	0	0.67	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	313.0	0	SS	0	0.67	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	314.0	0	SS	0	0.67	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	315.0	0	SS	0	0.67	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	316.0	0	SS	0	0.67	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	317.0	0	SS	0	0.66	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	318.0	0	SS	0	0.65	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	319.0	0	SS	0	0.65	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	320.0	0	SS	0	0.64	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	321.0	0	SS	0	0.64	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	322.0	0	SS	0	0.64	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	323.0	0	SS	0	0.64	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	324.0	0	SS	0	0.63	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	325.0	0	SS	0	0.63	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	326.0	0	SS	0	0.63	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	327.0	0	SS	0	0.63	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	328.0	0	SS	0	0.62	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	329.0	0	SS	0	0.62	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	330.0	0	SS	0	0.62	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	331.0	0	SS	0	0.62	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	332.0	0	SS	0	0.62	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	333.0	0	SS	0	0.61	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	334.0	0	SS	0	0.61	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	335.0	0	SS	0	0.61	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	336.0	0	SS	0	0.61	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	337.0	0	SS	0	0.61	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	338.0	0	SS	0	0.61	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	339.0	0	SS	0	0.60	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	340.0	0	SS	0	0.60	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	341.0	0	SS	0	0.60	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	342.0	0	SS	0	0.60	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	343.0	0	SS	0	0.60	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	344.0	0	SS	0	0.60	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	345.0	0	SS	0	0.60	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	346.0	0	SS	0	0.60	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	347.0	0	SS	0	0.59	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	348.0	0	SS	0	0.59	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	349.0	0	SS	0	0.58	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	350.0	0	SS	0	0.58	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	351.0	0	SS	0	0.58	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	352.0	0	SS	0	0.58	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	353.0	0	SS	0	0.58	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	354.0	0	SS	0	0.58	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	355.0	0	SS	0	0.58	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	356.0	0	SS	0	0.58	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	357.0	0	SS	0	0.58	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	358.0	0	SS	0	0.58	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	359.0	0	SS	0	0.56	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	360.0	0	SS	0	0.56	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	361.0	0	SS	0	0.56	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	362.0	0	SS	0	0.56	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	363.0	0	SS	0	0.56	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	364.0	0	SS	0	0.56	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	365.0	0	SS	0	0.56	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	366.0	0	SS	0	0.56	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	367.0	0	SS	0	0.56	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	368.0	0	SS	0	0.56	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	369.0	0	SS	0	0.56	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	370.0	0	SS	0	0.56	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	371.0	0	SS	0	0.56	0	34.05	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	372.0	0	SS	0	0.55	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	373.0	0	SS	0	0.55	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	374.0	0	SS	0	0.55	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	375.0	0	SS	0	0.55	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	376.0	0	SS	0	0.55	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	377.0	0	SS	0	0.55	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	378.0	0	SS	0	0.55	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	379.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	380.0	0	SS	0	0.55	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	381.0	0	SS	0	0.55	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	382.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	383.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	384.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	385.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	386.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	387.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	388.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	389.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	390.0	0	SS	0	0.54	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	391.0	0	SS	0	0.53	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	392.0	0	SS	0	0.53	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	393.0	0	SS	0	0.53	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	394.0	0	SS	0	0.53	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	395.0	0	SS	0	0.53	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	396.0	0	SS	0	0.53	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	397.0	0	SS	0	0.53	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	398.0	0	SS	0	0.52	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	399.0	0	SS	0	0.52	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	400.0	0	SS	0	0.52	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	401.0	0	SS	0	0.52	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	402.0	0	SS	0	0.52	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	403.0	0	SS	0	0.52	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	404.0	0	SS	0	0.52	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	405.0	0	SS	0	0.52	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	406.0	0	SS	0	0.52	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	407.0	0	SS	0	0.52	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	408.0	0	SS	0	0.52	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	409.0	0	SS	0	0.51	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	410.0	0	SS	0	0.51	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	411.0	0	SS	0	0.51	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	412.0	0	SS	0	0.51	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	413.0	0	SS	0	0.51	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	414.0	0	SS	0	0.51	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	415.0	0	SS	0	0.51	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	416.0	0	SS	0	0.51	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	417.0	0	SS	0	0.51	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	418.0	0	SS	0	0.50	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	419.0	0	SS	0	0.50	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	420.0	0	SS	0	0.50	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	421.0	0	SS	0	0.50	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	422.0	0	SS	0	0.50	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	423.0	0	SS	0	0.50	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	424.0	0	SS	0	0.49	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	425.0	0	SS	0	0.49	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	426.0	0	SS	0	0.49	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	427.0	0	SS	0	0.49	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	428.0	0	SS	0	0.49	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	429.0	0	SS	0	0.48	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	430.0	0	SS	0	0.49	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	431.0	0	SS	0	0.49	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	432.0	0	SS	0	0.49	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	433.0	0	SS	0	0.48	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	434.0	0	SS	0	0.48	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	435.0	0	SS	0	0.48	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	436.0	0	SS	0	0.48	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	437.0	0	SS	0	0.48	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	438.0	0	SS	0	0.48	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	439.0	0	SS	0	0.48	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	440.0	0	SS	0	0.47	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	441.0	0	SS	0	0.47	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	442.0	0	SS	0	0.47	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	443.0	0	SS	0	0.47	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	444.0	0	SS	0	0.47	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	445.0	0	SS	0	0.47	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	446.0	0	SS	0	0.47	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	447.0	0	SS	0	0.47	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	448.0	0	SS	0	0.47	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	449.0	0	SS	0	0.47	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	450.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	451.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	452.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	453.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	454.0	0	SS	0	0.46	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	455.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	456.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	457.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	458.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	459.0	0	SS	0	0.46	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	460.0	0	SS	0	0.45	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	461.0	0	SS	0	0.45	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	462.0	0	SS	0	0.45	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	463.0	0	SS	0	0.45	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	464.0	0	SS	0	0.45	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	465.0	0	SS	0	0.45	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	466.0	0	SS	0	0.45	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	467.0	0	SS	0	0.45	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	468.0	0	SS	0	0.45	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	469.0	0	SS	0	0.45	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	470.0	0	SS	0	0.45	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	471.0	0	SS	0	0.45	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	472.0	0	SS	0	0.45	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	473.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	474.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	475.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	476.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	477.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	478.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	479.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	480.0	0	SS	0	0.42	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	481.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	482.0	0	SS	0	0.43	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	483.0	0	SS	0	0.42	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	484.0	0	SS	0	0.42	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	485.0	0	SS	0	0.42	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	486.0	0	SS	0	0.42	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	487.0	0	SS	0	0.42	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	488.0	0	SS	0	0.42	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	489.0	0	SS	0	0.42	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	490.0	0	SS	0	0.42	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	491.0	0	SS	0	0.42	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	492.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	493.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	494.0	0	SS	0	0.42	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	495.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	496.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	497.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	498.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	499.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	500.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	501.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	502.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	503.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	504.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	505.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	506.0	0	SS	0	0.41	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	507.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	508.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	509.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	510.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	511.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	512.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	513.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	514.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	515.0	0	SS	0	0.41	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	516.0	0	SS	0	0.40	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	517.0	0	SS	0	0.40	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	518.0	0	SS	0	0.40	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	519.0	0	SS	0	0.40	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	520.0	0	SS	0	0.40	0	34.06	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	521.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	522.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	523.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	524.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	525.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	526.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	527.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	528.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	529.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	530.0	0	SS	0	0.39	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	531.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	532.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	533.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	534.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	535.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	536.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	537.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	538.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	539.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	540.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	541.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	542.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	543.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	544.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	545.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	546.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	547.0	0	SS	0	0.39	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	548.0	0	SS	0	0.39	0	34.07	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	549.0	0	SS	0	0.38	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	550.0	0	SS	0	0.38	0	34.09	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	551.0	0	SS	0	0.38	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	552.0	0	SS	0	0.38	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	553.0	0	SS	0	0.38	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	554.0	0	SS	0	0.38	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	555.0	0	SS	0	0.38	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	556.0	0	SS	0	0.38	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	557.0	0	SS	0	0.38	0	34.08	0
JKQL___20001078	001	C	06/28/2000	03:02	133.6667	38.0000	0	558.0	0	SS	0	0.38	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	0.0	0	SS	0	21.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	1.0	0	SS	0	21.20	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	2.0	0	SS	0	21.20	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	3.0	0	SS	0	21.20	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	4.0	0	SS	0	21.15	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	5.0	0	SS	0	21.08	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	6.0	0	SS	0	21.06	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	7.0	0	SS	0	21.01	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	8.0	0	SS	0	20.92	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	9.0	0	SS	0	20.83	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	10.0	0	SS	0	20.79	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	11.0	0	SS	0	20.76	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	12.0	0	SS	0	20.68	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	13.0	0	SS	0	20.62	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	14.0	0	SS	0	20.57	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	15.0	0	SS	0	20.52	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	16.0	0	SS	0	20.43	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	17.0	0	SS	0	20.33	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	18.0	0	SS	0	20.06	0	34.11	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	19.0	0	SS	0	19.83	0	34.15	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	20.0	0	SS	0	19.67	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	21.0	0	SS	0	19.33	0	34.25	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	22.0	0	SS	0	18.96	0	34.28	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	23.0	0	SS	0	17.98	0	34.32	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	24.0	0	SS	0	17.50	0	34.39	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	25.0	0	SS	0	17.19	0	34.43	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	26.0	0	SS	0	16.96	0	34.46	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	27.0	0	SS	0	16.77	0	34.45	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	28.0	0	SS	0	16.66	0	34.47	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	29.0	0	SS	0	16.60	0	34.45	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	30.0	0	SS	0	16.54	0	34.45	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	31.0	0	SS	0	16.51	0	34.46	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	32.0	0	SS	0	16.47	0	34.36	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	33.0	0	SS	0	16.26	0	34.46	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	34.0	0	SS	0	16.19	0	34.50	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	35.0	0	SS	0	16.10	0	34.50	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	36.0	0	SS	0	15.99	0	34.53	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	37.0	0	SS	0	15.84	0	34.51	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	38.0	0	SS	0	15.74	0	34.47	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	39.0	0	SS	0	15.62	0	34.48	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	40.0	0	SS	0	15.32	0	34.42	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	41.0	0	SS	0	14.88	0	34.38	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	42.0	0	SS	0	14.76	0	34.34	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	43.0	0	SS	0	14.62	0	34.28	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	44.0	0	SS	0	14.40	0	34.33	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	45.0	0	SS	0	14.26	0	34.34	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	46.0	0	SS	0	14.24	0	34.33	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	47.0	0	SS	0	14.20	0	34.33	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	48.0	0	SS	0	14.08	0	34.34	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	49.0	0	SS	0	13.97	0	34.38	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	50.0	0	SS	0	13.95	0	34.38	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	51.0	0	SS	0	13.87	0	34.40	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	52.0	0	SS	0	13.83	0	34.36	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	53.0	0	SS	0	13.78	0	34.34	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	54.0	0	SS	0	13.66	0	34.35	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	55.0	0	SS	0	13.54	0	34.35	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	56.0	0	SS	0	13.47	0	34.32	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	57.0	0	SS	0	13.42	0	34.29	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	58.0	0	SS	0	13.30	0	34.28	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	59.0	0	SS	0	13.18	0	34.28	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	60.0	0	SS	0	13.06	0	34.24	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	61.0	0	SS	0	12.90	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	62.0	0	SS	0	12.71	0	34.28	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	63.0	0	SS	0	12.65	0	34.28	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	64.0	0	SS	0	12.53	0	34.31	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	65.0	0	SS	0	12.41	0	34.32	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	66.0	0	SS	0	12.40	0	34.29	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	67.0	0	SS	0	12.33	0	34.25	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	68.0	0	SS	0	12.18	0	34.22	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	69.0	0	SS	0	12.01	0	34.23	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	70.0	0	SS	0	11.95	0	34.23	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	71.0	0	SS	0	11.85	0	34.23	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	72.0	0	SS	0	11.82	0	34.23	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	73.0	0	SS	0	11.81	0	34.22	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	74.0	0	SS	0	11.79	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	75.0	0	SS	0	11.68	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	76.0	0	SS	0	11.55	0	34.22	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	77.0	0	SS	0	11.50	0	34.24	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	78.0	0	SS	0	11.48	0	34.23	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	79.0	0	SS	0	11.45	0	34.21	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	80.0	0	SS	0	11.41	0	34.22	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	81.0	0	SS	0	11.35	0	34.22	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	82.0	0	SS	0	11.31	0	34.21	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	83.0	0	SS	0	11.27	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	84.0	0	SS	0	11.25	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	85.0	0	SS	0	11.22	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	86.0	0	SS	0	11.21	0	34.19	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	87.0	0	SS	0	11.21	0	34.19	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	88.0	0	SS	0	11.17	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	89.0	0	SS	0	11.12	0	34.21	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	90.0	0	SS	0	11.07	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	91.0	0	SS	0	11.00	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	92.0	0	SS	0	10.98	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	93.0	0	SS	0	10.97	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	94.0	0	SS	0	10.97	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	95.0	0	SS	0	10.94	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	96.0	0	SS	0	10.94	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	97.0	0	SS	0	10.93	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	98.0	0	SS	0	10.92	0	34.19	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	99.0	0	SS	0	10.90	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	100.0	0	SS	0	10.89	0	34.16	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	101.0	0	SS	0	10.87	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	102.0	0	SS	0	10.84	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	103.0	0	SS	0	10.81	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	104.0	0	SS	0	10.79	0	34.19	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	105.0	0	SS	0	10.80	0	34.21	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	106.0	0	SS	0	10.81	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	107.0	0	SS	0	10.80	0	34.19	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	108.0	0	SS	0	10.79	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	109.0	0	SS	0	10.77	0	34.15	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	110.0	0	SS	0	10.72	0	34.15	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	111.0	0	SS	0	10.67	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	112.0	0	SS	0	10.60	0	34.16	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	113.0	0	SS	0	10.53	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	114.0	0	SS	0	10.50	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	115.0	0	SS	0	10.46	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	116.0	0	SS	0	10.43	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	117.0	0	SS	0	10.39	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	118.0	0	SS	0	10.39	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	119.0	0	SS	0	10.38	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	120.0	0	SS	0	10.36	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	121.0	0	SS	0	10.34	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	122.0	0	SS	0	10.28	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	123.0	0	SS	0	10.25	0	34.15	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	124.0	0	SS	0	10.20	0	34.15	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	125.0	0	SS	0	10.18	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	126.0	0	SS	0	10.15	0	34.19	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	127.0	0	SS	0	10.14	0	34.16	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	128.0	0	SS	0	10.14	0	34.16	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	129.0	0	SS	0	10.13	0	34.17	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	130.0	0	SS	0	10.15	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	131.0	0	SS	0	10.18	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	132.0	0	SS	0	10.18	0	34.16	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	133.0	0	SS	0	10.09	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	134.0	0	SS	0	10.01	0	34.18	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	135.0	0	SS	0	9.86	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	136.0	0	SS	0	9.77	0	34.15	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	137.0	0	SS	0	9.70	0	34.19	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	138.0	0	SS	0	9.65	0	34.19	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	139.0	0	SS	0	9.57	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	140.0	0	SS	0	9.50	0	34.16	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	141.0	0	SS	0	9.46	0	34.15	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	142.0	0	SS	0	9.37	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	143.0	0	SS	0	9.31	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	144.0	0	SS	0	9.27	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	145.0	0	SS	0	9.24	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	146.0	0	SS	0	9.20	0	34.11	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	147.0	0	SS	0	9.03	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	148.0	0	SS	0	8.75	0	34.14	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	149.0	0	SS	0	8.59	0	34.20	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	150.0	0	SS	0	8.45	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	151.0	0	SS	0	8.16	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	152.0	0	SS	0	7.96	0	34.12	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	153.0	0	SS	0	7.86	0	34.12	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	154.0	0	SS	0	7.79	0	34.10	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	155.0	0	SS	0	7.69	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	156.0	0	SS	0	7.56	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	157.0	0	SS	0	7.51	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	158.0	0	SS	0	7.44	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	159.0	0	SS	0	7.26	0	33.93	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	160.0	0	SS	0	6.99	0	33.92	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	161.0	0	SS	0	6.60	0	34.13	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	162.0	0	SS	0	6.47	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	163.0	0	SS	0	6.40	0	34.12	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	164.0	0	SS	0	6.24	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	165.0	0	SS	0	5.98	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	166.0	0	SS	0	5.82	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	167.0	0	SS	0	5.54	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	168.0	0	SS	0	5.42	0	33.98	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	169.0	0	SS	0	5.13	0	33.87	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	170.0	0	SS	0	4.89	0	33.81	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	171.0	0	SS	0	4.76	0	33.90	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	172.0	0	SS	0	4.69	0	33.94	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	173.0	0	SS	0	4.62	0	33.97	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	174.0	0	SS	0	4.55	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	175.0	0	SS	0	4.49	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	176.0	0	SS	0	4.46	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	177.0	0	SS	0	4.42	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	178.0	0	SS	0	4.25	0	33.98	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	179.0	0	SS	0	4.16	0	33.96	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	180.0	0	SS	0	4.05	0	33.95	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	181.0	0	SS	0	3.99	0	33.97	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	182.0	0	SS	0	3.95	0	33.95	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	183.0	0	SS	0	3.92	0	33.92	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	184.0	0	SS	0	3.82	0	33.98	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	185.0	0	SS	0	3.86	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	186.0	0	SS	0	3.77	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	187.0	0	SS	0	3.71	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	188.0	0	SS	0	3.70	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	189.0	0	SS	0	3.67	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	190.0	0	SS	0	3.62	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	191.0	0	SS	0	3.55	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	192.0	0	SS	0	3.49	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	193.0	0	SS	0	3.45	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	194.0	0	SS	0	3.44	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	195.0	0	SS	0	3.40	0	33.96	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	196.0	0	SS	0	3.35	0	33.96	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	197.0	0	SS	0	3.26	0	33.94	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	198.0	0	SS	0	3.22	0	33.97	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	199.0	0	SS	0	3.15	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	200.0	0	SS	0	3.11	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	201.0	0	SS	0	3.04	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	202.0	0	SS	0	2.99	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	203.0	0	SS	0	2.98	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	204.0	0	SS	0	2.92	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	205.0	0	SS	0	2.82	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	206.0	0	SS	0	2.74	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	207.0	0	SS	0	2.72	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	208.0	0	SS	0	2.72	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	209.0	0	SS	0	2.70	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	210.0	0	SS	0	2.68	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	211.0	0	SS	0	2.66	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	212.0	0	SS	0	2.68	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	213.0	0	SS	0	2.69	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	214.0	0	SS	0	2.66	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	215.0	0	SS	0	2.65	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	216.0	0	SS	0	2.64	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	217.0	0	SS	0	2.64	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	218.0	0	SS	0	2.63	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	219.0	0	SS	0	2.62	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	220.0	0	SS	0	2.59	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	221.0	0	SS	0	2.53	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	222.0	0	SS	0	2.51	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	223.0	0	SS	0	2.49	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	224.0	0	SS	0	2.42	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	225.0	0	SS	0	2.37	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	226.0	0	SS	0	2.35	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	227.0	0	SS	0	2.33	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	228.0	0	SS	0	2.33	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	229.0	0	SS	0	2.33	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	230.0	0	SS	0	2.31	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	231.0	0	SS	0	2.28	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	232.0	0	SS	0	2.24	0	33.97	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	233.0	0	SS	0	2.16	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	234.0	0	SS	0	2.13	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	235.0	0	SS	0	2.08	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	236.0	0	SS	0	2.07	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	237.0	0	SS	0	2.04	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	238.0	0	SS	0	2.01	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	239.0	0	SS	0	2.01	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	240.0	0	SS	0	1.99	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	241.0	0	SS	0	1.99	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	242.0	0	SS	0	1.98	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	243.0	0	SS	0	1.92	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	244.0	0	SS	0	1.88	0	33.99	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	245.0	0	SS	0	1.83	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	246.0	0	SS	0	1.83	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	247.0	0	SS	0	1.83	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	248.0	0	SS	0	1.81	0	33.98	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	249.0	0	SS	0	1.77	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	250.0	0	SS	0	1.75	0	34.00	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	251.0	0	SS	0	1.71	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	252.0	0	SS	0	1.69	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	253.0	0	SS	0	1.65	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	254.0	0	SS	0	1.63	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	255.0	0	SS	0	1.59	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	256.0	0	SS	0	1.54	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	257.0	0	SS	0	1.50	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	258.0	0	SS	0	1.49	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	259.0	0	SS	0	1.48	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	260.0	0	SS	0	1.46	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	261.0	0	SS	0	1.45	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	262.0	0	SS	0	1.43	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	263.0	0	SS	0	1.41	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	264.0	0	SS	0	1.39	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	265.0	0	SS	0	1.39	0	34.01	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	266.0	0	SS	0	1.38	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	267.0	0	SS	0	1.38	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	268.0	0	SS	0	1.38	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	269.0	0	SS	0	1.38	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	270.0	0	SS	0	1.37	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	271.0	0	SS	0	1.36	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	272.0	0	SS	0	1.36	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	273.0	0	SS	0	1.36	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	274.0	0	SS	0	1.33	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	275.0	0	SS	0	1.32	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	276.0	0	SS	0	1.32	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	277.0	0	SS	0	1.32	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	278.0	0	SS	0	1.32	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	279.0	0	SS	0	1.32	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	280.0	0	SS	0	1.32	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	281.0	0	SS	0	1.32	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	282.0	0	SS	0	1.32	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	283.0	0	SS	0	1.31	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	284.0	0	SS	0	1.29	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	285.0	0	SS	0	1.29	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	286.0	0	SS	0	1.28	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	287.0	0	SS	0	1.27	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	288.0	0	SS	0	1.26	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	289.0	0	SS	0	1.25	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	290.0	0	SS	0	1.25	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	291.0	0	SS	0	1.25	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	292.0	0	SS	0	1.24	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	293.0	0	SS	0	1.22	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	294.0	0	SS	0	1.21	0	34.02	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	295.0	0	SS	0	1.18	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	296.0	0	SS	0	1.18	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	297.0	0	SS	0	1.17	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	298.0	0	SS	0	1.17	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	299.0	0	SS	0	1.17	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	300.0	0	SS	0	1.17	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	301.0	0	SS	0	1.17	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	302.0	0	SS	0	1.16	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	303.0	0	SS	0	1.16	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	304.0	0	SS	0	1.15	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	305.0	0	SS	0	1.15	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	306.0	0	SS	0	1.13	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	307.0	0	SS	0	1.12	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	308.0	0	SS	0	1.12	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	309.0	0	SS	0	1.11	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	310.0	0	SS	0	1.11	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	311.0	0	SS	0	1.11	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	312.0	0	SS	0	1.10	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	313.0	0	SS	0	1.10	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	314.0	0	SS	0	1.10	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	315.0	0	SS	0	1.09	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	316.0	0	SS	0	1.09	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	317.0	0	SS	0	1.06	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	318.0	0	SS	0	1.06	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	319.0	0	SS	0	1.05	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	320.0	0	SS	0	1.05	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	321.0	0	SS	0	1.04	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	322.0	0	SS	0	1.04	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	323.0	0	SS	0	1.04	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	324.0	0	SS	0	1.04	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	325.0	0	SS	0	1.03	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	326.0	0	SS	0	1.02	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	327.0	0	SS	0	1.02	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	328.0	0	SS	0	1.02	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	329.0	0	SS	0	1.02	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	330.0	0	SS	0	1.01	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	331.0	0	SS	0	1.01	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	332.0	0	SS	0	1.00	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	333.0	0	SS	0	1.00	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	334.0	0	SS	0	1.00	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	335.0	0	SS	0	1.00	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	336.0	0	SS	0	0.99	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	337.0	0	SS	0	0.99	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	338.0	0	SS	0	0.98	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	339.0	0	SS	0	0.98	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	340.0	0	SS	0	0.98	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	341.0	0	SS	0	0.96	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	342.0	0	SS	0	0.96	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	343.0	0	SS	0	0.96	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	344.0	0	SS	0	0.96	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	345.0	0	SS	0	0.95	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	346.0	0	SS	0	0.95	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	347.0	0	SS	0	0.95	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	348.0	0	SS	0	0.95	0	34.03	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	349.0	0	SS	0	0.95	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	350.0	0	SS	0	0.95	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	351.0	0	SS	0	0.93	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	352.0	0	SS	0	0.92	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	353.0	0	SS	0	0.92	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	354.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	355.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	356.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	357.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	358.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	359.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	360.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	361.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	362.0	0	SS	0	0.90	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	363.0	0	SS	0	0.90	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	364.0	0	SS	0	0.89	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	365.0	0	SS	0	0.89	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	366.0	0	SS	0	0.89	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	367.0	0	SS	0	0.88	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	368.0	0	SS	0	0.88	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	369.0	0	SS	0	0.88	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	370.0	0	SS	0	0.87	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	371.0	0	SS	0	0.87	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	372.0	0	SS	0	0.87	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	373.0	0	SS	0	0.87	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	374.0	0	SS	0	0.87	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	375.0	0	SS	0	0.87	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	376.0	0	SS	0	0.86	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	377.0	0	SS	0	0.86	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	378.0	0	SS	0	0.85	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	379.0	0	SS	0	0.84	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	380.0	0	SS	0	0.83	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	381.0	0	SS	0	0.83	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	382.0	0	SS	0	0.83	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	383.0	0	SS	0	0.82	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	384.0	0	SS	0	0.83	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	385.0	0	SS	0	0.82	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	386.0	0	SS	0	0.82	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	387.0	0	SS	0	0.81	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	388.0	0	SS	0	0.79	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	389.0	0	SS	0	0.79	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	390.0	0	SS	0	0.79	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	391.0	0	SS	0	0.79	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	392.0	0	SS	0	0.78	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	393.0	0	SS	0	0.78	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	394.0	0	SS	0	0.78	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	395.0	0	SS	0	0.77	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	396.0	0	SS	0	0.77	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	397.0	0	SS	0	0.76	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	398.0	0	SS	0	0.75	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	399.0	0	SS	0	0.75	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	400.0	0	SS	0	0.75	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	401.0	0	SS	0	0.74	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	402.0	0	SS	0	0.74	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	403.0	0	SS	0	0.74	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	404.0	0	SS	0	0.74	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	405.0	0	SS	0	0.74	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	406.0	0	SS	0	0.74	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	407.0	0	SS	0	0.73	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	408.0	0	SS	0	0.72	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	409.0	0	SS	0	0.72	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	410.0	0	SS	0	0.71	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	411.0	0	SS	0	0.71	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	412.0	0	SS	0	0.71	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	413.0	0	SS	0	0.71	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	414.0	0	SS	0	0.71	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	415.0	0	SS	0	0.70	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	416.0	0	SS	0	0.70	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	417.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	418.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	419.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	420.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	421.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	422.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	423.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	424.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	425.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	426.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	427.0	0	SS	0	0.68	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	428.0	0	SS	0	0.69	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	429.0	0	SS	0	0.68	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	430.0	0	SS	0	0.68	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	431.0	0	SS	0	0.66	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	432.0	0	SS	0	0.66	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	433.0	0	SS	0	0.65	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	434.0	0	SS	0	0.65	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	435.0	0	SS	0	0.65	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	436.0	0	SS	0	0.65	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	437.0	0	SS	0	0.64	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	438.0	0	SS	0	0.64	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	439.0	0	SS	0	0.64	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	440.0	0	SS	0	0.64	0	34.04	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	441.0	0	SS	0	0.63	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	442.0	0	SS	0	0.63	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	443.0	0	SS	0	0.62	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	444.0	0	SS	0	0.62	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	445.0	0	SS	0	0.62	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	446.0	0	SS	0	0.62	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	447.0	0	SS	0	0.62	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	448.0	0	SS	0	0.61	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	449.0	0	SS	0	0.61	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	450.0	0	SS	0	0.61	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	451.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	452.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	453.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	454.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	455.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	456.0	0	SS	0	0.59	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	457.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	458.0	0	SS	0	0.59	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	459.0	0	SS	0	0.59	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	460.0	0	SS	0	0.59	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	461.0	0	SS	0	0.59	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	462.0	0	SS	0	0.58	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	463.0	0	SS	0	0.58	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	464.0	0	SS	0	0.58	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	465.0	0	SS	0	0.58	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	466.0	0	SS	0	0.58	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	467.0	0	SS	0	0.58	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	468.0	0	SS	0	0.58	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	469.0	0	SS	0	0.58	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	470.0	0	SS	0	0.58	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	471.0	0	SS	0	0.58	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	472.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	473.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	474.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	475.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	476.0	0	SS	0	0.56	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	477.0	0	SS	0	0.56	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	478.0	0	SS	0	0.56	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	479.0	0	SS	0	0.56	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	480.0	0	SS	0	0.56	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	481.0	0	SS	0	0.55	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	482.0	0	SS	0	0.55	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	483.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	484.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	485.0	0	SS	0	0.55	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	486.0	0	SS	0	0.55	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	487.0	0	SS	0	0.55	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	488.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	489.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	490.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	491.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	492.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	493.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	494.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	495.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	496.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	497.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	498.0	0	SS	0	0.54	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	499.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	500.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	501.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	502.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	503.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	504.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	505.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	506.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	507.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	508.0	0	SS	0	0.52	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	509.0	0	SS	0	0.51	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	510.0	0	SS	0	0.51	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	511.0	0	SS	0	0.51	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	512.0	0	SS	0	0.51	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	513.0	0	SS	0	0.51	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	514.0	0	SS	0	0.51	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	515.0	0	SS	0	0.50	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	516.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	517.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	518.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	519.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	520.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	521.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	522.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	523.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	524.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	525.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	526.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	527.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	528.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	529.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	530.0	0	SS	0	0.48	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	531.0	0	SS	0	0.48	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	532.0	0	SS	0	0.48	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	533.0	0	SS	0	0.48	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	534.0	0	SS	0	0.48	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	535.0	0	SS	0	0.48	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	536.0	0	SS	0	0.48	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	537.0	0	SS	0	0.47	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	538.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	539.0	0	SS	0	0.47	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	540.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	541.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	542.0	0	SS	0	0.47	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	543.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	544.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	545.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	546.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	547.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	548.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	549.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	550.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	551.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	552.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	553.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	554.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	555.0	0	SS	0	0.46	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	556.0	0	SS	0	0.45	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	557.0	0	SS	0	0.45	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	558.0	0	SS	0	0.45	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	559.0	0	SS	0	0.45	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	560.0	0	SS	0	0.45	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	561.0	0	SS	0	0.45	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	562.0	0	SS	0	0.45	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	563.0	0	SS	0	0.45	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	564.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	565.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	566.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	567.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	568.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	569.0	0	SS	0	0.43	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	570.0	0	SS	0	0.43	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	571.0	0	SS	0	0.43	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	572.0	0	SS	0	0.43	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	573.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	574.0	0	SS	0	0.43	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	575.0	0	SS	0	0.43	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	576.0	0	SS	0	0.43	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	577.0	0	SS	0	0.42	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	578.0	0	SS	0	0.42	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	579.0	0	SS	0	0.42	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	580.0	0	SS	0	0.42	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	581.0	0	SS	0	0.42	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	582.0	0	SS	0	0.42	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	583.0	0	SS	0	0.42	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	584.0	0	SS	0	0.42	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	585.0	0	SS	0	0.42	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	586.0	0	SS	0	0.42	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	587.0	0	SS	0	0.42	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	588.0	0	SS	0	0.41	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	589.0	0	SS	0	0.41	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	590.0	0	SS	0	0.41	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	591.0	0	SS	0	0.41	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	592.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	593.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	594.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	595.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	596.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	597.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	598.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	599.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	600.0	0	SS	0	0.39	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	601.0	0	SS	0	0.39	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	602.0	0	SS	0	0.39	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	603.0	0	SS	0	0.39	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	604.0	0	SS	0	0.39	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	605.0	0	SS	0	0.39	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	606.0	0	SS	0	0.39	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	607.0	0	SS	0	0.39	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	608.0	0	SS	0	0.39	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	609.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	610.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	611.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	612.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	613.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	614.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	615.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	616.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	617.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	618.0	0	SS	0	0.37	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	619.0	0	SS	0	0.38	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	620.0	0	SS	0	0.37	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	621.0	0	SS	0	0.37	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	622.0	0	SS	0	0.37	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	623.0	0	SS	0	0.37	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	624.0	0	SS	0	0.37	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	625.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	626.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	627.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	628.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	629.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	630.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	631.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	632.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	633.0	0	SS	0	0.37	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	634.0	0	SS	0	0.36	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	635.0	0	SS	0	0.36	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	636.0	0	SS	0	0.36	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	637.0	0	SS	0	0.36	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	638.0	0	SS	0	0.36	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	639.0	0	SS	0	0.36	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	640.0	0	SS	0	0.36	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	641.0	0	SS	0	0.36	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	642.0	0	SS	0	0.36	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	643.0	0	SS	0	0.35	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	644.0	0	SS	0	0.35	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	645.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	646.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	647.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	648.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	649.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	650.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	651.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	652.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	653.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	654.0	0	SS	0	0.35	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	655.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	656.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	657.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	658.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	659.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	660.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	661.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	662.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	663.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	664.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	665.0	0	SS	0	0.34	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	666.0	0	SS	0	0.34	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	667.0	0	SS	0	0.34	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	668.0	0	SS	0	0.34	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	669.0	0	SS	0	0.34	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	670.0	0	SS	0	0.34	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	671.0	0	SS	0	0.34	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	672.0	0	SS	0	0.33	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	673.0	0	SS	0	0.34	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	674.0	0	SS	0	0.33	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	675.0	0	SS	0	0.33	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	676.0	0	SS	0	0.33	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	677.0	0	SS	0	0.33	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	678.0	0	SS	0	0.33	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	679.0	0	SS	0	0.33	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	680.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	681.0	0	SS	0	0.33	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	682.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	683.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	684.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	685.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	686.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	687.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	688.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	689.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	690.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	691.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	692.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	693.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	694.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	695.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	696.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	697.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	698.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	699.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	700.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	701.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	702.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	703.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	704.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	705.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	706.0	0	SS	0	0.32	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	707.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	708.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	709.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	710.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	711.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	712.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	713.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	714.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	715.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	716.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	717.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	718.0	0	SS	0	0.32	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	719.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	720.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	721.0	0	SS	0	0.31	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	722.0	0	SS	0	0.32	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	723.0	0	SS	0	0.31	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	724.0	0	SS	0	0.31	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	725.0	0	SS	0	0.31	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	726.0	0	SS	0	0.31	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	727.0	0	SS	0	0.31	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	728.0	0	SS	0	0.31	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	729.0	0	SS	0	0.31	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	730.0	0	SS	0	0.30	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	731.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	732.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	733.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	734.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	735.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	736.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	737.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	738.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	739.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	740.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	741.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	742.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	743.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	744.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	745.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	746.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	747.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	748.0	0	SS	0	0.30	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	749.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	750.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	751.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	752.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	753.0	0	SS	0	0.30	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	754.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	755.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	756.0	0	SS	0	0.30	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	757.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	758.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	759.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	760.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	761.0	0	SS	0	0.30	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	762.0	0	SS	0	0.30	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	763.0	0	SS	0	0.30	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	764.0	0	SS	0	0.29	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	765.0	0	SS	0	0.29	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	766.0	0	SS	0	0.30	0	34.05	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	767.0	0	SS	0	0.29	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	768.0	0	SS	0	0.29	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	769.0	0	SS	0	0.29	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	770.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	771.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	772.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	773.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	774.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	775.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	776.0	0	SS	0	0.28	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	777.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	778.0	0	SS	0	0.28	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	779.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	780.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	781.0	0	SS	0	0.29	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	782.0	0	SS	0	0.28	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	783.0	0	SS	0	0.28	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	784.0	0	SS	0	0.28	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	785.0	0	SS	0	0.29	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	786.0	0	SS	0	0.28	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	787.0	0	SS	0	0.28	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	788.0	0	SS	0	0.28	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	789.0	0	SS	0	0.28	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	790.0	0	SS	0	0.28	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	791.0	0	SS	0	0.28	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	792.0	0	SS	0	0.28	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	793.0	0	SS	0	0.28	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	794.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	795.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	796.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	797.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	798.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	799.0	0	SS	0	0.28	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	800.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	801.0	0	SS	0	0.28	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	802.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	803.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	804.0	0	SS	0	0.28	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	805.0	0	SS	0	0.28	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	806.0	0	SS	0	0.26	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	807.0	0	SS	0	0.26	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	808.0	0	SS	0	0.26	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	809.0	0	SS	0	0.26	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	810.0	0	SS	0	0.26	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	811.0	0	SS	0	0.26	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	812.0	0	SS	0	0.26	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	813.0	0	SS	0	0.26	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	814.0	0	SS	0	0.26	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	815.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	816.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	817.0	0	SS	0	0.26	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	818.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	819.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	820.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	821.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	822.0	0	SS	0	0.26	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	823.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	824.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	825.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	826.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	827.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	828.0	0	SS	0	0.26	0	34.06	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	829.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	830.0	0	SS	0	0.25	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	831.0	0	SS	0	0.25	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	832.0	0	SS	0	0.26	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	833.0	0	SS	0	0.26	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	834.0	0	SS	0	0.25	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	835.0	0	SS	0	0.25	0	34.09	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	836.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	837.0	0	SS	0	0.26	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	838.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	839.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	840.0	0	SS	0	0.26	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	841.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	842.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	843.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	844.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	845.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	846.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	847.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	848.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	849.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	850.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	851.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	852.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	853.0	0	SS	0	0.25	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	854.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	855.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	856.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	857.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	858.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	859.0	0	SS	0	0.24	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	860.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	861.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	862.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	863.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	864.0	0	SS	0	0.24	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	865.0	0	SS	0	0.24	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	866.0	0	SS	0	0.25	0	34.07	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	867.0	0	SS	0	0.24	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	868.0	0	SS	0	0.24	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	869.0	0	SS	0	0.24	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	870.0	0	SS	0	0.24	0	34.08	0
JKQL___20011079	001	C	07/03/2001	23:01	133.6667	38.3333	0	871.0	0	SS	0	0.25	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	0.0	0	SS	0	21.90	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	1.0	0	SS	0	21.61	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	2.0	0	SS	0	21.62	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	3.0	0	SS	0	21.61	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	4.0	0	SS	0	21.61	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	5.0	0	SS	0	21.62	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	6.0	0	SS	0	21.58	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	7.0	0	SS	0	21.56	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	8.0	0	SS	0	21.55	0	34.17	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	9.0	0	SS	0	21.56	0	34.17	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	10.0	0	SS	0	21.56	0	34.10	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	11.0	0	SS	0	21.49	0	34.01	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	12.0	0	SS	0	21.29	0	33.94	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	13.0	0	SS	0	21.07	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	14.0	0	SS	0	21.00	0	34.09	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	15.0	0	SS	0	20.96	0	34.10	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	16.0	0	SS	0	20.94	0	34.10	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	17.0	0	SS	0	20.93	0	34.11	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	18.0	0	SS	0	20.90	0	34.12	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	19.0	0	SS	0	20.89	0	34.12	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	20.0	0	SS	0	20.89	0	34.12	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	21.0	0	SS	0	20.88	0	34.11	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	22.0	0	SS	0	20.83	0	34.12	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	23.0	0	SS	0	20.80	0	34.13	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	24.0	0	SS	0	20.78	0	34.13	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	25.0	0	SS	0	20.65	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	26.0	0	SS	0	20.44	0	34.13	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	27.0	0	SS	0	20.29	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	28.0	0	SS	0	20.23	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	29.0	0	SS	0	20.13	0	34.14	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	30.0	0	SS	0	20.01	0	34.17	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	31.0	0	SS	0	19.83	0	34.19	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	32.0	0	SS	0	19.57	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	33.0	0	SS	0	19.27	0	34.23	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	34.0	0	SS	0	19.09	0	34.23	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	35.0	0	SS	0	18.92	0	34.17	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	36.0	0	SS	0	18.68	0	34.24	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	37.0	0	SS	0	18.63	0	34.25	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	38.0	0	SS	0	18.57	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	39.0	0	SS	0	18.33	0	34.11	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	40.0	0	SS	0	18.10	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	41.0	0	SS	0	17.92	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	42.0	0	SS	0	17.68	0	34.25	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	43.0	0	SS	0	17.55	0	34.27	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	44.0	0	SS	0	17.39	0	34.27	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	45.0	0	SS	0	17.25	0	34.21	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	46.0	0	SS	0	17.06	0	34.22	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	47.0	0	SS	0	16.94	0	34.19	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	48.0	0	SS	0	16.74	0	34.26	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	49.0	0	SS	0	16.59	0	34.28	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	50.0	0	SS	0	16.49	0	34.26	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	51.0	0	SS	0	16.31	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	52.0	0	SS	0	16.22	0	34.33	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	53.0	0	SS	0	16.08	0	34.29	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	54.0	0	SS	0	15.93	0	34.29	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	55.0	0	SS	0	15.65	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	56.0	0	SS	0	15.52	0	34.34	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	57.0	0	SS	0	15.47	0	34.33	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	58.0	0	SS	0	15.41	0	34.34	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	59.0	0	SS	0	15.36	0	34.35	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	60.0	0	SS	0	15.34	0	34.33	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	61.0	0	SS	0	15.29	0	34.33	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	62.0	0	SS	0	15.25	0	34.34	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	63.0	0	SS	0	15.18	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	64.0	0	SS	0	15.04	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	65.0	0	SS	0	14.92	0	34.31	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	66.0	0	SS	0	14.81	0	34.25	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	67.0	0	SS	0	14.62	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	68.0	0	SS	0	14.54	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	69.0	0	SS	0	14.48	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	70.0	0	SS	0	14.45	0	34.29	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	71.0	0	SS	0	14.37	0	34.26	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	72.0	0	SS	0	14.23	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	73.0	0	SS	0	14.10	0	34.22	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	74.0	0	SS	0	13.97	0	34.22	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	75.0	0	SS	0	13.86	0	34.22	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	76.0	0	SS	0	13.74	0	34.18	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	77.0	0	SS	0	13.66	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	78.0	0	SS	0	13.48	0	34.22	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	79.0	0	SS	0	13.37	0	34.23	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	80.0	0	SS	0	13.30	0	34.23	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	81.0	0	SS	0	13.22	0	34.21	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	82.0	0	SS	0	13.16	0	34.24	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	83.0	0	SS	0	13.04	0	34.28	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	84.0	0	SS	0	12.92	0	34.26	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	85.0	0	SS	0	12.85	0	34.24	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	86.0	0	SS	0	12.74	0	34.24	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	87.0	0	SS	0	12.61	0	34.26	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	88.0	0	SS	0	12.52	0	34.26	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	89.0	0	SS	0	12.42	0	34.28	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	90.0	0	SS	0	12.38	0	34.27	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	91.0	0	SS	0	12.32	0	34.28	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	92.0	0	SS	0	12.24	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	93.0	0	SS	0	12.20	0	34.29	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	94.0	0	SS	0	12.14	0	34.29	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	95.0	0	SS	0	12.08	0	34.28	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	96.0	0	SS	0	11.99	0	34.29	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	97.0	0	SS	0	11.91	0	34.27	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	98.0	0	SS	0	11.80	0	34.30	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	99.0	0	SS	0	11.70	0	34.28	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	100.0	0	SS	0	11.62	0	34.28	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	101.0	0	SS	0	11.59	0	34.27	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	102.0	0	SS	0	11.55	0	34.26	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	103.0	0	SS	0	11.45	0	34.27	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	104.0	0	SS	0	11.41	0	34.28	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	105.0	0	SS	0	11.38	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	106.0	0	SS	0	11.29	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	107.0	0	SS	0	11.14	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	108.0	0	SS	0	11.08	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	109.0	0	SS	0	11.01	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	110.0	0	SS	0	10.88	0	34.12	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	111.0	0	SS	0	10.75	0	34.10	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	112.0	0	SS	0	10.64	0	34.19	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	113.0	0	SS	0	10.59	0	34.18	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	114.0	0	SS	0	10.48	0	34.22	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	115.0	0	SS	0	10.44	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	116.0	0	SS	0	10.35	0	34.20	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	117.0	0	SS	0	10.24	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	118.0	0	SS	0	9.99	0	34.22	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	119.0	0	SS	0	9.92	0	34.21	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	120.0	0	SS	0	9.79	0	34.10	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	121.0	0	SS	0	9.50	0	34.13	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	122.0	0	SS	0	9.29	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	123.0	0	SS	0	8.90	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	124.0	0	SS	0	8.67	0	34.24	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	125.0	0	SS	0	8.52	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	126.0	0	SS	0	8.46	0	34.16	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	127.0	0	SS	0	8.43	0	34.14	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	128.0	0	SS	0	8.37	0	34.13	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	129.0	0	SS	0	8.27	0	34.14	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	130.0	0	SS	0	8.20	0	34.14	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	131.0	0	SS	0	8.07	0	34.15	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	132.0	0	SS	0	7.86	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	133.0	0	SS	0	7.43	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	134.0	0	SS	0	7.32	0	34.09	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	135.0	0	SS	0	7.28	0	34.09	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	136.0	0	SS	0	7.26	0	34.11	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	137.0	0	SS	0	7.24	0	34.10	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	138.0	0	SS	0	7.19	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	139.0	0	SS	0	7.15	0	33.96	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	140.0	0	SS	0	7.03	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	141.0	0	SS	0	6.89	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	142.0	0	SS	0	6.76	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	143.0	0	SS	0	6.66	0	34.00	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	144.0	0	SS	0	6.48	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	145.0	0	SS	0	6.38	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	146.0	0	SS	0	6.20	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	147.0	0	SS	0	6.00	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	148.0	0	SS	0	5.77	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	149.0	0	SS	0	5.63	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	150.0	0	SS	0	5.56	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	151.0	0	SS	0	5.54	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	152.0	0	SS	0	5.51	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	153.0	0	SS	0	5.45	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	154.0	0	SS	0	5.38	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	155.0	0	SS	0	5.16	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	156.0	0	SS	0	5.06	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	157.0	0	SS	0	5.01	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	158.0	0	SS	0	4.98	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	159.0	0	SS	0	4.93	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	160.0	0	SS	0	4.89	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	161.0	0	SS	0	4.87	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	162.0	0	SS	0	4.85	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	163.0	0	SS	0	4.78	0	34.01	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	164.0	0	SS	0	4.67	0	34.00	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	165.0	0	SS	0	4.60	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	166.0	0	SS	0	4.57	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	167.0	0	SS	0	4.55	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	168.0	0	SS	0	4.56	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	169.0	0	SS	0	4.53	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	170.0	0	SS	0	4.51	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	171.0	0	SS	0	4.47	0	34.00	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	172.0	0	SS	0	4.38	0	33.95	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	173.0	0	SS	0	4.31	0	33.97	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	174.0	0	SS	0	4.21	0	34.01	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	175.0	0	SS	0	4.10	0	34.00	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	176.0	0	SS	0	4.05	0	33.99	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	177.0	0	SS	0	3.84	0	33.98	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	178.0	0	SS	0	3.77	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	179.0	0	SS	0	3.72	0	34.00	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	180.0	0	SS	0	3.64	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	181.0	0	SS	0	3.55	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	182.0	0	SS	0	3.46	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	183.0	0	SS	0	3.38	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	184.0	0	SS	0	3.33	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	185.0	0	SS	0	3.30	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	186.0	0	SS	0	3.28	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	187.0	0	SS	0	3.24	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	188.0	0	SS	0	3.16	0	34.09	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	189.0	0	SS	0	3.11	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	190.0	0	SS	0	3.00	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	191.0	0	SS	0	2.95	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	192.0	0	SS	0	2.90	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	193.0	0	SS	0	2.89	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	194.0	0	SS	0	2.85	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	195.0	0	SS	0	2.80	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	196.0	0	SS	0	2.71	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	197.0	0	SS	0	2.65	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	198.0	0	SS	0	2.58	0	34.01	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	199.0	0	SS	0	2.55	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	200.0	0	SS	0	2.52	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	201.0	0	SS	0	2.51	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	202.0	0	SS	0	2.51	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	203.0	0	SS	0	2.51	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	204.0	0	SS	0	2.51	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	205.0	0	SS	0	2.49	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	206.0	0	SS	0	2.49	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	207.0	0	SS	0	2.48	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	208.0	0	SS	0	2.47	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	209.0	0	SS	0	2.40	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	210.0	0	SS	0	2.38	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	211.0	0	SS	0	2.34	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	212.0	0	SS	0	2.26	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	213.0	0	SS	0	2.25	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	214.0	0	SS	0	2.23	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	215.0	0	SS	0	2.21	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	216.0	0	SS	0	2.16	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	217.0	0	SS	0	2.13	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	218.0	0	SS	0	2.11	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	219.0	0	SS	0	2.09	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	220.0	0	SS	0	2.07	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	221.0	0	SS	0	2.02	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	222.0	0	SS	0	1.99	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	223.0	0	SS	0	1.96	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	224.0	0	SS	0	1.95	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	225.0	0	SS	0	1.94	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	226.0	0	SS	0	1.94	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	227.0	0	SS	0	1.93	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	228.0	0	SS	0	1.93	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	229.0	0	SS	0	1.91	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	230.0	0	SS	0	1.85	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	231.0	0	SS	0	1.82	0	33.97	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	232.0	0	SS	0	1.70	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	233.0	0	SS	0	1.67	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	234.0	0	SS	0	1.65	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	235.0	0	SS	0	1.64	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	236.0	0	SS	0	1.64	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	237.0	0	SS	0	1.63	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	238.0	0	SS	0	1.63	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	239.0	0	SS	0	1.62	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	240.0	0	SS	0	1.61	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	241.0	0	SS	0	1.61	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	242.0	0	SS	0	1.61	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	243.0	0	SS	0	1.59	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	244.0	0	SS	0	1.55	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	245.0	0	SS	0	1.49	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	246.0	0	SS	0	1.45	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	247.0	0	SS	0	1.42	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	248.0	0	SS	0	1.38	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	249.0	0	SS	0	1.36	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	250.0	0	SS	0	1.35	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	251.0	0	SS	0	1.33	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	252.0	0	SS	0	1.33	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	253.0	0	SS	0	1.32	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	254.0	0	SS	0	1.31	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	255.0	0	SS	0	1.30	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	256.0	0	SS	0	1.29	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	257.0	0	SS	0	1.29	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	258.0	0	SS	0	1.27	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	259.0	0	SS	0	1.26	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	260.0	0	SS	0	1.26	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	261.0	0	SS	0	1.25	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	262.0	0	SS	0	1.23	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	263.0	0	SS	0	1.23	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	264.0	0	SS	0	1.22	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	265.0	0	SS	0	1.22	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	266.0	0	SS	0	1.21	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	267.0	0	SS	0	1.19	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	268.0	0	SS	0	1.19	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	269.0	0	SS	0	1.18	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	270.0	0	SS	0	1.18	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	271.0	0	SS	0	1.18	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	272.0	0	SS	0	1.16	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	273.0	0	SS	0	1.15	0	34.02	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	274.0	0	SS	0	1.13	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	275.0	0	SS	0	1.13	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	276.0	0	SS	0	1.13	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	277.0	0	SS	0	1.12	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	278.0	0	SS	0	1.12	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	279.0	0	SS	0	1.12	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	280.0	0	SS	0	1.11	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	281.0	0	SS	0	1.11	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	282.0	0	SS	0	1.10	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	283.0	0	SS	0	1.09	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	284.0	0	SS	0	1.09	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	285.0	0	SS	0	1.08	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	286.0	0	SS	0	1.08	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	287.0	0	SS	0	1.06	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	288.0	0	SS	0	1.06	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	289.0	0	SS	0	1.05	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	290.0	0	SS	0	1.04	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	291.0	0	SS	0	1.04	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	292.0	0	SS	0	1.03	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	293.0	0	SS	0	1.01	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	294.0	0	SS	0	1.01	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	295.0	0	SS	0	1.01	0	34.03	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	296.0	0	SS	0	1.00	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	297.0	0	SS	0	0.99	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	298.0	0	SS	0	0.99	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	299.0	0	SS	0	0.99	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	300.0	0	SS	0	0.99	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	301.0	0	SS	0	0.98	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	302.0	0	SS	0	0.98	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	303.0	0	SS	0	0.98	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	304.0	0	SS	0	0.97	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	305.0	0	SS	0	0.96	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	306.0	0	SS	0	0.95	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	307.0	0	SS	0	0.95	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	308.0	0	SS	0	0.93	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	309.0	0	SS	0	0.92	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	310.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	311.0	0	SS	0	0.91	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	312.0	0	SS	0	0.91	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	313.0	0	SS	0	0.90	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	314.0	0	SS	0	0.89	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	315.0	0	SS	0	0.89	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	316.0	0	SS	0	0.89	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	317.0	0	SS	0	0.89	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	318.0	0	SS	0	0.89	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	319.0	0	SS	0	0.89	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	320.0	0	SS	0	0.88	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	321.0	0	SS	0	0.89	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	322.0	0	SS	0	0.88	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	323.0	0	SS	0	0.88	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	324.0	0	SS	0	0.88	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	325.0	0	SS	0	0.88	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	326.0	0	SS	0	0.87	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	327.0	0	SS	0	0.86	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	328.0	0	SS	0	0.85	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	329.0	0	SS	0	0.85	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	330.0	0	SS	0	0.84	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	331.0	0	SS	0	0.84	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	332.0	0	SS	0	0.84	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	333.0	0	SS	0	0.83	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	334.0	0	SS	0	0.83	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	335.0	0	SS	0	0.82	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	336.0	0	SS	0	0.82	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	337.0	0	SS	0	0.82	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	338.0	0	SS	0	0.82	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	339.0	0	SS	0	0.82	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	340.0	0	SS	0	0.82	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	341.0	0	SS	0	0.82	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	342.0	0	SS	0	0.82	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	343.0	0	SS	0	0.81	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	344.0	0	SS	0	0.81	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	345.0	0	SS	0	0.81	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	346.0	0	SS	0	0.81	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	347.0	0	SS	0	0.81	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	348.0	0	SS	0	0.79	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	349.0	0	SS	0	0.79	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	350.0	0	SS	0	0.79	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	351.0	0	SS	0	0.78	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	352.0	0	SS	0	0.78	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	353.0	0	SS	0	0.77	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	354.0	0	SS	0	0.76	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	355.0	0	SS	0	0.76	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	356.0	0	SS	0	0.75	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	357.0	0	SS	0	0.75	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	358.0	0	SS	0	0.75	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	359.0	0	SS	0	0.74	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	360.0	0	SS	0	0.73	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	361.0	0	SS	0	0.73	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	362.0	0	SS	0	0.73	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	363.0	0	SS	0	0.72	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	364.0	0	SS	0	0.72	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	365.0	0	SS	0	0.72	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	366.0	0	SS	0	0.72	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	367.0	0	SS	0	0.72	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	368.0	0	SS	0	0.72	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	369.0	0	SS	0	0.72	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	370.0	0	SS	0	0.71	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	371.0	0	SS	0	0.71	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	372.0	0	SS	0	0.71	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	373.0	0	SS	0	0.70	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	374.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	375.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	376.0	0	SS	0	0.69	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	377.0	0	SS	0	0.68	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	378.0	0	SS	0	0.68	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	379.0	0	SS	0	0.68	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	380.0	0	SS	0	0.66	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	381.0	0	SS	0	0.66	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	382.0	0	SS	0	0.66	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	383.0	0	SS	0	0.66	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	384.0	0	SS	0	0.66	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	385.0	0	SS	0	0.65	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	386.0	0	SS	0	0.65	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	387.0	0	SS	0	0.65	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	388.0	0	SS	0	0.65	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	389.0	0	SS	0	0.64	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	390.0	0	SS	0	0.64	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	391.0	0	SS	0	0.64	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	392.0	0	SS	0	0.63	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	393.0	0	SS	0	0.63	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	394.0	0	SS	0	0.62	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	395.0	0	SS	0	0.62	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	396.0	0	SS	0	0.62	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	397.0	0	SS	0	0.62	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	398.0	0	SS	0	0.61	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	399.0	0	SS	0	0.61	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	400.0	0	SS	0	0.61	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	401.0	0	SS	0	0.61	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	402.0	0	SS	0	0.61	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	403.0	0	SS	0	0.61	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	404.0	0	SS	0	0.61	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	405.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	406.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	407.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	408.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	409.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	410.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	411.0	0	SS	0	0.60	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	412.0	0	SS	0	0.59	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	413.0	0	SS	0	0.59	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	414.0	0	SS	0	0.59	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	415.0	0	SS	0	0.59	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	416.0	0	SS	0	0.59	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	417.0	0	SS	0	0.58	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	418.0	0	SS	0	0.58	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	419.0	0	SS	0	0.58	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	420.0	0	SS	0	0.58	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	421.0	0	SS	0	0.58	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	422.0	0	SS	0	0.58	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	423.0	0	SS	0	0.58	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	424.0	0	SS	0	0.58	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	425.0	0	SS	0	0.58	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	426.0	0	SS	0	0.57	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	427.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	428.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	429.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	430.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	431.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	432.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	433.0	0	SS	0	0.57	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	434.0	0	SS	0	0.56	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	435.0	0	SS	0	0.56	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	436.0	0	SS	0	0.56	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	437.0	0	SS	0	0.56	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	438.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	439.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	440.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	441.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	442.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	443.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	444.0	0	SS	0	0.55	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	445.0	0	SS	0	0.54	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	446.0	0	SS	0	0.54	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	447.0	0	SS	0	0.54	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	448.0	0	SS	0	0.54	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	449.0	0	SS	0	0.54	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	450.0	0	SS	0	0.54	0	34.04	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	451.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	452.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	453.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	454.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	455.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	456.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	457.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	458.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	459.0	0	SS	0	0.51	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	460.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	461.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	462.0	0	SS	0	0.52	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	463.0	0	SS	0	0.51	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	464.0	0	SS	0	0.51	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	465.0	0	SS	0	0.51	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	466.0	0	SS	0	0.51	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	467.0	0	SS	0	0.50	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	468.0	0	SS	0	0.50	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	469.0	0	SS	0	0.50	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	470.0	0	SS	0	0.50	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	471.0	0	SS	0	0.50	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	472.0	0	SS	0	0.50	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	473.0	0	SS	0	0.49	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	474.0	0	SS	0	0.49	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	475.0	0	SS	0	0.49	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	476.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	477.0	0	SS	0	0.50	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	478.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	479.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	480.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	481.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	482.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	483.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	484.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	485.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	486.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	487.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	488.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	489.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	490.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	491.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	492.0	0	SS	0	0.49	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	493.0	0	SS	0	0.48	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	494.0	0	SS	0	0.48	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	495.0	0	SS	0	0.48	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	496.0	0	SS	0	0.48	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	497.0	0	SS	0	0.48	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	498.0	0	SS	0	0.48	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	499.0	0	SS	0	0.48	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	500.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	501.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	502.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	503.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	504.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	505.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	506.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	507.0	0	SS	0	0.47	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	508.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	509.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	510.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	511.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	512.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	513.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	514.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	515.0	0	SS	0	0.46	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	516.0	0	SS	0	0.46	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	517.0	0	SS	0	0.46	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	518.0	0	SS	0	0.46	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	519.0	0	SS	0	0.45	0	34.08	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	520.0	0	SS	0	0.45	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	521.0	0	SS	0	0.45	0	34.07	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	522.0	0	SS	0	0.45	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	523.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	524.0	0	SS	0	0.45	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	525.0	0	SS	0	0.45	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	526.0	0	SS	0	0.45	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	527.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	528.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	529.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	530.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	531.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	532.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	533.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	534.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	535.0	0	SS	0	0.44	0	34.06	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	536.0	0	SS	0	0.44	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	537.0	0	SS	0	0.44	0	34.05	0
JKQL___20011079	002	C	07/04/2001	01:23	133.6667	38.0000	0	538.0	0	SS	0	0.43	0	34.07	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	0.0	0	BX	0	22.5	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	10.0	0	BX	0	22.5	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	20.0	0	BX	0	22.2	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	30.0	0	BX	0	20.5	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	50.0	0	BX	0	14.4	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	75.0	0	BX	0	10.3	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	100.0	0	BX	0	7.5	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	125.0	0	BX	0	5.6	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	150.0	0	BX	0	3.8	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	200.0	0	BX	0	2.1	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	250.0	0	BX	0	1.3	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	300.0	0	BX	0	0.8	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	350.0	0	BX	0	0.7	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	400.0	0	BX	0	0.5	0
JKRH___19851080	001	B	09/30/1985	10:48	133.7167	38.7000	0	450.0	0	BX	0	0.4	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	0.0	0	BX	0	21.8	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	10.0	0	BX	0	21.8	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	20.0	0	BX	0	21.8	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	30.0	0	BX	0	21.2	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	50.0	0	BX	0	13.9	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	75.0	0	BX	0	9.7	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	100.0	0	BX	0	6.7	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	125.0	0	BX	0	4.7	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	150.0	0	BX	0	3.1	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	200.0	0	BX	0	1.7	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	250.0	0	BX	0	1.0	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	300.0	0	BX	0	0.7	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	350.0	0	BX	0	0.5	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	400.0	0	BX	0	0.5	0
JKRH___19851080	002	B	09/30/1985	14:48	133.6667	38.0333	0	450.0	0	BX	0	0.4	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	0.0	0	BX	0	24.2	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	10.0	0	BX	0	23.9	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	15.0	0	BX	0	23.8	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	20.0	0	BX	0	19.8	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	30.0	0	BX	0	13.8	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	42.0	0	BX	0	9.6	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	50.0	0	BX	0	8.5	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	75.0	0	BX	0	5.9	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	100.0	0	BX	0	4.2	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	117.0	0	BX	0	3.5	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	125.0	0	BX	0	3.6	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	150.0	0	BX	0	2.8	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	200.0	0	BX	0	1.5	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	250.0	0	BX	0	1.0	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	300.0	0	BX	0	0.7	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	350.0	0	BX	0	0.5	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	400.0	0	BX	0	0.4	0
JKRH___19861081	001	B	08/14/1986	11:00	134.0000	38.0000	0	450.0	0	BX	0	0.3	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	0.0	0	BX	0	20.0	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	10.0	0	BX	0	20.5	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	20.0	0	BX	0	20.5	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	30.0	0	BX	0	20.6	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	50.0	0	BX	0	19.1	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	75.0	0	BX	0	16.5	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	100.0	0	BX	0	14.1	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	125.0	0	BX	0	8.5	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	150.0	0	BX	0	4.8	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	200.0	0	BX	0	2.2	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	250.0	0	BX	0	1.0	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	300.0	0	BX	0	0.7	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	350.0	0	BX	0	0.5	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	400.0	0	BX	0	0.4	0
JLKU___19901082	001	B	11/03/1990	12:12	133.9500	38.3333	0	450.0	0	BX	0	0.4	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	0.0	0	BX	0	17.6	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	10.0	0	BX	0	18.1	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	20.0	0	BX	0	18.1	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	30.0	0	BX	0	17.9	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	50.0	0	BX	0	16.3	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	75.0	0	BX	0	12.2	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	100.0	0	BX	0	8.2	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	125.0	0	BX	0	5.8	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	150.0	0	BX	0	4.1	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	200.0	0	BX	0	2.0	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	250.0	0	BX	0	1.1	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	300.0	0	BX	0	0.7	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	350.0	0	BX	0	0.5	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	400.0	0	BX	0	0.4	0
JLKU___19901082	002	B	11/03/1990	14:54	133.5000	39.0000	0	450.0	0	BX	0	0.3	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	0.0	0	BX	0	18.6	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	10.0	0	BX	0	18.9	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	20.0	0	BX	0	18.9	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	30.0	0	BX	0	18.1	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	50.0	0	BX	0	14.7	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	75.0	0	BX	0	9.0	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	100.0	0	BX	0	6.2	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	125.0	0	BX	0	4.1	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	150.0	0	BX	0	2.6	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	200.0	0	BX	0	1.3	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	250.0	0	BX	0	0.8	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	300.0	0	BX	0	0.5	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	350.0	0	BX	0	0.4	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	400.0	0	BX	0	0.3	0
JLKU___19901082	003	B	11/03/1990	16:12	133.5000	38.6667	0	450.0	0	BX	0	0.3	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	0.0	0	BX	0	20.0	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	10.0	0	BX	0	20.4	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	20.0	0	BX	0	20.4	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	30.0	0	BX	0	20.4	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	50.0	0	BX	0	18.0	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	75.0	0	BX	0	14.5	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	100.0	0	BX	0	8.6	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	125.0	0	BX	0	5.3	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	150.0	0	BX	0	2.7	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	200.0	0	BX	0	1.1	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	250.0	0	BX	0	0.6	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	300.0	0	BX	0	0.4	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	350.0	0	BX	0	0.3	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	400.0	0	BX	0	0.3	0
JLKU___19901082	004	B	11/03/1990	17:30	133.5000	38.3333	0	450.0	0	BX	0	0.3	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	0.0	0	BX	0	20.7	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	10.0	0	BX	0	20.8	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	20.0	0	BX	0	20.8	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	30.0	0	BX	0	20.8	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	50.0	0	BX	0	20.8	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	75.0	0	BX	0	17.8	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	100.0	0	BX	0	12.5	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	125.0	0	BX	0	9.4	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	150.0	0	BX	0	6.0	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	200.0	0	BX	0	2.2	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	250.0	0	BX	0	1.1	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	300.0	0	BX	0	0.7	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	350.0	0	BX	0	0.5	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	400.0	0	BX	0	0.4	0
JLKU___19901082	005	B	11/03/1990	19:00	133.5000	38.0000	0	450.0	0	BX	0	0.4	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	0.0	0	BX	0	15.3	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	10.0	0	BX	0	15.4	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	20.0	0	BX	0	15.4	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	30.0	0	BX	0	15.4	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	50.0	0	BX	0	15.4	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	52.0	0	BX	0	15.4	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	75.0	0	BX	0	14.5	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	85.0	0	BX	0	15.5	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	100.0	0	BX	0	14.7	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	125.0	0	BX	0	11.5	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	150.0	0	BX	0	6.8	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	170.0	0	BX	0	4.2	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	200.0	0	BX	0	2.6	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	250.0	0	BX	0	1.1	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	300.0	0	BX	0	0.7	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	350.0	0	BX	0	0.5	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	400.0	0	BX	0	0.3	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	450.0	0	BX	0	0.3	0
JLKU___19911083	001	B	12/21/1991	12:00	133.9667	38.3333	0	460.0	0	BX	0	0.3	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	0.0	0	BX	0	14.5	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	10.0	0	BX	0	14.5	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	20.0	0	BX	0	14.5	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	30.0	0	BX	0	14.5	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	45.0	0	BX	0	14.5	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	50.0	0	BX	0	14.3	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	70.0	0	BX	0	14.0	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	75.0	0	BX	0	13.3	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	100.0	0	BX	0	8.5	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	125.0	0	BX	0	6.0	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	130.0	0	BX	0	5.0	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	150.0	0	BX	0	3.4	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	200.0	0	BX	0	1.4	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	250.0	0	BX	0	0.7	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	300.0	0	BX	0	0.4	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	350.0	0	BX	0	0.3	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	400.0	0	BX	0	0.3	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	450.0	0	BX	0	0.2	0
JLKU___19911083	002	B	12/21/1991	13:24	133.7000	38.6667	0	460.0	0	BX	0	0.2	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	0.0	0	BX	0	13.2	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	10.0	0	BX	0	13.2	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	20.0	0	BX	0	13.2	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	30.0	0	BX	0	13.2	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	50.0	0	BX	0	13.2	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	75.0	0	BX	0	13.2	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	80.0	0	BX	0	13.0	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	100.0	0	BX	0	10.0	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	125.0	0	BX	0	7.0	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	150.0	0	BX	0	4.5	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	170.0	0	BX	0	3.0	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	200.0	0	BX	0	1.7	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	250.0	0	BX	0	0.9	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	300.0	0	BX	0	0.4	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	350.0	0	BX	0	0.3	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	400.0	0	BX	0	0.3	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	450.0	0	BX	0	0.2	0
JLKU___19911083	003	B	12/21/1991	14:48	133.4333	39.0000	0	460.0	0	BX	0	0.2	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	0.0	0	BX	0	13.3	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	10.0	0	BX	0	13.3	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	20.0	0	BX	0	13.3	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	30.0	0	BX	0	13.3	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	50.0	0	BX	0	13.3	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	75.0	0	BX	0	13.4	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	100.0	0	BX	0	7.7	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	125.0	0	BX	0	4.7	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	130.0	0	BX	0	4.5	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	150.0	0	BX	0	3.4	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	190.0	0	BX	0	2.0	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	200.0	0	BX	0	1.6	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	250.0	0	BX	0	1.1	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	300.0	0	BX	0	0.7	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	350.0	0	BX	0	0.5	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	400.0	0	BX	0	0.4	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	450.0	0	BX	0	0.3	0
JLKU___19911083	004	B	12/21/1991	16:30	133.1667	39.3333	0	460.0	0	BX	0	0.3	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	0.0	0	BX	0	13.2	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	10.0	0	BX	0	13.2	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	20.0	0	BX	0	13.2	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	22.0	0	BX	0	13.2	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	30.0	0	BX	0	12.6	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	50.0	0	BX	0	11.7	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	66.0	0	BX	0	10.5	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	75.0	0	BX	0	9.7	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	100.0	0	BX	0	5.2	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	116.0	0	BX	0	3.7	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	125.0	0	BX	0	3.3	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	150.0	0	BX	0	2.3	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	200.0	0	BX	0	1.4	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	246.0	0	BX	0	0.8	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	250.0	0	BX	0	0.8	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	300.0	0	BX	0	0.4	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	350.0	0	BX	0	0.3	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	400.0	0	BX	0	0.2	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	450.0	0	BX	0	0.2	0
JLKU___19911083	005	B	12/21/1991	17:54	133.0333	39.0000	0	456.0	0	BX	0	0.2	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	0.0	0	BX	0	13.2	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	10.0	0	BX	0	13.2	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	20.0	0	BX	0	13.2	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	30.0	0	BX	0	13.2	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	50.0	0	BX	0	13.1	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	55.0	0	BX	0	13.1	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	72.0	0	BX	0	11.1	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	75.0	0	BX	0	10.9	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	92.0	0	BX	0	10.2	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	100.0	0	BX	0	8.3	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	125.0	0	BX	0	4.6	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	150.0	0	BX	0	2.3	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	157.0	0	BX	0	2.0	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	200.0	0	BX	0	1.4	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	250.0	0	BX	0	1.0	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	297.0	0	BX	0	0.7	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	300.0	0	BX	0	0.7	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	350.0	0	BX	0	0.4	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	400.0	0	BX	0	0.3	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	450.0	0	BX	0	0.3	0
JLKU___19911083	006	B	12/21/1991	19:12	132.9000	38.6667	0	457.0	0	BX	0	0.3	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	0.0	0	BX	0	13.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	10.0	0	BX	0	13.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	20.0	0	BX	0	13.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	30.0	0	BX	0	13.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	50.0	0	BX	0	13.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	70.0	0	BX	0	13.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	75.0	0	BX	0	12.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	100.0	0	BX	0	6.2	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	125.0	0	BX	0	3.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	140.0	0	BX	0	2.5	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	150.0	0	BX	0	2.2	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	200.0	0	BX	0	1.3	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	250.0	0	BX	0	0.8	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	300.0	0	BX	0	0.6	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	350.0	0	BX	0	0.4	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	400.0	0	BX	0	0.4	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	450.0	0	BX	0	0.3	0
JLKU___19911083	007	B	12/21/1991	20:30	132.7667	38.3333	0	460.0	0	BX	0	0.3	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	0.0	0	BX	0	13.3	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	10.0	0	BX	0	13.3	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	18.0	0	BX	0	13.3	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	20.0	0	BX	0	13.2	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	30.0	0	BX	0	12.3	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	50.0	0	BX	0	12.1	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	55.0	0	BX	0	11.9	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	75.0	0	BX	0	8.0	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	100.0	0	BX	0	3.5	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	105.0	0	BX	0	2.8	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	125.0	0	BX	0	2.2	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	150.0	0	BX	0	1.9	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	200.0	0	BX	0	1.5	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	250.0	0	BX	0	1.3	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	300.0	0	BX	0	1.0	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	350.0	0	BX	0	0.7	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	400.0	0	BX	0	0.5	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	450.0	0	BX	0	0.4	0
JLKU___19911083	008	B	12/21/1991	21:42	132.6333	38.0000	0	460.0	0	BX	0	0.3	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	0.0	0	BX	0	24.0	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	10.0	0	BX	0	24.0	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	20.0	0	BX	0	23.5	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	30.0	0	BX	0	16.2	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	50.0	0	BX	0	10.7	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	75.0	0	BX	0	8.2	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	100.0	0	BX	0	7.4	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	125.0	0	BX	0	7.2	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	150.0	0	BX	0	7.2	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	200.0	0	BX	0	6.0	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	250.0	0	BX	0	3.4	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	300.0	0	BX	0	1.9	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	350.0	0	BX	0	1.4	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	400.0	0	BX	0	1.0	0
JLKU___19921084	001	B	08/23/1992	13:54	133.9500	38.6667	0	450.0	0	BX	0	0.8	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	0.0	0	BX	0	24.0	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	10.0	0	BX	0	24.1	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	20.0	0	BX	0	18.8	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	30.0	0	BX	0	16.4	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	50.0	0	BX	0	14.1	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	75.0	0	BX	0	11.9	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	100.0	0	BX	0	8.7	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	125.0	0	BX	0	6.9	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	150.0	0	BX	0	5.0	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	200.0	0	BX	0	2.3	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	250.0	0	BX	0	1.5	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	300.0	0	BX	0	0.9	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	350.0	0	BX	0	0.7	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	400.0	0	BX	0	0.5	0
JLKU___19921084	002	B	08/23/1992	15:36	133.6333	39.0000	0	450.0	0	BX	0	0.4	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	0.0	0	BX	0	23.1	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	10.0	0	BX	0	23.7	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	20.0	0	BX	0	23.7	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	30.0	0	BX	0	14.3	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	50.0	0	BX	0	4.8	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	75.0	0	BX	0	2.6	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	100.0	0	BX	0	2.1	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	125.0	0	BX	0	1.7	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	150.0	0	BX	0	1.4	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	200.0	0	BX	0	1.0	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	250.0	0	BX	0	0.8	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	300.0	0	BX	0	0.6	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	350.0	0	BX	0	0.5	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	400.0	0	BX	0	0.5	0
JLKU___19921084	003	B	08/23/1992	17:12	133.3167	39.3333	0	450.0	0	BX	0	0.6	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	0.0	0	BX	0	22.8	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	10.0	0	BX	0	23.1	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	20.0	0	BX	0	12.5	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	30.0	0	BX	0	9.2	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	50.0	0	BX	0	6.2	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	75.0	0	BX	0	3.8	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	100.0	0	BX	0	2.7	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	125.0	0	BX	0	2.1	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	150.0	0	BX	0	1.7	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	200.0	0	BX	0	1.2	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	250.0	0	BX	0	0.8	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	300.0	0	BX	0	0.7	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	350.0	0	BX	0	0.6	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	400.0	0	BX	0	0.5	0
JLKU___19921084	004	B	08/23/1992	18:42	133.0000	39.6667	0	450.0	0	BX	0	0.5	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	0.0	0	BX	0	22.3	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	10.0	0	BX	0	23.2	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	20.0	0	BX	0	19.1	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	30.0	0	BX	0	10.9	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	50.0	0	BX	0	6.2	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	75.0	0	BX	0	4.1	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	100.0	0	BX	0	2.8	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	125.0	0	BX	0	2.1	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	150.0	0	BX	0	1.7	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	200.0	0	BX	0	1.2	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	250.0	0	BX	0	0.9	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	300.0	0	BX	0	0.7	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	350.0	0	BX	0	0.5	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	400.0	0	BX	0	0.5	0
JLKU___19921084	005	B	08/23/1992	20:42	132.9167	39.3333	0	450.0	0	BX	0	0.4	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	0.0	0	BX	0	24.1	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	10.0	0	BX	0	23.4	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	20.0	0	BX	0	19.8	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	30.0	0	BX	0	16.9	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	50.0	0	BX	0	13.2	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	75.0	0	BX	0	9.9	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	100.0	0	BX	0	5.9	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	125.0	0	BX	0	4.1	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	150.0	0	BX	0	2.8	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	200.0	0	BX	0	1.7	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	250.0	0	BX	0	1.2	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	300.0	0	BX	0	0.9	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	350.0	0	BX	0	0.7	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	400.0	0	BX	0	0.6	0
JLKU___19921084	006	B	08/23/1992	22:18	132.8333	39.0000	0	450.0	0	BX	0	0.6	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	0.0	0	BX	0	24.8	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	10.0	0	BX	0	24.0	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	20.0	0	BX	0	22.6	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	30.0	0	BX	0	16.2	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	50.0	0	BX	0	14.3	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	75.0	0	BX	0	12.2	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	100.0	0	BX	0	11.9	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	125.0	0	BX	0	9.8	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	150.0	0	BX	0	7.9	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	200.0	0	BX	0	4.7	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	250.0	0	BX	0	2.1	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	300.0	0	BX	0	1.5	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	350.0	0	BX	0	0.9	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	400.0	0	BX	0	0.6	0
JLKU___19921084	007	B	08/23/1992	23:48	132.7500	38.6667	0	450.0	0	BX	0	0.5	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	0.0	0	BX	0	24.6	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	10.0	0	BX	0	23.7	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	20.0	0	BX	0	17.7	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	30.0	0	BX	0	16.2	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	50.0	0	BX	0	14.6	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	75.0	0	BX	0	12.4	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	100.0	0	BX	0	10.8	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	125.0	0	BX	0	9.6	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	150.0	0	BX	0	8.8	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	200.0	0	BX	0	7.8	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	250.0	0	BX	0	5.2	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	300.0	0	BX	0	2.6	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	350.0	0	BX	0	1.7	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	400.0	0	BX	0	1.0	0
JLKU___19921084	008	B	08/24/1992	01:12	132.6667	38.3333	0	450.0	0	BX	0	0.7	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	0.0	0	BX	0	25.2	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	10.0	0	BX	0	24.0	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	20.0	0	BX	0	19.2	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	30.0	0	BX	0	16.8	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	50.0	0	BX	0	14.6	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	75.0	0	BX	0	12.3	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	100.0	0	BX	0	10.6	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	125.0	0	BX	0	8.1	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	150.0	0	BX	0	7.4	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	200.0	0	BX	0	4.8	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	250.0	0	BX	0	2.5	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	300.0	0	BX	0	1.5	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	350.0	0	BX	0	1.0	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	400.0	0	BX	0	0.7	0
JLKU___19921084	009	B	08/24/1992	02:54	132.5833	38.0000	0	450.0	0	BX	0	0.6	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	0.0	0	BX	0	15.7	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	10.0	0	BX	0	15.8	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	20.0	0	BX	0	15.8	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	30.0	0	BX	0	15.8	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	50.0	0	BX	0	15.7	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	75.0	0	BX	0	15.5	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	100.0	0	BX	0	11.4	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	125.0	0	BX	0	7.4	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	150.0	0	BX	0	4.5	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	200.0	0	BX	0	2.0	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	250.0	0	BX	0	1.2	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	300.0	0	BX	0	0.8	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	350.0	0	BX	0	0.7	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	400.0	0	BX	0	0.6	0
JLKU___19921085	001	B	11/24/1992	19:12	132.7000	38.0000	0	450.0	0	BX	0	0.6	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	0.0	0	BX	0	15.3	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	10.0	0	BX	0	15.4	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	20.0	0	BX	0	15.3	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	30.0	0	BX	0	15.3	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	50.0	0	BX	0	15.3	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	75.0	0	BX	0	13.0	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	100.0	0	BX	0	9.4	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	125.0	0	BX	0	6.4	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	150.0	0	BX	0	4.6	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	200.0	0	BX	0	2.0	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	250.0	0	BX	0	1.3	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	300.0	0	BX	0	0.9	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	350.0	0	BX	0	0.6	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	400.0	0	BX	0	0.5	0
JLKU___19921085	002	B	11/24/1992	20:48	132.8167	38.3333	0	450.0	0	BX	0	0.5	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	0.0	0	BX	0	15.6	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	10.0	0	BX	0	15.7	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	20.0	0	BX	0	15.7	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	30.0	0	BX	0	15.7	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	50.0	0	BX	0	15.7	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	75.0	0	BX	0	13.6	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	100.0	0	BX	0	10.1	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	125.0	0	BX	0	6.9	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	150.0	0	BX	0	4.6	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	200.0	0	BX	0	2.1	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	250.0	0	BX	0	1.3	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	300.0	0	BX	0	1.1	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	350.0	0	BX	0	0.7	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	400.0	0	BX	0	0.6	0
JLKU___19921085	003	B	11/24/1992	22:42	132.9333	38.6667	0	450.0	0	BX	0	0.5	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	0.0	0	BX	0	14.5	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	10.0	0	BX	0	14.4	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	20.0	0	BX	0	14.4	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	30.0	0	BX	0	14.2	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	50.0	0	BX	0	14.1	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	75.0	0	BX	0	10.6	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	100.0	0	BX	0	7.3	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	125.0	0	BX	0	7.1	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	150.0	0	BX	0	6.9	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	200.0	0	BX	0	6.2	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	250.0	0	BX	0	4.4	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	300.0	0	BX	0	2.1	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	350.0	0	BX	0	1.2	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	400.0	0	BX	0	0.9	0
JLKU___19921085	004	B	11/25/1992	00:30	133.0500	39.0000	0	450.0	0	BX	0	0.8	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	0.0	0	BX	0	14.6	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	10.0	0	BX	0	14.6	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	20.0	0	BX	0	14.4	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	30.0	0	BX	0	14.3	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	50.0	0	BX	0	14.2	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	75.0	0	BX	0	12.0	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	100.0	0	BX	0	8.2	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	125.0	0	BX	0	7.1	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	150.0	0	BX	0	6.2	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	200.0	0	BX	0	3.6	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	250.0	0	BX	0	2.0	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	300.0	0	BX	0	1.2	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	350.0	0	BX	0	1.0	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	400.0	0	BX	0	0.8	0
JLKU___19921085	005	B	11/25/1992	02:00	133.2083	39.2467	0	450.0	0	BX	0	0.8	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	0.0	0	BX	0	16.5	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	10.0	0	BX	0	16.5	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	20.0	0	BX	0	16.5	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	30.0	0	BX	0	16.5	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	50.0	0	BX	0	16.6	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	75.0	0	BX	0	13.4	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	100.0	0	BX	0	10.4	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	125.0	0	BX	0	6.8	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	150.0	0	BX	0	4.4	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	200.0	0	BX	0	2.5	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	250.0	0	BX	0	1.5	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	300.0	0	BX	0	1.2	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	350.0	0	BX	0	1.0	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	400.0	0	BX	0	0.9	0
JLKU___19921085	006	B	11/25/1992	07:00	133.5000	38.0000	0	450.0	0	BX	0	0.9	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	4.0	0	BX	0	23.93	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	5.0	0	BX	0	23.89	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	6.0	0	BX	0	23.89	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	7.0	0	BX	0	23.88	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	8.0	0	BX	0	23.88	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	9.0	0	BX	0	23.87	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	10.0	0	BX	0	23.88	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	11.0	0	BX	0	23.87	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	12.0	0	BX	0	23.85	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	13.0	0	BX	0	23.82	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	14.0	0	BX	0	23.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	15.0	0	BX	0	23.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	16.0	0	BX	0	23.70	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	17.0	0	BX	0	23.67	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	18.0	0	BX	0	23.51	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	19.0	0	BX	0	23.42	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	20.0	0	BX	0	22.81	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	21.0	0	BX	0	22.42	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	22.0	0	BX	0	21.91	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	23.0	0	BX	0	21.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	24.0	0	BX	0	21.15	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	25.0	0	BX	0	20.87	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	26.0	0	BX	0	20.56	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	27.0	0	BX	0	20.14	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	28.0	0	BX	0	19.38	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	29.0	0	BX	0	18.84	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	30.0	0	BX	0	18.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	31.0	0	BX	0	18.28	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	32.0	0	BX	0	17.26	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	33.0	0	BX	0	16.38	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	34.0	0	BX	0	16.13	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	35.0	0	BX	0	15.99	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	36.0	0	BX	0	15.82	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	37.0	0	BX	0	15.70	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	38.0	0	BX	0	15.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	39.0	0	BX	0	15.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	40.0	0	BX	0	15.34	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	41.0	0	BX	0	15.24	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	42.0	0	BX	0	15.15	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	43.0	0	BX	0	15.07	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	44.0	0	BX	0	14.99	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	45.0	0	BX	0	14.90	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	46.0	0	BX	0	14.81	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	47.0	0	BX	0	14.73	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	48.0	0	BX	0	14.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	49.0	0	BX	0	14.59	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	50.0	0	BX	0	14.47	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	51.0	0	BX	0	14.26	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	52.0	0	BX	0	14.04	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	53.0	0	BX	0	13.92	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	54.0	0	BX	0	13.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	55.0	0	BX	0	13.59	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	56.0	0	BX	0	13.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	57.0	0	BX	0	13.42	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	58.0	0	BX	0	13.06	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	59.0	0	BX	0	12.68	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	60.0	0	BX	0	12.44	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	61.0	0	BX	0	12.35	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	62.0	0	BX	0	12.29	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	63.0	0	BX	0	12.23	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	64.0	0	BX	0	12.15	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	65.0	0	BX	0	11.95	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	66.0	0	BX	0	11.73	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	67.0	0	BX	0	11.59	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	68.0	0	BX	0	11.46	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	69.0	0	BX	0	11.26	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	70.0	0	BX	0	10.97	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	71.0	0	BX	0	10.51	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	72.0	0	BX	0	10.19	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	73.0	0	BX	0	9.85	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	74.0	0	BX	0	9.52	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	75.0	0	BX	0	9.33	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	76.0	0	BX	0	9.25	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	77.0	0	BX	0	9.14	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	78.0	0	BX	0	9.01	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	79.0	0	BX	0	8.93	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	80.0	0	BX	0	8.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	81.0	0	BX	0	8.52	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	82.0	0	BX	0	8.42	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	83.0	0	BX	0	8.26	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	84.0	0	BX	0	8.08	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	85.0	0	BX	0	7.92	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	86.0	0	BX	0	7.66	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	87.0	0	BX	0	7.38	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	88.0	0	BX	0	7.24	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	89.0	0	BX	0	7.19	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	90.0	0	BX	0	7.17	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	91.0	0	BX	0	7.10	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	92.0	0	BX	0	7.00	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	93.0	0	BX	0	6.98	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	94.0	0	BX	0	6.91	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	95.0	0	BX	0	6.70	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	96.0	0	BX	0	6.43	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	97.0	0	BX	0	6.26	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	98.0	0	BX	0	6.12	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	99.0	0	BX	0	6.01	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	100.0	0	BX	0	5.91	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	101.0	0	BX	0	5.82	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	102.0	0	BX	0	5.76	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	103.0	0	BX	0	5.72	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	104.0	0	BX	0	5.65	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	105.0	0	BX	0	5.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	106.0	0	BX	0	5.58	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	107.0	0	BX	0	5.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	108.0	0	BX	0	5.44	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	109.0	0	BX	0	5.25	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	110.0	0	BX	0	5.05	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	111.0	0	BX	0	4.97	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	112.0	0	BX	0	4.91	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	113.0	0	BX	0	4.86	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	114.0	0	BX	0	4.84	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	115.0	0	BX	0	4.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	116.0	0	BX	0	4.70	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	117.0	0	BX	0	4.59	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	118.0	0	BX	0	4.51	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	119.0	0	BX	0	4.46	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	120.0	0	BX	0	4.43	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	121.0	0	BX	0	4.41	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	122.0	0	BX	0	4.41	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	123.0	0	BX	0	4.39	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	124.0	0	BX	0	4.38	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	125.0	0	BX	0	4.37	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	126.0	0	BX	0	4.36	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	127.0	0	BX	0	4.33	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	128.0	0	BX	0	4.29	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	129.0	0	BX	0	4.25	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	130.0	0	BX	0	4.23	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	131.0	0	BX	0	4.17	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	132.0	0	BX	0	4.07	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	133.0	0	BX	0	4.01	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	134.0	0	BX	0	3.97	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	135.0	0	BX	0	3.94	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	136.0	0	BX	0	3.72	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	137.0	0	BX	0	3.60	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	138.0	0	BX	0	3.55	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	139.0	0	BX	0	3.46	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	140.0	0	BX	0	3.40	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	141.0	0	BX	0	3.33	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	142.0	0	BX	0	3.34	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	143.0	0	BX	0	3.34	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	144.0	0	BX	0	3.28	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	145.0	0	BX	0	3.16	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	146.0	0	BX	0	3.05	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	147.0	0	BX	0	2.94	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	148.0	0	BX	0	2.86	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	149.0	0	BX	0	2.82	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	150.0	0	BX	0	2.81	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	151.0	0	BX	0	2.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	152.0	0	BX	0	2.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	153.0	0	BX	0	2.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	154.0	0	BX	0	2.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	155.0	0	BX	0	2.77	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	156.0	0	BX	0	2.76	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	157.0	0	BX	0	2.73	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	158.0	0	BX	0	2.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	159.0	0	BX	0	2.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	160.0	0	BX	0	2.68	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	161.0	0	BX	0	2.65	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	162.0	0	BX	0	2.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	163.0	0	BX	0	2.59	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	164.0	0	BX	0	2.56	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	165.0	0	BX	0	2.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	166.0	0	BX	0	2.45	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	167.0	0	BX	0	2.42	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	168.0	0	BX	0	2.39	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	169.0	0	BX	0	2.37	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	170.0	0	BX	0	2.33	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	171.0	0	BX	0	2.33	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	172.0	0	BX	0	2.30	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	173.0	0	BX	0	2.27	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	174.0	0	BX	0	2.22	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	175.0	0	BX	0	2.16	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	176.0	0	BX	0	2.09	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	177.0	0	BX	0	2.07	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	178.0	0	BX	0	2.07	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	179.0	0	BX	0	2.07	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	180.0	0	BX	0	2.06	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	181.0	0	BX	0	2.06	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	182.0	0	BX	0	2.08	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	183.0	0	BX	0	2.07	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	184.0	0	BX	0	2.08	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	185.0	0	BX	0	2.07	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	186.0	0	BX	0	2.05	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	187.0	0	BX	0	1.99	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	188.0	0	BX	0	1.91	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	189.0	0	BX	0	1.87	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	190.0	0	BX	0	1.85	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	191.0	0	BX	0	1.83	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	192.0	0	BX	0	1.81	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	193.0	0	BX	0	1.82	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	194.0	0	BX	0	1.82	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	195.0	0	BX	0	1.82	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	196.0	0	BX	0	1.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	197.0	0	BX	0	1.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	198.0	0	BX	0	1.75	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	199.0	0	BX	0	1.75	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	200.0	0	BX	0	1.75	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	201.0	0	BX	0	1.72	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	202.0	0	BX	0	1.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	203.0	0	BX	0	1.67	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	204.0	0	BX	0	1.65	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	205.0	0	BX	0	1.60	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	206.0	0	BX	0	1.57	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	207.0	0	BX	0	1.55	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	208.0	0	BX	0	1.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	209.0	0	BX	0	1.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	210.0	0	BX	0	1.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	211.0	0	BX	0	1.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	212.0	0	BX	0	1.48	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	213.0	0	BX	0	1.46	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	214.0	0	BX	0	1.45	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	215.0	0	BX	0	1.44	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	216.0	0	BX	0	1.41	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	217.0	0	BX	0	1.39	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	218.0	0	BX	0	1.37	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	219.0	0	BX	0	1.35	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	220.0	0	BX	0	1.31	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	221.0	0	BX	0	1.30	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	222.0	0	BX	0	1.28	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	223.0	0	BX	0	1.27	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	224.0	0	BX	0	1.26	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	225.0	0	BX	0	1.24	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	226.0	0	BX	0	1.23	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	227.0	0	BX	0	1.23	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	228.0	0	BX	0	1.22	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	229.0	0	BX	0	1.18	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	230.0	0	BX	0	1.17	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	231.0	0	BX	0	1.15	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	232.0	0	BX	0	1.15	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	233.0	0	BX	0	1.16	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	234.0	0	BX	0	1.14	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	235.0	0	BX	0	1.14	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	236.0	0	BX	0	1.12	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	237.0	0	BX	0	1.12	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	238.0	0	BX	0	1.12	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	239.0	0	BX	0	1.10	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	240.0	0	BX	0	1.08	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	241.0	0	BX	0	1.07	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	242.0	0	BX	0	1.06	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	243.0	0	BX	0	1.05	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	244.0	0	BX	0	1.05	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	245.0	0	BX	0	1.03	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	246.0	0	BX	0	1.03	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	247.0	0	BX	0	1.02	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	248.0	0	BX	0	1.02	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	249.0	0	BX	0	1.02	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	250.0	0	BX	0	1.01	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	251.0	0	BX	0	0.98	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	252.0	0	BX	0	0.98	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	253.0	0	BX	0	0.97	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	254.0	0	BX	0	0.97	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	255.0	0	BX	0	0.96	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	256.0	0	BX	0	0.96	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	257.0	0	BX	0	0.96	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	258.0	0	BX	0	0.96	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	259.0	0	BX	0	0.95	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	260.0	0	BX	0	0.93	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	261.0	0	BX	0	0.92	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	262.0	0	BX	0	0.91	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	263.0	0	BX	0	0.90	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	264.0	0	BX	0	0.90	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	265.0	0	BX	0	0.90	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	266.0	0	BX	0	0.90	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	267.0	0	BX	0	0.89	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	268.0	0	BX	0	0.90	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	269.0	0	BX	0	0.89	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	270.0	0	BX	0	0.89	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	271.0	0	BX	0	0.88	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	272.0	0	BX	0	0.89	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	273.0	0	BX	0	0.88	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	274.0	0	BX	0	0.87	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	275.0	0	BX	0	0.87	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	276.0	0	BX	0	0.87	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	277.0	0	BX	0	0.87	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	278.0	0	BX	0	0.86	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	279.0	0	BX	0	0.86	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	280.0	0	BX	0	0.85	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	281.0	0	BX	0	0.85	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	282.0	0	BX	0	0.84	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	283.0	0	BX	0	0.85	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	284.0	0	BX	0	0.83	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	285.0	0	BX	0	0.82	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	286.0	0	BX	0	0.83	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	287.0	0	BX	0	0.81	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	288.0	0	BX	0	0.81	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	289.0	0	BX	0	0.81	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	290.0	0	BX	0	0.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	291.0	0	BX	0	0.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	292.0	0	BX	0	0.80	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	293.0	0	BX	0	0.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	294.0	0	BX	0	0.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	295.0	0	BX	0	0.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	296.0	0	BX	0	0.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	297.0	0	BX	0	0.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	298.0	0	BX	0	0.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	299.0	0	BX	0	0.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	300.0	0	BX	0	0.79	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	301.0	0	BX	0	0.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	302.0	0	BX	0	0.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	303.0	0	BX	0	0.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	304.0	0	BX	0	0.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	305.0	0	BX	0	0.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	306.0	0	BX	0	0.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	307.0	0	BX	0	0.77	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	308.0	0	BX	0	0.77	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	309.0	0	BX	0	0.78	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	310.0	0	BX	0	0.77	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	311.0	0	BX	0	0.76	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	312.0	0	BX	0	0.75	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	313.0	0	BX	0	0.74	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	314.0	0	BX	0	0.75	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	315.0	0	BX	0	0.75	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	316.0	0	BX	0	0.74	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	317.0	0	BX	0	0.74	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	318.0	0	BX	0	0.74	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	319.0	0	BX	0	0.73	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	320.0	0	BX	0	0.73	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	321.0	0	BX	0	0.73	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	322.0	0	BX	0	0.73	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	323.0	0	BX	0	0.72	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	324.0	0	BX	0	0.72	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	325.0	0	BX	0	0.73	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	326.0	0	BX	0	0.72	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	327.0	0	BX	0	0.72	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	328.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	329.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	330.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	331.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	332.0	0	BX	0	0.72	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	333.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	334.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	335.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	336.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	337.0	0	BX	0	0.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	338.0	0	BX	0	0.71	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	339.0	0	BX	0	0.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	340.0	0	BX	0	0.68	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	341.0	0	BX	0	0.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	342.0	0	BX	0	0.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	343.0	0	BX	0	0.68	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	344.0	0	BX	0	0.69	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	345.0	0	BX	0	0.68	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	346.0	0	BX	0	0.67	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	347.0	0	BX	0	0.68	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	348.0	0	BX	0	0.66	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	349.0	0	BX	0	0.67	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	350.0	0	BX	0	0.66	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	351.0	0	BX	0	0.66	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	352.0	0	BX	0	0.66	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	353.0	0	BX	0	0.66	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	354.0	0	BX	0	0.66	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	355.0	0	BX	0	0.65	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	356.0	0	BX	0	0.65	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	357.0	0	BX	0	0.65	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	358.0	0	BX	0	0.65	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	359.0	0	BX	0	0.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	360.0	0	BX	0	0.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	361.0	0	BX	0	0.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	362.0	0	BX	0	0.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	363.0	0	BX	0	0.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	364.0	0	BX	0	0.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	365.0	0	BX	0	0.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	366.0	0	BX	0	0.64	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	367.0	0	BX	0	0.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	368.0	0	BX	0	0.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	369.0	0	BX	0	0.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	370.0	0	BX	0	0.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	371.0	0	BX	0	0.62	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	372.0	0	BX	0	0.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	373.0	0	BX	0	0.63	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	374.0	0	BX	0	0.62	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	375.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	376.0	0	BX	0	0.62	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	377.0	0	BX	0	0.62	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	378.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	379.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	380.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	381.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	382.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	383.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	384.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	385.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	386.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	387.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	388.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	389.0	0	BX	0	0.60	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	390.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	391.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	392.0	0	BX	0	0.61	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	393.0	0	BX	0	0.59	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	394.0	0	BX	0	0.59	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	395.0	0	BX	0	0.59	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	396.0	0	BX	0	0.58	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	397.0	0	BX	0	0.58	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	398.0	0	BX	0	0.58	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	399.0	0	BX	0	0.57	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	400.0	0	BX	0	0.57	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	401.0	0	BX	0	0.57	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	402.0	0	BX	0	0.56	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	403.0	0	BX	0	0.56	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	404.0	0	BX	0	0.55	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	405.0	0	BX	0	0.55	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	406.0	0	BX	0	0.55	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	407.0	0	BX	0	0.55	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	408.0	0	BX	0	0.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	409.0	0	BX	0	0.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	410.0	0	BX	0	0.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	411.0	0	BX	0	0.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	412.0	0	BX	0	0.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	413.0	0	BX	0	0.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	414.0	0	BX	0	0.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	415.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	416.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	417.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	418.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	419.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	420.0	0	BX	0	0.54	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	421.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	422.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	423.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	424.0	0	BX	0	0.52	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	425.0	0	BX	0	0.53	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	426.0	0	BX	0	0.52	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	427.0	0	BX	0	0.52	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	428.0	0	BX	0	0.52	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	429.0	0	BX	0	0.52	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	430.0	0	BX	0	0.52	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	431.0	0	BX	0	0.51	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	432.0	0	BX	0	0.51	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	433.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	434.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	435.0	0	BX	0	0.51	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	436.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	437.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	438.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	439.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	440.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	441.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	442.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	443.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	444.0	0	BX	0	0.50	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	445.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	446.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	447.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	448.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	449.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	450.0	0	BX	0	0.48	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	451.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	452.0	0	BX	0	0.49	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	453.0	0	BX	0	0.48	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	454.0	0	BX	0	0.47	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	455.0	0	BX	0	0.48	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	456.0	0	BX	0	0.47	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	457.0	0	BX	0	0.48	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	458.0	0	BX	0	0.48	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	459.0	0	BX	0	0.47	0
JLKU___20031086	001	C	08/20/2003	05:35	133.6667	38.1667	0	460.0	0	BX	0	0.47	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	4.0	0	BX	0	23.86	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	5.0	0	BX	0	23.81	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	6.0	0	BX	0	23.76	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	7.0	0	BX	0	23.71	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	8.0	0	BX	0	23.69	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	9.0	0	BX	0	23.67	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	10.0	0	BX	0	23.66	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	11.0	0	BX	0	23.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	12.0	0	BX	0	23.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	13.0	0	BX	0	23.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	14.0	0	BX	0	23.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	15.0	0	BX	0	23.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	16.0	0	BX	0	23.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	17.0	0	BX	0	23.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	18.0	0	BX	0	23.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	19.0	0	BX	0	23.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	20.0	0	BX	0	23.57	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	21.0	0	BX	0	23.45	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	22.0	0	BX	0	23.13	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	23.0	0	BX	0	22.65	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	24.0	0	BX	0	22.32	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	25.0	0	BX	0	22.04	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	26.0	0	BX	0	21.61	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	27.0	0	BX	0	21.08	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	28.0	0	BX	0	20.40	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	29.0	0	BX	0	19.90	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	30.0	0	BX	0	19.26	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	31.0	0	BX	0	18.61	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	32.0	0	BX	0	18.32	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	33.0	0	BX	0	18.18	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	34.0	0	BX	0	17.93	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	35.0	0	BX	0	17.47	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	36.0	0	BX	0	17.13	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	37.0	0	BX	0	16.78	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	38.0	0	BX	0	16.48	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	39.0	0	BX	0	16.13	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	40.0	0	BX	0	15.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	41.0	0	BX	0	15.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	42.0	0	BX	0	15.47	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	43.0	0	BX	0	15.40	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	44.0	0	BX	0	15.32	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	45.0	0	BX	0	15.25	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	46.0	0	BX	0	15.18	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	47.0	0	BX	0	15.07	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	48.0	0	BX	0	14.92	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	49.0	0	BX	0	14.84	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	50.0	0	BX	0	14.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	51.0	0	BX	0	14.72	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	52.0	0	BX	0	14.65	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	53.0	0	BX	0	14.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	54.0	0	BX	0	14.33	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	55.0	0	BX	0	14.09	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	56.0	0	BX	0	13.93	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	57.0	0	BX	0	13.81	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	58.0	0	BX	0	13.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	59.0	0	BX	0	13.43	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	60.0	0	BX	0	13.26	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	61.0	0	BX	0	13.09	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	62.0	0	BX	0	12.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	63.0	0	BX	0	12.33	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	64.0	0	BX	0	12.17	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	65.0	0	BX	0	12.18	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	66.0	0	BX	0	12.09	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	67.0	0	BX	0	11.88	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	68.0	0	BX	0	11.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	69.0	0	BX	0	11.51	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	70.0	0	BX	0	11.44	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	71.0	0	BX	0	11.32	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	72.0	0	BX	0	11.05	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	73.0	0	BX	0	10.80	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	74.0	0	BX	0	10.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	75.0	0	BX	0	10.31	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	76.0	0	BX	0	10.06	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	77.0	0	BX	0	9.83	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	78.0	0	BX	0	9.72	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	79.0	0	BX	0	9.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	80.0	0	BX	0	9.51	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	81.0	0	BX	0	9.45	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	82.0	0	BX	0	9.42	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	83.0	0	BX	0	9.30	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	84.0	0	BX	0	9.09	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	85.0	0	BX	0	8.83	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	86.0	0	BX	0	8.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	87.0	0	BX	0	8.36	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	88.0	0	BX	0	8.03	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	89.0	0	BX	0	7.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	90.0	0	BX	0	7.66	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	91.0	0	BX	0	7.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	92.0	0	BX	0	7.33	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	93.0	0	BX	0	7.16	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	94.0	0	BX	0	7.04	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	95.0	0	BX	0	6.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	96.0	0	BX	0	6.83	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	97.0	0	BX	0	6.76	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	98.0	0	BX	0	6.66	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	99.0	0	BX	0	6.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	100.0	0	BX	0	6.44	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	101.0	0	BX	0	6.32	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	102.0	0	BX	0	6.25	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	103.0	0	BX	0	6.13	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	104.0	0	BX	0	5.97	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	105.0	0	BX	0	5.87	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	106.0	0	BX	0	5.77	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	107.0	0	BX	0	5.67	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	108.0	0	BX	0	5.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	109.0	0	BX	0	5.49	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	110.0	0	BX	0	5.29	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	111.0	0	BX	0	5.10	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	112.0	0	BX	0	4.98	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	113.0	0	BX	0	4.93	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	114.0	0	BX	0	4.92	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	115.0	0	BX	0	4.87	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	116.0	0	BX	0	4.82	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	117.0	0	BX	0	4.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	118.0	0	BX	0	4.71	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	119.0	0	BX	0	4.70	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	120.0	0	BX	0	4.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	121.0	0	BX	0	4.65	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	122.0	0	BX	0	4.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	123.0	0	BX	0	4.42	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	124.0	0	BX	0	4.29	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	125.0	0	BX	0	4.19	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	126.0	0	BX	0	3.97	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	127.0	0	BX	0	3.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	128.0	0	BX	0	3.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	129.0	0	BX	0	3.69	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	130.0	0	BX	0	3.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	131.0	0	BX	0	3.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	132.0	0	BX	0	3.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	133.0	0	BX	0	3.49	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	134.0	0	BX	0	3.48	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	135.0	0	BX	0	3.45	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	136.0	0	BX	0	3.39	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	137.0	0	BX	0	3.30	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	138.0	0	BX	0	3.21	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	139.0	0	BX	0	3.15	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	140.0	0	BX	0	3.14	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	141.0	0	BX	0	3.08	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	142.0	0	BX	0	3.00	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	143.0	0	BX	0	2.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	144.0	0	BX	0	2.88	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	145.0	0	BX	0	2.81	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	146.0	0	BX	0	2.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	147.0	0	BX	0	2.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	148.0	0	BX	0	2.48	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	149.0	0	BX	0	2.38	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	150.0	0	BX	0	2.34	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	151.0	0	BX	0	2.29	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	152.0	0	BX	0	2.21	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	153.0	0	BX	0	2.15	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	154.0	0	BX	0	2.07	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	155.0	0	BX	0	2.02	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	156.0	0	BX	0	1.98	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	157.0	0	BX	0	1.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	158.0	0	BX	0	1.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	159.0	0	BX	0	1.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	160.0	0	BX	0	1.91	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	161.0	0	BX	0	1.88	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	162.0	0	BX	0	1.85	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	163.0	0	BX	0	1.84	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	164.0	0	BX	0	1.81	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	165.0	0	BX	0	1.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	166.0	0	BX	0	1.77	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	167.0	0	BX	0	1.72	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	168.0	0	BX	0	1.70	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	169.0	0	BX	0	1.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	170.0	0	BX	0	1.67	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	171.0	0	BX	0	1.66	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	172.0	0	BX	0	1.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	173.0	0	BX	0	1.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	174.0	0	BX	0	1.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	175.0	0	BX	0	1.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	176.0	0	BX	0	1.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	177.0	0	BX	0	1.51	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	178.0	0	BX	0	1.49	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	179.0	0	BX	0	1.46	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	180.0	0	BX	0	1.44	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	181.0	0	BX	0	1.42	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	182.0	0	BX	0	1.40	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	183.0	0	BX	0	1.39	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	184.0	0	BX	0	1.39	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	185.0	0	BX	0	1.37	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	186.0	0	BX	0	1.35	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	187.0	0	BX	0	1.33	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	188.0	0	BX	0	1.32	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	189.0	0	BX	0	1.29	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	190.0	0	BX	0	1.28	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	191.0	0	BX	0	1.25	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	192.0	0	BX	0	1.22	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	193.0	0	BX	0	1.20	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	194.0	0	BX	0	1.20	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	195.0	0	BX	0	1.18	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	196.0	0	BX	0	1.18	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	197.0	0	BX	0	1.16	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	198.0	0	BX	0	1.16	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	199.0	0	BX	0	1.15	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	200.0	0	BX	0	1.13	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	201.0	0	BX	0	1.13	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	202.0	0	BX	0	1.14	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	203.0	0	BX	0	1.12	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	204.0	0	BX	0	1.12	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	205.0	0	BX	0	1.11	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	206.0	0	BX	0	1.11	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	207.0	0	BX	0	1.12	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	208.0	0	BX	0	1.11	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	209.0	0	BX	0	1.11	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	210.0	0	BX	0	1.11	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	211.0	0	BX	0	1.10	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	212.0	0	BX	0	1.10	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	213.0	0	BX	0	1.09	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	214.0	0	BX	0	1.08	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	215.0	0	BX	0	1.06	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	216.0	0	BX	0	1.05	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	217.0	0	BX	0	1.05	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	218.0	0	BX	0	1.04	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	219.0	0	BX	0	1.03	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	220.0	0	BX	0	1.02	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	221.0	0	BX	0	1.00	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	222.0	0	BX	0	1.00	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	223.0	0	BX	0	1.00	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	224.0	0	BX	0	0.99	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	225.0	0	BX	0	0.98	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	226.0	0	BX	0	0.98	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	227.0	0	BX	0	0.97	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	228.0	0	BX	0	0.97	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	229.0	0	BX	0	0.96	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	230.0	0	BX	0	0.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	231.0	0	BX	0	0.95	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	232.0	0	BX	0	0.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	233.0	0	BX	0	0.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	234.0	0	BX	0	0.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	235.0	0	BX	0	0.93	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	236.0	0	BX	0	0.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	237.0	0	BX	0	0.92	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	238.0	0	BX	0	0.91	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	239.0	0	BX	0	0.94	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	240.0	0	BX	0	0.92	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	241.0	0	BX	0	0.93	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	242.0	0	BX	0	0.90	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	243.0	0	BX	0	0.90	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	244.0	0	BX	0	0.91	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	245.0	0	BX	0	0.90	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	246.0	0	BX	0	0.90	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	247.0	0	BX	0	0.90	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	248.0	0	BX	0	0.89	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	249.0	0	BX	0	0.88	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	250.0	0	BX	0	0.87	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	251.0	0	BX	0	0.87	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	252.0	0	BX	0	0.87	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	253.0	0	BX	0	0.87	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	254.0	0	BX	0	0.86	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	255.0	0	BX	0	0.87	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	256.0	0	BX	0	0.86	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	257.0	0	BX	0	0.86	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	258.0	0	BX	0	0.85	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	259.0	0	BX	0	0.85	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	260.0	0	BX	0	0.84	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	261.0	0	BX	0	0.84	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	262.0	0	BX	0	0.83	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	263.0	0	BX	0	0.83	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	264.0	0	BX	0	0.81	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	265.0	0	BX	0	0.83	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	266.0	0	BX	0	0.85	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	267.0	0	BX	0	0.83	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	268.0	0	BX	0	0.82	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	269.0	0	BX	0	0.82	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	270.0	0	BX	0	0.81	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	271.0	0	BX	0	0.80	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	272.0	0	BX	0	0.82	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	273.0	0	BX	0	0.81	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	274.0	0	BX	0	0.80	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	275.0	0	BX	0	0.82	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	276.0	0	BX	0	0.80	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	277.0	0	BX	0	0.80	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	278.0	0	BX	0	0.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	279.0	0	BX	0	0.80	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	280.0	0	BX	0	0.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	281.0	0	BX	0	0.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	282.0	0	BX	0	0.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	283.0	0	BX	0	0.78	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	284.0	0	BX	0	0.78	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	285.0	0	BX	0	0.78	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	286.0	0	BX	0	0.78	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	287.0	0	BX	0	0.78	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	288.0	0	BX	0	0.78	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	289.0	0	BX	0	0.77	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	290.0	0	BX	0	0.79	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	291.0	0	BX	0	0.77	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	292.0	0	BX	0	0.77	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	293.0	0	BX	0	0.78	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	294.0	0	BX	0	0.76	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	295.0	0	BX	0	0.77	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	296.0	0	BX	0	0.77	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	297.0	0	BX	0	0.77	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	298.0	0	BX	0	0.76	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	299.0	0	BX	0	0.76	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	300.0	0	BX	0	0.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	301.0	0	BX	0	0.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	302.0	0	BX	0	0.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	303.0	0	BX	0	0.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	304.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	305.0	0	BX	0	0.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	306.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	307.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	308.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	309.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	310.0	0	BX	0	0.75	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	311.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	312.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	313.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	314.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	315.0	0	BX	0	0.73	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	316.0	0	BX	0	0.74	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	317.0	0	BX	0	0.73	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	318.0	0	BX	0	0.73	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	319.0	0	BX	0	0.72	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	320.0	0	BX	0	0.73	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	321.0	0	BX	0	0.73	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	322.0	0	BX	0	0.72	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	323.0	0	BX	0	0.70	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	324.0	0	BX	0	0.71	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	325.0	0	BX	0	0.72	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	326.0	0	BX	0	0.72	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	327.0	0	BX	0	0.71	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	328.0	0	BX	0	0.71	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	329.0	0	BX	0	0.70	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	330.0	0	BX	0	0.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	331.0	0	BX	0	0.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	332.0	0	BX	0	0.69	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	333.0	0	BX	0	0.69	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	334.0	0	BX	0	0.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	335.0	0	BX	0	0.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	336.0	0	BX	0	0.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	337.0	0	BX	0	0.68	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	338.0	0	BX	0	0.69	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	339.0	0	BX	0	0.67	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	340.0	0	BX	0	0.67	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	341.0	0	BX	0	0.67	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	342.0	0	BX	0	0.67	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	343.0	0	BX	0	0.65	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	344.0	0	BX	0	0.66	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	345.0	0	BX	0	0.66	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	346.0	0	BX	0	0.66	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	347.0	0	BX	0	0.67	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	348.0	0	BX	0	0.65	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	349.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	350.0	0	BX	0	0.65	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	351.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	352.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	353.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	354.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	355.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	356.0	0	BX	0	0.65	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	357.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	358.0	0	BX	0	0.63	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	359.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	360.0	0	BX	0	0.64	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	361.0	0	BX	0	0.63	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	362.0	0	BX	0	0.63	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	363.0	0	BX	0	0.63	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	364.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	365.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	366.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	367.0	0	BX	0	0.61	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	368.0	0	BX	0	0.63	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	369.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	370.0	0	BX	0	0.63	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	371.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	372.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	373.0	0	BX	0	0.61	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	374.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	375.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	376.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	377.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	378.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	379.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	380.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	381.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	382.0	0	BX	0	0.61	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	383.0	0	BX	0	0.61	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	384.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	385.0	0	BX	0	0.61	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	386.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	387.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	388.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	389.0	0	BX	0	0.62	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	390.0	0	BX	0	0.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	391.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	392.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	393.0	0	BX	0	0.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	394.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	395.0	0	BX	0	0.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	396.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	397.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	398.0	0	BX	0	0.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	399.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	400.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	401.0	0	BX	0	0.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	402.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	403.0	0	BX	0	0.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	404.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	405.0	0	BX	0	0.57	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	406.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	407.0	0	BX	0	0.60	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	408.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	409.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	410.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	411.0	0	BX	0	0.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	412.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	413.0	0	BX	0	0.57	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	414.0	0	BX	0	0.57	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	415.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	416.0	0	BX	0	0.58	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	417.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	418.0	0	BX	0	0.59	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	419.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	420.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	421.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	422.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	423.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	424.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	425.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	426.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	427.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	428.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	429.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	430.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	431.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	432.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	433.0	0	BX	0	0.57	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	434.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	435.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	436.0	0	BX	0	0.56	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	437.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	438.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	439.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	440.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	441.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	442.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	443.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	444.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	445.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	446.0	0	BX	0	0.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	447.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	448.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	449.0	0	BX	0	0.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	450.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	451.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	452.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	453.0	0	BX	0	0.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	454.0	0	BX	0	0.55	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	455.0	0	BX	0	0.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	456.0	0	BX	0	0.51	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	457.0	0	BX	0	0.53	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	458.0	0	BX	0	0.54	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	459.0	0	BX	0	0.52	0
JLKU___20031086	002	C	08/20/2003	08:22	133.0000	38.1667	0	460.0	0	BX	0	0.52	0
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	0.0	0	99	4	18.200	4	33.410	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	10.0	0	99	4	18.470	4	33.430	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	20.0	0	99	4	17.980	4	33.520	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	30.0	0	99	4	16.430	4	33.680	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	50.0	0	99	4	7.750	4	33.970	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	75.0	0	99	4	5.220	4	34.030	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	112.0	0	99	4	2.170	4	33.980	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	159.0	0	99	4	1.110	4	33.990	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	206.0	0	99	4	0.780	4	34.020	4
JLNK___19731087	001	B	10/10/1973	15:10	133.3333	40.0000	0	300.0	0	99	4	0.450	4	34.020	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	0.0	0	99	4	20.300	4	33.470	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	10.0	0	99	4	20.370	4	33.460	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	20.0	0	99	4	20.400	4	33.450	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	30.0	0	99	4	19.490	4	33.440	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	50.0	0	99	4	14.640	4	34.280	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	75.0	0	99	4	10.580	4	34.170	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	108.0	0	99	4	6.060	4	34.050	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	156.0	0	99	4	2.470	4	34.060	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	204.0	0	99	4	1.170	4	34.050	4
JLNK___19731087	002	B	10/10/1973	18:45	133.3333	39.5000	0	300.0	0	99	4	0.460	4	34.050	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	0.0	0	99	4	18.400	4	33.450	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	10.0	0	99	4	18.080	4	33.440	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	20.0	0	99	4	18.040	4	33.470	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	30.0	0	99	4	17.420	4	33.580	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	50.0	0	99	4	8.050	4	34.070	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	75.0	0	99	4	5.710	4	34.060	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	100.0	0	99	4	4.360	4	34.050	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	150.0	0	99	4	1.630	4	34.050	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	200.0	0	99	4	0.860	4	34.050	4
JLNK___19731087	003	B	10/10/1973	22:35	133.3333	39.0000	0	300.0	0	99	4	0.420	4	34.040	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	0.0	0	99	4	20.800	4	33.360	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	10.0	0	99	4	21.170	4	33.300	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	20.0	0	99	4	21.060	4	33.310	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	29.0	0	99	4	20.110	4	33.490	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	49.0	0	99	4	17.480	4	34.390	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	73.0	0	99	4	16.470	4	34.370	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	117.0	0	99	4	4.560	4	34.060	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	163.0	0	99	4	2.360	4	34.050	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	208.0	0	99	4	1.180	4	34.040	4
JLNK___19731087	004	B	10/11/1973	02:45	133.3333	38.5000	0	300.0	0	99	4	0.450	4	34.040	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	0.0	0	99	4	21.200	4	33.490	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	10.0	0	99	4	21.390	4	33.440	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	19.0	0	99	4	21.490	4	33.440	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	29.0	0	99	4	21.540	4	33.470	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	48.0	0	99	4	20.740	4	34.180	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	72.0	0	99	4	17.850	4	34.400	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	121.0	0	99	4	12.080	4	34.260	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	165.0	0	99	4	3.010	4	34.070	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	210.0	0	99	4	1.860	4	34.060	4
JLNK___19731087	005	B	10/11/1973	06:50	133.3333	38.0000	0	300.0	0	99	4	0.570	4	34.060	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	0.0	0	99	4	18.200	4	34.100	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	10.0	0	99	4	18.130	4	34.100	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	19.0	0	99	4	17.040	4	34.160	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	29.0	0	99	4	18.070	4	34.090	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	48.0	0	99	4	13.540	4	34.170	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	72.0	0	99	4	10.020	4	34.280	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	96.0	0	99	4	6.900	4	34.190	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	144.0	0	99	4	3.600	4	34.060	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	191.0	0	99	4	1.570	4	34.050	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	290.0	0	99	4	0.760	4	34.050	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	388.0	0	99	4	0.460	4	34.060	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	486.0	0	99	4	0.360	4	34.060	4
JLZI___19691088	001	B	07/08/1969	23:35	134.0000	40.0000	0	583.0	0	99	4	0.360	4	34.060	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	0.0	0	99	4	18.600	4	34.030	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	10.0	0	99	4	18.610	4	34.020	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	18.0	0	99	4	14.960	4	34.200	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	26.0	0	99	4	13.710	4	34.210	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	42.0	0	99	4	11.510	4	34.330	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	62.0	0	99	4	10.040	4	34.330	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	82.0	0	99	4	10.380	4	34.160	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	122.0	0	99	4	5.630	4	34.260	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	171.0	0	99	4	2.340	4	34.090	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	250.0	0	99	4	1.280	4	34.060	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	329.0	0	99	4	0.720	4	34.050	4
JLZI___19691088	002	B	07/09/1969	06:22	134.0000	39.0000	0	408.0	0	99	4	0.570	4	34.120	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	0.0	0	99	4	20.600	4	34.260	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	10.0	0	99	4	20.160	4	34.270	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	20.0	0	99	4	19.490	4	34.390	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	30.0	0	99	4	18.450	4	34.540	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	50.0	0	99	4	17.970	4	34.570	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	75.0	0	99	4	16.520	4	34.570	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	100.0	0	99	4	15.640	4	34.630	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	149.0	0	99	4	9.390	4	34.270	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	195.0	0	99	4	5.970	4	34.180	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	292.0	0	99	4	1.220	4	34.060	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	390.0	0	99	4	0.590	4	34.060	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	488.0	0	99	4	0.410	4	34.060	4
JLZI___19691088	003	B	07/10/1969	03:42	134.0000	38.0000	0	585.0	0	99	4	0.330	4	34.070	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	0.0	0	99	4	20.100	4	34.050	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	10.0	0	99	4	20.030	4	34.040	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	20.0	0	99	4	19.550	4	34.050	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	30.0	0	99	4	16.430	4	34.250	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	50.0	0	99	4	13.900	4	34.470	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	75.0	0	99	4	7.840	4	34.190	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	100.0	0	99	4	5.380	4	34.100	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	150.0	0	99	4	2.600	4	34.080	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	200.0	0	99	4	1.300	4	34.060	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	300.0	0	99	4	0.710	4	34.050	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	400.0	0	99	4	0.450	4	34.060	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	500.0	0	99	4	0.340	4	34.060	4
JLZI___19691088	004	B	07/10/1969	16:52	133.0000	38.0000	0	600.0	0	99	4	0.290	4	34.070	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	0.0	0	99	4	19.600	4	33.950	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	10.0	0	99	4	19.550	4	33.950	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	20.0	0	99	4	18.920	4	34.070	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	29.0	0	99	4	14.950	4	34.530	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	49.0	0	99	4	12.290	4	34.400	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	74.0	0	99	4	6.470	4	34.120	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	98.0	0	99	4	3.950	4	34.040	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	147.0	0	99	4	2.240	4	34.020	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	164.0	0	99	4	1.500	4	34.030	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	258.0	0	99	4	0.730	4	34.040	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	353.0	0	99	4	0.510	4	34.060	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	448.0	0	99	4	0.390	4	34.060	4
JLZI___19691088	005	B	07/10/1969	22:21	132.0333	38.0000	0	542.0	0	99	4	0.320	4	34.060	4
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	0.0	0	BX	0	19.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	0.3	0	BX	0	19.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	0.7	0	BX	0	18.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	1.0	0	BX	0	18.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	1.3	0	BX	0	18.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	1.7	0	BX	0	18.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	2.0	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	2.3	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	2.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	3.0	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	3.3	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	3.7	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	4.0	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	4.3	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	4.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	5.0	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	5.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	5.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	6.0	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	6.4	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	6.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	7.0	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	7.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	7.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	8.0	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	8.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	8.7	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	9.0	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	9.4	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	9.7	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	10.0	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	10.4	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	10.7	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	11.0	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	11.4	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	11.7	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	12.0	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	12.4	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	12.7	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	13.0	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	13.4	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	13.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	14.0	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	14.4	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	14.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	15.0	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	15.4	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	15.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	16.0	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	16.4	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	16.7	0	BX	0	18.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	17.0	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	17.4	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	17.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	18.0	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	18.4	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	18.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	19.1	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	19.4	0	BX	0	18.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	19.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	20.1	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	20.4	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	20.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	21.1	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	21.4	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	21.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	22.1	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	22.4	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	22.7	0	BX	0	18.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	23.1	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	23.4	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	23.7	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	24.1	0	BX	0	18.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	24.4	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	24.7	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	25.1	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	25.4	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	25.7	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	26.1	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	26.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	26.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	27.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	27.4	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	27.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	28.1	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	28.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	28.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	29.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	29.4	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	29.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	30.1	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	30.4	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	30.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	31.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	31.4	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	31.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	32.1	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	32.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	33.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	33.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	33.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	34.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	34.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	34.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	35.1	0	BX	0	18.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	35.4	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	35.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	36.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	36.4	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	36.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	37.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	37.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	37.7	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	38.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	38.4	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	38.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	39.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	39.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	39.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	40.1	0	BX	0	18.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	40.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	40.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	41.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	41.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	41.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	42.1	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	42.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	42.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	43.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	43.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	43.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	44.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	44.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	44.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	45.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	45.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	45.7	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	46.1	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	46.4	0	BX	0	18.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	46.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	47.1	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	47.4	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	47.7	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	48.1	0	BX	0	18.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	48.4	0	BX	0	18.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	48.7	0	BX	0	18.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	49.1	0	BX	0	18.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	49.4	0	BX	0	18.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	49.7	0	BX	0	18.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	50.1	0	BX	0	18.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	50.4	0	BX	0	18.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	50.7	0	BX	0	18.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	51.1	0	BX	0	18.43	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	51.4	0	BX	0	18.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	51.7	0	BX	0	18.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	52.1	0	BX	0	18.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	52.4	0	BX	0	18.35	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	52.7	0	BX	0	18.32	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	53.1	0	BX	0	18.30	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	53.4	0	BX	0	18.28	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	53.7	0	BX	0	18.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	54.0	0	BX	0	18.16	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	54.4	0	BX	0	18.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	54.7	0	BX	0	18.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	55.0	0	BX	0	17.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	55.4	0	BX	0	17.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	55.7	0	BX	0	17.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	56.0	0	BX	0	17.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	56.4	0	BX	0	17.76	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	56.7	0	BX	0	17.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	57.0	0	BX	0	17.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	57.4	0	BX	0	17.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	57.7	0	BX	0	17.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	58.0	0	BX	0	17.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	58.4	0	BX	0	17.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	58.7	0	BX	0	17.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	59.0	0	BX	0	17.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	59.4	0	BX	0	17.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	59.7	0	BX	0	17.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	60.0	0	BX	0	17.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	60.4	0	BX	0	17.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	60.7	0	BX	0	17.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	61.4	0	BX	0	17.43	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	61.7	0	BX	0	17.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	62.0	0	BX	0	17.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	62.4	0	BX	0	17.34	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	62.7	0	BX	0	17.32	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	63.0	0	BX	0	17.30	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	63.4	0	BX	0	17.30	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	63.7	0	BX	0	17.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	64.0	0	BX	0	17.28	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	64.4	0	BX	0	17.27	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	64.7	0	BX	0	17.26	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	65.0	0	BX	0	17.26	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	65.4	0	BX	0	17.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	65.7	0	BX	0	17.21	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	66.0	0	BX	0	17.17	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	66.4	0	BX	0	17.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	66.7	0	BX	0	17.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	67.0	0	BX	0	17.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	67.3	0	BX	0	17.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	67.7	0	BX	0	17.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	68.0	0	BX	0	17.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	68.3	0	BX	0	17.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	68.7	0	BX	0	17.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	69.0	0	BX	0	17.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	69.3	0	BX	0	17.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	69.7	0	BX	0	17.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	70.0	0	BX	0	17.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	70.3	0	BX	0	16.97	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	70.7	0	BX	0	16.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	71.0	0	BX	0	16.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	71.3	0	BX	0	16.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	71.7	0	BX	0	16.92	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	72.0	0	BX	0	16.92	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	72.3	0	BX	0	16.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	72.7	0	BX	0	16.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	73.0	0	BX	0	16.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	73.3	0	BX	0	16.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	73.7	0	BX	0	16.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	74.0	0	BX	0	16.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	74.3	0	BX	0	16.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	74.7	0	BX	0	16.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	75.0	0	BX	0	16.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	75.3	0	BX	0	16.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	75.7	0	BX	0	16.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	76.0	0	BX	0	16.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	76.3	0	BX	0	16.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	76.6	0	BX	0	16.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	77.0	0	BX	0	16.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	77.3	0	BX	0	16.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	77.6	0	BX	0	16.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	78.0	0	BX	0	16.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	78.3	0	BX	0	16.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	78.6	0	BX	0	16.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	79.0	0	BX	0	16.77	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	79.3	0	BX	0	16.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	79.6	0	BX	0	16.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	80.0	0	BX	0	16.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	80.3	0	BX	0	16.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	80.6	0	BX	0	16.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	81.0	0	BX	0	16.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	81.3	0	BX	0	16.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	81.6	0	BX	0	16.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	82.0	0	BX	0	16.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	82.3	0	BX	0	16.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	82.6	0	BX	0	16.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	83.0	0	BX	0	16.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	83.6	0	BX	0	16.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	83.9	0	BX	0	16.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	84.3	0	BX	0	16.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	84.6	0	BX	0	16.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	84.9	0	BX	0	16.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	85.3	0	BX	0	16.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	85.6	0	BX	0	16.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	85.9	0	BX	0	16.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	86.3	0	BX	0	16.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	86.6	0	BX	0	16.43	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	86.9	0	BX	0	16.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	87.3	0	BX	0	16.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	87.6	0	BX	0	16.32	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	87.9	0	BX	0	16.30	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	88.3	0	BX	0	16.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	88.6	0	BX	0	16.26	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	88.9	0	BX	0	16.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	89.3	0	BX	0	16.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	89.6	0	BX	0	16.17	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	89.9	0	BX	0	16.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	90.2	0	BX	0	16.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	90.6	0	BX	0	16.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	90.9	0	BX	0	16.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	91.2	0	BX	0	16.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	91.6	0	BX	0	16.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	91.9	0	BX	0	16.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	92.2	0	BX	0	16.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	92.6	0	BX	0	15.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	92.9	0	BX	0	15.96	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	93.2	0	BX	0	15.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	93.6	0	BX	0	15.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	93.9	0	BX	0	15.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	94.2	0	BX	0	15.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	94.6	0	BX	0	15.92	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	94.9	0	BX	0	15.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	95.2	0	BX	0	15.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	95.6	0	BX	0	15.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	95.9	0	BX	0	15.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	96.2	0	BX	0	15.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	96.5	0	BX	0	15.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	96.9	0	BX	0	15.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	97.2	0	BX	0	15.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	97.5	0	BX	0	15.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	97.9	0	BX	0	15.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	98.2	0	BX	0	15.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	98.5	0	BX	0	15.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	98.9	0	BX	0	15.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	99.2	0	BX	0	15.77	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	99.5	0	BX	0	15.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	99.9	0	BX	0	15.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	100.2	0	BX	0	15.70	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	100.5	0	BX	0	15.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	100.9	0	BX	0	15.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	101.2	0	BX	0	15.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	101.5	0	BX	0	15.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	101.8	0	BX	0	15.40	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	102.2	0	BX	0	15.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	102.5	0	BX	0	15.34	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	102.8	0	BX	0	15.32	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	103.2	0	BX	0	15.31	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	103.5	0	BX	0	15.30	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	103.8	0	BX	0	15.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	104.2	0	BX	0	15.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	104.5	0	BX	0	15.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	104.8	0	BX	0	15.18	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	105.2	0	BX	0	15.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	105.5	0	BX	0	15.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	105.8	0	BX	0	15.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	106.1	0	BX	0	15.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	106.8	0	BX	0	14.97	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	107.1	0	BX	0	14.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	107.5	0	BX	0	14.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	107.8	0	BX	0	14.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	108.1	0	BX	0	14.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	108.5	0	BX	0	14.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	108.8	0	BX	0	14.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	109.1	0	BX	0	14.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	109.5	0	BX	0	14.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	109.8	0	BX	0	14.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	110.1	0	BX	0	14.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	110.5	0	BX	0	14.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	110.8	0	BX	0	14.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	111.1	0	BX	0	14.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	111.4	0	BX	0	14.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	111.8	0	BX	0	14.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	112.1	0	BX	0	14.77	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	112.4	0	BX	0	14.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	112.8	0	BX	0	14.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	113.1	0	BX	0	14.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	113.4	0	BX	0	14.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	113.8	0	BX	0	14.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	114.1	0	BX	0	14.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	114.4	0	BX	0	14.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	114.8	0	BX	0	14.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	115.1	0	BX	0	14.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	115.4	0	BX	0	14.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	115.7	0	BX	0	14.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	116.1	0	BX	0	14.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	116.4	0	BX	0	14.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	116.7	0	BX	0	14.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	117.1	0	BX	0	14.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	117.4	0	BX	0	14.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	117.7	0	BX	0	14.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	118.1	0	BX	0	14.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	118.4	0	BX	0	14.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	118.7	0	BX	0	14.34	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	119.0	0	BX	0	14.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	119.4	0	BX	0	14.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	119.7	0	BX	0	14.15	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	120.0	0	BX	0	14.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	120.4	0	BX	0	14.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	120.7	0	BX	0	14.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	121.0	0	BX	0	14.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	121.4	0	BX	0	14.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	121.7	0	BX	0	13.96	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	122.0	0	BX	0	13.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	122.4	0	BX	0	13.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	122.7	0	BX	0	13.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	123.0	0	BX	0	13.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	123.3	0	BX	0	13.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	123.7	0	BX	0	13.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	124.0	0	BX	0	13.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	124.3	0	BX	0	13.58	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	124.7	0	BX	0	13.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	125.0	0	BX	0	13.40	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	125.3	0	BX	0	13.26	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	125.7	0	BX	0	13.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	126.0	0	BX	0	12.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	126.3	0	BX	0	12.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	126.6	0	BX	0	12.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	127.0	0	BX	0	12.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	127.3	0	BX	0	12.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	127.6	0	BX	0	12.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	128.0	0	BX	0	12.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	128.3	0	BX	0	12.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	128.6	0	BX	0	12.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	129.0	0	BX	0	12.34	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	129.3	0	BX	0	12.31	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	129.6	0	BX	0	12.27	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	129.9	0	BX	0	12.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	130.3	0	BX	0	12.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	130.6	0	BX	0	12.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	130.9	0	BX	0	12.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	131.3	0	BX	0	12.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	131.6	0	BX	0	12.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	131.9	0	BX	0	11.97	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	132.3	0	BX	0	11.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	132.6	0	BX	0	11.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	132.9	0	BX	0	11.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	133.3	0	BX	0	11.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	133.6	0	BX	0	11.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	133.9	0	BX	0	11.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	134.2	0	BX	0	11.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	134.6	0	BX	0	11.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	134.9	0	BX	0	11.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	135.2	0	BX	0	11.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	135.6	0	BX	0	11.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	135.9	0	BX	0	11.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	136.2	0	BX	0	11.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	136.5	0	BX	0	11.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	136.9	0	BX	0	11.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	137.2	0	BX	0	11.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	137.5	0	BX	0	11.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	137.9	0	BX	0	11.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	138.2	0	BX	0	11.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	138.5	0	BX	0	11.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	138.9	0	BX	0	11.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	139.2	0	BX	0	11.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	139.5	0	BX	0	11.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	139.8	0	BX	0	11.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	140.2	0	BX	0	11.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	140.5	0	BX	0	11.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	140.8	0	BX	0	11.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	141.2	0	BX	0	11.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	141.5	0	BX	0	11.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	141.8	0	BX	0	11.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	142.2	0	BX	0	11.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	142.5	0	BX	0	11.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	142.8	0	BX	0	11.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	143.1	0	BX	0	11.43	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	143.5	0	BX	0	11.41	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	143.8	0	BX	0	11.40	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	144.1	0	BX	0	11.40	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	144.5	0	BX	0	11.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	144.8	0	BX	0	11.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	145.1	0	BX	0	11.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	145.5	0	BX	0	11.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	145.8	0	BX	0	11.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	146.1	0	BX	0	11.36	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	146.4	0	BX	0	11.35	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	146.8	0	BX	0	11.34	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	147.1	0	BX	0	11.33	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	147.4	0	BX	0	11.32	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	147.8	0	BX	0	11.31	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	148.1	0	BX	0	11.30	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	148.4	0	BX	0	11.26	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	148.7	0	BX	0	11.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	149.1	0	BX	0	11.21	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	149.4	0	BX	0	11.16	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	149.7	0	BX	0	11.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	150.1	0	BX	0	11.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	150.4	0	BX	0	11.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	150.7	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	151.1	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	151.4	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	152.0	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	152.4	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	152.7	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	153.0	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	153.4	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	153.7	0	BX	0	11.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	154.0	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	154.3	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	154.7	0	BX	0	11.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	155.0	0	BX	0	11.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	155.3	0	BX	0	11.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	155.7	0	BX	0	11.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	156.0	0	BX	0	11.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	156.3	0	BX	0	11.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	156.7	0	BX	0	11.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	157.0	0	BX	0	11.02	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	157.3	0	BX	0	10.99	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	157.6	0	BX	0	10.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	158.0	0	BX	0	10.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	158.3	0	BX	0	10.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	158.6	0	BX	0	10.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	159.0	0	BX	0	10.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	159.3	0	BX	0	10.92	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	159.6	0	BX	0	10.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	159.9	0	BX	0	10.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	160.3	0	BX	0	10.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	160.6	0	BX	0	10.77	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	160.9	0	BX	0	10.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	161.3	0	BX	0	10.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	161.6	0	BX	0	10.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	161.9	0	BX	0	10.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	162.2	0	BX	0	10.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	162.6	0	BX	0	10.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	162.9	0	BX	0	10.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	163.2	0	BX	0	10.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	163.6	0	BX	0	10.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	163.9	0	BX	0	10.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	164.2	0	BX	0	10.43	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	164.6	0	BX	0	10.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	164.9	0	BX	0	10.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	165.2	0	BX	0	10.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	165.5	0	BX	0	10.34	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	165.9	0	BX	0	10.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	166.2	0	BX	0	10.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	166.5	0	BX	0	10.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	166.9	0	BX	0	10.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	167.2	0	BX	0	10.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	167.5	0	BX	0	10.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	167.8	0	BX	0	10.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	168.2	0	BX	0	9.96	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	168.5	0	BX	0	9.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	168.8	0	BX	0	9.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	169.2	0	BX	0	9.74	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	169.5	0	BX	0	9.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	169.8	0	BX	0	9.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	170.1	0	BX	0	9.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	170.5	0	BX	0	9.36	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	170.8	0	BX	0	9.27	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	171.1	0	BX	0	9.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	171.5	0	BX	0	9.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	171.8	0	BX	0	9.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	172.1	0	BX	0	9.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	172.4	0	BX	0	9.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	172.8	0	BX	0	8.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	173.1	0	BX	0	8.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	173.4	0	BX	0	8.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	173.8	0	BX	0	8.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	174.1	0	BX	0	8.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	174.4	0	BX	0	8.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	174.7	0	BX	0	8.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	175.1	0	BX	0	8.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	175.4	0	BX	0	8.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	175.7	0	BX	0	8.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	176.1	0	BX	0	8.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	176.4	0	BX	0	8.41	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	176.7	0	BX	0	8.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	177.0	0	BX	0	8.36	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	177.4	0	BX	0	8.32	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	177.7	0	BX	0	8.28	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	178.0	0	BX	0	8.27	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	178.4	0	BX	0	8.26	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	178.7	0	BX	0	8.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	179.0	0	BX	0	8.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	179.3	0	BX	0	8.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	179.7	0	BX	0	8.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	180.0	0	BX	0	8.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	180.3	0	BX	0	8.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	180.7	0	BX	0	8.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	181.0	0	BX	0	8.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	181.3	0	BX	0	8.02	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	181.6	0	BX	0	7.97	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	182.0	0	BX	0	7.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	182.3	0	BX	0	7.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	182.6	0	BX	0	7.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	183.0	0	BX	0	7.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	183.3	0	BX	0	7.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	183.6	0	BX	0	7.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	183.9	0	BX	0	7.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	184.3	0	BX	0	7.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	184.6	0	BX	0	7.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	184.9	0	BX	0	7.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	185.3	0	BX	0	7.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	185.6	0	BX	0	7.76	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	185.9	0	BX	0	7.76	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	186.2	0	BX	0	7.76	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	186.6	0	BX	0	7.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	186.9	0	BX	0	7.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	187.2	0	BX	0	7.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	187.6	0	BX	0	7.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	187.9	0	BX	0	7.26	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	188.2	0	BX	0	7.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	188.5	0	BX	0	7.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	188.9	0	BX	0	6.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	189.2	0	BX	0	6.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	189.5	0	BX	0	6.76	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	189.9	0	BX	0	6.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	190.2	0	BX	0	6.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	190.5	0	BX	0	6.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	190.8	0	BX	0	6.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	191.2	0	BX	0	6.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	191.5	0	BX	0	6.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	191.8	0	BX	0	6.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	192.1	0	BX	0	6.32	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	192.5	0	BX	0	6.18	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	192.8	0	BX	0	6.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	193.1	0	BX	0	5.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	193.5	0	BX	0	5.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	193.8	0	BX	0	5.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	194.1	0	BX	0	5.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	194.4	0	BX	0	5.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	194.8	0	BX	0	5.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	195.1	0	BX	0	5.76	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	195.4	0	BX	0	5.70	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	195.8	0	BX	0	5.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	196.1	0	BX	0	5.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	196.4	0	BX	0	5.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	196.7	0	BX	0	5.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	197.1	0	BX	0	5.36	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	197.4	0	BX	0	5.33	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	197.7	0	BX	0	5.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	198.0	0	BX	0	5.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	198.4	0	BX	0	5.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	199.0	0	BX	0	5.21	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	199.4	0	BX	0	5.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	199.7	0	BX	0	5.20	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	200.0	0	BX	0	5.17	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	200.3	0	BX	0	5.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	200.7	0	BX	0	5.15	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	201.0	0	BX	0	5.16	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	201.3	0	BX	0	5.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	201.7	0	BX	0	5.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	202.0	0	BX	0	5.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	202.3	0	BX	0	5.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	202.6	0	BX	0	5.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	203.0	0	BX	0	5.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	203.3	0	BX	0	5.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	203.6	0	BX	0	5.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	203.9	0	BX	0	4.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	204.3	0	BX	0	4.96	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	204.6	0	BX	0	4.97	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	204.9	0	BX	0	4.97	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	205.3	0	BX	0	4.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	205.6	0	BX	0	4.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	205.9	0	BX	0	4.96	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	206.2	0	BX	0	4.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	206.6	0	BX	0	4.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	206.9	0	BX	0	4.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	207.2	0	BX	0	4.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	207.6	0	BX	0	4.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	207.9	0	BX	0	4.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	208.2	0	BX	0	4.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	208.5	0	BX	0	4.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	208.9	0	BX	0	4.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	209.2	0	BX	0	4.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	209.5	0	BX	0	4.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	209.8	0	BX	0	4.74	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	210.2	0	BX	0	4.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	210.5	0	BX	0	4.58	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	210.8	0	BX	0	4.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	211.2	0	BX	0	4.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	211.5	0	BX	0	4.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	211.8	0	BX	0	4.43	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	212.1	0	BX	0	4.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	212.5	0	BX	0	4.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	212.8	0	BX	0	4.34	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	213.1	0	BX	0	4.28	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	213.4	0	BX	0	4.26	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	213.8	0	BX	0	4.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	214.1	0	BX	0	4.20	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	214.4	0	BX	0	4.16	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	214.8	0	BX	0	4.15	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	215.1	0	BX	0	4.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	215.4	0	BX	0	4.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	215.7	0	BX	0	4.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	216.1	0	BX	0	4.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	216.4	0	BX	0	4.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	216.7	0	BX	0	4.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	217.0	0	BX	0	4.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	217.4	0	BX	0	4.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	217.7	0	BX	0	4.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	218.0	0	BX	0	4.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	218.4	0	BX	0	4.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	218.7	0	BX	0	4.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	219.0	0	BX	0	4.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	219.3	0	BX	0	4.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	219.7	0	BX	0	4.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	220.0	0	BX	0	4.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	220.3	0	BX	0	4.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	220.6	0	BX	0	4.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	221.0	0	BX	0	4.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	221.3	0	BX	0	4.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	221.6	0	BX	0	4.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	222.0	0	BX	0	3.99	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	222.3	0	BX	0	3.99	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	223.3	0	BX	0	3.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	223.6	0	BX	0	3.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	223.9	0	BX	0	3.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	224.2	0	BX	0	3.77	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	224.6	0	BX	0	3.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	224.9	0	BX	0	3.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	225.2	0	BX	0	3.70	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	225.5	0	BX	0	3.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	225.9	0	BX	0	3.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	226.2	0	BX	0	3.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	226.5	0	BX	0	3.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	226.9	0	BX	0	3.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	227.2	0	BX	0	3.58	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	227.5	0	BX	0	3.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	227.8	0	BX	0	3.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	228.2	0	BX	0	3.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	228.5	0	BX	0	3.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	228.8	0	BX	0	3.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	229.1	0	BX	0	3.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	229.5	0	BX	0	3.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	229.8	0	BX	0	3.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	230.1	0	BX	0	3.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	230.4	0	BX	0	3.40	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	230.8	0	BX	0	3.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	231.1	0	BX	0	3.33	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	231.4	0	BX	0	3.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	231.8	0	BX	0	3.27	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	232.1	0	BX	0	3.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	232.4	0	BX	0	3.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	232.7	0	BX	0	3.21	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	233.1	0	BX	0	3.20	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	233.4	0	BX	0	3.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	233.7	0	BX	0	3.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	234.0	0	BX	0	3.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	234.4	0	BX	0	3.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	234.7	0	BX	0	3.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	235.0	0	BX	0	2.97	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	235.3	0	BX	0	2.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	235.7	0	BX	0	2.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	236.0	0	BX	0	2.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	236.3	0	BX	0	2.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	236.7	0	BX	0	2.82	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	237.0	0	BX	0	2.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	237.3	0	BX	0	2.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	237.6	0	BX	0	2.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	238.0	0	BX	0	2.74	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	238.3	0	BX	0	2.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	238.6	0	BX	0	2.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	238.9	0	BX	0	2.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	239.3	0	BX	0	2.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	239.6	0	BX	0	2.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	239.9	0	BX	0	2.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	240.2	0	BX	0	2.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	240.6	0	BX	0	2.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	240.9	0	BX	0	2.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	241.2	0	BX	0	2.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	241.6	0	BX	0	2.58	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	241.9	0	BX	0	2.58	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	242.2	0	BX	0	2.58	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	242.5	0	BX	0	2.58	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	242.9	0	BX	0	2.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	243.2	0	BX	0	2.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	243.5	0	BX	0	2.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	243.8	0	BX	0	2.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	244.2	0	BX	0	2.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	244.5	0	BX	0	2.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	244.8	0	BX	0	2.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	245.1	0	BX	0	2.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	245.5	0	BX	0	2.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	245.8	0	BX	0	2.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	246.1	0	BX	0	2.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	246.4	0	BX	0	2.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	246.8	0	BX	0	2.35	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	247.4	0	BX	0	2.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	247.7	0	BX	0	2.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	248.1	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	248.4	0	BX	0	2.27	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	248.7	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	249.1	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	249.4	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	249.7	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	250.0	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	250.4	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	250.7	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	251.0	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	251.3	0	BX	0	2.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	251.7	0	BX	0	2.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	252.0	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	252.3	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	252.6	0	BX	0	2.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	253.0	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	253.3	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	253.6	0	BX	0	2.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	253.9	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	254.3	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	254.6	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	254.9	0	BX	0	2.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	255.2	0	BX	0	2.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	255.6	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	255.9	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	256.2	0	BX	0	2.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	256.5	0	BX	0	2.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	256.9	0	BX	0	2.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	257.2	0	BX	0	2.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	257.5	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	257.9	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	258.2	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	258.5	0	BX	0	2.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	258.8	0	BX	0	2.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	259.2	0	BX	0	2.20	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	259.5	0	BX	0	2.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	259.8	0	BX	0	2.17	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	260.1	0	BX	0	2.17	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	260.5	0	BX	0	2.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	260.8	0	BX	0	2.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	261.1	0	BX	0	2.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	261.4	0	BX	0	2.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	261.8	0	BX	0	2.09	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	262.1	0	BX	0	2.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	262.4	0	BX	0	2.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	262.7	0	BX	0	2.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	263.1	0	BX	0	1.99	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	263.4	0	BX	0	1.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	263.7	0	BX	0	1.95	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	264.0	0	BX	0	1.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	264.4	0	BX	0	1.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	264.7	0	BX	0	1.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	265.0	0	BX	0	1.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	265.3	0	BX	0	1.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	265.7	0	BX	0	1.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	266.0	0	BX	0	1.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	266.3	0	BX	0	1.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	266.6	0	BX	0	1.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	267.0	0	BX	0	1.74	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	267.3	0	BX	0	1.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	267.6	0	BX	0	1.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	267.9	0	BX	0	1.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	268.3	0	BX	0	1.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	268.6	0	BX	0	1.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	268.9	0	BX	0	1.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	269.2	0	BX	0	1.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	269.6	0	BX	0	1.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	269.9	0	BX	0	1.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	270.2	0	BX	0	1.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	270.5	0	BX	0	1.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	270.9	0	BX	0	1.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	271.5	0	BX	0	1.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	271.8	0	BX	0	1.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	272.2	0	BX	0	1.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	272.5	0	BX	0	1.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	272.8	0	BX	0	1.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	273.2	0	BX	0	1.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	273.5	0	BX	0	1.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	273.8	0	BX	0	1.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	274.1	0	BX	0	1.58	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	274.5	0	BX	0	1.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	274.8	0	BX	0	1.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	275.1	0	BX	0	1.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	275.4	0	BX	0	1.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	275.8	0	BX	0	1.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	276.1	0	BX	0	1.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	276.4	0	BX	0	1.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	276.7	0	BX	0	1.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	277.1	0	BX	0	1.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	277.4	0	BX	0	1.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	277.7	0	BX	0	1.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	278.0	0	BX	0	1.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	278.4	0	BX	0	1.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	278.7	0	BX	0	1.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	279.0	0	BX	0	1.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	279.3	0	BX	0	1.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	279.7	0	BX	0	1.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	280.0	0	BX	0	1.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	280.3	0	BX	0	1.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	280.6	0	BX	0	1.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	281.0	0	BX	0	1.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	281.3	0	BX	0	1.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	281.6	0	BX	0	1.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	281.9	0	BX	0	1.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	282.3	0	BX	0	1.49	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	282.6	0	BX	0	1.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	282.9	0	BX	0	1.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	283.2	0	BX	0	1.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	283.6	0	BX	0	1.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	283.9	0	BX	0	1.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	284.2	0	BX	0	1.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	284.5	0	BX	0	1.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	284.9	0	BX	0	1.48	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	285.2	0	BX	0	1.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	285.5	0	BX	0	1.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	285.8	0	BX	0	1.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	286.2	0	BX	0	1.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	286.5	0	BX	0	1.46	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	286.8	0	BX	0	1.47	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	287.1	0	BX	0	1.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	287.5	0	BX	0	1.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	287.8	0	BX	0	1.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	288.1	0	BX	0	1.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	288.4	0	BX	0	1.44	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	288.7	0	BX	0	1.45	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	289.1	0	BX	0	1.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	289.4	0	BX	0	1.40	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	289.7	0	BX	0	1.41	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	290.0	0	BX	0	1.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	290.4	0	BX	0	1.42	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	290.7	0	BX	0	1.40	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	291.0	0	BX	0	1.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	291.3	0	BX	0	1.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	291.7	0	BX	0	1.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	292.0	0	BX	0	1.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	292.3	0	BX	0	1.40	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	292.6	0	BX	0	1.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	293.0	0	BX	0	1.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	293.3	0	BX	0	1.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	293.6	0	BX	0	1.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	293.9	0	BX	0	1.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	294.3	0	BX	0	1.36	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	294.6	0	BX	0	1.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	294.9	0	BX	0	1.39	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	295.2	0	BX	0	1.37	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	295.9	0	BX	0	1.36	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	296.2	0	BX	0	1.38	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	296.5	0	BX	0	1.35	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	296.9	0	BX	0	1.35	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	297.2	0	BX	0	1.35	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	297.5	0	BX	0	1.33	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	297.8	0	BX	0	1.36	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	298.2	0	BX	0	1.35	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	298.5	0	BX	0	1.32	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	298.8	0	BX	0	1.33	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	299.1	0	BX	0	1.33	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	299.5	0	BX	0	1.29	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	299.8	0	BX	0	1.30	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	300.1	0	BX	0	1.30	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	300.4	0	BX	0	1.28	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	300.8	0	BX	0	1.27	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	301.1	0	BX	0	1.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	301.4	0	BX	0	1.24	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	301.7	0	BX	0	1.23	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	302.1	0	BX	0	1.27	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	302.4	0	BX	0	1.25	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	302.7	0	BX	0	1.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	303.0	0	BX	0	1.21	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	303.3	0	BX	0	1.22	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	303.7	0	BX	0	1.20	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	304.0	0	BX	0	1.18	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	304.3	0	BX	0	1.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	304.6	0	BX	0	1.19	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	305.0	0	BX	0	1.15	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	305.3	0	BX	0	1.17	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	305.6	0	BX	0	1.15	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	305.9	0	BX	0	1.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	306.3	0	BX	0	1.15	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	306.6	0	BX	0	1.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	306.9	0	BX	0	1.14	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	307.2	0	BX	0	1.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	307.6	0	BX	0	1.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	307.9	0	BX	0	1.13	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	308.2	0	BX	0	1.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	308.5	0	BX	0	1.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	308.9	0	BX	0	1.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	309.2	0	BX	0	1.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	309.5	0	BX	0	1.12	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	309.8	0	BX	0	1.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	310.2	0	BX	0	1.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	310.5	0	BX	0	1.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	310.8	0	BX	0	1.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	311.1	0	BX	0	1.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	311.5	0	BX	0	1.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	311.8	0	BX	0	1.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	312.1	0	BX	0	1.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	312.4	0	BX	0	1.11	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	312.7	0	BX	0	1.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	313.1	0	BX	0	1.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	313.4	0	BX	0	1.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	313.7	0	BX	0	1.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	314.0	0	BX	0	1.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	314.4	0	BX	0	1.10	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	314.7	0	BX	0	1.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	315.0	0	BX	0	1.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	315.3	0	BX	0	1.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	315.7	0	BX	0	1.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	316.0	0	BX	0	1.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	316.3	0	BX	0	1.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	316.6	0	BX	0	1.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	317.0	0	BX	0	1.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	317.3	0	BX	0	1.08	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	317.6	0	BX	0	1.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	317.9	0	BX	0	1.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	318.2	0	BX	0	1.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	318.6	0	BX	0	1.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	318.9	0	BX	0	1.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	319.2	0	BX	0	1.07	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	319.5	0	BX	0	1.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	319.9	0	BX	0	1.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	320.2	0	BX	0	1.06	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	320.5	0	BX	0	1.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	321.2	0	BX	0	1.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	321.5	0	BX	0	1.05	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	321.8	0	BX	0	1.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	322.1	0	BX	0	1.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	322.5	0	BX	0	1.04	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	322.8	0	BX	0	1.02	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	323.1	0	BX	0	1.02	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	323.4	0	BX	0	1.02	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	323.8	0	BX	0	1.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	324.1	0	BX	0	1.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	324.4	0	BX	0	1.03	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	324.7	0	BX	0	1.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	325.0	0	BX	0	1.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	325.4	0	BX	0	1.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	325.7	0	BX	0	0.99	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	326.0	0	BX	0	1.00	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	326.3	0	BX	0	0.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	326.7	0	BX	0	1.01	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	327.0	0	BX	0	0.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	327.3	0	BX	0	0.99	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	327.6	0	BX	0	0.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	328.0	0	BX	0	0.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	328.3	0	BX	0	0.96	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	328.6	0	BX	0	0.97	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	328.9	0	BX	0	0.98	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	329.2	0	BX	0	0.94	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	329.6	0	BX	0	0.96	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	329.9	0	BX	0	0.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	330.2	0	BX	0	0.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	330.5	0	BX	0	0.92	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	330.9	0	BX	0	0.93	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	331.2	0	BX	0	0.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	331.5	0	BX	0	0.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	331.8	0	BX	0	0.92	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	332.2	0	BX	0	0.91	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	332.5	0	BX	0	0.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	332.8	0	BX	0	0.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	333.1	0	BX	0	0.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	333.5	0	BX	0	0.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	333.8	0	BX	0	0.90	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	334.1	0	BX	0	0.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	334.4	0	BX	0	0.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	334.7	0	BX	0	0.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	335.1	0	BX	0	0.89	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	335.4	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	335.7	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	336.0	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	336.4	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	336.7	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	337.0	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	337.3	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	337.6	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	338.0	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	338.3	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	338.6	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	338.9	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	339.3	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	339.6	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	339.9	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	340.2	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	340.6	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	340.9	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	341.2	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	341.5	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	341.8	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	342.2	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	342.5	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	342.8	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	343.1	0	BX	0	0.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	343.5	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	343.8	0	BX	0	0.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	344.1	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	344.4	0	BX	0	0.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	344.8	0	BX	0	0.77	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	345.1	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	345.4	0	BX	0	0.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	346.0	0	BX	0	0.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	346.4	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	346.7	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	347.0	0	BX	0	0.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	347.3	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	347.7	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	348.0	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	348.3	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	348.6	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	348.9	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	349.3	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	349.6	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	349.9	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	350.2	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	350.6	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	350.9	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	351.2	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	351.5	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	351.9	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	352.2	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	352.5	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	352.8	0	BX	0	0.88	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	353.1	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	353.5	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	353.8	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	354.1	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	354.4	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	354.8	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	355.1	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	355.4	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	355.7	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	356.0	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	356.4	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	356.7	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	357.0	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	357.3	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	357.7	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	358.0	0	BX	0	0.87	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	358.3	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	358.6	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	358.9	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	359.3	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	359.6	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	359.9	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	360.2	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	360.6	0	BX	0	0.86	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	360.9	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	361.2	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	361.5	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	361.8	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	362.2	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	362.5	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	362.8	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	363.1	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	363.5	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	363.8	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	364.1	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	364.4	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	364.7	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	365.1	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	365.4	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	365.7	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	366.0	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	366.4	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	366.7	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	367.0	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	367.3	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	367.6	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	368.0	0	BX	0	0.85	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	368.3	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	368.6	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	368.9	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	369.2	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	369.6	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	369.9	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	370.2	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	370.5	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	370.9	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	371.5	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	371.8	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	372.1	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	372.5	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	372.8	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	373.1	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	373.4	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	373.8	0	BX	0	0.83	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	374.1	0	BX	0	0.84	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	374.4	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	374.7	0	BX	0	0.80	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	375.0	0	BX	0	0.81	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	375.4	0	BX	0	0.78	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	375.7	0	BX	0	0.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	376.0	0	BX	0	0.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	376.3	0	BX	0	0.77	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	376.7	0	BX	0	0.79	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	377.0	0	BX	0	0.76	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	377.3	0	BX	0	0.76	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	377.6	0	BX	0	0.77	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	377.9	0	BX	0	0.75	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	378.3	0	BX	0	0.74	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	378.6	0	BX	0	0.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	378.9	0	BX	0	0.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	379.2	0	BX	0	0.74	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	379.5	0	BX	0	0.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	379.9	0	BX	0	0.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	380.2	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	380.5	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	380.8	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	381.2	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	381.5	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	381.8	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	382.1	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	382.4	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	382.8	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	383.1	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	383.4	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	383.7	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	384.0	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	384.4	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	384.7	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	385.0	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	385.3	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	385.7	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	386.0	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	386.3	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	386.6	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	386.9	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	387.3	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	387.6	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	387.9	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	388.2	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	388.5	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	388.9	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	389.2	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	389.5	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	389.8	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	390.1	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	390.5	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	390.8	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	391.1	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	391.4	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	391.8	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	392.1	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	392.4	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	392.7	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	393.0	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	393.4	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	393.7	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	394.0	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	394.3	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	394.6	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	395.0	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	395.3	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	395.6	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	395.9	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	396.2	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	396.6	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	396.9	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	397.2	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	397.9	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	398.2	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	398.5	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	398.8	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	399.1	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	399.5	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	399.8	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	400.1	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	400.4	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	400.7	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	401.1	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	401.4	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	401.7	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	402.0	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	402.3	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	402.7	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	403.0	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	403.3	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	403.6	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	403.9	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	404.3	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	404.6	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	404.9	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	405.2	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	405.6	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	405.9	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	406.2	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	406.5	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	406.8	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	407.2	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	407.5	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	407.8	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	408.1	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	408.4	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	408.8	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	409.1	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	409.4	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	409.7	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	410.0	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	410.4	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	410.7	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	411.0	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	411.3	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	411.6	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	412.0	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	412.3	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	412.6	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	412.9	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	413.2	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	413.6	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	413.9	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	414.2	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	414.5	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	414.8	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	415.2	0	BX	0	0.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	415.5	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	415.8	0	BX	0	0.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	416.1	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	416.4	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	416.8	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	417.1	0	BX	0	0.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	417.4	0	BX	0	0.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	417.7	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	418.0	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	418.4	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	418.7	0	BX	0	0.72	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	419.0	0	BX	0	0.73	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	419.3	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	419.6	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	420.0	0	BX	0	0.71	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	420.3	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	420.6	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	420.9	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	421.2	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	421.6	0	BX	0	0.69	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	421.9	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	422.2	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	422.5	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	422.8	0	BX	0	0.67	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	423.2	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	423.8	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	424.1	0	BX	0	0.68	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	424.4	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	424.8	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	425.1	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	425.4	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	425.7	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	426.0	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	426.4	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	426.7	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	427.0	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	427.3	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	427.6	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	428.0	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	428.3	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	428.6	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	428.9	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	429.2	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	429.6	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	429.9	0	BX	0	0.66	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	430.2	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	430.5	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	430.8	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	431.2	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	431.5	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	431.8	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	432.1	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	432.4	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	432.8	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	433.1	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	433.4	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	433.7	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	434.0	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	434.4	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	434.7	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	435.0	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	435.3	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	435.6	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	436.0	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	436.3	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	436.6	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	436.9	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	437.2	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	437.6	0	BX	0	0.65	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	437.9	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	438.2	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	438.5	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	438.8	0	BX	0	0.64	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	439.2	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	439.5	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	439.8	0	BX	0	0.63	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	440.1	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	440.4	0	BX	0	0.62	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	440.8	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	441.1	0	BX	0	0.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	441.4	0	BX	0	0.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	441.7	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	442.0	0	BX	0	0.59	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	442.3	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	442.7	0	BX	0	0.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	443.0	0	BX	0	0.61	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	443.3	0	BX	0	0.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	443.6	0	BX	0	0.60	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	443.9	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	444.3	0	BX	0	0.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	444.6	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	444.9	0	BX	0	0.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	445.2	0	BX	0	0.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	445.5	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	445.9	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	446.2	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	446.5	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	446.8	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	447.1	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	447.5	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	447.8	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	448.1	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	448.4	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	448.7	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	449.1	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	449.4	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	450.0	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	450.3	0	BX	0	0.57	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	450.6	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	451.0	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	451.3	0	BX	0	0.56	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	451.6	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	451.9	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	452.2	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	452.6	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	452.9	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	453.2	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	453.5	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	453.8	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	454.2	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	454.5	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	454.8	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	455.1	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	455.4	0	BX	0	0.55	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	455.8	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	456.1	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	456.4	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	456.7	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	457.0	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	457.3	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	457.7	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	458.0	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	458.3	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	458.6	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	458.9	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	459.3	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	459.6	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	459.9	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	460.2	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	460.5	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	460.9	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	461.2	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	461.5	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	461.8	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	462.1	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	462.4	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	462.8	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	463.1	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	463.4	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	463.7	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	464.0	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	464.4	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	464.7	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	465.0	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	465.3	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	465.6	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	465.9	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	466.3	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	466.6	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	466.9	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	467.2	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	467.5	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	467.9	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	468.2	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	468.5	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	468.8	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	469.1	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	469.5	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	469.8	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	470.1	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	470.4	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	470.7	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	471.0	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	471.4	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	471.7	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	472.0	0	BX	0	0.50	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	472.3	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	472.6	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	473.0	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	473.3	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	473.6	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	473.9	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	474.2	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	474.5	0	BX	0	0.51	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	474.9	0	BX	0	0.53	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	475.2	0	BX	0	0.52	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	475.5	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	475.8	0	BX	0	0.54	0
JMUL___19981089	001	C	11/13/1998	19:48	133.1667	38.1667	0	476.5	0	BX	0	0.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	0.0	0	BX	0	18.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	0.3	0	BX	0	18.30	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	0.7	0	BX	0	18.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	1.0	0	BX	0	17.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	1.3	0	BX	0	17.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	1.7	0	BX	0	17.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	2.0	0	BX	0	17.70	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	2.3	0	BX	0	17.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	2.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	3.0	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	3.3	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	3.7	0	BX	0	17.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	4.0	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	4.3	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	4.7	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	5.0	0	BX	0	17.70	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	5.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	5.7	0	BX	0	17.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	6.0	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	6.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	6.7	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	7.0	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	7.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	7.7	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	8.0	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	8.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	8.7	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	9.0	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	9.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	9.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	10.0	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	10.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	10.7	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	11.0	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	11.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	11.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	12.0	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	12.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	12.7	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	13.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	13.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	14.0	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	14.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	14.7	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	15.0	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	15.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	15.7	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	16.0	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	16.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	16.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	17.0	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	17.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	17.7	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	18.0	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	18.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	18.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	19.1	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	19.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	19.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	20.1	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	20.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	20.7	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	21.1	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	21.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	21.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	22.1	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	22.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	22.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	23.1	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	23.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	23.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	24.1	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	24.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	24.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	25.1	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	25.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	25.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	26.1	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	26.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	26.7	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	27.1	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	27.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	27.7	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	28.1	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	28.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	28.7	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	29.1	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	29.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	29.7	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	30.1	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	30.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	30.7	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	31.1	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	31.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	31.7	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	32.1	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	32.4	0	BX	0	17.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	32.7	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	33.1	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	33.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	33.7	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	34.1	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	34.4	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	34.7	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	35.1	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	35.4	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	35.7	0	BX	0	17.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	36.4	0	BX	0	17.70	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	36.7	0	BX	0	17.70	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	37.1	0	BX	0	17.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	37.4	0	BX	0	17.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	37.7	0	BX	0	17.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	38.1	0	BX	0	17.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	38.4	0	BX	0	17.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	38.7	0	BX	0	17.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	39.1	0	BX	0	17.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	39.4	0	BX	0	17.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	39.7	0	BX	0	17.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	40.1	0	BX	0	17.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	40.4	0	BX	0	17.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	40.7	0	BX	0	17.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	41.1	0	BX	0	17.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	41.4	0	BX	0	17.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	41.7	0	BX	0	17.60	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	42.1	0	BX	0	17.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	42.4	0	BX	0	17.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	42.7	0	BX	0	17.43	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	43.1	0	BX	0	17.39	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	43.4	0	BX	0	17.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	43.7	0	BX	0	17.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	44.1	0	BX	0	17.32	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	44.4	0	BX	0	17.32	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	44.7	0	BX	0	17.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	45.1	0	BX	0	17.28	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	45.4	0	BX	0	17.26	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	45.7	0	BX	0	17.26	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	46.1	0	BX	0	17.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	46.4	0	BX	0	17.23	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	46.7	0	BX	0	17.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	47.1	0	BX	0	17.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	47.4	0	BX	0	17.14	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	47.7	0	BX	0	17.11	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	48.1	0	BX	0	17.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	48.4	0	BX	0	17.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	48.7	0	BX	0	17.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	49.1	0	BX	0	17.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	49.4	0	BX	0	17.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	49.7	0	BX	0	17.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	50.1	0	BX	0	17.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	50.4	0	BX	0	17.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	50.7	0	BX	0	17.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	51.1	0	BX	0	17.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	51.4	0	BX	0	17.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	51.7	0	BX	0	17.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	52.1	0	BX	0	17.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	52.4	0	BX	0	17.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	52.7	0	BX	0	17.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	53.1	0	BX	0	16.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	53.4	0	BX	0	16.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	53.7	0	BX	0	16.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	54.0	0	BX	0	16.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	54.4	0	BX	0	16.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	54.7	0	BX	0	16.82	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	55.0	0	BX	0	16.82	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	55.4	0	BX	0	16.82	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	55.7	0	BX	0	16.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	56.0	0	BX	0	16.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	56.4	0	BX	0	16.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	56.7	0	BX	0	16.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	57.0	0	BX	0	16.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	57.4	0	BX	0	16.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	57.7	0	BX	0	16.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	58.0	0	BX	0	16.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	58.4	0	BX	0	16.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	58.7	0	BX	0	16.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	59.0	0	BX	0	16.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	59.4	0	BX	0	16.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	59.7	0	BX	0	16.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	60.0	0	BX	0	16.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	60.7	0	BX	0	16.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	61.0	0	BX	0	16.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	61.4	0	BX	0	16.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	61.7	0	BX	0	16.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	62.0	0	BX	0	16.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	62.4	0	BX	0	16.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	62.7	0	BX	0	16.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	63.0	0	BX	0	16.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	63.4	0	BX	0	16.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	63.7	0	BX	0	16.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	64.0	0	BX	0	16.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	64.4	0	BX	0	16.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	64.7	0	BX	0	16.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	65.0	0	BX	0	16.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	65.4	0	BX	0	16.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	65.7	0	BX	0	16.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	66.0	0	BX	0	16.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	66.4	0	BX	0	16.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	66.7	0	BX	0	16.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	67.0	0	BX	0	16.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	67.3	0	BX	0	16.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	67.7	0	BX	0	16.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	68.0	0	BX	0	16.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	68.3	0	BX	0	16.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	68.7	0	BX	0	16.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	69.0	0	BX	0	16.60	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	69.3	0	BX	0	16.57	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	69.7	0	BX	0	16.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	70.0	0	BX	0	16.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	70.3	0	BX	0	16.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	70.7	0	BX	0	16.44	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	71.0	0	BX	0	16.44	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	71.3	0	BX	0	16.43	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	71.7	0	BX	0	16.41	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	72.0	0	BX	0	16.39	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	72.3	0	BX	0	16.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	72.7	0	BX	0	16.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	73.0	0	BX	0	16.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	73.3	0	BX	0	16.32	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	73.7	0	BX	0	16.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	74.0	0	BX	0	16.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	74.3	0	BX	0	16.21	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	74.7	0	BX	0	16.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	75.0	0	BX	0	16.14	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	75.3	0	BX	0	16.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	75.7	0	BX	0	16.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	76.0	0	BX	0	16.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	76.3	0	BX	0	16.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	76.6	0	BX	0	15.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	77.0	0	BX	0	15.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	77.3	0	BX	0	15.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	77.6	0	BX	0	15.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	78.0	0	BX	0	15.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	78.3	0	BX	0	15.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	78.6	0	BX	0	15.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	79.0	0	BX	0	15.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	79.3	0	BX	0	15.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	79.6	0	BX	0	15.63	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	80.0	0	BX	0	15.58	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	80.3	0	BX	0	15.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	80.6	0	BX	0	15.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	81.0	0	BX	0	15.51	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	81.3	0	BX	0	15.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	81.6	0	BX	0	15.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	82.0	0	BX	0	15.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	82.3	0	BX	0	15.43	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	82.6	0	BX	0	15.42	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	83.0	0	BX	0	15.41	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	83.3	0	BX	0	15.41	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	83.6	0	BX	0	15.41	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	83.9	0	BX	0	15.40	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	84.6	0	BX	0	15.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	84.9	0	BX	0	15.31	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	85.3	0	BX	0	15.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	85.6	0	BX	0	15.22	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	85.9	0	BX	0	15.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	86.3	0	BX	0	15.13	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	86.6	0	BX	0	15.09	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	86.9	0	BX	0	15.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	87.3	0	BX	0	15.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	87.6	0	BX	0	15.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	87.9	0	BX	0	14.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	88.3	0	BX	0	14.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	88.6	0	BX	0	14.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	88.9	0	BX	0	14.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	89.3	0	BX	0	14.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	89.6	0	BX	0	14.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	89.9	0	BX	0	14.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	90.2	0	BX	0	14.60	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	90.6	0	BX	0	14.56	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	90.9	0	BX	0	14.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	91.2	0	BX	0	14.51	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	91.6	0	BX	0	14.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	91.9	0	BX	0	14.48	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	92.2	0	BX	0	14.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	92.6	0	BX	0	14.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	92.9	0	BX	0	14.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	93.2	0	BX	0	14.43	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	93.6	0	BX	0	14.40	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	93.9	0	BX	0	14.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	94.2	0	BX	0	14.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	94.6	0	BX	0	14.32	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	94.9	0	BX	0	14.31	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	95.2	0	BX	0	14.28	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	95.6	0	BX	0	14.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	95.9	0	BX	0	14.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	96.2	0	BX	0	14.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	96.5	0	BX	0	14.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	96.9	0	BX	0	14.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	97.2	0	BX	0	14.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	97.5	0	BX	0	14.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	97.9	0	BX	0	13.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	98.2	0	BX	0	13.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	98.5	0	BX	0	13.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	98.9	0	BX	0	13.51	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	99.2	0	BX	0	13.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	99.5	0	BX	0	13.26	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	99.9	0	BX	0	13.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	100.2	0	BX	0	13.16	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	100.5	0	BX	0	13.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	100.9	0	BX	0	13.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	101.2	0	BX	0	12.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	101.5	0	BX	0	12.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	101.8	0	BX	0	12.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	102.2	0	BX	0	12.61	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	102.5	0	BX	0	12.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	102.8	0	BX	0	12.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	103.2	0	BX	0	12.39	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	103.5	0	BX	0	12.30	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	103.8	0	BX	0	12.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	104.2	0	BX	0	12.09	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	104.5	0	BX	0	12.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	104.8	0	BX	0	11.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	105.2	0	BX	0	11.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	105.5	0	BX	0	11.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	105.8	0	BX	0	11.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	106.1	0	BX	0	11.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	106.5	0	BX	0	11.82	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	106.8	0	BX	0	11.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	107.1	0	BX	0	11.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	107.5	0	BX	0	11.61	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	107.8	0	BX	0	11.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	108.5	0	BX	0	11.44	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	108.8	0	BX	0	11.39	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	109.1	0	BX	0	11.31	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	109.5	0	BX	0	11.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	109.8	0	BX	0	11.21	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	110.1	0	BX	0	11.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	110.5	0	BX	0	11.11	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	110.8	0	BX	0	11.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	111.1	0	BX	0	10.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	111.4	0	BX	0	10.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	111.8	0	BX	0	10.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	112.1	0	BX	0	10.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	112.4	0	BX	0	10.56	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	112.8	0	BX	0	10.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	113.1	0	BX	0	10.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	113.4	0	BX	0	10.26	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	113.8	0	BX	0	10.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	114.1	0	BX	0	10.14	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	114.4	0	BX	0	10.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	114.8	0	BX	0	10.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	115.1	0	BX	0	9.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	115.4	0	BX	0	9.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	115.7	0	BX	0	9.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	116.1	0	BX	0	9.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	116.4	0	BX	0	9.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	116.7	0	BX	0	9.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	117.1	0	BX	0	9.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	117.4	0	BX	0	9.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	117.7	0	BX	0	9.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	118.1	0	BX	0	9.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	118.4	0	BX	0	9.65	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	118.7	0	BX	0	9.63	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	119.0	0	BX	0	9.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	119.4	0	BX	0	9.42	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	119.7	0	BX	0	9.33	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	120.0	0	BX	0	9.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	120.4	0	BX	0	9.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	120.7	0	BX	0	9.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	121.0	0	BX	0	9.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	121.4	0	BX	0	8.94	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	121.7	0	BX	0	8.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	122.0	0	BX	0	8.82	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	122.4	0	BX	0	8.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	122.7	0	BX	0	8.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	123.0	0	BX	0	8.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	123.3	0	BX	0	8.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	123.7	0	BX	0	8.59	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	124.0	0	BX	0	8.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	124.3	0	BX	0	8.52	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	124.7	0	BX	0	8.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	125.0	0	BX	0	8.43	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	125.3	0	BX	0	8.40	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	125.7	0	BX	0	8.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	126.0	0	BX	0	8.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	126.3	0	BX	0	8.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	126.6	0	BX	0	8.33	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	127.0	0	BX	0	8.32	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	127.3	0	BX	0	8.30	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	127.6	0	BX	0	8.27	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	128.0	0	BX	0	8.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	128.3	0	BX	0	8.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	128.6	0	BX	0	8.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	129.0	0	BX	0	8.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	129.3	0	BX	0	7.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	129.6	0	BX	0	7.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	129.9	0	BX	0	7.65	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	130.3	0	BX	0	7.59	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	130.6	0	BX	0	7.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	130.9	0	BX	0	7.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	131.3	0	BX	0	7.42	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	131.6	0	BX	0	7.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	131.9	0	BX	0	7.27	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	132.3	0	BX	0	7.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	132.6	0	BX	0	7.11	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	132.9	0	BX	0	7.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	133.3	0	BX	0	7.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	133.6	0	BX	0	6.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	133.9	0	BX	0	6.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	134.2	0	BX	0	6.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	134.6	0	BX	0	6.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	134.9	0	BX	0	6.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	135.2	0	BX	0	6.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	135.6	0	BX	0	6.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	135.9	0	BX	0	6.60	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	136.2	0	BX	0	6.56	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	136.5	0	BX	0	6.52	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	136.9	0	BX	0	6.48	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	137.2	0	BX	0	6.39	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	137.5	0	BX	0	6.33	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	137.9	0	BX	0	6.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	138.2	0	BX	0	6.23	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	138.5	0	BX	0	6.21	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	138.9	0	BX	0	6.16	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	139.2	0	BX	0	6.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	139.5	0	BX	0	6.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	139.8	0	BX	0	6.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	140.2	0	BX	0	6.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	140.5	0	BX	0	5.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	140.8	0	BX	0	5.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	141.2	0	BX	0	5.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	141.5	0	BX	0	5.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	141.8	0	BX	0	5.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	142.2	0	BX	0	5.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	142.5	0	BX	0	5.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	142.8	0	BX	0	5.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	143.1	0	BX	0	5.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	143.5	0	BX	0	5.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	143.8	0	BX	0	5.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	144.1	0	BX	0	5.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	144.5	0	BX	0	5.63	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	144.8	0	BX	0	5.60	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	145.1	0	BX	0	5.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	145.5	0	BX	0	5.52	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	145.8	0	BX	0	5.48	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	146.1	0	BX	0	5.44	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	146.4	0	BX	0	5.41	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	146.8	0	BX	0	5.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	147.1	0	BX	0	5.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	147.4	0	BX	0	5.31	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	147.8	0	BX	0	5.30	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	148.1	0	BX	0	5.26	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	148.4	0	BX	0	5.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	148.7	0	BX	0	5.21	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	149.1	0	BX	0	5.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	149.4	0	BX	0	5.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	149.7	0	BX	0	5.14	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	150.1	0	BX	0	5.13	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	150.4	0	BX	0	5.09	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	150.7	0	BX	0	5.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	151.1	0	BX	0	5.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	151.4	0	BX	0	5.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	151.7	0	BX	0	4.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	152.0	0	BX	0	4.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	152.4	0	BX	0	4.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	152.7	0	BX	0	4.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	153.0	0	BX	0	4.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	153.4	0	BX	0	4.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	153.7	0	BX	0	4.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	154.0	0	BX	0	4.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	154.3	0	BX	0	4.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	154.7	0	BX	0	4.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	155.0	0	BX	0	4.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	155.3	0	BX	0	4.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	155.7	0	BX	0	4.70	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	156.0	0	BX	0	4.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	156.3	0	BX	0	4.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	156.7	0	BX	0	4.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	157.0	0	BX	0	4.62	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	157.3	0	BX	0	4.57	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	157.6	0	BX	0	4.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	158.0	0	BX	0	4.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	158.3	0	BX	0	4.44	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	158.6	0	BX	0	4.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	159.0	0	BX	0	4.33	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	159.3	0	BX	0	4.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	159.6	0	BX	0	4.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	159.9	0	BX	0	4.21	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	160.3	0	BX	0	4.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	160.6	0	BX	0	4.16	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	160.9	0	BX	0	4.13	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	161.3	0	BX	0	4.09	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	161.6	0	BX	0	4.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	161.9	0	BX	0	4.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	162.2	0	BX	0	4.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	162.6	0	BX	0	4.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	162.9	0	BX	0	3.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	163.2	0	BX	0	3.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	163.6	0	BX	0	3.94	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	163.9	0	BX	0	3.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	164.2	0	BX	0	3.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	164.6	0	BX	0	3.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	164.9	0	BX	0	3.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	165.2	0	BX	0	3.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	165.5	0	BX	0	3.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	165.9	0	BX	0	3.82	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	166.2	0	BX	0	3.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	166.5	0	BX	0	3.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	166.9	0	BX	0	3.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	167.2	0	BX	0	3.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	167.5	0	BX	0	3.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	167.8	0	BX	0	3.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	168.2	0	BX	0	3.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	168.5	0	BX	0	3.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	168.8	0	BX	0	3.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	169.2	0	BX	0	3.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	169.5	0	BX	0	3.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	169.8	0	BX	0	3.65	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	170.1	0	BX	0	3.63	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	170.5	0	BX	0	3.61	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	170.8	0	BX	0	3.61	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	171.1	0	BX	0	3.59	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	171.5	0	BX	0	3.59	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	171.8	0	BX	0	3.57	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	172.1	0	BX	0	3.56	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	172.4	0	BX	0	3.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	172.8	0	BX	0	3.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	173.1	0	BX	0	3.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	173.4	0	BX	0	3.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	173.8	0	BX	0	3.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	174.1	0	BX	0	3.52	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	174.4	0	BX	0	3.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	174.7	0	BX	0	3.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	175.1	0	BX	0	3.44	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	175.4	0	BX	0	3.42	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	175.7	0	BX	0	3.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	176.1	0	BX	0	3.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	176.4	0	BX	0	3.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	176.7	0	BX	0	3.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	177.0	0	BX	0	3.34	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	177.4	0	BX	0	3.32	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	177.7	0	BX	0	3.30	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	178.0	0	BX	0	3.27	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	178.4	0	BX	0	3.27	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	178.7	0	BX	0	3.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	179.0	0	BX	0	3.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	179.3	0	BX	0	3.23	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	179.7	0	BX	0	3.23	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	180.0	0	BX	0	3.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	180.3	0	BX	0	3.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	180.7	0	BX	0	3.22	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	181.0	0	BX	0	3.22	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	181.3	0	BX	0	3.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	181.6	0	BX	0	3.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	182.0	0	BX	0	3.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	182.3	0	BX	0	3.16	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	183.0	0	BX	0	3.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	183.3	0	BX	0	3.11	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	183.6	0	BX	0	3.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	183.9	0	BX	0	3.09	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	184.3	0	BX	0	3.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	184.6	0	BX	0	3.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	184.9	0	BX	0	3.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	185.3	0	BX	0	3.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	185.6	0	BX	0	3.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	185.9	0	BX	0	3.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	186.2	0	BX	0	3.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	186.6	0	BX	0	3.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	186.9	0	BX	0	2.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	187.2	0	BX	0	2.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	187.6	0	BX	0	2.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	187.9	0	BX	0	2.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	188.2	0	BX	0	2.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	188.5	0	BX	0	2.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	188.9	0	BX	0	2.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	189.2	0	BX	0	2.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	189.5	0	BX	0	2.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	189.9	0	BX	0	2.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	190.2	0	BX	0	2.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	190.5	0	BX	0	2.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	190.8	0	BX	0	2.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	191.2	0	BX	0	2.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	191.5	0	BX	0	2.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	191.8	0	BX	0	2.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	192.1	0	BX	0	2.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	192.5	0	BX	0	2.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	192.8	0	BX	0	2.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	193.1	0	BX	0	2.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	193.5	0	BX	0	2.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	193.8	0	BX	0	2.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	194.1	0	BX	0	2.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	194.4	0	BX	0	2.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	194.8	0	BX	0	2.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	195.1	0	BX	0	2.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	195.4	0	BX	0	2.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	195.8	0	BX	0	2.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	196.1	0	BX	0	2.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	196.4	0	BX	0	2.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	196.7	0	BX	0	2.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	197.1	0	BX	0	2.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	197.4	0	BX	0	2.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	197.7	0	BX	0	2.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	198.0	0	BX	0	2.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	198.4	0	BX	0	2.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	198.7	0	BX	0	2.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	199.0	0	BX	0	2.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	199.4	0	BX	0	2.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	199.7	0	BX	0	2.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	200.0	0	BX	0	2.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	200.3	0	BX	0	2.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	200.7	0	BX	0	2.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	201.0	0	BX	0	2.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	201.3	0	BX	0	2.63	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	201.7	0	BX	0	2.60	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	202.0	0	BX	0	2.61	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	202.3	0	BX	0	2.57	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	202.6	0	BX	0	2.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	203.0	0	BX	0	2.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	203.3	0	BX	0	2.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	203.6	0	BX	0	2.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	203.9	0	BX	0	2.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	204.3	0	BX	0	2.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	204.6	0	BX	0	2.44	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	204.9	0	BX	0	2.43	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	205.3	0	BX	0	2.40	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	205.6	0	BX	0	2.42	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	205.9	0	BX	0	2.41	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	206.2	0	BX	0	2.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	206.6	0	BX	0	2.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	206.9	0	BX	0	2.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	207.2	0	BX	0	2.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	207.6	0	BX	0	2.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	207.9	0	BX	0	2.34	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	208.2	0	BX	0	2.31	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	208.5	0	BX	0	2.34	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	208.9	0	BX	0	2.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	209.2	0	BX	0	2.33	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	209.5	0	BX	0	2.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	209.8	0	BX	0	2.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	210.2	0	BX	0	2.27	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	210.5	0	BX	0	2.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	210.8	0	BX	0	2.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	211.2	0	BX	0	2.22	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	211.5	0	BX	0	2.22	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	211.8	0	BX	0	2.21	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	212.1	0	BX	0	2.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	212.5	0	BX	0	2.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	212.8	0	BX	0	2.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	213.1	0	BX	0	2.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	213.4	0	BX	0	2.14	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	213.8	0	BX	0	2.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	214.1	0	BX	0	2.09	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	214.4	0	BX	0	2.09	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	214.8	0	BX	0	2.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	215.1	0	BX	0	2.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	215.4	0	BX	0	2.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	215.7	0	BX	0	2.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	216.1	0	BX	0	2.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	216.4	0	BX	0	2.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	216.7	0	BX	0	2.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	217.0	0	BX	0	2.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	217.4	0	BX	0	2.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	217.7	0	BX	0	2.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	218.0	0	BX	0	2.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	218.4	0	BX	0	1.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	218.7	0	BX	0	1.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	219.0	0	BX	0	1.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	219.3	0	BX	0	1.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	219.7	0	BX	0	1.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	220.0	0	BX	0	1.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	220.3	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	220.6	0	BX	0	1.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	221.0	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	221.3	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	221.6	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	222.0	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	222.3	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	222.6	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	222.9	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	223.3	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	223.6	0	BX	0	1.95	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	223.9	0	BX	0	1.94	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	224.2	0	BX	0	1.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	224.6	0	BX	0	1.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	224.9	0	BX	0	1.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	225.2	0	BX	0	1.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	225.5	0	BX	0	1.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	225.9	0	BX	0	1.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	226.2	0	BX	0	1.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	226.5	0	BX	0	1.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	226.9	0	BX	0	1.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	227.2	0	BX	0	1.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	227.5	0	BX	0	1.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	227.8	0	BX	0	1.82	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	228.2	0	BX	0	1.82	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	228.5	0	BX	0	1.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	228.8	0	BX	0	1.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	229.1	0	BX	0	1.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	229.5	0	BX	0	1.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	229.8	0	BX	0	1.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	230.1	0	BX	0	1.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	230.4	0	BX	0	1.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	230.8	0	BX	0	1.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	231.1	0	BX	0	1.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	231.4	0	BX	0	1.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	231.8	0	BX	0	1.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	232.1	0	BX	0	1.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	232.4	0	BX	0	1.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	232.7	0	BX	0	1.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	233.1	0	BX	0	1.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	233.4	0	BX	0	1.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	234.0	0	BX	0	1.70	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	234.4	0	BX	0	1.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	234.7	0	BX	0	1.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	235.0	0	BX	0	1.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	235.3	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	235.7	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	236.0	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	236.3	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	236.7	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	237.0	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	237.3	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	237.6	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	238.0	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	238.3	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	238.6	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	238.9	0	BX	0	1.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	239.3	0	BX	0	1.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	239.6	0	BX	0	1.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	239.9	0	BX	0	1.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	240.2	0	BX	0	1.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	240.6	0	BX	0	1.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	240.9	0	BX	0	1.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	241.2	0	BX	0	1.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	241.6	0	BX	0	1.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	241.9	0	BX	0	1.65	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	242.2	0	BX	0	1.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	242.5	0	BX	0	1.65	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	242.9	0	BX	0	1.64	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	243.2	0	BX	0	1.63	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	243.5	0	BX	0	1.62	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	243.8	0	BX	0	1.61	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	244.2	0	BX	0	1.58	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	244.5	0	BX	0	1.57	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	244.8	0	BX	0	1.57	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	245.1	0	BX	0	1.56	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	245.5	0	BX	0	1.56	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	245.8	0	BX	0	1.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	246.1	0	BX	0	1.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	246.4	0	BX	0	1.55	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	246.8	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	247.1	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	247.4	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	247.7	0	BX	0	1.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	248.1	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	248.4	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	248.7	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	249.1	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	249.4	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	249.7	0	BX	0	1.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	250.0	0	BX	0	1.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	250.4	0	BX	0	1.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	250.7	0	BX	0	1.54	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	251.0	0	BX	0	1.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	251.3	0	BX	0	1.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	251.7	0	BX	0	1.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	252.0	0	BX	0	1.53	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	252.3	0	BX	0	1.52	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	252.6	0	BX	0	1.52	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	253.0	0	BX	0	1.52	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	253.3	0	BX	0	1.51	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	253.6	0	BX	0	1.51	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	253.9	0	BX	0	1.51	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	254.3	0	BX	0	1.51	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	254.6	0	BX	0	1.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	254.9	0	BX	0	1.51	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	255.2	0	BX	0	1.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	255.6	0	BX	0	1.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	255.9	0	BX	0	1.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	256.2	0	BX	0	1.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	256.5	0	BX	0	1.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	256.9	0	BX	0	1.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	257.2	0	BX	0	1.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	257.5	0	BX	0	1.50	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	257.9	0	BX	0	1.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	258.2	0	BX	0	1.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	258.5	0	BX	0	1.48	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	258.8	0	BX	0	1.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	259.2	0	BX	0	1.48	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	259.5	0	BX	0	1.49	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	259.8	0	BX	0	1.48	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	260.1	0	BX	0	1.48	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	260.5	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	260.8	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	261.1	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	261.4	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	261.8	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	262.1	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	262.4	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	262.7	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	263.1	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	263.4	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	263.7	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	264.0	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	264.4	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	264.7	0	BX	0	1.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	265.0	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	265.3	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	265.7	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	266.0	0	BX	0	1.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	266.3	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	266.6	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	267.0	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	267.3	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	267.6	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	267.9	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	268.3	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	268.6	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	268.9	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	269.2	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	269.6	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	269.9	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	270.2	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	270.5	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	270.9	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	271.2	0	BX	0	1.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	271.5	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	271.8	0	BX	0	1.47	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	272.2	0	BX	0	1.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	272.5	0	BX	0	1.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	272.8	0	BX	0	1.46	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	273.2	0	BX	0	1.45	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	273.5	0	BX	0	1.42	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	273.8	0	BX	0	1.42	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	274.1	0	BX	0	1.41	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	274.5	0	BX	0	1.40	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	274.8	0	BX	0	1.40	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	275.1	0	BX	0	1.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	275.4	0	BX	0	1.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	275.8	0	BX	0	1.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	276.1	0	BX	0	1.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	276.4	0	BX	0	1.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	276.7	0	BX	0	1.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	277.1	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	277.4	0	BX	0	1.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	277.7	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	278.0	0	BX	0	1.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	278.4	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	278.7	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	279.0	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	279.3	0	BX	0	1.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	279.7	0	BX	0	1.37	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	280.0	0	BX	0	1.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	280.3	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	280.6	0	BX	0	1.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	281.0	0	BX	0	1.38	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	281.3	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	281.6	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	281.9	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	282.3	0	BX	0	1.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	282.6	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	282.9	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	283.2	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	283.6	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	283.9	0	BX	0	1.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	284.2	0	BX	0	1.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	284.5	0	BX	0	1.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	285.2	0	BX	0	1.36	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	285.5	0	BX	0	1.35	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	285.8	0	BX	0	1.34	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	286.2	0	BX	0	1.34	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	286.5	0	BX	0	1.33	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	286.8	0	BX	0	1.32	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	287.1	0	BX	0	1.31	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	287.5	0	BX	0	1.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	287.8	0	BX	0	1.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	288.1	0	BX	0	1.29	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	288.4	0	BX	0	1.28	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	288.7	0	BX	0	1.27	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	289.1	0	BX	0	1.27	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	289.4	0	BX	0	1.28	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	289.7	0	BX	0	1.28	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	290.0	0	BX	0	1.28	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	290.4	0	BX	0	1.28	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	290.7	0	BX	0	1.27	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	291.0	0	BX	0	1.25	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	291.3	0	BX	0	1.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	291.7	0	BX	0	1.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	292.0	0	BX	0	1.22	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	292.3	0	BX	0	1.23	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	292.6	0	BX	0	1.24	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	293.0	0	BX	0	1.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	293.3	0	BX	0	1.22	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	293.6	0	BX	0	1.21	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	293.9	0	BX	0	1.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	294.3	0	BX	0	1.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	294.6	0	BX	0	1.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	294.9	0	BX	0	1.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	295.2	0	BX	0	1.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	295.6	0	BX	0	1.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	295.9	0	BX	0	1.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	296.2	0	BX	0	1.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	296.5	0	BX	0	1.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	296.9	0	BX	0	1.20	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	297.2	0	BX	0	1.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	297.5	0	BX	0	1.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	297.8	0	BX	0	1.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	298.2	0	BX	0	1.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	298.5	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	298.8	0	BX	0	1.19	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	299.1	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	299.5	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	299.8	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	300.1	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	300.4	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	300.8	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	301.1	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	301.4	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	301.7	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	302.1	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	302.4	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	302.7	0	BX	0	1.18	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	303.0	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	303.3	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	303.7	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	304.0	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	304.3	0	BX	0	1.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	304.6	0	BX	0	1.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	305.0	0	BX	0	1.17	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	305.3	0	BX	0	1.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	305.6	0	BX	0	1.14	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	305.9	0	BX	0	1.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	306.3	0	BX	0	1.15	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	306.6	0	BX	0	1.13	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	306.9	0	BX	0	1.14	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	307.2	0	BX	0	1.13	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	307.6	0	BX	0	1.13	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	307.9	0	BX	0	1.13	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	308.2	0	BX	0	1.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	308.5	0	BX	0	1.13	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	308.9	0	BX	0	1.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	309.2	0	BX	0	1.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	309.5	0	BX	0	1.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	309.8	0	BX	0	1.12	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	310.2	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	310.5	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	310.8	0	BX	0	1.11	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	311.5	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	311.8	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	312.1	0	BX	0	1.11	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	312.4	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	312.7	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	313.1	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	313.4	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	313.7	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	314.0	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	314.4	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	314.7	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	315.0	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	315.3	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	315.7	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	316.0	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	316.3	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	316.6	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	317.0	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	317.3	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	317.6	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	317.9	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	318.2	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	318.6	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	318.9	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	319.2	0	BX	0	1.10	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	319.5	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	319.9	0	BX	0	1.08	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	320.2	0	BX	0	1.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	320.5	0	BX	0	1.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	320.8	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	321.2	0	BX	0	1.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	321.5	0	BX	0	1.07	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	321.8	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	322.1	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	322.5	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	322.8	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	323.1	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	323.4	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	323.8	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	324.1	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	324.4	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	324.7	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	325.0	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	325.4	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	325.7	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	326.0	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	326.3	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	326.7	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	327.0	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	327.3	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	327.6	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	328.0	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	328.3	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	328.6	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	328.9	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	329.2	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	329.6	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	329.9	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	330.2	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	330.5	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	330.9	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	331.2	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	331.5	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	331.8	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	332.2	0	BX	0	1.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	332.5	0	BX	0	1.06	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	332.8	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	333.1	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	333.5	0	BX	0	1.05	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	333.8	0	BX	0	1.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	334.1	0	BX	0	1.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	334.4	0	BX	0	1.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	334.7	0	BX	0	1.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	335.1	0	BX	0	1.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	335.4	0	BX	0	1.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	335.7	0	BX	0	1.04	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	336.0	0	BX	0	1.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	336.4	0	BX	0	1.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	336.7	0	BX	0	1.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	337.0	0	BX	0	1.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	337.3	0	BX	0	1.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	337.6	0	BX	0	1.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	338.0	0	BX	0	1.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	338.3	0	BX	0	1.03	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	338.6	0	BX	0	1.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	338.9	0	BX	0	1.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	339.3	0	BX	0	1.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	339.6	0	BX	0	1.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	339.9	0	BX	0	1.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	340.2	0	BX	0	1.02	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	340.6	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	340.9	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	341.2	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	341.5	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	341.8	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	342.2	0	BX	0	1.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	342.5	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	342.8	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	343.1	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	343.5	0	BX	0	1.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	343.8	0	BX	0	1.01	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	344.1	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	344.4	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	344.8	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	345.1	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	345.4	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	345.7	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	346.0	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	346.4	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	346.7	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	347.0	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	347.3	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	347.7	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	348.0	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	348.3	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	348.6	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	348.9	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	349.3	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	349.6	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	349.9	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	350.2	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	350.6	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	350.9	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	351.2	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	351.5	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	351.9	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	352.2	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	352.5	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	352.8	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	353.1	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	353.5	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	353.8	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	354.1	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	354.4	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	354.8	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	355.1	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	355.4	0	BX	0	1.00	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	355.7	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	356.0	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	356.4	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	356.7	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	357.0	0	BX	0	0.99	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	357.3	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	357.7	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	358.0	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	358.3	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	358.6	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	358.9	0	BX	0	0.98	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	359.3	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	359.6	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	359.9	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	360.2	0	BX	0	0.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	360.6	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	360.9	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	361.2	0	BX	0	0.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	361.5	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	361.8	0	BX	0	0.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	362.2	0	BX	0	0.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	362.5	0	BX	0	0.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	362.8	0	BX	0	0.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	363.1	0	BX	0	0.97	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	363.5	0	BX	0	0.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	363.8	0	BX	0	0.96	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	364.1	0	BX	0	0.94	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	364.7	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	365.1	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	365.4	0	BX	0	0.94	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	365.7	0	BX	0	0.94	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	366.0	0	BX	0	0.94	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	366.4	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	366.7	0	BX	0	0.94	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	367.0	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	367.3	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	367.6	0	BX	0	0.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	368.0	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	368.3	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	368.6	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	368.9	0	BX	0	0.93	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	369.2	0	BX	0	0.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	369.6	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	369.9	0	BX	0	0.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	370.2	0	BX	0	0.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	370.5	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	370.9	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	371.2	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	371.5	0	BX	0	0.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	371.8	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	372.1	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	372.5	0	BX	0	0.92	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	372.8	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	373.1	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	373.4	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	373.8	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	374.1	0	BX	0	0.91	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	374.4	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	374.7	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	375.0	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	375.4	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	375.7	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	376.0	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	376.3	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	376.7	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	377.0	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	377.3	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	377.6	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	377.9	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	378.3	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	378.6	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	378.9	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	379.2	0	BX	0	0.90	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	379.5	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	379.9	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	380.2	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	380.5	0	BX	0	0.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	380.8	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	381.2	0	BX	0	0.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	381.5	0	BX	0	0.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	381.8	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	382.1	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	382.4	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	382.8	0	BX	0	0.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	383.1	0	BX	0	0.89	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	383.4	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	383.7	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	384.0	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	384.4	0	BX	0	0.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	384.7	0	BX	0	0.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	385.0	0	BX	0	0.88	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	385.3	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	385.7	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	386.0	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	386.3	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	386.6	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	386.9	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	387.3	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	387.6	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	387.9	0	BX	0	0.87	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	388.2	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	388.5	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	388.9	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	389.2	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	389.5	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	389.8	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	390.1	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	390.5	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	390.8	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	391.1	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	391.8	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	392.1	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	392.4	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	392.7	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	393.0	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	393.4	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	393.7	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	394.0	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	394.3	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	394.6	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	395.0	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	395.3	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	395.6	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	395.9	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	396.2	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	396.6	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	396.9	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	397.2	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	397.5	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	397.9	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	398.2	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	398.5	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	398.8	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	399.1	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	399.5	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	399.8	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	400.1	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	400.4	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	400.7	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	401.1	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	401.4	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	401.7	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	402.0	0	BX	0	0.86	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	402.3	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	402.7	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	403.0	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	403.3	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	403.6	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	403.9	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	404.3	0	BX	0	0.85	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	404.6	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	404.9	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	405.2	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	405.6	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	405.9	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	406.2	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	406.5	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	406.8	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	407.2	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	407.5	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	407.8	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	408.1	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	408.4	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	408.8	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	409.1	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	409.4	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	409.7	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	410.0	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	410.4	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	410.7	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	411.0	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	411.3	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	411.6	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	412.0	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	412.3	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	412.6	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	412.9	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	413.2	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	413.6	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	413.9	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	414.2	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	414.5	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	414.8	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	415.2	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	415.5	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	415.8	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	416.1	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	416.4	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	416.8	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	417.1	0	BX	0	0.83	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	417.4	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	417.7	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	418.0	0	BX	0	0.84	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	418.4	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	418.7	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	419.0	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	419.3	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	419.6	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	420.0	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	420.3	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	420.6	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	420.9	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	421.2	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	421.6	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	421.9	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	422.2	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	422.5	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	422.8	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	423.2	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	423.5	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	423.8	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	424.1	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	424.4	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	424.8	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	425.1	0	BX	0	0.81	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	425.4	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	425.7	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	426.0	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	426.4	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	426.7	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	427.0	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	427.3	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	427.6	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	428.0	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	428.3	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	428.6	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	428.9	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	429.2	0	BX	0	0.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	429.6	0	BX	0	0.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	429.9	0	BX	0	0.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	430.2	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	430.5	0	BX	0	0.80	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	430.8	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	431.2	0	BX	0	0.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	431.5	0	BX	0	0.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	431.8	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	432.1	0	BX	0	0.79	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	432.4	0	BX	0	0.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	432.8	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	433.1	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	433.4	0	BX	0	0.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	433.7	0	BX	0	0.78	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	434.0	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	434.4	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	434.7	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	435.0	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	435.3	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	435.6	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	436.0	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	436.3	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	436.6	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	436.9	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	437.2	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	437.6	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	437.9	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	438.2	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	438.5	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	438.8	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	439.2	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	439.5	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	439.8	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	440.1	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	440.4	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	440.8	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	441.1	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	441.4	0	BX	0	0.77	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	441.7	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	442.0	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	442.3	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	442.7	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	443.0	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	443.3	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	443.6	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	443.9	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	444.3	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	444.6	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	444.9	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	445.2	0	BX	0	0.76	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	445.5	0	BX	0	0.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	446.2	0	BX	0	0.74	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	446.5	0	BX	0	0.75	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	446.8	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	447.1	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	447.5	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	447.8	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	448.1	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	448.4	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	448.7	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	449.1	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	449.4	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	449.7	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	450.0	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	450.3	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	450.6	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	451.0	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	451.3	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	451.6	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	451.9	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	452.2	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	452.6	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	452.9	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	453.2	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	453.5	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	453.8	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	454.2	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	454.5	0	BX	0	0.73	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	454.8	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	455.1	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	455.4	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	455.8	0	BX	0	0.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	456.1	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	456.4	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	456.7	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	457.0	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	457.3	0	BX	0	0.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	457.7	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	458.0	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	458.3	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	458.6	0	BX	0	0.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	458.9	0	BX	0	0.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	459.3	0	BX	0	0.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	459.6	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	459.9	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	460.2	0	BX	0	0.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	460.5	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	460.9	0	BX	0	0.72	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	461.2	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	461.5	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	461.8	0	BX	0	0.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	462.1	0	BX	0	0.71	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	462.4	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	462.8	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	463.1	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	463.4	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	463.7	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	464.0	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	464.4	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	464.7	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	465.0	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	465.3	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	465.6	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	465.9	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	466.3	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	466.6	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	466.9	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	467.2	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	467.5	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	467.9	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	468.2	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	468.5	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	468.8	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	469.1	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	469.5	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	469.8	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	470.1	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	470.4	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	470.7	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	471.0	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	471.4	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	471.7	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	472.0	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	472.3	0	BX	0	0.69	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	472.6	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	473.0	0	BX	0	0.68	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	473.3	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	473.6	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	473.9	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	474.2	0	BX	0	0.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	474.5	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	474.9	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	475.2	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	475.5	0	BX	0	0.66	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	475.8	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	476.1	0	BX	0	0.67	0
JMUL___19981089	002	C	11/13/1998	21:28	132.8333	38.5000	0	476.5	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	0.0	0	BX	0	17.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	0.3	0	BX	0	17.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	0.7	0	BX	0	16.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	1.0	0	BX	0	16.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	1.3	0	BX	0	16.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	1.7	0	BX	0	16.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	2.0	0	BX	0	16.70	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	2.3	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	2.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	3.0	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	3.3	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	3.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	4.0	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	4.3	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	4.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	5.0	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	5.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	5.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	6.0	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	6.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	6.7	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	7.0	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	7.4	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	7.7	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	8.0	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	8.4	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	8.7	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	9.0	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	9.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	9.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	10.0	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	10.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	10.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	11.0	0	BX	0	16.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	11.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	11.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	12.0	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	12.4	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	12.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	13.0	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	13.4	0	BX	0	16.70	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	13.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	14.0	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	14.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	14.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	15.0	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	15.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	15.7	0	BX	0	16.70	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	16.0	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	16.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	17.0	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	17.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	17.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	18.0	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	18.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	18.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	19.1	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	19.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	19.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	20.1	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	20.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	20.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	21.1	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	21.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	21.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	22.1	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	22.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	22.7	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	23.1	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	23.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	23.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	24.1	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	24.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	24.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	25.1	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	25.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	25.7	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	26.1	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	26.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	26.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	27.1	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	27.4	0	BX	0	16.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	27.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	28.1	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	28.4	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	28.7	0	BX	0	16.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	29.1	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	29.4	0	BX	0	16.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	29.7	0	BX	0	16.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	30.1	0	BX	0	16.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	30.4	0	BX	0	16.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	30.7	0	BX	0	16.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	31.1	0	BX	0	16.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	31.4	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	31.7	0	BX	0	16.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	32.1	0	BX	0	16.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	32.4	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	32.7	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	33.1	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	33.4	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	33.7	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	34.1	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	34.4	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	34.7	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	35.1	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	35.4	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	35.7	0	BX	0	16.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	36.1	0	BX	0	16.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	36.4	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	36.7	0	BX	0	16.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	37.1	0	BX	0	16.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	37.4	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	37.7	0	BX	0	16.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	38.1	0	BX	0	16.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	38.4	0	BX	0	16.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	38.7	0	BX	0	16.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	39.1	0	BX	0	16.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	39.4	0	BX	0	16.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	39.7	0	BX	0	16.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	40.1	0	BX	0	16.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	40.4	0	BX	0	16.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	40.7	0	BX	0	16.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	41.1	0	BX	0	16.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	41.4	0	BX	0	16.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	41.7	0	BX	0	16.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	42.1	0	BX	0	16.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	42.4	0	BX	0	16.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	42.7	0	BX	0	16.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	43.1	0	BX	0	16.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	43.4	0	BX	0	16.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	43.7	0	BX	0	16.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	44.1	0	BX	0	16.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	44.4	0	BX	0	16.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	44.7	0	BX	0	16.37	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	45.1	0	BX	0	16.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	45.4	0	BX	0	16.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	46.1	0	BX	0	16.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	46.4	0	BX	0	16.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	46.7	0	BX	0	16.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	47.1	0	BX	0	16.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	47.4	0	BX	0	16.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	47.7	0	BX	0	16.10	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	48.1	0	BX	0	16.05	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	48.4	0	BX	0	16.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	48.7	0	BX	0	15.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	49.1	0	BX	0	15.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	49.4	0	BX	0	15.86	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	49.7	0	BX	0	15.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	50.1	0	BX	0	15.83	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	50.4	0	BX	0	15.82	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	50.7	0	BX	0	15.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	51.1	0	BX	0	15.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	51.4	0	BX	0	15.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	51.7	0	BX	0	15.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	52.1	0	BX	0	15.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	52.4	0	BX	0	15.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	52.7	0	BX	0	15.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	53.1	0	BX	0	15.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	53.4	0	BX	0	15.43	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	53.7	0	BX	0	15.37	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	54.0	0	BX	0	15.31	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	54.4	0	BX	0	15.26	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	54.7	0	BX	0	15.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	55.0	0	BX	0	15.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	55.4	0	BX	0	15.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	55.7	0	BX	0	15.16	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	56.0	0	BX	0	15.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	56.4	0	BX	0	15.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	56.7	0	BX	0	15.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	57.0	0	BX	0	14.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	57.4	0	BX	0	14.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	57.7	0	BX	0	14.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	58.0	0	BX	0	14.82	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	58.4	0	BX	0	14.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	58.7	0	BX	0	14.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	59.0	0	BX	0	14.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	59.4	0	BX	0	14.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	59.7	0	BX	0	14.39	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	60.0	0	BX	0	14.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	60.4	0	BX	0	13.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	60.7	0	BX	0	13.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	61.0	0	BX	0	13.42	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	61.4	0	BX	0	13.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	61.7	0	BX	0	13.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	62.0	0	BX	0	12.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	62.4	0	BX	0	12.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	62.7	0	BX	0	12.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	63.0	0	BX	0	12.82	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	63.4	0	BX	0	12.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	63.7	0	BX	0	12.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	64.0	0	BX	0	12.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	64.4	0	BX	0	12.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	64.7	0	BX	0	12.53	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	65.0	0	BX	0	12.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	65.4	0	BX	0	12.39	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	65.7	0	BX	0	12.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	66.0	0	BX	0	12.30	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	66.4	0	BX	0	12.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	66.7	0	BX	0	12.06	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	67.0	0	BX	0	11.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	67.3	0	BX	0	11.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	68.0	0	BX	0	11.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	68.3	0	BX	0	11.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	68.7	0	BX	0	11.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	69.0	0	BX	0	11.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	69.3	0	BX	0	11.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	69.7	0	BX	0	11.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	70.0	0	BX	0	11.30	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	70.3	0	BX	0	11.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	70.7	0	BX	0	11.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	71.0	0	BX	0	11.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	71.3	0	BX	0	11.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	71.7	0	BX	0	11.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	72.0	0	BX	0	10.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	72.3	0	BX	0	10.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	72.7	0	BX	0	10.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	73.0	0	BX	0	10.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	73.3	0	BX	0	10.50	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	73.7	0	BX	0	10.42	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	74.0	0	BX	0	10.38	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	74.3	0	BX	0	10.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	74.7	0	BX	0	10.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	75.0	0	BX	0	10.16	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	75.3	0	BX	0	10.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	75.7	0	BX	0	10.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	76.0	0	BX	0	9.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	76.3	0	BX	0	9.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	76.6	0	BX	0	9.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	77.0	0	BX	0	9.58	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	77.3	0	BX	0	9.52	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	77.6	0	BX	0	9.50	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	78.0	0	BX	0	9.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	78.3	0	BX	0	9.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	78.6	0	BX	0	9.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	79.0	0	BX	0	9.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	79.3	0	BX	0	9.40	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	79.6	0	BX	0	9.39	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	80.0	0	BX	0	9.36	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	80.3	0	BX	0	9.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	80.6	0	BX	0	9.26	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	81.0	0	BX	0	9.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	81.3	0	BX	0	9.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	81.6	0	BX	0	8.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	82.0	0	BX	0	8.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	82.3	0	BX	0	8.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	82.6	0	BX	0	8.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	83.0	0	BX	0	8.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	83.3	0	BX	0	8.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	83.6	0	BX	0	8.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	83.9	0	BX	0	8.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	84.3	0	BX	0	8.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	84.6	0	BX	0	8.38	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	84.9	0	BX	0	8.32	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	85.3	0	BX	0	8.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	85.6	0	BX	0	8.26	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	85.9	0	BX	0	8.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	86.3	0	BX	0	8.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	86.6	0	BX	0	8.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	86.9	0	BX	0	8.15	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	87.3	0	BX	0	8.10	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	87.6	0	BX	0	8.06	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	87.9	0	BX	0	8.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	88.3	0	BX	0	8.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	88.6	0	BX	0	7.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	88.9	0	BX	0	7.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	89.3	0	BX	0	7.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	89.6	0	BX	0	7.82	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	89.9	0	BX	0	7.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	90.6	0	BX	0	7.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	90.9	0	BX	0	7.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	91.2	0	BX	0	7.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	91.6	0	BX	0	7.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	91.9	0	BX	0	7.39	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	92.2	0	BX	0	7.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	92.6	0	BX	0	7.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	92.9	0	BX	0	7.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	93.2	0	BX	0	7.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	93.6	0	BX	0	7.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	93.9	0	BX	0	7.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	94.2	0	BX	0	6.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	94.6	0	BX	0	6.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	94.9	0	BX	0	6.83	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	95.2	0	BX	0	6.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	95.6	0	BX	0	6.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	95.9	0	BX	0	6.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	96.2	0	BX	0	6.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	96.5	0	BX	0	6.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	96.9	0	BX	0	6.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	97.2	0	BX	0	6.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	97.5	0	BX	0	6.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	97.9	0	BX	0	6.58	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	98.2	0	BX	0	6.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	98.5	0	BX	0	6.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	98.9	0	BX	0	6.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	99.2	0	BX	0	6.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	99.5	0	BX	0	6.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	99.9	0	BX	0	6.38	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	100.2	0	BX	0	6.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	100.5	0	BX	0	6.32	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	100.9	0	BX	0	6.30	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	101.2	0	BX	0	6.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	101.5	0	BX	0	6.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	101.8	0	BX	0	6.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	102.2	0	BX	0	6.12	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	102.5	0	BX	0	6.07	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	102.8	0	BX	0	6.04	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	103.2	0	BX	0	6.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	103.5	0	BX	0	6.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	103.8	0	BX	0	6.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	104.2	0	BX	0	6.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	104.5	0	BX	0	6.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	104.8	0	BX	0	6.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	105.2	0	BX	0	6.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	105.5	0	BX	0	5.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	105.8	0	BX	0	5.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	106.1	0	BX	0	5.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	106.5	0	BX	0	5.96	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	106.8	0	BX	0	5.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	107.1	0	BX	0	5.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	107.5	0	BX	0	5.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	107.8	0	BX	0	5.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	108.1	0	BX	0	5.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	108.5	0	BX	0	5.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	108.8	0	BX	0	5.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	109.1	0	BX	0	5.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	109.5	0	BX	0	5.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	109.8	0	BX	0	5.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	110.1	0	BX	0	5.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	110.5	0	BX	0	5.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	110.8	0	BX	0	5.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	111.1	0	BX	0	5.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	111.4	0	BX	0	5.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	111.8	0	BX	0	5.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	112.1	0	BX	0	5.58	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	112.4	0	BX	0	5.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	112.8	0	BX	0	5.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	113.4	0	BX	0	5.49	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	113.8	0	BX	0	5.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	114.1	0	BX	0	5.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	114.4	0	BX	0	5.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	114.8	0	BX	0	5.43	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	115.1	0	BX	0	5.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	115.4	0	BX	0	5.40	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	115.7	0	BX	0	5.37	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	116.1	0	BX	0	5.31	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	116.4	0	BX	0	5.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	116.7	0	BX	0	5.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	117.1	0	BX	0	5.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	117.4	0	BX	0	5.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	117.7	0	BX	0	5.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	118.1	0	BX	0	5.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	118.4	0	BX	0	5.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	118.7	0	BX	0	4.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	119.0	0	BX	0	4.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	119.4	0	BX	0	4.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	119.7	0	BX	0	4.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	120.0	0	BX	0	4.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	120.4	0	BX	0	4.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	120.7	0	BX	0	4.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	121.0	0	BX	0	4.96	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	121.4	0	BX	0	4.96	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	121.7	0	BX	0	4.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	122.0	0	BX	0	4.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	122.4	0	BX	0	4.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	122.7	0	BX	0	4.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	123.0	0	BX	0	4.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	123.3	0	BX	0	4.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	123.7	0	BX	0	4.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	124.0	0	BX	0	4.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	124.3	0	BX	0	4.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	124.7	0	BX	0	4.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	125.0	0	BX	0	4.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	125.3	0	BX	0	4.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	125.7	0	BX	0	4.70	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	126.0	0	BX	0	4.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	126.3	0	BX	0	4.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	126.6	0	BX	0	4.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	127.0	0	BX	0	4.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	127.3	0	BX	0	4.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	127.6	0	BX	0	4.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	128.0	0	BX	0	4.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	128.3	0	BX	0	4.58	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	128.6	0	BX	0	4.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	129.0	0	BX	0	4.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	129.3	0	BX	0	4.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	129.6	0	BX	0	4.53	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	129.9	0	BX	0	4.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	130.3	0	BX	0	4.49	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	130.6	0	BX	0	4.49	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	130.9	0	BX	0	4.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	131.3	0	BX	0	4.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	131.6	0	BX	0	4.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	131.9	0	BX	0	4.43	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	132.3	0	BX	0	4.42	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	132.6	0	BX	0	4.42	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	132.9	0	BX	0	4.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	133.3	0	BX	0	4.40	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	133.6	0	BX	0	4.40	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	133.9	0	BX	0	4.40	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	134.2	0	BX	0	4.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	134.6	0	BX	0	4.38	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	134.9	0	BX	0	4.40	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	135.2	0	BX	0	4.36	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	135.6	0	BX	0	4.36	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	135.9	0	BX	0	4.34	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	136.2	0	BX	0	4.36	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	136.5	0	BX	0	4.36	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	136.9	0	BX	0	4.34	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	137.2	0	BX	0	4.34	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	137.5	0	BX	0	4.34	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	137.9	0	BX	0	4.34	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	138.2	0	BX	0	4.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	138.5	0	BX	0	4.32	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	138.9	0	BX	0	4.30	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	139.2	0	BX	0	4.30	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	139.5	0	BX	0	4.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	139.8	0	BX	0	4.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	140.2	0	BX	0	4.28	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	140.5	0	BX	0	4.28	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	140.8	0	BX	0	4.28	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	141.2	0	BX	0	4.26	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	141.5	0	BX	0	4.26	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	141.8	0	BX	0	4.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	142.2	0	BX	0	4.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	142.5	0	BX	0	4.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	142.8	0	BX	0	4.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	143.1	0	BX	0	4.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	143.5	0	BX	0	4.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	143.8	0	BX	0	4.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	144.1	0	BX	0	4.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	144.5	0	BX	0	4.18	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	144.8	0	BX	0	4.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	145.1	0	BX	0	4.16	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	145.5	0	BX	0	4.15	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	145.8	0	BX	0	4.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	146.1	0	BX	0	4.12	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	146.4	0	BX	0	4.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	146.8	0	BX	0	4.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	147.1	0	BX	0	4.05	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	147.4	0	BX	0	4.05	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	147.8	0	BX	0	4.05	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	148.1	0	BX	0	4.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	148.4	0	BX	0	4.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	148.7	0	BX	0	4.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	149.1	0	BX	0	4.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	149.4	0	BX	0	3.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	149.7	0	BX	0	3.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	150.1	0	BX	0	3.95	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	150.4	0	BX	0	3.95	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	150.7	0	BX	0	3.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	151.1	0	BX	0	3.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	151.4	0	BX	0	3.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	151.7	0	BX	0	3.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	152.0	0	BX	0	3.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	152.4	0	BX	0	3.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	152.7	0	BX	0	3.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	153.0	0	BX	0	3.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	153.4	0	BX	0	3.83	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	153.7	0	BX	0	3.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	154.0	0	BX	0	3.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	154.3	0	BX	0	3.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	154.7	0	BX	0	3.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	155.0	0	BX	0	3.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	155.3	0	BX	0	3.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	155.7	0	BX	0	3.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	156.0	0	BX	0	3.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	156.3	0	BX	0	3.70	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	156.7	0	BX	0	3.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	157.0	0	BX	0	3.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	157.3	0	BX	0	3.52	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	157.6	0	BX	0	3.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	158.0	0	BX	0	3.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	158.3	0	BX	0	3.42	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	158.6	0	BX	0	3.37	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	159.0	0	BX	0	3.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	159.3	0	BX	0	3.30	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	159.6	0	BX	0	3.26	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	159.9	0	BX	0	3.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	160.3	0	BX	0	3.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	160.6	0	BX	0	3.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	160.9	0	BX	0	3.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	161.3	0	BX	0	3.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	161.6	0	BX	0	3.16	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	161.9	0	BX	0	3.15	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	162.2	0	BX	0	3.15	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	162.6	0	BX	0	3.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	162.9	0	BX	0	3.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	163.2	0	BX	0	3.11	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	163.6	0	BX	0	3.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	163.9	0	BX	0	3.07	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	164.2	0	BX	0	3.06	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	164.6	0	BX	0	3.05	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	164.9	0	BX	0	3.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	165.2	0	BX	0	3.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	165.5	0	BX	0	3.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	165.9	0	BX	0	3.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	166.2	0	BX	0	3.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	166.5	0	BX	0	3.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	166.9	0	BX	0	3.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	167.2	0	BX	0	3.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	167.5	0	BX	0	2.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	167.8	0	BX	0	2.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	168.2	0	BX	0	2.96	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	168.5	0	BX	0	2.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	168.8	0	BX	0	2.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	169.2	0	BX	0	2.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	169.5	0	BX	0	2.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	169.8	0	BX	0	2.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	170.1	0	BX	0	2.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	170.5	0	BX	0	2.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	170.8	0	BX	0	2.82	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	171.1	0	BX	0	2.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	171.5	0	BX	0	2.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	171.8	0	BX	0	2.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	172.1	0	BX	0	2.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	172.4	0	BX	0	2.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	172.8	0	BX	0	2.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	173.1	0	BX	0	2.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	173.4	0	BX	0	2.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	173.8	0	BX	0	2.70	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	174.1	0	BX	0	2.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	174.4	0	BX	0	2.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	174.7	0	BX	0	2.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	175.1	0	BX	0	2.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	175.4	0	BX	0	2.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	175.7	0	BX	0	2.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	176.1	0	BX	0	2.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	176.4	0	BX	0	2.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	176.7	0	BX	0	2.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	177.0	0	BX	0	2.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	177.4	0	BX	0	2.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	177.7	0	BX	0	2.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	178.0	0	BX	0	2.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	178.4	0	BX	0	2.58	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	178.7	0	BX	0	2.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	179.0	0	BX	0	2.52	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	179.3	0	BX	0	2.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	179.7	0	BX	0	2.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	180.0	0	BX	0	2.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	180.3	0	BX	0	2.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	180.7	0	BX	0	2.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	181.0	0	BX	0	2.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	181.3	0	BX	0	2.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	181.6	0	BX	0	2.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	182.0	0	BX	0	2.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	182.3	0	BX	0	2.43	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	182.6	0	BX	0	2.43	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	183.0	0	BX	0	2.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	183.3	0	BX	0	2.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	183.6	0	BX	0	2.39	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	183.9	0	BX	0	2.37	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	184.3	0	BX	0	2.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	184.6	0	BX	0	2.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	184.9	0	BX	0	2.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	185.3	0	BX	0	2.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	185.6	0	BX	0	2.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	185.9	0	BX	0	2.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	186.2	0	BX	0	2.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	186.6	0	BX	0	2.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	186.9	0	BX	0	2.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	187.2	0	BX	0	2.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	187.6	0	BX	0	2.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	187.9	0	BX	0	2.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	188.2	0	BX	0	2.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	188.5	0	BX	0	2.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	188.9	0	BX	0	2.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	189.2	0	BX	0	2.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	189.5	0	BX	0	2.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	189.9	0	BX	0	2.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	190.2	0	BX	0	2.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	190.5	0	BX	0	2.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	190.8	0	BX	0	2.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	191.2	0	BX	0	2.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	191.5	0	BX	0	2.18	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	191.8	0	BX	0	2.18	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	192.1	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	192.5	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	192.8	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	193.1	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	193.5	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	193.8	0	BX	0	2.18	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	194.1	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	194.4	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	194.8	0	BX	0	2.18	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	195.1	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	195.4	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	195.8	0	BX	0	2.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	196.1	0	BX	0	2.16	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	196.4	0	BX	0	2.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	196.7	0	BX	0	2.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	197.1	0	BX	0	2.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	197.4	0	BX	0	2.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	197.7	0	BX	0	2.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	198.0	0	BX	0	2.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	198.4	0	BX	0	2.12	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	198.7	0	BX	0	2.10	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	199.0	0	BX	0	2.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	199.4	0	BX	0	2.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	199.7	0	BX	0	2.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	200.0	0	BX	0	2.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	200.3	0	BX	0	2.09	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	200.7	0	BX	0	2.06	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	201.0	0	BX	0	2.04	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	201.3	0	BX	0	2.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	201.7	0	BX	0	2.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	202.0	0	BX	0	1.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	202.3	0	BX	0	1.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	202.6	0	BX	0	1.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	203.0	0	BX	0	1.96	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	203.3	0	BX	0	1.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	203.6	0	BX	0	1.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	203.9	0	BX	0	1.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	204.3	0	BX	0	1.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	204.6	0	BX	0	1.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	204.9	0	BX	0	1.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	205.3	0	BX	0	1.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	205.6	0	BX	0	1.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	205.9	0	BX	0	1.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	206.6	0	BX	0	1.86	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	206.9	0	BX	0	1.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	207.2	0	BX	0	1.82	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	207.6	0	BX	0	1.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	207.9	0	BX	0	1.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	208.2	0	BX	0	1.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	208.5	0	BX	0	1.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	208.9	0	BX	0	1.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	209.2	0	BX	0	1.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	209.5	0	BX	0	1.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	209.8	0	BX	0	1.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	210.2	0	BX	0	1.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	210.5	0	BX	0	1.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	210.8	0	BX	0	1.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	211.2	0	BX	0	1.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	211.5	0	BX	0	1.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	211.8	0	BX	0	1.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	212.1	0	BX	0	1.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	212.5	0	BX	0	1.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	212.8	0	BX	0	1.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	213.1	0	BX	0	1.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	213.4	0	BX	0	1.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	213.8	0	BX	0	1.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	214.1	0	BX	0	1.58	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	214.4	0	BX	0	1.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	214.8	0	BX	0	1.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	215.1	0	BX	0	1.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	215.4	0	BX	0	1.58	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	215.7	0	BX	0	1.58	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	216.1	0	BX	0	1.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	216.4	0	BX	0	1.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	216.7	0	BX	0	1.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	217.0	0	BX	0	1.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	217.4	0	BX	0	1.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	217.7	0	BX	0	1.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	218.0	0	BX	0	1.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	218.4	0	BX	0	1.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	218.7	0	BX	0	1.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	219.0	0	BX	0	1.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	219.3	0	BX	0	1.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	219.7	0	BX	0	1.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	220.0	0	BX	0	1.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	220.3	0	BX	0	1.53	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	220.6	0	BX	0	1.55	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	221.0	0	BX	0	1.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	221.3	0	BX	0	1.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	221.6	0	BX	0	1.54	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	222.0	0	BX	0	1.53	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	222.3	0	BX	0	1.53	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	222.6	0	BX	0	1.53	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	222.9	0	BX	0	1.52	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	223.3	0	BX	0	1.52	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	223.6	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	223.9	0	BX	0	1.52	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	224.2	0	BX	0	1.53	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	224.6	0	BX	0	1.53	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	224.9	0	BX	0	1.52	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	225.2	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	225.5	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	225.9	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	226.2	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	226.5	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	226.9	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	227.2	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	227.5	0	BX	0	1.51	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	227.8	0	BX	0	1.49	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	228.2	0	BX	0	1.49	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	228.5	0	BX	0	1.49	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	228.8	0	BX	0	1.50	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	229.1	0	BX	0	1.49	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	229.5	0	BX	0	1.49	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	229.8	0	BX	0	1.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	230.1	0	BX	0	1.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	230.4	0	BX	0	1.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	231.1	0	BX	0	1.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	231.4	0	BX	0	1.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	231.8	0	BX	0	1.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	232.1	0	BX	0	1.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	232.4	0	BX	0	1.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	232.7	0	BX	0	1.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	233.1	0	BX	0	1.48	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	233.4	0	BX	0	1.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	233.7	0	BX	0	1.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	234.0	0	BX	0	1.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	234.4	0	BX	0	1.47	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	234.7	0	BX	0	1.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	235.0	0	BX	0	1.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	235.3	0	BX	0	1.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	235.7	0	BX	0	1.46	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	236.0	0	BX	0	1.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	236.3	0	BX	0	1.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	236.7	0	BX	0	1.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	237.0	0	BX	0	1.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	237.3	0	BX	0	1.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	237.6	0	BX	0	1.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	238.0	0	BX	0	1.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	238.3	0	BX	0	1.45	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	238.6	0	BX	0	1.44	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	238.9	0	BX	0	1.42	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	239.3	0	BX	0	1.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	239.6	0	BX	0	1.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	239.9	0	BX	0	1.42	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	240.2	0	BX	0	1.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	240.6	0	BX	0	1.42	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	240.9	0	BX	0	1.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	241.2	0	BX	0	1.41	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	241.6	0	BX	0	1.40	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	241.9	0	BX	0	1.40	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	242.2	0	BX	0	1.39	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	242.5	0	BX	0	1.39	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	242.9	0	BX	0	1.39	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	243.2	0	BX	0	1.38	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	243.5	0	BX	0	1.38	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	243.8	0	BX	0	1.37	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	244.2	0	BX	0	1.37	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	244.5	0	BX	0	1.36	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	244.8	0	BX	0	1.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	245.1	0	BX	0	1.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	245.5	0	BX	0	1.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	245.8	0	BX	0	1.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	246.1	0	BX	0	1.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	246.4	0	BX	0	1.34	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	246.8	0	BX	0	1.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	247.1	0	BX	0	1.35	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	247.4	0	BX	0	1.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	247.7	0	BX	0	1.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	248.1	0	BX	0	1.34	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	248.4	0	BX	0	1.33	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	248.7	0	BX	0	1.31	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	249.1	0	BX	0	1.32	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	249.4	0	BX	0	1.30	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	249.7	0	BX	0	1.30	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	250.0	0	BX	0	1.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	250.4	0	BX	0	1.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	250.7	0	BX	0	1.29	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	251.0	0	BX	0	1.28	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	251.3	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	251.7	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	252.0	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	252.3	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	252.6	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	253.0	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	253.3	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	253.6	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	253.9	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	254.3	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	254.6	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	254.9	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	255.2	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	255.6	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	255.9	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	256.2	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	256.5	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	256.9	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	257.2	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	257.5	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	257.9	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	258.2	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	258.5	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	258.8	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	259.2	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	259.5	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	259.8	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	260.1	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	260.5	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	260.8	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	261.1	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	261.4	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	261.8	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	262.1	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	262.4	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	262.7	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	263.1	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	263.4	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	263.7	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	264.0	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	264.4	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	264.7	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	265.0	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	265.3	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	265.7	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	266.0	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	266.3	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	266.6	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	267.0	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	267.3	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	267.6	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	267.9	0	BX	0	1.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	268.3	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	268.6	0	BX	0	1.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	268.9	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	269.2	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	269.6	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	269.9	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	270.2	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	270.5	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	270.9	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	271.2	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	271.5	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	271.8	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	272.2	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	272.5	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	272.8	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	273.2	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	273.5	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	273.8	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	274.1	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	274.5	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	274.8	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	275.1	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	275.4	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	275.8	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	276.1	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	276.4	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	276.7	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	277.1	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	277.4	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	277.7	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	278.0	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	278.4	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	278.7	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	279.0	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	279.3	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	279.7	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	280.0	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	280.6	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	281.0	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	281.3	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	281.6	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	281.9	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	282.3	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	282.6	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	282.9	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	283.2	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	283.6	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	283.9	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	284.2	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	284.5	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	284.9	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	285.2	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	285.5	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	285.8	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	286.2	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	286.5	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	286.8	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	287.1	0	BX	0	1.28	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	287.5	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	287.8	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	288.1	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	288.4	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	288.7	0	BX	0	1.27	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	289.1	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	289.4	0	BX	0	1.24	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	289.7	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	290.0	0	BX	0	1.25	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	290.4	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	290.7	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	291.0	0	BX	0	1.23	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	291.3	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	291.7	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	292.0	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	292.3	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	292.6	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	293.0	0	BX	0	1.22	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	293.3	0	BX	0	1.21	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	293.6	0	BX	0	1.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	293.9	0	BX	0	1.20	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	294.3	0	BX	0	1.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	294.6	0	BX	0	1.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	294.9	0	BX	0	1.19	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	295.2	0	BX	0	1.18	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	295.6	0	BX	0	1.17	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	295.9	0	BX	0	1.15	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	296.2	0	BX	0	1.15	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	296.5	0	BX	0	1.15	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	296.9	0	BX	0	1.15	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	297.2	0	BX	0	1.14	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	297.5	0	BX	0	1.12	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	297.8	0	BX	0	1.12	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	298.2	0	BX	0	1.12	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	298.5	0	BX	0	1.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	298.8	0	BX	0	1.13	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	299.1	0	BX	0	1.12	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	299.5	0	BX	0	1.12	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	299.8	0	BX	0	1.11	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	300.1	0	BX	0	1.11	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	300.4	0	BX	0	1.11	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	300.8	0	BX	0	1.11	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	301.1	0	BX	0	1.10	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	301.4	0	BX	0	1.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	301.7	0	BX	0	1.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	302.1	0	BX	0	1.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	302.4	0	BX	0	1.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	302.7	0	BX	0	1.08	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	303.0	0	BX	0	1.07	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	303.3	0	BX	0	1.07	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	303.7	0	BX	0	1.07	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	304.0	0	BX	0	1.07	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	304.3	0	BX	0	1.06	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	304.6	0	BX	0	1.06	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	305.0	0	BX	0	1.06	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	305.6	0	BX	0	1.05	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	305.9	0	BX	0	1.05	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	306.3	0	BX	0	1.05	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	306.6	0	BX	0	1.04	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	306.9	0	BX	0	1.04	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	307.2	0	BX	0	1.04	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	307.6	0	BX	0	1.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	307.9	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	308.2	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	308.5	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	308.9	0	BX	0	1.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	309.2	0	BX	0	1.04	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	309.5	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	309.8	0	BX	0	1.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	310.2	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	310.5	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	310.8	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	311.1	0	BX	0	1.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	311.5	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	311.8	0	BX	0	1.03	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	312.1	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	312.4	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	312.7	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	313.1	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	313.4	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	313.7	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	314.0	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	314.4	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	314.7	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	315.0	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	315.3	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	315.7	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	316.0	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	316.3	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	316.6	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	317.0	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	317.3	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	317.6	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	317.9	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	318.2	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	318.6	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	318.9	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	319.2	0	BX	0	1.02	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	319.5	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	319.9	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	320.2	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	320.5	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	320.8	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	321.2	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	321.5	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	321.8	0	BX	0	1.01	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	322.1	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	322.5	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	322.8	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	323.1	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	323.4	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	323.8	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	324.1	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	324.4	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	324.7	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	325.0	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	325.4	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	325.7	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	326.0	0	BX	0	1.00	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	326.3	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	326.7	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	327.0	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	327.3	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	327.6	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	328.0	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	328.3	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	328.6	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	328.9	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	329.2	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	329.6	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	329.9	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	330.2	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	330.5	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	330.9	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	331.2	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	331.5	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	331.8	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	332.2	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	332.5	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	332.8	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	333.1	0	BX	0	0.99	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	333.5	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	333.8	0	BX	0	0.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	334.1	0	BX	0	0.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	334.4	0	BX	0	0.98	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	334.7	0	BX	0	0.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	335.1	0	BX	0	0.97	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	335.4	0	BX	0	0.96	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	335.7	0	BX	0	0.96	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	336.0	0	BX	0	0.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	336.4	0	BX	0	0.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	336.7	0	BX	0	0.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	337.0	0	BX	0	0.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	337.3	0	BX	0	0.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	337.6	0	BX	0	0.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	338.0	0	BX	0	0.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	338.3	0	BX	0	0.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	338.6	0	BX	0	0.94	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	338.9	0	BX	0	0.93	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	339.3	0	BX	0	0.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	339.6	0	BX	0	0.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	339.9	0	BX	0	0.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	340.2	0	BX	0	0.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	340.6	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	340.9	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	341.2	0	BX	0	0.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	341.5	0	BX	0	0.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	341.8	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	342.2	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	342.5	0	BX	0	0.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	342.8	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	343.1	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	343.5	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	343.8	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	344.1	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	344.4	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	344.8	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	345.1	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	345.4	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	345.7	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	346.0	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	346.4	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	346.7	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	347.0	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	347.3	0	BX	0	0.92	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	347.7	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	348.0	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	348.3	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	348.6	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	348.9	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	349.3	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	349.6	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	349.9	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	350.2	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	350.6	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	350.9	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	351.2	0	BX	0	0.91	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	351.5	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	351.9	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	352.2	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	352.5	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	352.8	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	353.1	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	353.5	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	353.8	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	354.1	0	BX	0	0.90	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	354.4	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	354.8	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	355.1	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	355.4	0	BX	0	0.89	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	355.7	0	BX	0	0.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	356.0	0	BX	0	0.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	356.4	0	BX	0	0.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	356.7	0	BX	0	0.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	357.0	0	BX	0	0.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	357.3	0	BX	0	0.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	357.7	0	BX	0	0.88	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	358.0	0	BX	0	0.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	358.3	0	BX	0	0.87	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	358.6	0	BX	0	0.86	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	358.9	0	BX	0	0.86	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	359.3	0	BX	0	0.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	359.6	0	BX	0	0.86	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	359.9	0	BX	0	0.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	360.2	0	BX	0	0.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	360.6	0	BX	0	0.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	360.9	0	BX	0	0.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	361.2	0	BX	0	0.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	361.5	0	BX	0	0.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	361.8	0	BX	0	0.86	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	362.2	0	BX	0	0.85	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	362.5	0	BX	0	0.83	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	362.8	0	BX	0	0.83	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	363.1	0	BX	0	0.83	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	363.5	0	BX	0	0.83	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	363.8	0	BX	0	0.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	364.1	0	BX	0	0.84	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	364.4	0	BX	0	0.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	364.7	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	365.1	0	BX	0	0.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	365.4	0	BX	0	0.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	365.7	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	366.0	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	366.4	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	366.7	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	367.0	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	367.3	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	367.6	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	368.0	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	368.3	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	368.6	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	368.9	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	369.2	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	369.6	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	369.9	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	370.2	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	370.5	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	370.9	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	371.2	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	371.5	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	371.8	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	372.1	0	BX	0	0.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	372.5	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	372.8	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	373.1	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	373.4	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	373.8	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	374.1	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	374.4	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	374.7	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	375.0	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	375.4	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	375.7	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	376.0	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	376.3	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	376.7	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	377.0	0	BX	0	0.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	377.3	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	377.6	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	377.9	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	378.3	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	378.6	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	378.9	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	379.2	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	379.5	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	379.9	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	380.2	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	380.5	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	380.8	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	381.2	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	381.5	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	381.8	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	382.1	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	382.4	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	382.8	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	383.1	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	383.4	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	383.7	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	384.0	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	384.4	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	384.7	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	385.0	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	385.3	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	385.7	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	386.0	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	386.3	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	386.6	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	386.9	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	387.3	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	387.6	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	387.9	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	388.2	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	388.5	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	388.9	0	BX	0	0.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	389.2	0	BX	0	0.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	389.5	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	389.8	0	BX	0	0.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	390.1	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	390.5	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	390.8	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	391.1	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	391.4	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	391.8	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	392.1	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	392.4	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	392.7	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	393.0	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	393.4	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	393.7	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	394.0	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	394.3	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	394.6	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	395.0	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	395.3	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	395.6	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	395.9	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	396.2	0	BX	0	0.81	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	396.6	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	396.9	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	397.2	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	397.5	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	397.9	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	398.2	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	398.5	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	398.8	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	399.1	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	399.5	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	399.8	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	400.1	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	400.4	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	400.7	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	401.1	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	401.4	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	401.7	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	402.0	0	BX	0	0.80	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	402.3	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	402.7	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	403.0	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	403.3	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	403.6	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	403.9	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	404.3	0	BX	0	0.79	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	404.6	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	404.9	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	405.2	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	405.6	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	405.9	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	406.2	0	BX	0	0.78	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	406.5	0	BX	0	0.77	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	406.8	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	407.2	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	407.5	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	407.8	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	408.1	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	408.4	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	408.8	0	BX	0	0.76	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	409.4	0	BX	0	0.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	409.7	0	BX	0	0.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	410.0	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	410.4	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	410.7	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	411.0	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	411.3	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	411.6	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	412.0	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	412.3	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	412.6	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	412.9	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	413.2	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	413.6	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	413.9	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	414.2	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	414.5	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	414.8	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	415.2	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	415.5	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	415.8	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	416.1	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	416.4	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	416.8	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	417.1	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	417.4	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	417.7	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	418.0	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	418.4	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	418.7	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	419.0	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	419.3	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	419.6	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	420.0	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	420.3	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	420.6	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	420.9	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	421.2	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	421.6	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	421.9	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	422.2	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	422.5	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	422.8	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	423.2	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	423.5	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	423.8	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	424.1	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	424.4	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	424.8	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	425.1	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	425.4	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	425.7	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	426.0	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	426.4	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	426.7	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	427.0	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	427.3	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	427.6	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	428.0	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	428.3	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	428.6	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	428.9	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	429.2	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	429.6	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	429.9	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	430.2	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	430.5	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	430.8	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	431.2	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	431.5	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	431.8	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	432.1	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	432.4	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	432.8	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	433.1	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	433.4	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	433.7	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	434.0	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	434.4	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	434.7	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	435.0	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	435.3	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	435.6	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	436.0	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	436.3	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	436.6	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	436.9	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	437.2	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	437.6	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	437.9	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	438.2	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	438.5	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	438.8	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	439.2	0	BX	0	0.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	439.5	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	439.8	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	440.1	0	BX	0	0.75	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	440.4	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	440.8	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	441.1	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	441.4	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	441.7	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	442.0	0	BX	0	0.74	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	442.3	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	442.7	0	BX	0	0.73	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	443.0	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	443.3	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	443.6	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	443.9	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	444.3	0	BX	0	0.72	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	444.6	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	444.9	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	445.2	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	445.5	0	BX	0	0.71	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	445.9	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	446.2	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	446.5	0	BX	0	0.69	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	446.8	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	447.1	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	447.5	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	447.8	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	448.1	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	448.4	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	448.7	0	BX	0	0.68	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	449.1	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	449.4	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	449.7	0	BX	0	0.67	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	450.0	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	450.3	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	450.6	0	BX	0	0.66	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	451.0	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	451.3	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	451.6	0	BX	0	0.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	451.9	0	BX	0	0.65	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	452.2	0	BX	0	0.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	452.6	0	BX	0	0.64	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	452.9	0	BX	0	0.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	453.2	0	BX	0	0.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	453.5	0	BX	0	0.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	453.8	0	BX	0	0.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	454.2	0	BX	0	0.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	454.5	0	BX	0	0.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	454.8	0	BX	0	0.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	455.1	0	BX	0	0.63	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	455.4	0	BX	0	0.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	455.8	0	BX	0	0.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	456.1	0	BX	0	0.62	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	456.4	0	BX	0	0.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	456.7	0	BX	0	0.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	457.0	0	BX	0	0.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	457.3	0	BX	0	0.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	457.7	0	BX	0	0.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	458.0	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	458.3	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	458.6	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	458.9	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	459.3	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	459.6	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	459.9	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	460.2	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	460.5	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	460.9	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	461.2	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	461.5	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	462.1	0	BX	0	0.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	462.4	0	BX	0	0.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	462.8	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	463.1	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	463.4	0	BX	0	0.56	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	463.7	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	464.0	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	464.4	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	464.7	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	465.0	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	465.3	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	465.6	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	465.9	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	466.3	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	466.6	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	466.9	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	467.2	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	467.5	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	467.9	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	468.2	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	468.5	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	468.8	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	469.1	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	469.5	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	469.8	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	470.1	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	470.4	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	470.7	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	471.0	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	471.4	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	471.7	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	472.0	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	472.3	0	BX	0	0.57	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	472.6	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	473.0	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	473.3	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	473.6	0	BX	0	0.59	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	473.9	0	BX	0	0.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	474.2	0	BX	0	0.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	474.5	0	BX	0	0.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	474.9	0	BX	0	0.60	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	475.2	0	BX	0	0.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	475.5	0	BX	0	0.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	475.8	0	BX	0	0.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	476.1	0	BX	0	0.61	0
JMUL___19981089	003	C	11/13/1998	23:12	132.5000	38.8333	0	476.5	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	0.0	0	BX	0	16.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	0.3	0	BX	0	16.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	0.7	0	BX	0	15.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	1.0	0	BX	0	15.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	1.3	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	1.7	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	2.0	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	2.3	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	2.7	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	3.0	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	3.3	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	3.7	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	4.0	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	4.3	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	4.7	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	5.0	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	5.4	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	5.7	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	6.0	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	6.4	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	6.7	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	7.0	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	7.4	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	7.7	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	8.0	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	8.4	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	8.7	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	9.0	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	9.4	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	9.7	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	10.0	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	10.4	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	10.7	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	11.0	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	11.4	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	11.7	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	12.0	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	12.4	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	12.7	0	BX	0	15.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	13.0	0	BX	0	15.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	13.4	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	13.7	0	BX	0	15.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	14.0	0	BX	0	15.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	14.4	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	14.7	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	15.0	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	15.4	0	BX	0	15.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	15.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	16.0	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	16.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	16.7	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	17.0	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	17.4	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	17.7	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	18.0	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	18.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	18.7	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	19.1	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	19.4	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	19.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	20.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	20.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	21.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	21.4	0	BX	0	15.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	21.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	22.1	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	22.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	22.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	23.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	23.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	23.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	24.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	24.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	24.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	25.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	25.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	25.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	26.1	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	26.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	26.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	27.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	27.4	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	27.7	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	28.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	28.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	28.7	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	29.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	29.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	29.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	30.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	30.4	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	30.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	31.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	31.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	31.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	32.1	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	32.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	32.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	33.1	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	33.4	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	33.7	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	34.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	34.4	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	34.7	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	35.1	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	35.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	35.7	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	36.1	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	36.4	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	36.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	37.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	37.4	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	37.7	0	BX	0	15.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	38.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	38.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	38.7	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	39.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	39.4	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	39.7	0	BX	0	15.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	40.1	0	BX	0	15.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	40.4	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	40.7	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	41.1	0	BX	0	15.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	41.4	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	41.7	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	42.1	0	BX	0	15.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	42.4	0	BX	0	15.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	42.7	0	BX	0	15.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	43.1	0	BX	0	15.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	43.4	0	BX	0	15.61	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	43.7	0	BX	0	15.56	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	44.1	0	BX	0	15.50	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	44.4	0	BX	0	15.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	44.7	0	BX	0	15.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	45.1	0	BX	0	15.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	45.4	0	BX	0	15.22	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	45.7	0	BX	0	15.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	46.1	0	BX	0	14.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	46.4	0	BX	0	14.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	46.7	0	BX	0	14.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	47.1	0	BX	0	14.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	47.4	0	BX	0	14.45	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	47.7	0	BX	0	14.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	48.1	0	BX	0	13.82	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	48.4	0	BX	0	13.55	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	48.7	0	BX	0	13.22	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	49.1	0	BX	0	12.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	49.4	0	BX	0	12.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	49.7	0	BX	0	12.54	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	50.1	0	BX	0	12.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	50.4	0	BX	0	12.24	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	50.7	0	BX	0	12.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	51.1	0	BX	0	11.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	51.4	0	BX	0	11.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	51.7	0	BX	0	11.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	52.1	0	BX	0	11.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	52.4	0	BX	0	11.61	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	52.7	0	BX	0	11.59	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	53.1	0	BX	0	11.56	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	53.4	0	BX	0	11.51	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	53.7	0	BX	0	11.43	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	54.0	0	BX	0	11.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	54.4	0	BX	0	11.16	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	54.7	0	BX	0	10.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	55.0	0	BX	0	10.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	55.4	0	BX	0	10.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	55.7	0	BX	0	10.51	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	56.0	0	BX	0	10.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	56.4	0	BX	0	10.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	56.7	0	BX	0	9.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	57.0	0	BX	0	9.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	57.4	0	BX	0	9.50	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	57.7	0	BX	0	9.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	58.0	0	BX	0	9.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	58.4	0	BX	0	9.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	58.7	0	BX	0	8.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	59.0	0	BX	0	8.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	59.4	0	BX	0	8.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	59.7	0	BX	0	8.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	60.0	0	BX	0	8.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	60.4	0	BX	0	8.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	60.7	0	BX	0	8.61	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	61.0	0	BX	0	8.58	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	61.4	0	BX	0	8.53	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	61.7	0	BX	0	8.51	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	62.0	0	BX	0	8.48	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	62.4	0	BX	0	8.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	62.7	0	BX	0	8.43	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	63.0	0	BX	0	8.40	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	63.4	0	BX	0	8.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	63.7	0	BX	0	8.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	64.0	0	BX	0	8.30	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	64.4	0	BX	0	8.25	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	64.7	0	BX	0	8.22	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	65.0	0	BX	0	8.16	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	65.4	0	BX	0	8.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	65.7	0	BX	0	8.06	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	66.0	0	BX	0	8.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	66.4	0	BX	0	8.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	66.7	0	BX	0	8.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	67.0	0	BX	0	8.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	67.3	0	BX	0	7.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	67.7	0	BX	0	7.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	68.0	0	BX	0	7.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	68.3	0	BX	0	7.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	68.7	0	BX	0	7.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	69.0	0	BX	0	7.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	69.3	0	BX	0	7.54	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	69.7	0	BX	0	7.46	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	70.0	0	BX	0	7.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	70.3	0	BX	0	7.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	70.7	0	BX	0	7.24	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	71.0	0	BX	0	7.16	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	71.3	0	BX	0	7.09	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	71.7	0	BX	0	7.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	72.0	0	BX	0	7.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	72.3	0	BX	0	6.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	72.7	0	BX	0	6.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	73.0	0	BX	0	6.82	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	73.3	0	BX	0	6.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	73.7	0	BX	0	6.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	74.3	0	BX	0	6.55	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	74.7	0	BX	0	6.51	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	75.0	0	BX	0	6.49	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	75.3	0	BX	0	6.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	75.7	0	BX	0	6.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	76.0	0	BX	0	6.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	76.3	0	BX	0	6.19	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	76.6	0	BX	0	6.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	77.0	0	BX	0	6.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	77.3	0	BX	0	6.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	77.6	0	BX	0	6.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	78.0	0	BX	0	5.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	78.3	0	BX	0	5.95	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	78.6	0	BX	0	5.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	79.0	0	BX	0	5.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	79.3	0	BX	0	5.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	79.6	0	BX	0	5.82	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	80.0	0	BX	0	5.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	80.3	0	BX	0	5.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	80.6	0	BX	0	5.57	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	81.0	0	BX	0	5.48	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	81.3	0	BX	0	5.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	81.6	0	BX	0	5.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	82.0	0	BX	0	5.16	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	82.3	0	BX	0	5.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	82.6	0	BX	0	4.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	83.0	0	BX	0	4.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	83.3	0	BX	0	4.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	83.6	0	BX	0	4.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	83.9	0	BX	0	4.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	84.3	0	BX	0	4.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	84.6	0	BX	0	4.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	84.9	0	BX	0	4.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	85.3	0	BX	0	4.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	85.6	0	BX	0	4.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	85.9	0	BX	0	4.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	86.3	0	BX	0	4.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	86.6	0	BX	0	4.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	86.9	0	BX	0	4.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	87.3	0	BX	0	4.59	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	87.6	0	BX	0	4.55	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	87.9	0	BX	0	4.51	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	88.3	0	BX	0	4.49	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	88.6	0	BX	0	4.47	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	88.9	0	BX	0	4.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	89.3	0	BX	0	4.42	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	89.6	0	BX	0	4.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	89.9	0	BX	0	4.40	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	90.2	0	BX	0	4.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	90.6	0	BX	0	4.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	90.9	0	BX	0	4.34	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	91.2	0	BX	0	4.30	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	91.6	0	BX	0	4.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	91.9	0	BX	0	4.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	92.2	0	BX	0	4.19	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	92.6	0	BX	0	4.17	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	92.9	0	BX	0	4.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	93.2	0	BX	0	4.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	93.6	0	BX	0	4.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	93.9	0	BX	0	4.09	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	94.2	0	BX	0	4.09	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	94.6	0	BX	0	4.05	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	94.9	0	BX	0	4.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	95.2	0	BX	0	4.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	95.6	0	BX	0	3.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	95.9	0	BX	0	3.95	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	96.2	0	BX	0	3.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	96.5	0	BX	0	3.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	96.9	0	BX	0	3.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	97.2	0	BX	0	3.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	97.5	0	BX	0	3.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	97.9	0	BX	0	3.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	98.2	0	BX	0	3.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	98.5	0	BX	0	3.60	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	98.9	0	BX	0	3.57	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	99.2	0	BX	0	3.53	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	99.5	0	BX	0	3.48	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	99.9	0	BX	0	3.47	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	100.2	0	BX	0	3.45	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	100.5	0	BX	0	3.43	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	100.9	0	BX	0	3.43	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	101.2	0	BX	0	3.43	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	101.5	0	BX	0	3.42	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	101.8	0	BX	0	3.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	102.2	0	BX	0	3.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	102.5	0	BX	0	3.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	102.8	0	BX	0	3.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	103.2	0	BX	0	3.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	103.5	0	BX	0	3.30	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	103.8	0	BX	0	3.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	104.2	0	BX	0	3.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	104.5	0	BX	0	3.19	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	104.8	0	BX	0	3.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	105.2	0	BX	0	3.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	105.5	0	BX	0	3.09	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	105.8	0	BX	0	3.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	106.1	0	BX	0	3.06	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	106.5	0	BX	0	3.05	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	106.8	0	BX	0	3.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	107.1	0	BX	0	3.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	107.5	0	BX	0	3.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	107.8	0	BX	0	2.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	108.1	0	BX	0	2.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	108.5	0	BX	0	2.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	108.8	0	BX	0	2.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	109.1	0	BX	0	2.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	109.5	0	BX	0	2.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	109.8	0	BX	0	2.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	110.1	0	BX	0	2.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	110.5	0	BX	0	2.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	110.8	0	BX	0	2.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	111.1	0	BX	0	2.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	111.4	0	BX	0	2.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	111.8	0	BX	0	2.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	112.1	0	BX	0	2.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	112.4	0	BX	0	2.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	112.8	0	BX	0	2.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	113.1	0	BX	0	2.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	113.4	0	BX	0	2.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	113.8	0	BX	0	2.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	114.1	0	BX	0	2.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	114.4	0	BX	0	2.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	114.8	0	BX	0	2.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	115.1	0	BX	0	2.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	115.4	0	BX	0	2.60	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	115.7	0	BX	0	2.57	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	116.1	0	BX	0	2.56	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	116.4	0	BX	0	2.54	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	116.7	0	BX	0	2.54	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	117.1	0	BX	0	2.52	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	117.4	0	BX	0	2.52	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	117.7	0	BX	0	2.49	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	118.1	0	BX	0	2.46	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	118.4	0	BX	0	2.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	118.7	0	BX	0	2.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	119.0	0	BX	0	2.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	119.4	0	BX	0	2.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	119.7	0	BX	0	2.42	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	120.0	0	BX	0	2.42	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	120.4	0	BX	0	2.40	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	120.7	0	BX	0	2.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	121.0	0	BX	0	2.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	121.4	0	BX	0	2.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	121.7	0	BX	0	2.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	122.0	0	BX	0	2.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	122.4	0	BX	0	2.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	122.7	0	BX	0	2.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	123.0	0	BX	0	2.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	123.3	0	BX	0	2.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	123.7	0	BX	0	2.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	124.0	0	BX	0	2.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	124.3	0	BX	0	2.34	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	124.7	0	BX	0	2.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	125.0	0	BX	0	2.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	125.3	0	BX	0	2.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	125.7	0	BX	0	2.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	126.0	0	BX	0	2.29	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	126.3	0	BX	0	2.29	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	126.6	0	BX	0	2.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	127.0	0	BX	0	2.25	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	127.3	0	BX	0	2.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	127.6	0	BX	0	2.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	128.0	0	BX	0	2.20	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	128.3	0	BX	0	2.18	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	128.6	0	BX	0	2.18	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	129.0	0	BX	0	2.18	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	129.3	0	BX	0	2.18	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	129.6	0	BX	0	2.17	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	130.3	0	BX	0	2.16	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	130.6	0	BX	0	2.16	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	130.9	0	BX	0	2.17	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	131.3	0	BX	0	2.17	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	131.6	0	BX	0	2.16	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	131.9	0	BX	0	2.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	132.3	0	BX	0	2.16	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	132.6	0	BX	0	2.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	132.9	0	BX	0	2.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	133.3	0	BX	0	2.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	133.6	0	BX	0	2.14	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	133.9	0	BX	0	2.14	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	134.2	0	BX	0	2.13	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	134.6	0	BX	0	2.14	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	134.9	0	BX	0	2.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	135.2	0	BX	0	2.09	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	135.6	0	BX	0	2.09	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	135.9	0	BX	0	2.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	136.2	0	BX	0	2.06	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	136.5	0	BX	0	2.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	136.9	0	BX	0	2.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	137.2	0	BX	0	2.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	137.5	0	BX	0	2.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	137.9	0	BX	0	2.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	138.2	0	BX	0	2.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	138.5	0	BX	0	2.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	138.9	0	BX	0	2.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	139.2	0	BX	0	1.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	139.5	0	BX	0	1.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	139.8	0	BX	0	1.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	140.2	0	BX	0	1.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	140.5	0	BX	0	1.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	140.8	0	BX	0	1.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	141.2	0	BX	0	1.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	141.5	0	BX	0	1.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	141.8	0	BX	0	1.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	142.2	0	BX	0	1.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	142.5	0	BX	0	1.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	142.8	0	BX	0	1.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	143.1	0	BX	0	1.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	143.5	0	BX	0	1.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	143.8	0	BX	0	1.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	144.1	0	BX	0	1.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	144.5	0	BX	0	1.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	144.8	0	BX	0	1.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	145.1	0	BX	0	1.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	145.5	0	BX	0	1.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	145.8	0	BX	0	1.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	146.1	0	BX	0	1.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	146.4	0	BX	0	1.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	146.8	0	BX	0	1.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	147.1	0	BX	0	1.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	147.4	0	BX	0	1.85	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	147.8	0	BX	0	1.85	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	148.1	0	BX	0	1.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	148.4	0	BX	0	1.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	148.7	0	BX	0	1.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	149.1	0	BX	0	1.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	149.4	0	BX	0	1.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	149.7	0	BX	0	1.82	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	150.1	0	BX	0	1.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	150.4	0	BX	0	1.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	150.7	0	BX	0	1.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	151.1	0	BX	0	1.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	151.4	0	BX	0	1.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	151.7	0	BX	0	1.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	152.0	0	BX	0	1.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	152.4	0	BX	0	1.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	152.7	0	BX	0	1.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	153.0	0	BX	0	1.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	153.4	0	BX	0	1.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	153.7	0	BX	0	1.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	154.0	0	BX	0	1.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	154.3	0	BX	0	1.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	154.7	0	BX	0	1.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	155.0	0	BX	0	1.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	155.3	0	BX	0	1.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	155.7	0	BX	0	1.70	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	156.0	0	BX	0	1.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	156.3	0	BX	0	1.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	156.7	0	BX	0	1.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	157.0	0	BX	0	1.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	157.3	0	BX	0	1.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	157.6	0	BX	0	1.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	158.3	0	BX	0	1.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	158.6	0	BX	0	1.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	159.0	0	BX	0	1.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	159.3	0	BX	0	1.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	159.6	0	BX	0	1.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	159.9	0	BX	0	1.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	160.3	0	BX	0	1.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	160.6	0	BX	0	1.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	160.9	0	BX	0	1.61	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	161.3	0	BX	0	1.60	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	161.6	0	BX	0	1.60	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	161.9	0	BX	0	1.60	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	162.2	0	BX	0	1.58	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	162.6	0	BX	0	1.58	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	162.9	0	BX	0	1.58	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	163.2	0	BX	0	1.58	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	163.6	0	BX	0	1.57	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	163.9	0	BX	0	1.56	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	164.2	0	BX	0	1.56	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	164.6	0	BX	0	1.56	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	164.9	0	BX	0	1.56	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	165.2	0	BX	0	1.55	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	165.5	0	BX	0	1.56	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	165.9	0	BX	0	1.55	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	166.2	0	BX	0	1.55	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	166.5	0	BX	0	1.54	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	166.9	0	BX	0	1.52	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	167.2	0	BX	0	1.52	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	167.5	0	BX	0	1.52	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	167.8	0	BX	0	1.52	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	168.2	0	BX	0	1.52	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	168.5	0	BX	0	1.50	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	168.8	0	BX	0	1.49	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	169.2	0	BX	0	1.49	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	169.5	0	BX	0	1.48	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	169.8	0	BX	0	1.48	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	170.1	0	BX	0	1.48	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	170.5	0	BX	0	1.47	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	170.8	0	BX	0	1.46	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	171.1	0	BX	0	1.47	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	171.5	0	BX	0	1.47	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	171.8	0	BX	0	1.45	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	172.1	0	BX	0	1.45	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	172.4	0	BX	0	1.46	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	172.8	0	BX	0	1.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	173.1	0	BX	0	1.44	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	173.4	0	BX	0	1.42	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	173.8	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	174.1	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	174.4	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	174.7	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	175.1	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	175.4	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	175.7	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	176.1	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	176.4	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	176.7	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	177.0	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	177.4	0	BX	0	1.40	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	177.7	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	178.0	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	178.4	0	BX	0	1.41	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	178.7	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	179.0	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	179.3	0	BX	0	1.40	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	180.0	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	180.3	0	BX	0	1.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	180.7	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	181.0	0	BX	0	1.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	181.3	0	BX	0	1.39	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	181.6	0	BX	0	1.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	182.0	0	BX	0	1.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	182.3	0	BX	0	1.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	182.6	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	183.0	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	183.3	0	BX	0	1.38	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	183.6	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	183.9	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	184.3	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	184.6	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	184.9	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	185.3	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	185.6	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	185.9	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	186.2	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	186.6	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	186.9	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	187.2	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	187.6	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	187.9	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	188.2	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	188.5	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	188.9	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	189.2	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	189.5	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	189.9	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	190.2	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	190.5	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	190.8	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	191.2	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	191.5	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	191.8	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	192.1	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	192.5	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	192.8	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	193.1	0	BX	0	1.37	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	193.5	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	193.8	0	BX	0	1.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	194.1	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	194.4	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	194.8	0	BX	0	1.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	195.1	0	BX	0	1.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	195.4	0	BX	0	1.36	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	195.8	0	BX	0	1.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	196.1	0	BX	0	1.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	196.4	0	BX	0	1.34	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	196.7	0	BX	0	1.34	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	197.1	0	BX	0	1.35	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	197.4	0	BX	0	1.34	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	197.7	0	BX	0	1.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	198.0	0	BX	0	1.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	198.4	0	BX	0	1.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	198.7	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	199.0	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	199.4	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	199.7	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	200.0	0	BX	0	1.33	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	200.3	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	200.7	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	201.0	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	201.3	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	201.7	0	BX	0	1.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	202.0	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	202.3	0	BX	0	1.32	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	202.6	0	BX	0	1.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	203.0	0	BX	0	1.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	203.3	0	BX	0	1.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	203.6	0	BX	0	1.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	203.9	0	BX	0	1.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	204.3	0	BX	0	1.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	204.6	0	BX	0	1.31	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	204.9	0	BX	0	1.30	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	205.3	0	BX	0	1.29	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	205.6	0	BX	0	1.29	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	205.9	0	BX	0	1.29	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	206.2	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	206.6	0	BX	0	1.29	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	206.9	0	BX	0	1.29	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	207.2	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	207.6	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	207.9	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	208.2	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	208.5	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	208.9	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	209.2	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	209.5	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	209.8	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	210.2	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	210.5	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	210.8	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	211.2	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	211.5	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	211.8	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	212.1	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	212.5	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	212.8	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	213.1	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	213.4	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	213.8	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	214.1	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	214.4	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	214.8	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	215.1	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	215.4	0	BX	0	1.28	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	215.7	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	216.1	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	216.4	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	216.7	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	217.0	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	217.4	0	BX	0	1.27	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	217.7	0	BX	0	1.25	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	218.0	0	BX	0	1.24	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	218.4	0	BX	0	1.24	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	218.7	0	BX	0	1.24	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	219.0	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	219.3	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	219.7	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	220.0	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	220.3	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	220.6	0	BX	0	1.24	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	221.0	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	221.3	0	BX	0	1.24	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	221.6	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	222.0	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	222.3	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	222.6	0	BX	0	1.23	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	222.9	0	BX	0	1.22	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	223.3	0	BX	0	1.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	223.6	0	BX	0	1.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	223.9	0	BX	0	1.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	224.6	0	BX	0	1.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	224.9	0	BX	0	1.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	225.2	0	BX	0	1.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	225.5	0	BX	0	1.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	225.9	0	BX	0	1.21	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	226.2	0	BX	0	1.20	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	226.5	0	BX	0	1.20	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	226.9	0	BX	0	1.20	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	227.2	0	BX	0	1.20	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	227.5	0	BX	0	1.20	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	227.8	0	BX	0	1.19	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	228.2	0	BX	0	1.20	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	228.5	0	BX	0	1.19	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	228.8	0	BX	0	1.19	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	229.1	0	BX	0	1.19	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	229.5	0	BX	0	1.19	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	229.8	0	BX	0	1.18	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	230.1	0	BX	0	1.17	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	230.4	0	BX	0	1.17	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	230.8	0	BX	0	1.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	231.1	0	BX	0	1.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	231.4	0	BX	0	1.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	231.8	0	BX	0	1.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	232.1	0	BX	0	1.15	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	232.4	0	BX	0	1.14	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	232.7	0	BX	0	1.14	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	233.1	0	BX	0	1.13	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	233.4	0	BX	0	1.13	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	233.7	0	BX	0	1.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	234.0	0	BX	0	1.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	234.4	0	BX	0	1.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	234.7	0	BX	0	1.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	235.0	0	BX	0	1.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	235.3	0	BX	0	1.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	235.7	0	BX	0	1.12	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	236.0	0	BX	0	1.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	236.3	0	BX	0	1.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	236.7	0	BX	0	1.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	237.0	0	BX	0	1.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	237.3	0	BX	0	1.11	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	237.6	0	BX	0	1.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	238.0	0	BX	0	1.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	238.3	0	BX	0	1.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	238.6	0	BX	0	1.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	238.9	0	BX	0	1.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	239.3	0	BX	0	1.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	239.6	0	BX	0	1.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	239.9	0	BX	0	1.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	240.2	0	BX	0	1.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	240.6	0	BX	0	1.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	240.9	0	BX	0	1.10	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	241.2	0	BX	0	1.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	241.6	0	BX	0	1.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	241.9	0	BX	0	1.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	242.2	0	BX	0	1.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	242.5	0	BX	0	1.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	242.9	0	BX	0	1.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	243.2	0	BX	0	1.08	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	243.5	0	BX	0	1.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	243.8	0	BX	0	1.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	244.2	0	BX	0	1.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	244.5	0	BX	0	1.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	244.8	0	BX	0	1.07	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	245.1	0	BX	0	1.06	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	245.5	0	BX	0	1.06	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	245.8	0	BX	0	1.05	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	246.1	0	BX	0	1.05	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	246.4	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	246.8	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	247.1	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	247.4	0	BX	0	1.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	247.7	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	248.1	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	248.4	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	248.7	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	249.1	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	249.4	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	249.7	0	BX	0	1.04	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	250.0	0	BX	0	1.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	250.4	0	BX	0	1.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	250.7	0	BX	0	1.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	251.0	0	BX	0	1.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	251.3	0	BX	0	1.03	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	251.7	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	252.0	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	252.3	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	252.6	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	253.0	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	253.3	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	253.6	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	253.9	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	254.3	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	254.6	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	254.9	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	255.2	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	255.6	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	255.9	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	256.2	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	256.5	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	256.9	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	257.2	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	257.5	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	257.9	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	258.2	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	258.5	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	258.8	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	259.2	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	259.5	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	259.8	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	260.1	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	260.5	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	260.8	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	261.1	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	261.4	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	261.8	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	262.1	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	262.4	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	262.7	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	263.1	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	263.4	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	263.7	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	264.0	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	264.4	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	264.7	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	265.0	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	265.3	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	265.7	0	BX	0	1.02	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	266.0	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	266.3	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	266.6	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	267.0	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	267.3	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	267.6	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	267.9	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	268.3	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	268.6	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	268.9	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	269.2	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	269.6	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	269.9	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	270.9	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	271.2	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	271.5	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	271.8	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	272.2	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	272.5	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	272.8	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	273.2	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	273.5	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	273.8	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	274.1	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	274.5	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	274.8	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	275.1	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	275.4	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	275.8	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	276.1	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	276.4	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	276.7	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	277.1	0	BX	0	1.01	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	277.4	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	277.7	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	278.0	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	278.4	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	278.7	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	279.0	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	279.3	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	279.7	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	280.0	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	280.3	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	280.6	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	281.0	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	281.3	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	281.6	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	281.9	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	282.3	0	BX	0	1.00	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	282.6	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	282.9	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	283.2	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	283.6	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	283.9	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	284.2	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	284.5	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	284.9	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	285.2	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	285.5	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	285.8	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	286.2	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	286.5	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	286.8	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	287.1	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	287.5	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	287.8	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	288.1	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	288.4	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	288.7	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	289.1	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	289.4	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	289.7	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	290.0	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	290.4	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	290.7	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	291.0	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	291.3	0	BX	0	0.99	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	291.7	0	BX	0	0.98	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	292.0	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	292.3	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	292.6	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	293.0	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	293.3	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	293.9	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	294.3	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	294.6	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	294.9	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	295.2	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	295.6	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	295.9	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	296.2	0	BX	0	0.97	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	296.5	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	296.9	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	297.2	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	297.5	0	BX	0	0.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	297.8	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	298.2	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	298.5	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	298.8	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	299.1	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	299.5	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	299.8	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	300.1	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	300.4	0	BX	0	0.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	300.8	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	301.1	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	301.4	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	301.7	0	BX	0	0.96	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	302.1	0	BX	0	0.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	302.4	0	BX	0	0.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	302.7	0	BX	0	0.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	303.0	0	BX	0	0.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	303.3	0	BX	0	0.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	303.7	0	BX	0	0.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	304.0	0	BX	0	0.94	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	304.3	0	BX	0	0.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	304.6	0	BX	0	0.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	305.0	0	BX	0	0.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	305.3	0	BX	0	0.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	305.6	0	BX	0	0.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	305.9	0	BX	0	0.93	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	306.3	0	BX	0	0.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	306.6	0	BX	0	0.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	306.9	0	BX	0	0.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	307.2	0	BX	0	0.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	307.6	0	BX	0	0.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	307.9	0	BX	0	0.92	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	308.2	0	BX	0	0.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	308.5	0	BX	0	0.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	308.9	0	BX	0	0.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	309.2	0	BX	0	0.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	309.5	0	BX	0	0.91	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	309.8	0	BX	0	0.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	310.2	0	BX	0	0.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	310.5	0	BX	0	0.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	310.8	0	BX	0	0.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	311.1	0	BX	0	0.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	311.5	0	BX	0	0.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	311.8	0	BX	0	0.90	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	312.1	0	BX	0	0.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	312.4	0	BX	0	0.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	312.7	0	BX	0	0.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	313.1	0	BX	0	0.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	313.4	0	BX	0	0.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	313.7	0	BX	0	0.89	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	314.0	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	314.4	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	314.7	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	315.0	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	315.3	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	315.7	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	316.0	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	316.3	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	316.6	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	317.3	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	317.6	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	317.9	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	318.2	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	318.6	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	318.9	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	319.2	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	319.5	0	BX	0	0.88	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	319.9	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	320.2	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	320.5	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	320.8	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	321.2	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	321.5	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	321.8	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	322.1	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	322.5	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	322.8	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	323.1	0	BX	0	0.87	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	323.4	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	323.8	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	324.1	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	324.4	0	BX	0	0.85	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	324.7	0	BX	0	0.85	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	325.0	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	325.4	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	325.7	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	326.0	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	326.3	0	BX	0	0.86	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	326.7	0	BX	0	0.85	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	327.0	0	BX	0	0.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	327.3	0	BX	0	0.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	327.6	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	328.0	0	BX	0	0.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	328.3	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	328.6	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	328.9	0	BX	0	0.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	329.2	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	329.6	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	329.9	0	BX	0	0.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	330.2	0	BX	0	0.84	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	330.5	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	330.9	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	331.2	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	331.5	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	331.8	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	332.2	0	BX	0	0.83	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	332.5	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	332.8	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	333.1	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	333.5	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	333.8	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	334.1	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	334.4	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	334.7	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	335.1	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	335.4	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	335.7	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	336.0	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	336.4	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	336.7	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	337.0	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	337.3	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	337.6	0	BX	0	0.81	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	338.0	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	338.3	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	338.6	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	338.9	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	339.3	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	339.6	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	339.9	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	340.2	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	340.6	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	341.2	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	341.5	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	341.8	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	342.2	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	342.5	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	342.8	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	343.1	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	343.5	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	343.8	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	344.1	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	344.4	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	344.8	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	345.1	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	345.4	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	345.7	0	BX	0	0.80	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	346.0	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	346.4	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	346.7	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	347.0	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	347.3	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	347.7	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	348.0	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	348.3	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	348.6	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	348.9	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	349.3	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	349.6	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	349.9	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	350.2	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	350.6	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	350.9	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	351.2	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	351.5	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	351.9	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	352.2	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	352.5	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	352.8	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	353.1	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	353.5	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	353.8	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	354.1	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	354.4	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	354.8	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	355.1	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	355.4	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	355.7	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	356.0	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	356.4	0	BX	0	0.79	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	356.7	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	357.0	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	357.3	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	357.7	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	358.0	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	358.3	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	358.6	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	358.9	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	359.3	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	359.6	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	359.9	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	360.2	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	360.6	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	360.9	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	361.2	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	361.5	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	361.8	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	362.2	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	362.5	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	362.8	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	363.1	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	363.5	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	363.8	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	364.1	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	364.4	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	364.7	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	365.1	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	365.4	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	365.7	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	366.0	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	366.4	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	366.7	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	367.0	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	367.3	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	367.6	0	BX	0	0.78	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	368.0	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	368.3	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	368.6	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	368.9	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	369.2	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	369.6	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	369.9	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	370.2	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	370.5	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	370.9	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	371.2	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	371.5	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	371.8	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	372.1	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	372.5	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	372.8	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	373.1	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	373.4	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	373.8	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	374.1	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	374.4	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	374.7	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	375.0	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	375.4	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	375.7	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	376.0	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	376.3	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	376.7	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	377.0	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	377.3	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	377.6	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	377.9	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	378.3	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	378.6	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	378.9	0	BX	0	0.77	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	379.2	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	379.5	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	379.9	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	380.2	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	380.5	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	380.8	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	381.2	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	381.5	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	381.8	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	382.1	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	382.4	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	382.8	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	383.1	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	383.4	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	383.7	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	384.0	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	384.4	0	BX	0	0.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	384.7	0	BX	0	0.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	385.0	0	BX	0	0.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	385.3	0	BX	0	0.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	385.7	0	BX	0	0.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	386.0	0	BX	0	0.76	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	386.3	0	BX	0	0.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	386.6	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	386.9	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	387.3	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	387.6	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	387.9	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	388.2	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	388.5	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	388.9	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	389.2	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	389.5	0	BX	0	0.75	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	389.8	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	390.1	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	390.5	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	390.8	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	391.1	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	391.4	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	391.8	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	392.1	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	392.4	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	392.7	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	393.0	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	393.4	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	393.7	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	394.0	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	394.3	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	394.6	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	395.0	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	395.3	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	395.6	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	395.9	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	396.2	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	396.6	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	396.9	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	397.2	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	397.5	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	397.9	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	398.2	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	398.5	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	398.8	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	399.1	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	399.5	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	399.8	0	BX	0	0.74	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	400.1	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	400.4	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	400.7	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	401.1	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	401.4	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	401.7	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	402.0	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	402.3	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	402.7	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	403.0	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	403.3	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	403.6	0	BX	0	0.73	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	403.9	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	404.3	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	404.6	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	404.9	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	405.2	0	BX	0	0.72	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	405.6	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	405.9	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	406.2	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	406.5	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	406.8	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	407.2	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	407.5	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	407.8	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	408.1	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	408.4	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	408.8	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	409.1	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	409.4	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	409.7	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	410.0	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	410.4	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	410.7	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	411.0	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	411.3	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	411.6	0	BX	0	0.71	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	412.0	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	412.3	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	412.6	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	412.9	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	413.2	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	413.6	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	413.9	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	414.2	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	414.5	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	414.8	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	415.2	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	415.5	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	415.8	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	416.1	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	416.4	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	416.8	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	417.1	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	417.4	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	417.7	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	418.0	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	418.4	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	418.7	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	419.0	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	419.3	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	419.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	420.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	420.3	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	420.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	420.9	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	421.2	0	BX	0	0.69	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	421.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	421.9	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	422.2	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	422.5	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	422.8	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	423.2	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	423.5	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	423.8	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	424.1	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	424.4	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	424.8	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	425.1	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	425.4	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	425.7	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	426.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	426.4	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	426.7	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	427.0	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	427.3	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	427.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	428.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	428.3	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	428.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	428.9	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	429.2	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	429.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	429.9	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	430.2	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	430.5	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	430.8	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	431.2	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	431.5	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	431.8	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	432.1	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	432.4	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	432.8	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	433.1	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	433.4	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	433.7	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	434.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	434.4	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	434.7	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	435.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	435.3	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	435.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	436.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	436.3	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	436.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	436.9	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	437.2	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	437.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	437.9	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	438.2	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	438.5	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	438.8	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	439.2	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	439.5	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	440.1	0	BX	0	0.68	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	440.4	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	440.8	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	441.1	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	441.4	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	441.7	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	442.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	442.3	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	442.7	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	443.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	443.3	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	443.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	443.9	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	444.3	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	444.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	444.9	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	445.2	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	445.5	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	445.9	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	446.2	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	446.5	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	446.8	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	447.1	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	447.5	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	447.8	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	448.1	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	448.4	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	448.7	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	449.1	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	449.4	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	449.7	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	450.0	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	450.3	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	450.6	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	451.0	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	451.3	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	451.6	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	451.9	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	452.2	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	452.6	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	452.9	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	453.2	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	453.5	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	453.8	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	454.2	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	454.5	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	454.8	0	BX	0	0.67	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	455.1	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	455.4	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	455.8	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	456.1	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	456.4	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	456.7	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	457.0	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	457.3	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	457.7	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	458.0	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	458.3	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	458.6	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	458.9	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	459.3	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	459.6	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	459.9	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	460.2	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	460.5	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	460.9	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	461.2	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	461.5	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	461.8	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	462.1	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	462.4	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	462.8	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	463.1	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	463.4	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	463.7	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	464.0	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	464.4	0	BX	0	0.66	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	464.7	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	465.3	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	465.6	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	465.9	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	466.3	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	466.6	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	466.9	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	467.2	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	467.5	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	467.9	0	BX	0	0.65	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	468.2	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	468.5	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	468.8	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	469.1	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	469.5	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	469.8	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	470.1	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	470.4	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	470.7	0	BX	0	0.64	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	471.0	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	471.4	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	471.7	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	472.0	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	472.3	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	472.6	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	473.0	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	473.3	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	473.6	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	473.9	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	474.2	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	474.5	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	474.9	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	475.2	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	475.5	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	475.8	0	BX	0	0.62	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	476.1	0	BX	0	0.63	0
JMUL___19981089	004	C	11/14/1998	00:46	132.1667	39.1667	0	476.5	0	BX	0	0.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	0.0	0	BX	0	15.80	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	0.3	0	BX	0	15.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	0.7	0	BX	0	15.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	1.0	0	BX	0	14.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	1.3	0	BX	0	14.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	1.7	0	BX	0	14.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	2.0	0	BX	0	14.70	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	2.3	0	BX	0	14.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	2.7	0	BX	0	14.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	3.0	0	BX	0	14.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	3.3	0	BX	0	14.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	3.7	0	BX	0	14.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	4.0	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	4.3	0	BX	0	14.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	4.7	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	5.0	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	5.4	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	5.7	0	BX	0	14.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	6.0	0	BX	0	14.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	6.4	0	BX	0	14.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	6.7	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	7.0	0	BX	0	14.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	7.4	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	7.7	0	BX	0	14.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	8.0	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	8.4	0	BX	0	14.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	8.7	0	BX	0	14.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	9.0	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	9.4	0	BX	0	14.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	9.7	0	BX	0	14.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	10.0	0	BX	0	14.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	10.4	0	BX	0	14.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	10.7	0	BX	0	14.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	11.0	0	BX	0	14.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	11.4	0	BX	0	14.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	11.7	0	BX	0	14.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	12.0	0	BX	0	14.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	12.4	0	BX	0	14.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	12.7	0	BX	0	14.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	13.0	0	BX	0	14.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	13.4	0	BX	0	14.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	13.7	0	BX	0	14.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	14.0	0	BX	0	14.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	14.4	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	14.7	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	15.0	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	15.4	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	15.7	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	16.0	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	16.4	0	BX	0	14.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	16.7	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	17.0	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	17.4	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	17.7	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	18.0	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	18.4	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	18.7	0	BX	0	14.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	19.1	0	BX	0	14.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	19.4	0	BX	0	14.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	19.7	0	BX	0	14.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	20.1	0	BX	0	14.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	20.4	0	BX	0	14.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	20.7	0	BX	0	14.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	21.1	0	BX	0	14.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	21.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	21.7	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	22.1	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	22.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	22.7	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	23.1	0	BX	0	14.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	23.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	23.7	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	24.1	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	24.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	24.7	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	25.1	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	25.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	25.7	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	26.1	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	26.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	26.7	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	27.1	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	27.4	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	27.7	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	28.1	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	28.4	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	28.7	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	29.1	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	29.4	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	29.7	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	30.1	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	30.4	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	30.7	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	31.1	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	31.4	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	31.7	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	32.1	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	32.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	32.7	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	33.1	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	33.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	33.7	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	34.1	0	BX	0	14.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	34.4	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	34.7	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	35.1	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	35.4	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	35.7	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	36.1	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	36.4	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	36.7	0	BX	0	14.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	37.1	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	37.4	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	37.7	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	38.1	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	38.4	0	BX	0	14.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	38.7	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	39.1	0	BX	0	14.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	39.4	0	BX	0	14.53	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	39.7	0	BX	0	14.53	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	40.1	0	BX	0	14.52	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	40.4	0	BX	0	14.51	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	40.7	0	BX	0	14.51	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	41.1	0	BX	0	14.51	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	41.4	0	BX	0	14.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	41.7	0	BX	0	14.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	42.1	0	BX	0	14.48	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	42.4	0	BX	0	14.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	42.7	0	BX	0	14.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	43.1	0	BX	0	14.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	43.4	0	BX	0	14.44	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	43.7	0	BX	0	14.43	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	44.1	0	BX	0	14.42	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	44.4	0	BX	0	14.42	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	44.7	0	BX	0	14.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	45.1	0	BX	0	14.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	45.4	0	BX	0	14.40	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	45.7	0	BX	0	14.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	46.1	0	BX	0	14.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	46.4	0	BX	0	14.31	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	46.7	0	BX	0	14.26	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	47.1	0	BX	0	14.12	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	47.4	0	BX	0	13.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	47.7	0	BX	0	13.86	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	48.1	0	BX	0	13.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	48.4	0	BX	0	13.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	48.7	0	BX	0	13.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	49.1	0	BX	0	13.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	49.4	0	BX	0	13.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	49.7	0	BX	0	13.51	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	50.1	0	BX	0	13.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	50.4	0	BX	0	13.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	50.7	0	BX	0	13.44	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	51.1	0	BX	0	13.43	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	51.4	0	BX	0	13.43	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	51.7	0	BX	0	13.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	52.1	0	BX	0	13.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	52.4	0	BX	0	13.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	52.7	0	BX	0	13.32	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	53.1	0	BX	0	13.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	53.4	0	BX	0	13.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	53.7	0	BX	0	13.21	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	54.0	0	BX	0	13.15	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	54.4	0	BX	0	13.07	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	54.7	0	BX	0	12.95	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	55.0	0	BX	0	12.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	55.4	0	BX	0	12.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	55.7	0	BX	0	12.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	56.0	0	BX	0	12.11	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	56.4	0	BX	0	11.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	56.7	0	BX	0	11.42	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	57.0	0	BX	0	11.11	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	57.4	0	BX	0	10.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	57.7	0	BX	0	10.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	58.0	0	BX	0	10.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	58.4	0	BX	0	10.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	58.7	0	BX	0	10.23	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	59.0	0	BX	0	9.80	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	59.4	0	BX	0	9.42	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	59.7	0	BX	0	9.16	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	60.0	0	BX	0	8.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	60.4	0	BX	0	8.80	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	60.7	0	BX	0	8.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	61.0	0	BX	0	8.52	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	61.4	0	BX	0	8.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	61.7	0	BX	0	8.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	62.0	0	BX	0	8.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	62.4	0	BX	0	8.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	62.7	0	BX	0	8.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	63.0	0	BX	0	8.17	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	63.4	0	BX	0	7.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	63.7	0	BX	0	7.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	64.0	0	BX	0	7.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	64.4	0	BX	0	7.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	64.7	0	BX	0	7.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	65.0	0	BX	0	7.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	65.4	0	BX	0	7.31	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	65.7	0	BX	0	7.21	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	66.0	0	BX	0	7.10	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	66.4	0	BX	0	7.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	66.7	0	BX	0	6.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	67.0	0	BX	0	6.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	67.3	0	BX	0	6.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	67.7	0	BX	0	6.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	68.0	0	BX	0	6.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	68.3	0	BX	0	6.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	68.7	0	BX	0	6.40	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	69.0	0	BX	0	6.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	69.3	0	BX	0	6.19	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	69.7	0	BX	0	6.08	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	70.0	0	BX	0	6.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	70.3	0	BX	0	5.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	70.7	0	BX	0	5.86	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	71.0	0	BX	0	5.80	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	71.3	0	BX	0	5.74	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	71.7	0	BX	0	5.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	72.0	0	BX	0	5.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	72.3	0	BX	0	5.54	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	72.7	0	BX	0	5.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	73.0	0	BX	0	5.44	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	73.3	0	BX	0	5.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	73.7	0	BX	0	5.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	74.0	0	BX	0	5.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	74.3	0	BX	0	5.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	74.7	0	BX	0	5.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	75.0	0	BX	0	5.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	75.3	0	BX	0	5.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	75.7	0	BX	0	5.30	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	76.0	0	BX	0	5.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	76.3	0	BX	0	5.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	76.6	0	BX	0	5.16	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	77.0	0	BX	0	5.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	77.3	0	BX	0	5.11	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	77.6	0	BX	0	5.09	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	78.0	0	BX	0	5.08	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	78.3	0	BX	0	5.07	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	78.6	0	BX	0	5.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	79.0	0	BX	0	5.03	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	79.3	0	BX	0	5.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	79.6	0	BX	0	4.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	80.0	0	BX	0	4.95	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	80.3	0	BX	0	4.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	80.6	0	BX	0	4.87	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	81.0	0	BX	0	4.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	81.3	0	BX	0	4.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	81.6	0	BX	0	4.74	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	82.0	0	BX	0	4.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	82.3	0	BX	0	4.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	82.6	0	BX	0	4.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	83.0	0	BX	0	4.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	83.3	0	BX	0	4.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	83.6	0	BX	0	4.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	83.9	0	BX	0	4.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	84.3	0	BX	0	4.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	84.6	0	BX	0	4.54	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	84.9	0	BX	0	4.51	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	85.3	0	BX	0	4.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	85.6	0	BX	0	4.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	85.9	0	BX	0	4.42	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	86.3	0	BX	0	4.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	86.6	0	BX	0	4.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	86.9	0	BX	0	4.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	87.3	0	BX	0	4.23	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	87.6	0	BX	0	4.18	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	87.9	0	BX	0	4.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	88.3	0	BX	0	4.09	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	88.6	0	BX	0	4.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	88.9	0	BX	0	4.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	89.3	0	BX	0	3.95	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	89.6	0	BX	0	3.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	89.9	0	BX	0	3.87	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	90.2	0	BX	0	3.82	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	90.6	0	BX	0	3.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	90.9	0	BX	0	3.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	91.2	0	BX	0	3.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	91.6	0	BX	0	3.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	91.9	0	BX	0	3.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	92.2	0	BX	0	3.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	92.6	0	BX	0	3.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	92.9	0	BX	0	3.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	93.2	0	BX	0	3.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	93.6	0	BX	0	3.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	93.9	0	BX	0	3.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	94.2	0	BX	0	3.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	94.6	0	BX	0	3.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	94.9	0	BX	0	3.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	95.2	0	BX	0	3.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	95.6	0	BX	0	3.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	95.9	0	BX	0	3.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	96.2	0	BX	0	3.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	96.5	0	BX	0	3.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	96.9	0	BX	0	3.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	97.2	0	BX	0	3.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	97.5	0	BX	0	3.53	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	97.9	0	BX	0	3.52	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	98.2	0	BX	0	3.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	98.5	0	BX	0	3.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	98.9	0	BX	0	3.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	99.2	0	BX	0	3.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	99.5	0	BX	0	3.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	99.9	0	BX	0	3.44	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	100.2	0	BX	0	3.44	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	100.5	0	BX	0	3.43	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	100.9	0	BX	0	3.42	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	101.2	0	BX	0	3.42	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	101.5	0	BX	0	3.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	101.8	0	BX	0	3.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	102.2	0	BX	0	3.40	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	102.5	0	BX	0	3.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	102.8	0	BX	0	3.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	103.2	0	BX	0	3.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	103.5	0	BX	0	3.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	103.8	0	BX	0	3.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	104.2	0	BX	0	3.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	104.5	0	BX	0	3.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	104.8	0	BX	0	3.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	105.2	0	BX	0	3.31	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	105.5	0	BX	0	3.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	105.8	0	BX	0	3.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	106.1	0	BX	0	3.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	106.5	0	BX	0	3.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	106.8	0	BX	0	3.21	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	107.1	0	BX	0	3.19	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	107.5	0	BX	0	3.17	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	107.8	0	BX	0	3.16	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	108.1	0	BX	0	3.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	108.5	0	BX	0	3.12	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	108.8	0	BX	0	3.10	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	109.1	0	BX	0	3.07	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	109.5	0	BX	0	3.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	109.8	0	BX	0	3.03	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	110.1	0	BX	0	3.03	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	110.5	0	BX	0	3.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	110.8	0	BX	0	3.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	111.1	0	BX	0	3.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	111.4	0	BX	0	2.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	111.8	0	BX	0	2.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	112.1	0	BX	0	2.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	112.4	0	BX	0	2.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	112.8	0	BX	0	2.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	113.1	0	BX	0	2.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	113.4	0	BX	0	2.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	113.8	0	BX	0	2.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	114.1	0	BX	0	2.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	114.4	0	BX	0	2.88	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	114.8	0	BX	0	2.87	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	115.1	0	BX	0	2.85	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	115.4	0	BX	0	2.85	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	115.7	0	BX	0	2.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	116.1	0	BX	0	2.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	116.4	0	BX	0	2.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	116.7	0	BX	0	2.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	117.1	0	BX	0	2.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	117.4	0	BX	0	2.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	117.7	0	BX	0	2.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	118.1	0	BX	0	2.70	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	118.4	0	BX	0	2.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	118.7	0	BX	0	2.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	119.0	0	BX	0	2.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	119.4	0	BX	0	2.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	119.7	0	BX	0	2.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	120.0	0	BX	0	2.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	120.4	0	BX	0	2.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	120.7	0	BX	0	2.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	121.0	0	BX	0	2.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	121.4	0	BX	0	2.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	121.7	0	BX	0	2.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	122.0	0	BX	0	2.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	122.4	0	BX	0	2.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	122.7	0	BX	0	2.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	123.0	0	BX	0	2.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	123.3	0	BX	0	2.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	123.7	0	BX	0	2.54	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	124.0	0	BX	0	2.54	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	124.3	0	BX	0	2.52	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	124.7	0	BX	0	2.52	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	125.0	0	BX	0	2.48	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	125.3	0	BX	0	2.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	125.7	0	BX	0	2.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	126.0	0	BX	0	2.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	126.3	0	BX	0	2.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	126.6	0	BX	0	2.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	127.0	0	BX	0	2.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	127.3	0	BX	0	2.44	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	127.6	0	BX	0	2.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	128.0	0	BX	0	2.43	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	128.3	0	BX	0	2.43	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	128.6	0	BX	0	2.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	129.0	0	BX	0	2.42	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	129.3	0	BX	0	2.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	129.6	0	BX	0	2.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	129.9	0	BX	0	2.40	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	130.3	0	BX	0	2.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	130.6	0	BX	0	2.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	130.9	0	BX	0	2.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	131.3	0	BX	0	2.40	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	131.6	0	BX	0	2.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	131.9	0	BX	0	2.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	132.3	0	BX	0	2.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	132.6	0	BX	0	2.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	132.9	0	BX	0	2.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	133.3	0	BX	0	2.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	133.6	0	BX	0	2.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	133.9	0	BX	0	2.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	134.2	0	BX	0	2.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	134.6	0	BX	0	2.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	134.9	0	BX	0	2.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	135.2	0	BX	0	2.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	135.6	0	BX	0	2.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	135.9	0	BX	0	2.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	136.2	0	BX	0	2.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	136.5	0	BX	0	2.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	136.9	0	BX	0	2.20	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	137.2	0	BX	0	2.20	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	137.5	0	BX	0	2.18	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	137.9	0	BX	0	2.16	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	138.2	0	BX	0	2.15	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	138.5	0	BX	0	2.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	138.9	0	BX	0	2.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	139.2	0	BX	0	2.12	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	139.5	0	BX	0	2.10	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	139.8	0	BX	0	2.10	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	140.2	0	BX	0	2.09	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	140.5	0	BX	0	2.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	140.8	0	BX	0	2.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	141.2	0	BX	0	2.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	141.5	0	BX	0	2.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	141.8	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	142.2	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	142.5	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	142.8	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	143.1	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	143.5	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	143.8	0	BX	0	2.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	144.1	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	144.5	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	144.8	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	145.1	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	145.5	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	145.8	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	146.1	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	146.4	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	146.8	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	147.1	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	147.4	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	147.8	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	148.1	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	148.4	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	148.7	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	149.1	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	149.4	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	149.7	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	150.1	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	150.4	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	150.7	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	151.1	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	151.4	0	BX	0	2.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	151.7	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	152.0	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	152.4	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	152.7	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	153.0	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	153.4	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	153.7	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	154.0	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	154.3	0	BX	0	2.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	154.7	0	BX	0	2.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	155.0	0	BX	0	2.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	155.3	0	BX	0	2.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	155.7	0	BX	0	1.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	156.0	0	BX	0	1.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	156.3	0	BX	0	1.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	156.7	0	BX	0	1.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	157.0	0	BX	0	1.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	157.3	0	BX	0	1.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	157.6	0	BX	0	1.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	158.0	0	BX	0	1.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	158.3	0	BX	0	1.95	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	158.6	0	BX	0	1.95	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	159.0	0	BX	0	1.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	159.3	0	BX	0	1.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	159.6	0	BX	0	1.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	159.9	0	BX	0	1.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	160.3	0	BX	0	1.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	160.6	0	BX	0	1.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	160.9	0	BX	0	1.88	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	161.3	0	BX	0	1.87	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	161.6	0	BX	0	1.88	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	161.9	0	BX	0	1.88	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	162.2	0	BX	0	1.87	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	162.6	0	BX	0	1.86	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	162.9	0	BX	0	1.85	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	163.2	0	BX	0	1.85	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	163.6	0	BX	0	1.85	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	163.9	0	BX	0	1.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	164.2	0	BX	0	1.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	164.6	0	BX	0	1.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	164.9	0	BX	0	1.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	165.2	0	BX	0	1.83	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	165.5	0	BX	0	1.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	165.9	0	BX	0	1.83	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	166.2	0	BX	0	1.82	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	166.5	0	BX	0	1.82	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	166.9	0	BX	0	1.82	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	167.2	0	BX	0	1.83	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	167.5	0	BX	0	1.83	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	167.8	0	BX	0	1.82	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	168.2	0	BX	0	1.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	168.5	0	BX	0	1.82	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	168.8	0	BX	0	1.82	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	169.2	0	BX	0	1.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	169.5	0	BX	0	1.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	169.8	0	BX	0	1.80	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	170.1	0	BX	0	1.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	170.5	0	BX	0	1.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	170.8	0	BX	0	1.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	171.1	0	BX	0	1.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	171.5	0	BX	0	1.74	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	171.8	0	BX	0	1.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	172.1	0	BX	0	1.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	172.4	0	BX	0	1.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	172.8	0	BX	0	1.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	173.1	0	BX	0	1.70	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	173.4	0	BX	0	1.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	173.8	0	BX	0	1.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	174.1	0	BX	0	1.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	174.4	0	BX	0	1.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	174.7	0	BX	0	1.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	175.1	0	BX	0	1.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	175.4	0	BX	0	1.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	175.7	0	BX	0	1.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	176.1	0	BX	0	1.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	176.4	0	BX	0	1.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	176.7	0	BX	0	1.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	177.0	0	BX	0	1.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	177.4	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	177.7	0	BX	0	1.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	178.0	0	BX	0	1.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	178.4	0	BX	0	1.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	178.7	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	179.0	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	179.3	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	179.7	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	180.0	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	180.3	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	180.7	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	181.0	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	181.3	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	181.6	0	BX	0	1.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	182.0	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	182.3	0	BX	0	1.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	182.6	0	BX	0	1.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	183.0	0	BX	0	1.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	183.3	0	BX	0	1.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	183.6	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	183.9	0	BX	0	1.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	184.3	0	BX	0	1.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	184.6	0	BX	0	1.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	184.9	0	BX	0	1.58	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	185.3	0	BX	0	1.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	185.6	0	BX	0	1.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	185.9	0	BX	0	1.56	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	186.2	0	BX	0	1.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	186.6	0	BX	0	1.55	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	186.9	0	BX	0	1.54	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	187.2	0	BX	0	1.54	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	187.6	0	BX	0	1.54	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	187.9	0	BX	0	1.53	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	188.2	0	BX	0	1.52	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	188.5	0	BX	0	1.50	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	188.9	0	BX	0	1.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	189.2	0	BX	0	1.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	189.5	0	BX	0	1.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	189.9	0	BX	0	1.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	190.2	0	BX	0	1.49	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	190.5	0	BX	0	1.48	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	190.8	0	BX	0	1.48	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	191.2	0	BX	0	1.48	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	191.5	0	BX	0	1.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	191.8	0	BX	0	1.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	192.1	0	BX	0	1.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	192.5	0	BX	0	1.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	192.8	0	BX	0	1.47	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	193.1	0	BX	0	1.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	193.5	0	BX	0	1.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	193.8	0	BX	0	1.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	194.1	0	BX	0	1.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	194.4	0	BX	0	1.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	194.8	0	BX	0	1.46	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	195.1	0	BX	0	1.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	195.4	0	BX	0	1.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	195.8	0	BX	0	1.45	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	196.1	0	BX	0	1.44	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	196.4	0	BX	0	1.44	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	196.7	0	BX	0	1.41	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	197.1	0	BX	0	1.40	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	197.4	0	BX	0	1.40	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	197.7	0	BX	0	1.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	198.0	0	BX	0	1.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	198.4	0	BX	0	1.39	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	198.7	0	BX	0	1.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	199.0	0	BX	0	1.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	199.4	0	BX	0	1.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	199.7	0	BX	0	1.38	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	200.0	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	200.3	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	200.7	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	201.0	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	201.3	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	201.7	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	202.0	0	BX	0	1.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	202.3	0	BX	0	1.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	202.6	0	BX	0	1.32	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	203.0	0	BX	0	1.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	203.3	0	BX	0	1.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	203.6	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	203.9	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	204.3	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	204.6	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	204.9	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	205.3	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	205.6	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	205.9	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	206.2	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	206.6	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	206.9	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	207.2	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	207.6	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	207.9	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	208.2	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	208.5	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	208.9	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	209.2	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	209.5	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	209.8	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	210.2	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	210.5	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	210.8	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	211.2	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	211.5	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	211.8	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	212.1	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	212.5	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	212.8	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	213.1	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	213.4	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	213.8	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	214.1	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	214.4	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	214.8	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	215.1	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	215.4	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	215.7	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	216.1	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	216.4	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	216.7	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	217.0	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	217.4	0	BX	0	1.37	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	217.7	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	218.0	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	218.4	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	218.7	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	219.0	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	219.3	0	BX	0	1.36	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	219.7	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	220.0	0	BX	0	1.35	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	220.3	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	220.6	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	221.0	0	BX	0	1.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	221.3	0	BX	0	1.34	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	221.6	0	BX	0	1.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	222.0	0	BX	0	1.33	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	222.3	0	BX	0	1.31	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	222.6	0	BX	0	1.32	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	222.9	0	BX	0	1.32	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	223.3	0	BX	0	1.32	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	223.6	0	BX	0	1.31	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	223.9	0	BX	0	1.31	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	224.2	0	BX	0	1.31	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	224.6	0	BX	0	1.30	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	224.9	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	225.2	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	225.5	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	225.9	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	226.2	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	226.5	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	226.9	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	227.2	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	227.5	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	227.8	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	228.2	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	228.5	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	228.8	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	229.1	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	229.5	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	229.8	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	230.1	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	230.4	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	230.8	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	231.1	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	231.4	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	231.8	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	232.1	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	232.4	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	232.7	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	233.1	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	233.4	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	233.7	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	234.0	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	234.4	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	234.7	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	235.0	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	235.3	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	235.7	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	236.0	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	236.3	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	236.7	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	237.0	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	237.3	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	237.6	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	238.0	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	238.3	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	238.6	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	238.9	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	239.3	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	239.6	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	239.9	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	240.2	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	240.6	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	240.9	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	241.2	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	241.6	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	241.9	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	242.2	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	242.5	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	242.9	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	243.2	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	243.5	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	243.8	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	244.2	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	244.5	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	244.8	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	245.1	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	245.5	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	245.8	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	246.1	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	246.4	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	246.8	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	247.1	0	BX	0	1.30	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	247.4	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	247.7	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	248.1	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	248.4	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	248.7	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	249.1	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	249.4	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	249.7	0	BX	0	1.29	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	250.0	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	250.4	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	250.7	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	251.0	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	251.3	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	251.7	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	252.0	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	252.3	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	252.6	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	253.0	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	253.3	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	253.6	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	253.9	0	BX	0	1.27	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	254.3	0	BX	0	1.28	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	254.6	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	254.9	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	255.2	0	BX	0	1.25	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	255.6	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	255.9	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	256.2	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	256.5	0	BX	0	1.24	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	256.9	0	BX	0	1.23	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	257.2	0	BX	0	1.23	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	257.5	0	BX	0	1.23	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	257.9	0	BX	0	1.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	258.2	0	BX	0	1.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	258.5	0	BX	0	1.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	258.8	0	BX	0	1.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	259.2	0	BX	0	1.22	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	259.5	0	BX	0	1.20	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	259.8	0	BX	0	1.19	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	260.1	0	BX	0	1.18	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	260.5	0	BX	0	1.17	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	260.8	0	BX	0	1.17	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	261.1	0	BX	0	1.18	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	261.4	0	BX	0	1.17	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	261.8	0	BX	0	1.17	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	262.1	0	BX	0	1.17	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	262.4	0	BX	0	1.15	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	262.7	0	BX	0	1.15	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	263.1	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	263.4	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	263.7	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	264.0	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	264.4	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	264.7	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	265.0	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	265.3	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	265.7	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	266.0	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	266.3	0	BX	0	1.14	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	266.6	0	BX	0	1.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	267.0	0	BX	0	1.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	267.3	0	BX	0	1.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	267.6	0	BX	0	1.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	267.9	0	BX	0	1.13	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	268.3	0	BX	0	1.12	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	268.6	0	BX	0	1.12	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	268.9	0	BX	0	1.12	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	269.2	0	BX	0	1.11	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	269.6	0	BX	0	1.11	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	269.9	0	BX	0	1.10	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	270.2	0	BX	0	1.10	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	270.5	0	BX	0	1.10	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	270.9	0	BX	0	1.08	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	271.2	0	BX	0	1.08	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	271.5	0	BX	0	1.08	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	271.8	0	BX	0	1.07	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	272.2	0	BX	0	1.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	272.5	0	BX	0	1.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	272.8	0	BX	0	1.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	273.2	0	BX	0	1.06	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	273.5	0	BX	0	1.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	273.8	0	BX	0	1.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	274.1	0	BX	0	1.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	274.5	0	BX	0	1.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	274.8	0	BX	0	1.05	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	275.1	0	BX	0	1.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	275.4	0	BX	0	1.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	275.8	0	BX	0	1.04	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	276.1	0	BX	0	1.03	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	276.4	0	BX	0	1.03	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	276.7	0	BX	0	1.03	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	277.1	0	BX	0	1.03	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	277.4	0	BX	0	1.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	277.7	0	BX	0	1.03	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	278.0	0	BX	0	1.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	278.4	0	BX	0	1.02	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	278.7	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	279.0	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	279.3	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	279.7	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	280.0	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	280.3	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	280.6	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	281.0	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	281.3	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	281.6	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	281.9	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	282.3	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	282.6	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	282.9	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	283.2	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	283.6	0	BX	0	1.01	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	283.9	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	284.2	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	284.5	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	284.9	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	285.2	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	285.5	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	285.8	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	286.2	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	286.5	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	286.8	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	287.1	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	287.5	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	287.8	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	288.1	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	288.4	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	288.7	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	289.1	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	289.4	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	289.7	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	290.0	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	290.4	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	290.7	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	291.0	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	291.3	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	291.7	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	292.0	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	292.3	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	292.6	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	293.0	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	293.3	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	293.6	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	293.9	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	294.3	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	294.6	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	294.9	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	295.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	295.6	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	295.9	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	296.2	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	296.5	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	296.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	297.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	297.5	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	297.8	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	298.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	298.5	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	298.8	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	299.1	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	299.5	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	299.8	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	300.1	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	300.4	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	300.8	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	301.1	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	301.4	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	301.7	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	302.1	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	302.4	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	302.7	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	303.0	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	303.3	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	303.7	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	304.0	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	304.3	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	304.6	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	305.0	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	305.3	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	305.6	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	305.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	306.3	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	306.6	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	306.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	307.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	307.6	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	307.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	308.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	308.5	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	308.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	309.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	309.5	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	309.8	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	310.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	310.5	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	310.8	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	311.1	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	311.5	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	311.8	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	312.1	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	312.4	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	312.7	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	313.1	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	313.4	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	313.7	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	314.0	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	314.4	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	314.7	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	315.0	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	315.3	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	315.7	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	316.0	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	316.3	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	316.6	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	317.0	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	317.3	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	317.6	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	317.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	318.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	318.6	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	318.9	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	319.2	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	319.5	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	319.9	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	320.2	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	320.5	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	320.8	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	321.2	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	321.5	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	321.8	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	322.1	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	322.5	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	322.8	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	323.1	0	BX	0	1.00	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	323.4	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	323.8	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	324.1	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	324.4	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	324.7	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	325.0	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	325.4	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	325.7	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	326.0	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	326.3	0	BX	0	0.99	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	326.7	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	327.0	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	327.3	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	327.6	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	328.0	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	328.3	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	328.6	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	328.9	0	BX	0	0.98	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	329.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	329.6	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	329.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	330.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	330.5	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	330.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	331.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	331.5	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	331.8	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	332.2	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	332.5	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	332.8	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	333.1	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	333.5	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	333.8	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	334.1	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	334.4	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	334.7	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	335.1	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	335.4	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	335.7	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	336.0	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	336.4	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	336.7	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	337.0	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	337.3	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	337.6	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	338.0	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	338.3	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	338.6	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	338.9	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	339.3	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	339.6	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	339.9	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	340.2	0	BX	0	0.97	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	340.6	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	340.9	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	341.2	0	BX	0	0.96	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	341.5	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	341.8	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	342.2	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	342.5	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	342.8	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	343.1	0	BX	0	0.94	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	343.5	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	343.8	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	344.1	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	344.4	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	344.8	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	345.1	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	345.4	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	345.7	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	346.0	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	346.4	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	346.7	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	347.0	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	347.3	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	347.7	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	348.0	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	348.3	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	348.6	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	348.9	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	349.3	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	349.6	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	349.9	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	350.2	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	350.6	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	350.9	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	351.2	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	351.5	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	351.9	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	352.2	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	352.5	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	352.8	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	353.1	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	353.5	0	BX	0	0.93	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	353.8	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	354.1	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	354.4	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	354.8	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	355.1	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	355.4	0	BX	0	0.92	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	355.7	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	356.0	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	356.4	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	356.7	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	357.0	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	357.3	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	357.7	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	358.0	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	358.3	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	358.6	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	358.9	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	359.3	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	359.6	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	359.9	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	360.2	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	360.6	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	360.9	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	361.2	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	361.5	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	361.8	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	362.2	0	BX	0	0.91	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	362.5	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	362.8	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	363.1	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	363.5	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	363.8	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	364.1	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	364.4	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	364.7	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	365.1	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	365.4	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	365.7	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	366.0	0	BX	0	0.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	366.4	0	BX	0	0.90	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	366.7	0	BX	0	0.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	367.0	0	BX	0	0.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	367.3	0	BX	0	0.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	367.6	0	BX	0	0.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	368.0	0	BX	0	0.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	368.3	0	BX	0	0.89	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	368.6	0	BX	0	0.88	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	368.9	0	BX	0	0.88	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	369.2	0	BX	0	0.88	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	369.6	0	BX	0	0.87	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	369.9	0	BX	0	0.87	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	370.2	0	BX	0	0.87	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	370.5	0	BX	0	0.86	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	370.9	0	BX	0	0.86	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	371.2	0	BX	0	0.86	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	371.5	0	BX	0	0.85	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	371.8	0	BX	0	0.85	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	372.1	0	BX	0	0.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	372.5	0	BX	0	0.84	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	372.8	0	BX	0	0.83	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	373.1	0	BX	0	0.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	373.4	0	BX	0	0.83	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	373.8	0	BX	0	0.81	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	374.1	0	BX	0	0.80	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	374.4	0	BX	0	0.80	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	374.7	0	BX	0	0.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	375.0	0	BX	0	0.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	375.4	0	BX	0	0.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	375.7	0	BX	0	0.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	376.0	0	BX	0	0.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	376.3	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	376.7	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	377.0	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	377.3	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	377.6	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	377.9	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	378.3	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	378.6	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	378.9	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	379.2	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	379.5	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	379.9	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	380.2	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	380.5	0	BX	0	0.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	380.8	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	381.2	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	381.5	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	381.8	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	382.1	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	382.4	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	382.8	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	383.1	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	383.4	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	383.7	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	384.0	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	384.4	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	384.7	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	385.0	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	385.3	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	385.7	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	386.0	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	386.3	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	386.6	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	386.9	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	387.3	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	387.6	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	387.9	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	388.2	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	388.5	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	388.9	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	389.2	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	389.5	0	BX	0	0.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	389.8	0	BX	0	0.79	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	390.1	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	390.5	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	390.8	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	391.1	0	BX	0	0.78	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	391.4	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	391.8	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	392.1	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	392.4	0	BX	0	0.77	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	392.7	0	BX	0	0.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	393.0	0	BX	0	0.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	393.4	0	BX	0	0.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	393.7	0	BX	0	0.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	394.0	0	BX	0	0.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	394.3	0	BX	0	0.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	394.6	0	BX	0	0.76	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	395.0	0	BX	0	0.74	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	395.3	0	BX	0	0.75	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	395.6	0	BX	0	0.74	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	395.9	0	BX	0	0.74	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	396.2	0	BX	0	0.74	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	396.6	0	BX	0	0.74	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	396.9	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	397.2	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	397.5	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	397.9	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	398.2	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	398.5	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	398.8	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	399.1	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	399.5	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	399.8	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	400.1	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	400.4	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	400.7	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	401.1	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	401.4	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	401.7	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	402.0	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	402.3	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	402.7	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	403.0	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	403.3	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	403.6	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	403.9	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	404.3	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	404.6	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	404.9	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	405.2	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	405.6	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	405.9	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	406.2	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	406.5	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	406.8	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	407.2	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	407.5	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	407.8	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	408.1	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	408.4	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	408.8	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	409.1	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	409.4	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	409.7	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	410.0	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	410.4	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	410.7	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	411.0	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	411.3	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	411.6	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	412.0	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	412.3	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	412.6	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	412.9	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	413.2	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	413.6	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	413.9	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	414.2	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	414.5	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	414.8	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	415.2	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	415.5	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	415.8	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	416.1	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	416.4	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	416.8	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	417.1	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	417.4	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	417.7	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	418.0	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	418.4	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	418.7	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	419.0	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	419.3	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	419.6	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	420.0	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	420.3	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	420.6	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	420.9	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	421.2	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	421.6	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	421.9	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	422.2	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	422.5	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	422.8	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	423.2	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	423.5	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	423.8	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	424.1	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	424.4	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	424.8	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	425.1	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	425.4	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	425.7	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	426.0	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	426.4	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	426.7	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	427.0	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	427.3	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	427.6	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	428.0	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	428.3	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	428.6	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	428.9	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	429.2	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	429.6	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	429.9	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	430.2	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	430.5	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	430.8	0	BX	0	0.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	431.2	0	BX	0	0.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	431.5	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	431.8	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	432.1	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	432.4	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	432.8	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	433.1	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	433.4	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	433.7	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	434.0	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	434.4	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	434.7	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	435.0	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	435.3	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	435.6	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	436.0	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	436.3	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	436.6	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	436.9	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	437.2	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	437.6	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	437.9	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	438.2	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	438.5	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	438.8	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	439.2	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	439.5	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	439.8	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	440.1	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	440.4	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	440.8	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	441.1	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	441.4	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	441.7	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	442.0	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	442.3	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	442.7	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	443.0	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	443.3	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	443.6	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	443.9	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	444.3	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	444.6	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	444.9	0	BX	0	0.73	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	445.2	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	445.5	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	445.9	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	446.2	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	446.5	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	446.8	0	BX	0	0.72	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	447.1	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	447.5	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	447.8	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	448.1	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	448.4	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	448.7	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	449.1	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	449.4	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	449.7	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	450.0	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	450.3	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	450.6	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	451.0	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	451.3	0	BX	0	0.71	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	451.6	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	451.9	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	452.2	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	452.6	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	452.9	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	453.2	0	BX	0	0.69	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	453.5	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	453.8	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	454.2	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	454.5	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	454.8	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	455.1	0	BX	0	0.68	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	455.4	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	455.8	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	456.1	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	456.4	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	456.7	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	457.0	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	457.3	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	457.7	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	458.0	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	458.3	0	BX	0	0.67	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	458.6	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	458.9	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	459.3	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	459.6	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	459.9	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	460.2	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	460.5	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	460.9	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	461.2	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	461.5	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	461.8	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	462.1	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	462.4	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	462.8	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	463.1	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	463.4	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	463.7	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	464.0	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	464.4	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	464.7	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	465.0	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	465.3	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	465.6	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	465.9	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	466.3	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	466.6	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	466.9	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	467.2	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	467.5	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	467.9	0	BX	0	0.66	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	468.2	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	468.5	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	468.8	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	469.1	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	469.5	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	469.8	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	470.1	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	470.4	0	BX	0	0.65	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	470.7	0	BX	0	0.64	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	471.0	0	BX	0	0.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	471.4	0	BX	0	0.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	471.7	0	BX	0	0.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	472.0	0	BX	0	0.63	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	472.3	0	BX	0	0.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	472.6	0	BX	0	0.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	473.0	0	BX	0	0.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	473.3	0	BX	0	0.62	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	473.6	0	BX	0	0.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	473.9	0	BX	0	0.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	474.2	0	BX	0	0.61	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	474.5	0	BX	0	0.60	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	474.9	0	BX	0	0.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	475.2	0	BX	0	0.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	475.5	0	BX	0	0.59	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	475.8	0	BX	0	0.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	476.1	0	BX	0	0.57	0
JMUL___19981089	005	C	11/14/1998	02:27	132.5000	39.5000	0	476.5	0	BX	0	0.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	0.0	0	BX	0	17.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	0.3	0	BX	0	16.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	0.7	0	BX	0	16.59	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	1.0	0	BX	0	16.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	1.3	0	BX	0	16.39	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	1.7	0	BX	0	16.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	2.0	0	BX	0	16.34	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	2.3	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	2.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	3.0	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	3.3	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	3.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	4.0	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	4.3	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	4.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	5.0	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	5.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	5.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	6.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	6.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	6.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	7.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	7.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	7.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	8.0	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	8.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	8.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	9.0	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	9.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	9.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	10.0	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	10.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	10.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	11.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	11.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	11.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	12.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	12.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	12.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	13.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	13.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	13.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	14.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	14.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	14.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	15.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	15.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	15.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	16.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	16.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	16.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	17.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	17.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	17.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	18.0	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	18.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	18.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	19.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	19.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	19.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	20.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	20.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	20.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	21.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	21.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	21.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	22.1	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	22.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	22.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	23.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	23.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	23.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	24.1	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	24.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	24.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	25.1	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	25.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	25.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	26.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	26.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	26.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	27.1	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	27.4	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	27.7	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	28.1	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	28.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	28.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	29.1	0	BX	0	16.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	29.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	29.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	30.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	30.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	30.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	31.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	31.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	31.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	32.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	32.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	32.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	33.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	33.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	33.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	34.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	34.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	34.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	35.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	35.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	35.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	36.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	36.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	36.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	37.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	37.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	37.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	38.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	38.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	38.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	39.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	39.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	39.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	40.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	40.4	0	BX	0	16.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	40.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	41.1	0	BX	0	16.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	41.4	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	41.7	0	BX	0	16.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	42.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	42.4	0	BX	0	16.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	42.7	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	43.1	0	BX	0	16.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	43.4	0	BX	0	16.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	43.7	0	BX	0	16.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	44.1	0	BX	0	16.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	44.4	0	BX	0	16.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	44.7	0	BX	0	16.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	45.1	0	BX	0	16.26	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	45.4	0	BX	0	16.26	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	45.7	0	BX	0	16.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	46.1	0	BX	0	16.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	46.4	0	BX	0	16.22	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	46.7	0	BX	0	16.22	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	47.1	0	BX	0	16.21	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	47.4	0	BX	0	16.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	47.7	0	BX	0	16.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	48.1	0	BX	0	16.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	48.4	0	BX	0	16.16	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	48.7	0	BX	0	16.13	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	49.1	0	BX	0	16.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	49.4	0	BX	0	16.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	49.7	0	BX	0	16.09	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	50.1	0	BX	0	16.04	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	50.4	0	BX	0	15.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	50.7	0	BX	0	15.89	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	51.1	0	BX	0	15.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	51.4	0	BX	0	15.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	51.7	0	BX	0	15.48	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	52.1	0	BX	0	15.22	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	52.4	0	BX	0	14.95	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	52.7	0	BX	0	14.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	53.1	0	BX	0	14.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	53.4	0	BX	0	14.31	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	53.7	0	BX	0	14.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	54.0	0	BX	0	14.18	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	54.4	0	BX	0	14.11	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	54.7	0	BX	0	14.03	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	55.0	0	BX	0	13.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	55.4	0	BX	0	13.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	55.7	0	BX	0	13.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	56.0	0	BX	0	13.82	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	56.4	0	BX	0	13.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	56.7	0	BX	0	13.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	57.0	0	BX	0	13.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	57.4	0	BX	0	13.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	57.7	0	BX	0	13.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	58.0	0	BX	0	13.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	58.4	0	BX	0	13.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	58.7	0	BX	0	13.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	59.0	0	BX	0	13.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	59.4	0	BX	0	13.15	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	59.7	0	BX	0	13.11	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	60.0	0	BX	0	13.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	60.4	0	BX	0	13.04	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	60.7	0	BX	0	12.99	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	61.0	0	BX	0	12.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	61.4	0	BX	0	12.82	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	61.7	0	BX	0	12.70	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	62.0	0	BX	0	12.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	62.4	0	BX	0	12.47	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	62.7	0	BX	0	12.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	63.0	0	BX	0	12.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	63.4	0	BX	0	12.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	63.7	0	BX	0	12.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	64.0	0	BX	0	11.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	64.4	0	BX	0	11.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	64.7	0	BX	0	11.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	65.0	0	BX	0	11.48	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	65.4	0	BX	0	11.31	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	65.7	0	BX	0	11.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	66.0	0	BX	0	11.11	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	66.4	0	BX	0	11.05	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	66.7	0	BX	0	10.99	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	67.0	0	BX	0	10.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	67.3	0	BX	0	10.83	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	67.7	0	BX	0	10.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	68.0	0	BX	0	10.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	68.3	0	BX	0	10.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	68.7	0	BX	0	10.49	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	69.0	0	BX	0	10.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	69.3	0	BX	0	10.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	69.7	0	BX	0	10.39	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	70.0	0	BX	0	10.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	70.3	0	BX	0	10.36	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	70.7	0	BX	0	10.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	71.0	0	BX	0	10.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	71.3	0	BX	0	10.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	71.7	0	BX	0	10.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	72.0	0	BX	0	10.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	72.3	0	BX	0	10.14	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	72.7	0	BX	0	9.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	73.0	0	BX	0	9.76	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	73.3	0	BX	0	9.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	73.7	0	BX	0	9.49	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	74.0	0	BX	0	9.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	74.3	0	BX	0	9.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	74.7	0	BX	0	9.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	75.0	0	BX	0	9.02	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	75.3	0	BX	0	8.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	75.7	0	BX	0	8.76	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	76.0	0	BX	0	8.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	76.3	0	BX	0	8.52	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	76.6	0	BX	0	8.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	77.0	0	BX	0	8.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	77.3	0	BX	0	8.26	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	77.6	0	BX	0	8.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	78.0	0	BX	0	8.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	78.3	0	BX	0	8.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	78.6	0	BX	0	8.18	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	79.0	0	BX	0	8.17	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	79.3	0	BX	0	8.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	79.6	0	BX	0	8.02	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	80.0	0	BX	0	7.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	80.3	0	BX	0	7.91	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	80.6	0	BX	0	7.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	81.0	0	BX	0	7.85	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	81.3	0	BX	0	7.83	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	81.6	0	BX	0	7.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	82.0	0	BX	0	7.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	82.3	0	BX	0	7.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	82.6	0	BX	0	7.59	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	83.0	0	BX	0	7.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	83.3	0	BX	0	7.51	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	83.6	0	BX	0	7.47	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	83.9	0	BX	0	7.43	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	84.3	0	BX	0	7.34	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	84.6	0	BX	0	7.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	84.9	0	BX	0	7.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	85.3	0	BX	0	7.03	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	85.6	0	BX	0	6.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	85.9	0	BX	0	6.82	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	86.3	0	BX	0	6.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	86.6	0	BX	0	6.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	86.9	0	BX	0	6.59	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	87.3	0	BX	0	6.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	87.6	0	BX	0	6.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	87.9	0	BX	0	6.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	88.3	0	BX	0	6.43	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	88.6	0	BX	0	6.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	88.9	0	BX	0	6.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	89.3	0	BX	0	6.36	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	89.6	0	BX	0	6.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	89.9	0	BX	0	6.34	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	90.2	0	BX	0	6.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	90.6	0	BX	0	6.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	90.9	0	BX	0	6.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	91.2	0	BX	0	6.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	91.6	0	BX	0	6.31	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	91.9	0	BX	0	6.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	92.2	0	BX	0	6.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	92.6	0	BX	0	6.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	92.9	0	BX	0	6.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	93.2	0	BX	0	6.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	93.6	0	BX	0	6.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	93.9	0	BX	0	6.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	94.2	0	BX	0	6.26	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	94.6	0	BX	0	6.26	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	94.9	0	BX	0	6.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	95.2	0	BX	0	6.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	95.6	0	BX	0	6.14	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	95.9	0	BX	0	6.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	96.2	0	BX	0	6.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	96.5	0	BX	0	6.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	96.9	0	BX	0	6.05	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	97.2	0	BX	0	6.03	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	97.5	0	BX	0	6.01	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	97.9	0	BX	0	6.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	98.2	0	BX	0	5.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	98.5	0	BX	0	5.95	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	98.9	0	BX	0	5.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	99.2	0	BX	0	5.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	99.5	0	BX	0	5.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	99.9	0	BX	0	5.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	100.2	0	BX	0	5.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	100.5	0	BX	0	5.60	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	100.9	0	BX	0	5.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	101.2	0	BX	0	5.52	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	101.5	0	BX	0	5.48	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	101.8	0	BX	0	5.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	102.2	0	BX	0	5.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	102.5	0	BX	0	5.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	102.8	0	BX	0	5.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	103.2	0	BX	0	5.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	103.5	0	BX	0	5.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	103.8	0	BX	0	5.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	104.2	0	BX	0	5.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	104.5	0	BX	0	5.26	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	104.8	0	BX	0	5.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	105.2	0	BX	0	5.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	105.5	0	BX	0	5.18	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	105.8	0	BX	0	5.15	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	106.1	0	BX	0	5.13	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	106.5	0	BX	0	5.09	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	106.8	0	BX	0	5.05	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	107.1	0	BX	0	5.01	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	107.5	0	BX	0	4.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	107.8	0	BX	0	4.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	108.1	0	BX	0	4.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	108.5	0	BX	0	4.83	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	108.8	0	BX	0	4.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	109.1	0	BX	0	4.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	109.5	0	BX	0	4.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	109.8	0	BX	0	4.75	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	110.1	0	BX	0	4.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	110.5	0	BX	0	4.69	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	110.8	0	BX	0	4.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	111.1	0	BX	0	4.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	111.4	0	BX	0	4.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	111.8	0	BX	0	4.59	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	112.1	0	BX	0	4.59	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	112.4	0	BX	0	4.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	112.8	0	BX	0	4.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	113.1	0	BX	0	4.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	113.4	0	BX	0	4.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	113.8	0	BX	0	4.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	114.1	0	BX	0	4.51	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	114.4	0	BX	0	4.49	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	114.8	0	BX	0	4.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	115.1	0	BX	0	4.43	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	115.4	0	BX	0	4.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	115.7	0	BX	0	4.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	116.1	0	BX	0	4.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	116.4	0	BX	0	4.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	116.7	0	BX	0	4.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	117.1	0	BX	0	4.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	117.4	0	BX	0	4.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	117.7	0	BX	0	4.37	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	118.1	0	BX	0	4.36	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	118.4	0	BX	0	4.34	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	118.7	0	BX	0	4.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	119.0	0	BX	0	4.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	119.4	0	BX	0	4.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	119.7	0	BX	0	4.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	120.0	0	BX	0	4.21	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	120.4	0	BX	0	4.18	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	120.7	0	BX	0	4.17	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	121.0	0	BX	0	4.16	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	121.4	0	BX	0	4.15	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	121.7	0	BX	0	4.15	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	122.0	0	BX	0	4.13	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	122.4	0	BX	0	4.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	122.7	0	BX	0	4.11	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	123.0	0	BX	0	4.11	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	123.3	0	BX	0	4.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	123.7	0	BX	0	4.05	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	124.0	0	BX	0	4.01	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	124.3	0	BX	0	4.01	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	124.7	0	BX	0	4.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	125.0	0	BX	0	3.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	125.3	0	BX	0	3.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	125.7	0	BX	0	3.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	126.0	0	BX	0	3.90	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	126.3	0	BX	0	3.85	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	126.6	0	BX	0	3.82	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	127.0	0	BX	0	3.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	127.3	0	BX	0	3.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	127.6	0	BX	0	3.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	128.0	0	BX	0	3.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	128.3	0	BX	0	3.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	128.6	0	BX	0	3.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	129.0	0	BX	0	3.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	129.3	0	BX	0	3.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	129.6	0	BX	0	3.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	129.9	0	BX	0	3.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	130.3	0	BX	0	3.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	130.6	0	BX	0	3.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	130.9	0	BX	0	3.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	131.3	0	BX	0	3.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	131.6	0	BX	0	3.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	131.9	0	BX	0	3.70	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	132.3	0	BX	0	3.69	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	132.6	0	BX	0	3.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	132.9	0	BX	0	3.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	133.3	0	BX	0	3.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	133.6	0	BX	0	3.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	133.9	0	BX	0	3.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	134.2	0	BX	0	3.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	134.6	0	BX	0	3.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	134.9	0	BX	0	3.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	135.2	0	BX	0	3.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	135.6	0	BX	0	3.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	135.9	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	136.2	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	136.5	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	136.9	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	137.2	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	137.5	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	137.9	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	138.2	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	138.5	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	138.9	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	139.2	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	139.5	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	139.8	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	140.2	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	140.5	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	140.8	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	141.2	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	141.5	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	141.8	0	BX	0	3.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	142.2	0	BX	0	3.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	142.5	0	BX	0	3.60	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	142.8	0	BX	0	3.60	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	143.1	0	BX	0	3.60	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	143.5	0	BX	0	3.59	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	143.8	0	BX	0	3.60	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	144.1	0	BX	0	3.59	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	144.5	0	BX	0	3.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	144.8	0	BX	0	3.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	145.1	0	BX	0	3.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	145.5	0	BX	0	3.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	145.8	0	BX	0	3.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	146.1	0	BX	0	3.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	146.4	0	BX	0	3.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	146.8	0	BX	0	3.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	147.1	0	BX	0	3.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	147.4	0	BX	0	3.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	147.8	0	BX	0	3.52	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	148.1	0	BX	0	3.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	148.4	0	BX	0	3.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	148.7	0	BX	0	3.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	149.1	0	BX	0	3.52	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	149.4	0	BX	0	3.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	149.7	0	BX	0	3.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	150.1	0	BX	0	3.49	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	150.4	0	BX	0	3.48	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	150.7	0	BX	0	3.47	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	151.1	0	BX	0	3.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	151.4	0	BX	0	3.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	151.7	0	BX	0	3.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	152.0	0	BX	0	3.43	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	152.4	0	BX	0	3.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	152.7	0	BX	0	3.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	153.0	0	BX	0	3.34	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	153.4	0	BX	0	3.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	153.7	0	BX	0	3.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	154.0	0	BX	0	3.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	154.3	0	BX	0	3.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	154.7	0	BX	0	3.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	155.0	0	BX	0	3.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	155.3	0	BX	0	3.26	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	155.7	0	BX	0	3.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	156.0	0	BX	0	3.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	156.3	0	BX	0	3.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	156.7	0	BX	0	3.22	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	157.0	0	BX	0	3.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	157.3	0	BX	0	3.16	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	157.6	0	BX	0	3.15	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	158.0	0	BX	0	3.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	158.3	0	BX	0	3.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	158.6	0	BX	0	3.09	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	159.0	0	BX	0	3.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	159.3	0	BX	0	3.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	159.6	0	BX	0	3.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	159.9	0	BX	0	3.03	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	160.3	0	BX	0	3.03	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	160.6	0	BX	0	3.02	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	160.9	0	BX	0	3.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	161.3	0	BX	0	3.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	161.6	0	BX	0	2.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	161.9	0	BX	0	2.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	162.2	0	BX	0	2.95	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	162.6	0	BX	0	2.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	162.9	0	BX	0	2.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	163.2	0	BX	0	2.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	163.6	0	BX	0	2.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	163.9	0	BX	0	2.85	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	164.2	0	BX	0	2.83	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	164.6	0	BX	0	2.83	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	164.9	0	BX	0	2.81	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	165.2	0	BX	0	2.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	165.5	0	BX	0	2.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	165.9	0	BX	0	2.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	166.2	0	BX	0	2.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	166.5	0	BX	0	2.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	166.9	0	BX	0	2.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	167.2	0	BX	0	2.76	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	167.5	0	BX	0	2.75	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	167.8	0	BX	0	2.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	168.2	0	BX	0	2.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	168.5	0	BX	0	2.70	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	168.8	0	BX	0	2.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	169.2	0	BX	0	2.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	169.5	0	BX	0	2.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	169.8	0	BX	0	2.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	170.1	0	BX	0	2.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	170.5	0	BX	0	2.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	170.8	0	BX	0	2.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	171.1	0	BX	0	2.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	171.5	0	BX	0	2.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	171.8	0	BX	0	2.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	172.1	0	BX	0	2.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	172.4	0	BX	0	2.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	172.8	0	BX	0	2.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	173.1	0	BX	0	2.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	173.4	0	BX	0	2.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	173.8	0	BX	0	2.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	174.1	0	BX	0	2.60	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	174.4	0	BX	0	2.60	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	174.7	0	BX	0	2.59	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	175.1	0	BX	0	2.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	175.4	0	BX	0	2.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	175.7	0	BX	0	2.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	176.1	0	BX	0	2.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	176.4	0	BX	0	2.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	176.7	0	BX	0	2.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	177.0	0	BX	0	2.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	177.4	0	BX	0	2.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	177.7	0	BX	0	2.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	178.0	0	BX	0	2.52	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	178.4	0	BX	0	2.52	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	178.7	0	BX	0	2.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	179.0	0	BX	0	2.49	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	179.3	0	BX	0	2.48	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	179.7	0	BX	0	2.47	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	180.0	0	BX	0	2.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	180.3	0	BX	0	2.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	180.7	0	BX	0	2.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	181.0	0	BX	0	2.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	181.3	0	BX	0	2.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	181.6	0	BX	0	2.43	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	182.0	0	BX	0	2.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	182.3	0	BX	0	2.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	182.6	0	BX	0	2.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	183.0	0	BX	0	2.43	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	183.3	0	BX	0	2.43	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	183.6	0	BX	0	2.43	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	183.9	0	BX	0	2.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	184.3	0	BX	0	2.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	184.6	0	BX	0	2.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	184.9	0	BX	0	2.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	185.3	0	BX	0	2.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	185.6	0	BX	0	2.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	185.9	0	BX	0	2.37	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	186.2	0	BX	0	2.37	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	186.6	0	BX	0	2.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	186.9	0	BX	0	2.34	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	187.2	0	BX	0	2.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	187.6	0	BX	0	2.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	187.9	0	BX	0	2.31	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	188.2	0	BX	0	2.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	188.5	0	BX	0	2.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	188.9	0	BX	0	2.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	189.2	0	BX	0	2.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	189.5	0	BX	0	2.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	189.9	0	BX	0	2.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	190.2	0	BX	0	2.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	190.5	0	BX	0	2.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	190.8	0	BX	0	2.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	191.2	0	BX	0	2.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	191.5	0	BX	0	2.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	191.8	0	BX	0	2.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	192.1	0	BX	0	2.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	192.5	0	BX	0	2.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	192.8	0	BX	0	2.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	193.1	0	BX	0	2.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	193.5	0	BX	0	2.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	193.8	0	BX	0	2.22	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	194.1	0	BX	0	2.21	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	194.4	0	BX	0	2.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	194.8	0	BX	0	2.17	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	195.1	0	BX	0	2.14	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	195.4	0	BX	0	2.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	195.8	0	BX	0	2.09	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	196.1	0	BX	0	2.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	196.4	0	BX	0	2.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	196.7	0	BX	0	2.04	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	197.1	0	BX	0	2.02	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	197.4	0	BX	0	2.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	197.7	0	BX	0	1.99	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	198.0	0	BX	0	1.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	198.4	0	BX	0	1.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	198.7	0	BX	0	1.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	199.0	0	BX	0	1.91	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	199.4	0	BX	0	1.91	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	199.7	0	BX	0	1.90	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	200.0	0	BX	0	1.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	200.3	0	BX	0	1.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	200.7	0	BX	0	1.84	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	201.0	0	BX	0	1.84	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	201.3	0	BX	0	1.82	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	201.7	0	BX	0	1.82	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	202.0	0	BX	0	1.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	202.3	0	BX	0	1.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	202.6	0	BX	0	1.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	203.0	0	BX	0	1.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	203.3	0	BX	0	1.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	203.6	0	BX	0	1.75	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	203.9	0	BX	0	1.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	204.3	0	BX	0	1.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	204.6	0	BX	0	1.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	204.9	0	BX	0	1.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	205.3	0	BX	0	1.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	205.6	0	BX	0	1.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	205.9	0	BX	0	1.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	206.2	0	BX	0	1.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	206.6	0	BX	0	1.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	206.9	0	BX	0	1.70	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	207.2	0	BX	0	1.69	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	207.6	0	BX	0	1.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	207.9	0	BX	0	1.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	208.2	0	BX	0	1.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	208.5	0	BX	0	1.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	208.9	0	BX	0	1.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	209.2	0	BX	0	1.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	209.5	0	BX	0	1.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	209.8	0	BX	0	1.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	210.2	0	BX	0	1.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	210.5	0	BX	0	1.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	210.8	0	BX	0	1.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	211.2	0	BX	0	1.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	211.5	0	BX	0	1.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	211.8	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	212.1	0	BX	0	1.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	212.5	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	212.8	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	213.1	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	213.4	0	BX	0	1.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	213.8	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	214.1	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	214.4	0	BX	0	1.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	214.8	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	215.1	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	215.4	0	BX	0	1.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	215.7	0	BX	0	1.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	216.1	0	BX	0	1.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	216.4	0	BX	0	1.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	216.7	0	BX	0	1.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	217.0	0	BX	0	1.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	217.4	0	BX	0	1.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	217.7	0	BX	0	1.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	218.0	0	BX	0	1.62	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	218.4	0	BX	0	1.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	218.7	0	BX	0	1.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	219.0	0	BX	0	1.61	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	219.3	0	BX	0	1.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	219.7	0	BX	0	1.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	220.0	0	BX	0	1.58	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	220.3	0	BX	0	1.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	220.6	0	BX	0	1.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	221.0	0	BX	0	1.57	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	221.3	0	BX	0	1.56	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	221.6	0	BX	0	1.56	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	222.0	0	BX	0	1.56	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	222.3	0	BX	0	1.56	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	222.6	0	BX	0	1.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	222.9	0	BX	0	1.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	223.3	0	BX	0	1.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	223.6	0	BX	0	1.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	223.9	0	BX	0	1.55	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	224.2	0	BX	0	1.54	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	224.6	0	BX	0	1.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	224.9	0	BX	0	1.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	225.2	0	BX	0	1.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	225.5	0	BX	0	1.53	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	225.9	0	BX	0	1.52	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	226.2	0	BX	0	1.51	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	226.5	0	BX	0	1.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	226.9	0	BX	0	1.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	227.2	0	BX	0	1.49	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	227.5	0	BX	0	1.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	227.8	0	BX	0	1.50	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	228.2	0	BX	0	1.49	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	228.5	0	BX	0	1.48	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	228.8	0	BX	0	1.47	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	229.1	0	BX	0	1.47	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	229.5	0	BX	0	1.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	229.8	0	BX	0	1.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	230.1	0	BX	0	1.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	230.4	0	BX	0	1.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	230.8	0	BX	0	1.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	231.1	0	BX	0	1.46	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	231.4	0	BX	0	1.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	231.8	0	BX	0	1.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	232.1	0	BX	0	1.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	232.4	0	BX	0	1.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	232.7	0	BX	0	1.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	233.1	0	BX	0	1.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	233.4	0	BX	0	1.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	233.7	0	BX	0	1.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	234.0	0	BX	0	1.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	234.4	0	BX	0	1.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	234.7	0	BX	0	1.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	235.0	0	BX	0	1.45	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	235.3	0	BX	0	1.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	235.7	0	BX	0	1.44	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	236.0	0	BX	0	1.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	236.3	0	BX	0	1.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	236.7	0	BX	0	1.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	237.0	0	BX	0	1.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	237.3	0	BX	0	1.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	237.6	0	BX	0	1.42	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	238.0	0	BX	0	1.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	238.3	0	BX	0	1.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	238.6	0	BX	0	1.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	238.9	0	BX	0	1.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	239.3	0	BX	0	1.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	239.6	0	BX	0	1.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	239.9	0	BX	0	1.41	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	240.2	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	240.6	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	240.9	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	241.2	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	241.6	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	241.9	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	242.2	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	242.5	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	242.9	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	243.2	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	243.5	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	243.8	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	244.2	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	244.5	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	244.8	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	245.1	0	BX	0	1.39	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	245.5	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	245.8	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	246.1	0	BX	0	1.40	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	246.4	0	BX	0	1.39	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	246.8	0	BX	0	1.39	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	247.1	0	BX	0	1.38	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	247.4	0	BX	0	1.37	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	247.7	0	BX	0	1.37	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	248.1	0	BX	0	1.37	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	248.4	0	BX	0	1.36	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	248.7	0	BX	0	1.37	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	249.1	0	BX	0	1.36	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	249.4	0	BX	0	1.36	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	249.7	0	BX	0	1.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	250.0	0	BX	0	1.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	250.4	0	BX	0	1.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	250.7	0	BX	0	1.35	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	251.0	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	251.3	0	BX	0	1.34	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	251.7	0	BX	0	1.34	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	252.0	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	252.3	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	252.6	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	253.0	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	253.3	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	253.6	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	253.9	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	254.3	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	254.6	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	254.9	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	255.2	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	255.6	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	255.9	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	256.2	0	BX	0	1.33	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	256.5	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	256.9	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	257.2	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	257.5	0	BX	0	1.32	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	257.9	0	BX	0	1.31	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	258.2	0	BX	0	1.31	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	258.5	0	BX	0	1.31	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	258.8	0	BX	0	1.31	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	259.2	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	259.5	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	259.8	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	260.1	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	260.5	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	260.8	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	261.1	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	261.4	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	261.8	0	BX	0	1.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	262.1	0	BX	0	1.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	262.4	0	BX	0	1.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	262.7	0	BX	0	1.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	263.1	0	BX	0	1.30	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	263.4	0	BX	0	1.29	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	263.7	0	BX	0	1.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	264.0	0	BX	0	1.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	264.4	0	BX	0	1.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	264.7	0	BX	0	1.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	265.0	0	BX	0	1.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	265.3	0	BX	0	1.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	265.7	0	BX	0	1.28	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	266.0	0	BX	0	1.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	266.3	0	BX	0	1.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	266.6	0	BX	0	1.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	267.0	0	BX	0	1.27	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	267.3	0	BX	0	1.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	267.6	0	BX	0	1.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	267.9	0	BX	0	1.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	268.3	0	BX	0	1.25	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	268.6	0	BX	0	1.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	268.9	0	BX	0	1.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	269.2	0	BX	0	1.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	269.6	0	BX	0	1.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	269.9	0	BX	0	1.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	270.2	0	BX	0	1.24	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	270.5	0	BX	0	1.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	270.9	0	BX	0	1.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	271.2	0	BX	0	1.23	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	271.5	0	BX	0	1.22	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	271.8	0	BX	0	1.22	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	272.2	0	BX	0	1.21	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	272.5	0	BX	0	1.21	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	272.8	0	BX	0	1.21	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	273.2	0	BX	0	1.21	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	273.5	0	BX	0	1.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	273.8	0	BX	0	1.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	274.1	0	BX	0	1.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	274.5	0	BX	0	1.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	274.8	0	BX	0	1.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	275.1	0	BX	0	1.20	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	275.4	0	BX	0	1.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	275.8	0	BX	0	1.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	276.1	0	BX	0	1.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	276.4	0	BX	0	1.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	276.7	0	BX	0	1.19	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	277.1	0	BX	0	1.18	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	277.4	0	BX	0	1.18	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	277.7	0	BX	0	1.17	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	278.0	0	BX	0	1.15	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	278.4	0	BX	0	1.15	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	278.7	0	BX	0	1.15	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	279.0	0	BX	0	1.14	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	279.3	0	BX	0	1.13	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	279.7	0	BX	0	1.13	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	280.0	0	BX	0	1.13	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	280.3	0	BX	0	1.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	280.6	0	BX	0	1.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	281.0	0	BX	0	1.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	281.3	0	BX	0	1.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	281.6	0	BX	0	1.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	281.9	0	BX	0	1.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	282.3	0	BX	0	1.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	282.6	0	BX	0	1.12	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	282.9	0	BX	0	1.11	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	283.2	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	283.6	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	283.9	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	284.2	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	284.5	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	284.9	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	285.2	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	285.5	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	285.8	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	286.2	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	286.5	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	286.8	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	287.1	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	287.5	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	287.8	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	288.1	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	288.4	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	288.7	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	289.1	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	289.4	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	289.7	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	290.0	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	290.4	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	290.7	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	291.0	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	291.3	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	291.7	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	292.0	0	BX	0	1.11	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	292.3	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	292.6	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	293.0	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	293.3	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	293.6	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	293.9	0	BX	0	1.11	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	294.3	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	294.6	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	294.9	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	295.2	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	295.6	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	295.9	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	296.2	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	296.5	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	296.9	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	297.2	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	297.5	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	297.8	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	298.2	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	298.5	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	298.8	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	299.1	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	299.5	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	299.8	0	BX	0	1.10	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	300.1	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	300.4	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	300.8	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	301.1	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	301.4	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	301.7	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	302.1	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	302.4	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	302.7	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	303.0	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	303.3	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	303.7	0	BX	0	1.08	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	304.0	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	304.3	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	304.6	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	305.0	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	305.3	0	BX	0	1.07	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	305.6	0	BX	0	1.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	305.9	0	BX	0	1.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	306.3	0	BX	0	1.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	306.6	0	BX	0	1.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	306.9	0	BX	0	1.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	307.2	0	BX	0	1.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	307.6	0	BX	0	1.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	307.9	0	BX	0	1.06	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	308.2	0	BX	0	1.05	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	308.5	0	BX	0	1.05	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	308.9	0	BX	0	1.05	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	309.2	0	BX	0	1.04	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	309.5	0	BX	0	1.04	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	309.8	0	BX	0	1.04	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	310.2	0	BX	0	1.04	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	310.5	0	BX	0	1.04	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	310.8	0	BX	0	1.03	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	311.1	0	BX	0	1.03	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	311.5	0	BX	0	1.02	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	311.8	0	BX	0	1.02	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	312.1	0	BX	0	1.02	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	312.4	0	BX	0	1.01	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	312.7	0	BX	0	1.01	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	313.1	0	BX	0	1.01	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	313.4	0	BX	0	1.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	313.7	0	BX	0	1.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	314.0	0	BX	0	1.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	314.4	0	BX	0	1.00	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	314.7	0	BX	0	0.99	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	315.0	0	BX	0	0.99	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	315.3	0	BX	0	0.99	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	315.7	0	BX	0	0.99	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	316.0	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	316.3	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	316.6	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	317.0	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	317.3	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	317.6	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	317.9	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	318.2	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	318.6	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	318.9	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	319.2	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	319.5	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	319.9	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	320.2	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	320.5	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	320.8	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	321.2	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	321.5	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	321.8	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	322.1	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	322.5	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	322.8	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	323.1	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	323.4	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	323.8	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	324.1	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	324.4	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	324.7	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	325.0	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	325.4	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	325.7	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	326.0	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	326.3	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	326.7	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	327.0	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	327.3	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	327.6	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	328.0	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	328.3	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	328.6	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	328.9	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	329.2	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	329.6	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	329.9	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	330.2	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	330.5	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	330.9	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	331.2	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	331.5	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	331.8	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	332.2	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	332.5	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	332.8	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	333.1	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	333.5	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	333.8	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	334.1	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	334.4	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	334.7	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	335.1	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	335.4	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	335.7	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	336.0	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	336.4	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	336.7	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	337.0	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	337.3	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	337.6	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	338.0	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	338.3	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	338.6	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	338.9	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	339.3	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	339.6	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	339.9	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	340.2	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	340.6	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	340.9	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	341.2	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	341.5	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	341.8	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	342.2	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	342.5	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	342.8	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	343.1	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	343.5	0	BX	0	0.98	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	343.8	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	344.1	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	344.4	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	344.8	0	BX	0	0.97	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	345.1	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	345.4	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	345.7	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	346.0	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	346.4	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	346.7	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	347.0	0	BX	0	0.96	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	347.3	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	347.7	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	348.0	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	348.3	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	348.6	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	348.9	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	349.3	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	349.6	0	BX	0	0.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	349.9	0	BX	0	0.94	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	350.2	0	BX	0	0.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	350.6	0	BX	0	0.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	350.9	0	BX	0	0.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	351.2	0	BX	0	0.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	351.5	0	BX	0	0.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	351.9	0	BX	0	0.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	352.2	0	BX	0	0.93	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	352.5	0	BX	0	0.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	352.8	0	BX	0	0.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	353.1	0	BX	0	0.91	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	353.5	0	BX	0	0.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	353.8	0	BX	0	0.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	354.1	0	BX	0	0.92	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	354.4	0	BX	0	0.91	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	354.8	0	BX	0	0.91	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	355.1	0	BX	0	0.91	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	355.4	0	BX	0	0.90	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	355.7	0	BX	0	0.90	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	356.0	0	BX	0	0.89	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	356.4	0	BX	0	0.90	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	356.7	0	BX	0	0.89	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	357.0	0	BX	0	0.89	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	357.3	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	357.7	0	BX	0	0.90	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	358.0	0	BX	0	0.89	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	358.3	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	358.6	0	BX	0	0.89	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	358.9	0	BX	0	0.89	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	359.3	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	359.6	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	359.9	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	360.2	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	360.6	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	360.9	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	361.2	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	361.5	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	361.8	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	362.2	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	362.5	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	362.8	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	363.1	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	363.5	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	363.8	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	364.1	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	364.4	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	364.7	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	365.1	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	365.4	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	365.7	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	366.0	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	366.4	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	366.7	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	367.0	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	367.3	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	367.6	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	368.0	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	368.3	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	368.6	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	368.9	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	369.2	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	369.6	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	369.9	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	370.2	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	370.5	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	370.9	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	371.2	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	371.5	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	371.8	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	372.1	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	372.5	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	372.8	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	373.1	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	373.4	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	373.8	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	374.1	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	374.4	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	374.7	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	375.0	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	375.4	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	375.7	0	BX	0	0.88	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	376.0	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	376.3	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	376.7	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	377.0	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	377.3	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	377.6	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	377.9	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	378.3	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	378.6	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	378.9	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	379.2	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	379.5	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	379.9	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	380.2	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	380.5	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	380.8	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	381.2	0	BX	0	0.87	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	381.5	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	381.8	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	382.1	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	382.4	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	382.8	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	383.1	0	BX	0	0.86	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	383.4	0	BX	0	0.85	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	383.7	0	BX	0	0.85	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	384.0	0	BX	0	0.85	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	384.4	0	BX	0	0.85	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	384.7	0	BX	0	0.84	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	385.0	0	BX	0	0.84	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	385.3	0	BX	0	0.84	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	385.7	0	BX	0	0.84	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	386.0	0	BX	0	0.84	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	386.3	0	BX	0	0.84	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	386.6	0	BX	0	0.83	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	386.9	0	BX	0	0.83	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	387.3	0	BX	0	0.81	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	387.6	0	BX	0	0.81	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	387.9	0	BX	0	0.81	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	388.2	0	BX	0	0.81	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	388.5	0	BX	0	0.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	388.9	0	BX	0	0.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	389.2	0	BX	0	0.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	389.5	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	389.8	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	390.1	0	BX	0	0.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	390.5	0	BX	0	0.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	390.8	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	391.1	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	391.4	0	BX	0	0.80	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	391.8	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	392.1	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	392.4	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	392.7	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	393.0	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	393.4	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	393.7	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	394.0	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	394.3	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	394.6	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	395.0	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	395.3	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	395.6	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	395.9	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	396.2	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	396.6	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	396.9	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	397.2	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	397.5	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	397.9	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	398.2	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	398.5	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	398.8	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	399.1	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	399.5	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	399.8	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	400.1	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	400.4	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	400.7	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	401.1	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	401.4	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	401.7	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	402.0	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	402.3	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	402.7	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	403.0	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	403.3	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	403.6	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	403.9	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	404.3	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	404.6	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	404.9	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	405.2	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	405.6	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	405.9	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	406.2	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	406.5	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	406.8	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	407.2	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	407.5	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	407.8	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	408.1	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	408.4	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	408.8	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	409.1	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	409.4	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	409.7	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	410.0	0	BX	0	0.79	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	410.4	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	410.7	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	411.0	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	411.3	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	411.6	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	412.0	0	BX	0	0.78	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	412.3	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	412.6	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	412.9	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	413.2	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	413.6	0	BX	0	0.76	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	413.9	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	414.2	0	BX	0	0.77	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	414.5	0	BX	0	0.76	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	414.8	0	BX	0	0.76	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	415.2	0	BX	0	0.76	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	415.5	0	BX	0	0.76	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	415.8	0	BX	0	0.75	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	416.1	0	BX	0	0.75	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	416.4	0	BX	0	0.75	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	416.8	0	BX	0	0.75	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	417.1	0	BX	0	0.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	417.4	0	BX	0	0.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	417.7	0	BX	0	0.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	418.0	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	418.4	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	418.7	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	419.0	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	419.3	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	419.6	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	420.0	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	420.3	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	420.6	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	420.9	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	421.2	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	421.6	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	421.9	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	422.2	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	422.5	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	422.8	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	423.2	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	423.5	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	423.8	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	424.1	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	424.4	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	424.8	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	425.1	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	425.4	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	425.7	0	BX	0	0.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	426.0	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	426.4	0	BX	0	0.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	426.7	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	427.0	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	427.3	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	427.6	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	428.0	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	428.3	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	428.6	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	428.9	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	429.2	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	429.6	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	429.9	0	BX	0	0.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	430.2	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	430.5	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	430.8	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	431.2	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	431.5	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	431.8	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	432.1	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	432.4	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	432.8	0	BX	0	0.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	433.1	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	433.4	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	433.7	0	BX	0	0.74	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	434.0	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	434.4	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	434.7	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	435.0	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	435.3	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	435.6	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	436.0	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	436.3	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	436.6	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	436.9	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	437.2	0	BX	0	0.73	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	437.6	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	437.9	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	438.2	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	438.5	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	438.8	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	439.2	0	BX	0	0.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	439.5	0	BX	0	0.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	439.8	0	BX	0	0.72	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	440.1	0	BX	0	0.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	440.4	0	BX	0	0.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	440.8	0	BX	0	0.71	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	441.1	0	BX	0	0.69	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	441.4	0	BX	0	0.69	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	441.7	0	BX	0	0.69	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	442.0	0	BX	0	0.69	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	442.3	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	442.7	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	443.0	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	443.3	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	443.6	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	443.9	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	444.3	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	444.6	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	444.9	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	445.2	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	445.5	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	445.9	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	446.2	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	446.5	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	446.8	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	447.1	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	447.5	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	447.8	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	448.1	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	448.4	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	448.7	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	449.1	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	449.4	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	449.7	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	450.0	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	450.3	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	450.6	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	451.0	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	451.3	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	451.6	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	451.9	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	452.2	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	452.6	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	452.9	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	453.2	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	453.5	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	453.8	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	454.2	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	454.5	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	454.8	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	455.1	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	455.4	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	455.8	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	456.1	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	456.4	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	456.7	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	457.0	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	457.3	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	457.7	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	458.0	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	458.3	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	458.6	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	458.9	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	459.3	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	459.6	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	459.9	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	460.2	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	460.5	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	460.9	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	461.2	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	461.5	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	461.8	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	462.1	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	462.4	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	462.8	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	463.1	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	463.4	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	463.7	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	464.0	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	464.4	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	464.7	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	465.0	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	465.3	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	465.6	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	465.9	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	466.3	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	466.6	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	466.9	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	467.2	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	467.5	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	467.9	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	468.2	0	BX	0	0.69	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	468.5	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	468.8	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	469.1	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	469.5	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	469.8	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	470.1	0	BX	0	0.68	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	470.4	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	470.7	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	471.0	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	471.4	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	471.7	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	472.0	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	472.3	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	472.6	0	BX	0	0.67	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	473.0	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	473.3	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	473.6	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	473.9	0	BX	0	0.66	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	474.2	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	474.5	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	474.9	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	475.2	0	BX	0	0.65	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	475.5	0	BX	0	0.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	475.8	0	BX	0	0.64	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	476.1	0	BX	0	0.63	0
JMUL___19981089	006	C	11/14/1998	04:07	132.8333	39.1667	0	476.5	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	0.0	0	BX	0	17.25	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	0.3	0	BX	0	16.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	0.7	0	BX	0	16.82	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	1.0	0	BX	0	16.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	1.3	0	BX	0	16.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	1.7	0	BX	0	16.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	2.0	0	BX	0	16.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	2.3	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	2.7	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	3.0	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	3.3	0	BX	0	16.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	3.7	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	4.0	0	BX	0	16.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	4.3	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	4.7	0	BX	0	16.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	5.0	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	5.4	0	BX	0	16.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	5.7	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	6.0	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	6.4	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	6.7	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	7.0	0	BX	0	16.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	7.4	0	BX	0	16.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	7.7	0	BX	0	16.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	8.0	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	8.4	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	8.7	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	9.0	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	9.4	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	9.7	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	10.0	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	10.4	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	10.7	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	11.0	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	11.4	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	11.7	0	BX	0	16.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	12.0	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	12.4	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	12.7	0	BX	0	16.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	13.0	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	13.4	0	BX	0	16.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	13.7	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	14.0	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	14.4	0	BX	0	16.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	14.7	0	BX	0	16.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	15.0	0	BX	0	16.70	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	15.4	0	BX	0	16.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	15.7	0	BX	0	16.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	16.0	0	BX	0	16.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	16.4	0	BX	0	16.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	16.7	0	BX	0	16.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	17.0	0	BX	0	16.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	17.4	0	BX	0	16.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	17.7	0	BX	0	16.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	18.0	0	BX	0	16.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	18.4	0	BX	0	16.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	18.7	0	BX	0	16.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	19.1	0	BX	0	16.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	19.4	0	BX	0	16.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	19.7	0	BX	0	16.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	20.1	0	BX	0	16.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	20.4	0	BX	0	16.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	20.7	0	BX	0	16.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	21.1	0	BX	0	16.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	21.4	0	BX	0	16.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	21.7	0	BX	0	16.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	22.1	0	BX	0	16.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	22.4	0	BX	0	16.50	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	22.7	0	BX	0	16.50	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	23.1	0	BX	0	16.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	23.4	0	BX	0	16.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	23.7	0	BX	0	16.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	24.1	0	BX	0	16.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	24.4	0	BX	0	16.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	24.7	0	BX	0	16.47	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	25.1	0	BX	0	16.47	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	25.4	0	BX	0	16.46	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	25.7	0	BX	0	16.46	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	26.1	0	BX	0	16.46	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	26.4	0	BX	0	16.46	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	26.7	0	BX	0	16.45	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	27.1	0	BX	0	16.43	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	27.4	0	BX	0	16.43	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	27.7	0	BX	0	16.43	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	28.1	0	BX	0	16.42	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	28.4	0	BX	0	16.42	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	28.7	0	BX	0	16.42	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	29.1	0	BX	0	16.41	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	29.4	0	BX	0	16.39	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	29.7	0	BX	0	16.39	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	30.1	0	BX	0	16.38	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	30.4	0	BX	0	16.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	30.7	0	BX	0	16.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	31.1	0	BX	0	16.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	31.4	0	BX	0	16.36	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	31.7	0	BX	0	16.36	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	32.1	0	BX	0	16.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	32.4	0	BX	0	16.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	32.7	0	BX	0	16.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	33.1	0	BX	0	16.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	33.4	0	BX	0	16.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	33.7	0	BX	0	16.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	34.1	0	BX	0	16.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	34.4	0	BX	0	16.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	34.7	0	BX	0	16.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	35.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	35.4	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	35.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	36.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	36.4	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	36.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	37.1	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	37.4	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	37.7	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	38.1	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	38.4	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	38.7	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	39.1	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	39.4	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	39.7	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	40.1	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	40.4	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	40.7	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	41.1	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	41.4	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	41.7	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	42.1	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	42.4	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	42.7	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	43.1	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	43.4	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	43.7	0	BX	0	16.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	44.1	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	44.4	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	44.7	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	45.1	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	45.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	45.7	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	46.1	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	46.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	46.7	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	47.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	47.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	47.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	48.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	48.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	48.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	49.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	49.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	49.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	50.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	50.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	50.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	51.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	51.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	51.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	52.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	52.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	52.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	53.1	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	53.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	53.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	54.0	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	54.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	54.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	55.0	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	55.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	55.7	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	56.0	0	BX	0	16.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	56.4	0	BX	0	16.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	56.7	0	BX	0	16.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	57.0	0	BX	0	16.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	57.4	0	BX	0	16.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	57.7	0	BX	0	16.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	58.0	0	BX	0	16.11	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	58.4	0	BX	0	15.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	58.7	0	BX	0	15.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	59.0	0	BX	0	15.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	59.4	0	BX	0	15.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	59.7	0	BX	0	15.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	60.0	0	BX	0	15.47	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	60.4	0	BX	0	15.40	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	60.7	0	BX	0	15.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	61.0	0	BX	0	15.36	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	61.4	0	BX	0	15.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	61.7	0	BX	0	15.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	62.0	0	BX	0	15.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	62.4	0	BX	0	15.26	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	62.7	0	BX	0	15.25	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	63.0	0	BX	0	15.25	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	63.4	0	BX	0	15.25	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	63.7	0	BX	0	15.26	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	64.0	0	BX	0	15.24	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	64.4	0	BX	0	15.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	64.7	0	BX	0	15.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	65.0	0	BX	0	15.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	65.4	0	BX	0	15.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	65.7	0	BX	0	15.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	66.0	0	BX	0	15.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	66.4	0	BX	0	15.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	66.7	0	BX	0	15.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	67.0	0	BX	0	15.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	67.3	0	BX	0	15.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	67.7	0	BX	0	15.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	68.0	0	BX	0	15.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	68.3	0	BX	0	15.16	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	68.7	0	BX	0	15.16	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	69.0	0	BX	0	15.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	69.3	0	BX	0	15.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	69.7	0	BX	0	15.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	70.0	0	BX	0	15.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	70.3	0	BX	0	15.09	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	70.7	0	BX	0	15.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	71.0	0	BX	0	14.95	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	71.3	0	BX	0	14.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	71.7	0	BX	0	14.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	72.0	0	BX	0	14.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	72.3	0	BX	0	14.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	72.7	0	BX	0	14.40	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	73.0	0	BX	0	14.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	73.3	0	BX	0	14.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	73.7	0	BX	0	13.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	74.0	0	BX	0	13.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	74.3	0	BX	0	13.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	74.7	0	BX	0	13.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	75.0	0	BX	0	13.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	75.3	0	BX	0	12.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	75.7	0	BX	0	12.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	76.0	0	BX	0	12.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	76.3	0	BX	0	12.39	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	76.6	0	BX	0	12.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	77.0	0	BX	0	12.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	77.3	0	BX	0	12.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	77.6	0	BX	0	12.09	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	78.0	0	BX	0	12.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	78.3	0	BX	0	11.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	78.6	0	BX	0	11.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	79.0	0	BX	0	11.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	79.3	0	BX	0	11.79	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	79.6	0	BX	0	11.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	80.0	0	BX	0	11.70	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	80.3	0	BX	0	11.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	80.6	0	BX	0	11.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	81.0	0	BX	0	11.38	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	81.3	0	BX	0	11.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	81.6	0	BX	0	11.10	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	82.0	0	BX	0	11.01	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	82.3	0	BX	0	10.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	82.6	0	BX	0	10.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	83.0	0	BX	0	10.78	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	83.3	0	BX	0	10.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	83.6	0	BX	0	10.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	83.9	0	BX	0	10.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	84.3	0	BX	0	10.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	84.6	0	BX	0	10.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	84.9	0	BX	0	10.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	85.3	0	BX	0	10.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	85.6	0	BX	0	10.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	85.9	0	BX	0	10.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	86.3	0	BX	0	10.45	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	86.6	0	BX	0	10.41	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	86.9	0	BX	0	10.39	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	87.3	0	BX	0	10.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	87.6	0	BX	0	10.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	87.9	0	BX	0	10.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	88.3	0	BX	0	10.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	88.6	0	BX	0	10.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	88.9	0	BX	0	10.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	89.3	0	BX	0	9.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	89.6	0	BX	0	9.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	89.9	0	BX	0	9.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	90.2	0	BX	0	9.44	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	90.6	0	BX	0	9.36	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	90.9	0	BX	0	9.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	91.2	0	BX	0	9.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	91.6	0	BX	0	9.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	91.9	0	BX	0	9.06	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	92.2	0	BX	0	8.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	92.6	0	BX	0	8.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	92.9	0	BX	0	8.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	93.2	0	BX	0	8.81	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	93.6	0	BX	0	8.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	93.9	0	BX	0	8.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	94.2	0	BX	0	8.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	94.6	0	BX	0	8.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	94.9	0	BX	0	8.46	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	95.2	0	BX	0	8.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	95.6	0	BX	0	8.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	95.9	0	BX	0	8.11	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	96.2	0	BX	0	8.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	96.5	0	BX	0	8.01	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	96.9	0	BX	0	7.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	97.2	0	BX	0	7.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	97.5	0	BX	0	7.95	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	97.9	0	BX	0	7.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	98.2	0	BX	0	7.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	98.5	0	BX	0	7.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	98.9	0	BX	0	7.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	99.2	0	BX	0	7.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	99.5	0	BX	0	7.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	99.9	0	BX	0	7.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	100.2	0	BX	0	7.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	100.5	0	BX	0	7.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	100.9	0	BX	0	7.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	101.2	0	BX	0	7.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	101.5	0	BX	0	7.84	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	101.8	0	BX	0	7.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	102.2	0	BX	0	7.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	102.5	0	BX	0	7.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	102.8	0	BX	0	7.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	103.2	0	BX	0	7.44	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	103.5	0	BX	0	7.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	103.8	0	BX	0	7.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	104.2	0	BX	0	7.24	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	104.5	0	BX	0	7.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	104.8	0	BX	0	7.16	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	105.2	0	BX	0	7.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	105.5	0	BX	0	7.11	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	105.8	0	BX	0	7.10	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	106.1	0	BX	0	7.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	106.5	0	BX	0	7.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	106.8	0	BX	0	7.01	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	107.1	0	BX	0	6.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	107.5	0	BX	0	6.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	107.8	0	BX	0	6.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	108.1	0	BX	0	6.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	108.5	0	BX	0	6.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	108.8	0	BX	0	6.83	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	109.1	0	BX	0	6.78	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	109.5	0	BX	0	6.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	109.8	0	BX	0	6.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	110.1	0	BX	0	6.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	110.5	0	BX	0	6.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	110.8	0	BX	0	6.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	111.1	0	BX	0	6.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	111.4	0	BX	0	6.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	111.8	0	BX	0	6.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	112.1	0	BX	0	6.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	112.4	0	BX	0	6.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	112.8	0	BX	0	6.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	113.1	0	BX	0	6.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	113.4	0	BX	0	6.49	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	113.8	0	BX	0	6.46	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	114.1	0	BX	0	6.42	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	114.4	0	BX	0	6.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	114.8	0	BX	0	6.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	115.1	0	BX	0	6.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	115.4	0	BX	0	6.24	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	115.7	0	BX	0	6.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	116.1	0	BX	0	6.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	116.4	0	BX	0	6.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	116.7	0	BX	0	6.16	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	117.1	0	BX	0	6.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	117.4	0	BX	0	6.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	117.7	0	BX	0	5.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	118.1	0	BX	0	5.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	118.4	0	BX	0	5.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	118.7	0	BX	0	5.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	119.0	0	BX	0	5.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	119.4	0	BX	0	5.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	119.7	0	BX	0	5.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	120.0	0	BX	0	5.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	120.4	0	BX	0	5.49	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	120.7	0	BX	0	5.47	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	121.0	0	BX	0	5.42	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	121.4	0	BX	0	5.39	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	121.7	0	BX	0	5.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	122.0	0	BX	0	5.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	122.4	0	BX	0	5.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	122.7	0	BX	0	5.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	123.0	0	BX	0	5.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	123.3	0	BX	0	5.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	123.7	0	BX	0	5.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	124.0	0	BX	0	5.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	124.3	0	BX	0	5.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	124.7	0	BX	0	5.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	125.0	0	BX	0	5.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	125.3	0	BX	0	5.03	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	125.7	0	BX	0	4.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	126.0	0	BX	0	4.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	126.3	0	BX	0	4.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	126.6	0	BX	0	4.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	127.0	0	BX	0	4.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	127.3	0	BX	0	4.83	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	127.6	0	BX	0	4.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	128.0	0	BX	0	4.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	128.3	0	BX	0	4.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	128.6	0	BX	0	4.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	129.0	0	BX	0	4.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	129.3	0	BX	0	4.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	129.6	0	BX	0	4.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	129.9	0	BX	0	4.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	130.3	0	BX	0	4.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	130.6	0	BX	0	4.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	130.9	0	BX	0	4.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	131.3	0	BX	0	4.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	131.6	0	BX	0	4.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	131.9	0	BX	0	4.45	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	132.3	0	BX	0	4.43	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	132.6	0	BX	0	4.42	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	132.9	0	BX	0	4.36	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	133.3	0	BX	0	4.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	133.6	0	BX	0	4.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	133.9	0	BX	0	4.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	134.2	0	BX	0	4.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	134.6	0	BX	0	4.09	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	134.9	0	BX	0	4.07	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	135.2	0	BX	0	4.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	135.6	0	BX	0	4.01	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	135.9	0	BX	0	3.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	136.2	0	BX	0	3.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	136.5	0	BX	0	3.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	136.9	0	BX	0	3.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	137.2	0	BX	0	3.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	137.5	0	BX	0	3.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	137.9	0	BX	0	3.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	138.2	0	BX	0	3.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	138.5	0	BX	0	3.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	138.9	0	BX	0	3.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	139.2	0	BX	0	3.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	139.5	0	BX	0	3.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	139.8	0	BX	0	3.77	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	140.2	0	BX	0	3.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	140.5	0	BX	0	3.70	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	140.8	0	BX	0	3.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	141.2	0	BX	0	3.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	141.5	0	BX	0	3.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	141.8	0	BX	0	3.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	142.2	0	BX	0	3.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	142.5	0	BX	0	3.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	142.8	0	BX	0	3.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	143.1	0	BX	0	3.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	143.5	0	BX	0	3.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	143.8	0	BX	0	3.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	144.1	0	BX	0	3.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	144.5	0	BX	0	3.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	144.8	0	BX	0	3.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	145.1	0	BX	0	3.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	145.5	0	BX	0	3.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	145.8	0	BX	0	3.58	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	146.1	0	BX	0	3.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	146.4	0	BX	0	3.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	146.8	0	BX	0	3.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	147.1	0	BX	0	3.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	147.4	0	BX	0	3.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	147.8	0	BX	0	3.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	148.1	0	BX	0	3.50	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	148.4	0	BX	0	3.49	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	148.7	0	BX	0	3.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	149.1	0	BX	0	3.47	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	149.4	0	BX	0	3.47	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	149.7	0	BX	0	3.45	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	150.1	0	BX	0	3.44	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	150.4	0	BX	0	3.44	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	150.7	0	BX	0	3.41	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	151.1	0	BX	0	3.38	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	151.4	0	BX	0	3.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	151.7	0	BX	0	3.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	152.0	0	BX	0	3.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	152.4	0	BX	0	3.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	152.7	0	BX	0	3.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	153.0	0	BX	0	3.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	153.4	0	BX	0	3.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	153.7	0	BX	0	3.26	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	154.0	0	BX	0	3.24	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	154.3	0	BX	0	3.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	154.7	0	BX	0	3.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	155.0	0	BX	0	3.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	155.3	0	BX	0	3.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	155.7	0	BX	0	3.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	156.0	0	BX	0	3.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	156.3	0	BX	0	3.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	156.7	0	BX	0	3.16	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	157.0	0	BX	0	3.16	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	157.3	0	BX	0	3.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	157.6	0	BX	0	3.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	158.0	0	BX	0	3.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	158.3	0	BX	0	3.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	158.6	0	BX	0	3.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	159.0	0	BX	0	3.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	159.3	0	BX	0	3.11	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	159.6	0	BX	0	3.10	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	159.9	0	BX	0	3.09	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	160.3	0	BX	0	3.09	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	160.6	0	BX	0	3.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	160.9	0	BX	0	3.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	161.3	0	BX	0	3.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	161.6	0	BX	0	3.07	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	161.9	0	BX	0	3.06	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	162.2	0	BX	0	3.04	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	162.6	0	BX	0	3.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	162.9	0	BX	0	2.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	163.2	0	BX	0	2.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	163.6	0	BX	0	2.95	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	163.9	0	BX	0	2.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	164.2	0	BX	0	2.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	164.6	0	BX	0	2.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	164.9	0	BX	0	2.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	165.2	0	BX	0	2.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	165.5	0	BX	0	2.83	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	165.9	0	BX	0	2.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	166.2	0	BX	0	2.78	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	166.5	0	BX	0	2.77	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	166.9	0	BX	0	2.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	167.2	0	BX	0	2.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	167.5	0	BX	0	2.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	167.8	0	BX	0	2.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	168.2	0	BX	0	2.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	168.5	0	BX	0	2.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	168.8	0	BX	0	2.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	169.2	0	BX	0	2.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	169.5	0	BX	0	2.70	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	169.8	0	BX	0	2.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	170.1	0	BX	0	2.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	170.5	0	BX	0	2.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	170.8	0	BX	0	2.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	171.1	0	BX	0	2.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	171.5	0	BX	0	2.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	171.8	0	BX	0	2.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	172.1	0	BX	0	2.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	172.4	0	BX	0	2.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	172.8	0	BX	0	2.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	173.1	0	BX	0	2.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	173.4	0	BX	0	2.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	173.8	0	BX	0	2.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	174.1	0	BX	0	2.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	174.4	0	BX	0	2.58	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	174.7	0	BX	0	2.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	175.1	0	BX	0	2.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	175.4	0	BX	0	2.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	175.7	0	BX	0	2.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	176.1	0	BX	0	2.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	176.4	0	BX	0	2.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	176.7	0	BX	0	2.50	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	177.0	0	BX	0	2.49	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	177.4	0	BX	0	2.45	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	177.7	0	BX	0	2.41	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	178.0	0	BX	0	2.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	178.4	0	BX	0	2.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	178.7	0	BX	0	2.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	179.0	0	BX	0	2.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	179.3	0	BX	0	2.25	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	179.7	0	BX	0	2.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	180.0	0	BX	0	2.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	180.3	0	BX	0	2.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	180.7	0	BX	0	2.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	181.0	0	BX	0	2.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	181.3	0	BX	0	2.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	181.6	0	BX	0	2.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	182.0	0	BX	0	2.16	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	182.3	0	BX	0	2.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	182.6	0	BX	0	2.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	183.0	0	BX	0	2.10	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	183.3	0	BX	0	2.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	183.6	0	BX	0	2.06	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	183.9	0	BX	0	2.04	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	184.3	0	BX	0	2.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	184.6	0	BX	0	2.00	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	184.9	0	BX	0	1.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	185.3	0	BX	0	1.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	185.6	0	BX	0	1.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	185.9	0	BX	0	1.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	186.2	0	BX	0	1.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	186.6	0	BX	0	1.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	186.9	0	BX	0	1.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	187.2	0	BX	0	1.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	187.6	0	BX	0	1.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	187.9	0	BX	0	1.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	188.2	0	BX	0	1.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	188.5	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	188.9	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	189.2	0	BX	0	1.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	189.5	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	189.9	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	190.2	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	190.5	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	190.8	0	BX	0	1.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	191.2	0	BX	0	1.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	191.5	0	BX	0	1.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	191.8	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	192.1	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	192.5	0	BX	0	1.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	192.8	0	BX	0	1.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	193.1	0	BX	0	1.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	193.5	0	BX	0	1.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	193.8	0	BX	0	1.84	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	194.1	0	BX	0	1.82	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	194.4	0	BX	0	1.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	194.8	0	BX	0	1.78	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	195.1	0	BX	0	1.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	195.4	0	BX	0	1.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	195.8	0	BX	0	1.70	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	196.1	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	196.4	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	196.7	0	BX	0	1.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	197.1	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	197.4	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	197.7	0	BX	0	1.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	198.0	0	BX	0	1.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	198.4	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	198.7	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	199.0	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	199.4	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	199.7	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	200.0	0	BX	0	1.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	200.3	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	200.7	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	201.0	0	BX	0	1.70	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	201.3	0	BX	0	1.70	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	201.7	0	BX	0	1.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	202.0	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	202.3	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	202.6	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	203.0	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	203.3	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	203.6	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	203.9	0	BX	0	1.70	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	204.3	0	BX	0	1.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	204.6	0	BX	0	1.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	204.9	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	205.3	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	205.6	0	BX	0	1.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	205.9	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	206.2	0	BX	0	1.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	206.6	0	BX	0	1.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	206.9	0	BX	0	1.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	207.2	0	BX	0	1.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	207.6	0	BX	0	1.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	207.9	0	BX	0	1.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	208.2	0	BX	0	1.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	208.5	0	BX	0	1.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	208.9	0	BX	0	1.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	209.2	0	BX	0	1.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	209.5	0	BX	0	1.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	209.8	0	BX	0	1.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	210.2	0	BX	0	1.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	210.5	0	BX	0	1.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	210.8	0	BX	0	1.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	211.2	0	BX	0	1.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	211.5	0	BX	0	1.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	211.8	0	BX	0	1.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	212.1	0	BX	0	1.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	212.5	0	BX	0	1.58	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	212.8	0	BX	0	1.58	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	213.1	0	BX	0	1.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	213.4	0	BX	0	1.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	213.8	0	BX	0	1.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	214.1	0	BX	0	1.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	214.4	0	BX	0	1.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	214.8	0	BX	0	1.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	215.1	0	BX	0	1.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	215.4	0	BX	0	1.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	215.7	0	BX	0	1.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	216.1	0	BX	0	1.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	216.4	0	BX	0	1.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	216.7	0	BX	0	1.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	217.0	0	BX	0	1.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	217.4	0	BX	0	1.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	217.7	0	BX	0	1.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	218.0	0	BX	0	1.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	218.4	0	BX	0	1.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	218.7	0	BX	0	1.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	219.0	0	BX	0	1.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	219.3	0	BX	0	1.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	219.7	0	BX	0	1.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	220.0	0	BX	0	1.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	220.3	0	BX	0	1.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	220.6	0	BX	0	1.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	221.0	0	BX	0	1.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	221.3	0	BX	0	1.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	221.6	0	BX	0	1.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	222.0	0	BX	0	1.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	222.3	0	BX	0	1.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	222.6	0	BX	0	1.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	222.9	0	BX	0	1.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	223.3	0	BX	0	1.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	223.6	0	BX	0	1.53	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	223.9	0	BX	0	1.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	224.2	0	BX	0	1.52	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	224.6	0	BX	0	1.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	224.9	0	BX	0	1.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	225.2	0	BX	0	1.51	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	225.5	0	BX	0	1.50	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	225.9	0	BX	0	1.49	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	226.2	0	BX	0	1.48	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	226.5	0	BX	0	1.47	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	226.9	0	BX	0	1.45	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	227.2	0	BX	0	1.44	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	227.5	0	BX	0	1.44	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	227.8	0	BX	0	1.44	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	228.2	0	BX	0	1.44	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	228.5	0	BX	0	1.42	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	228.8	0	BX	0	1.42	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	229.1	0	BX	0	1.41	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	229.5	0	BX	0	1.40	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	229.8	0	BX	0	1.39	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	230.1	0	BX	0	1.38	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	230.4	0	BX	0	1.38	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	230.8	0	BX	0	1.38	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	231.1	0	BX	0	1.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	231.4	0	BX	0	1.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	231.8	0	BX	0	1.36	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	232.1	0	BX	0	1.37	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	232.4	0	BX	0	1.36	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	232.7	0	BX	0	1.36	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	233.1	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	233.4	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	233.7	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	234.0	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	234.4	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	234.7	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	235.0	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	235.3	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	235.7	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	236.0	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	236.3	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	236.7	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	237.0	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	237.3	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	237.6	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	238.0	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	238.3	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	238.6	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	238.9	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	239.3	0	BX	0	1.34	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	239.6	0	BX	0	1.35	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	239.9	0	BX	0	1.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	240.2	0	BX	0	1.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	240.6	0	BX	0	1.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	240.9	0	BX	0	1.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	241.2	0	BX	0	1.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	241.6	0	BX	0	1.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	241.9	0	BX	0	1.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	242.2	0	BX	0	1.33	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	242.5	0	BX	0	1.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	242.9	0	BX	0	1.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	243.2	0	BX	0	1.32	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	243.5	0	BX	0	1.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	243.8	0	BX	0	1.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	244.2	0	BX	0	1.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	244.5	0	BX	0	1.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	244.8	0	BX	0	1.31	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	245.1	0	BX	0	1.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	245.5	0	BX	0	1.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	245.8	0	BX	0	1.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	246.1	0	BX	0	1.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	246.4	0	BX	0	1.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	246.8	0	BX	0	1.30	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	247.1	0	BX	0	1.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	247.4	0	BX	0	1.29	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	247.7	0	BX	0	1.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	248.1	0	BX	0	1.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	248.4	0	BX	0	1.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	248.7	0	BX	0	1.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	249.1	0	BX	0	1.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	249.4	0	BX	0	1.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	249.7	0	BX	0	1.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	250.0	0	BX	0	1.28	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	250.4	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	250.7	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	251.0	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	251.3	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	251.7	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	252.0	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	252.3	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	252.6	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	253.0	0	BX	0	1.27	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	253.3	0	BX	0	1.25	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	253.6	0	BX	0	1.24	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	253.9	0	BX	0	1.24	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	254.3	0	BX	0	1.24	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	254.6	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	254.9	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	255.2	0	BX	0	1.24	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	255.6	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	255.9	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	256.2	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	256.5	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	256.9	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	257.2	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	257.5	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	257.9	0	BX	0	1.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	258.2	0	BX	0	1.23	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	258.5	0	BX	0	1.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	258.8	0	BX	0	1.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	259.2	0	BX	0	1.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	259.5	0	BX	0	1.22	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	259.8	0	BX	0	1.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	260.1	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	260.5	0	BX	0	1.21	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	260.8	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	261.1	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	261.4	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	261.8	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	262.1	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	262.4	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	262.7	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	263.1	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	263.4	0	BX	0	1.20	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	263.7	0	BX	0	1.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	264.0	0	BX	0	1.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	264.4	0	BX	0	1.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	264.7	0	BX	0	1.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	265.0	0	BX	0	1.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	265.3	0	BX	0	1.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	265.7	0	BX	0	1.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	266.0	0	BX	0	1.19	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	266.3	0	BX	0	1.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	266.6	0	BX	0	1.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	267.0	0	BX	0	1.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	267.3	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	267.6	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	267.9	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	268.3	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	268.6	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	268.9	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	269.2	0	BX	0	1.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	269.6	0	BX	0	1.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	269.9	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	270.2	0	BX	0	1.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	270.5	0	BX	0	1.18	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	270.9	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	271.2	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	271.5	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	271.8	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	272.2	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	272.5	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	272.8	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	273.2	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	273.5	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	273.8	0	BX	0	1.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	274.1	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	274.5	0	BX	0	1.17	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	274.8	0	BX	0	1.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	275.1	0	BX	0	1.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	275.4	0	BX	0	1.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	275.8	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	276.1	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	276.4	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	276.7	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	277.1	0	BX	0	1.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	277.4	0	BX	0	1.15	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	277.7	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	278.0	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	278.4	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	278.7	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	279.0	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	279.3	0	BX	0	1.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	279.7	0	BX	0	1.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	280.0	0	BX	0	1.14	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	280.3	0	BX	0	1.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	280.6	0	BX	0	1.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	281.0	0	BX	0	1.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	281.3	0	BX	0	1.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	281.6	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	281.9	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	282.3	0	BX	0	1.13	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	282.6	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	282.9	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	283.2	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	283.6	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	283.9	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	284.2	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	284.5	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	284.9	0	BX	0	1.12	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	285.2	0	BX	0	1.11	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	285.5	0	BX	0	1.11	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	285.8	0	BX	0	1.11	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	286.2	0	BX	0	1.10	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	286.5	0	BX	0	1.10	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	286.8	0	BX	0	1.11	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	287.1	0	BX	0	1.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	287.5	0	BX	0	1.10	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	287.8	0	BX	0	1.10	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	288.1	0	BX	0	1.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	288.4	0	BX	0	1.07	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	288.7	0	BX	0	1.08	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	289.1	0	BX	0	1.07	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	289.4	0	BX	0	1.07	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	289.7	0	BX	0	1.07	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	290.0	0	BX	0	1.06	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	290.4	0	BX	0	1.06	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	290.7	0	BX	0	1.06	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	291.0	0	BX	0	1.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	291.3	0	BX	0	1.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	291.7	0	BX	0	1.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	292.0	0	BX	0	1.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	292.3	0	BX	0	1.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	292.6	0	BX	0	1.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	293.0	0	BX	0	1.05	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	293.3	0	BX	0	1.04	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	293.6	0	BX	0	1.04	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	293.9	0	BX	0	1.04	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	294.3	0	BX	0	1.03	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	294.6	0	BX	0	1.03	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	294.9	0	BX	0	1.04	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	295.2	0	BX	0	1.03	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	295.6	0	BX	0	1.04	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	295.9	0	BX	0	1.03	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	296.2	0	BX	0	1.03	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	296.5	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	296.9	0	BX	0	1.03	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	297.2	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	297.5	0	BX	0	1.03	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	297.8	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	298.2	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	298.5	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	298.8	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	299.1	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	299.5	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	299.8	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	300.1	0	BX	0	1.02	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	300.4	0	BX	0	1.01	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	300.8	0	BX	0	1.01	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	301.1	0	BX	0	1.00	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	301.4	0	BX	0	1.00	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	301.7	0	BX	0	1.00	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	302.1	0	BX	0	1.00	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	302.4	0	BX	0	0.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	302.7	0	BX	0	0.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	303.0	0	BX	0	0.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	303.3	0	BX	0	0.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	303.7	0	BX	0	0.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	304.0	0	BX	0	0.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	304.3	0	BX	0	0.99	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	304.6	0	BX	0	0.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	305.0	0	BX	0	0.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	305.3	0	BX	0	0.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	305.6	0	BX	0	0.98	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	305.9	0	BX	0	0.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	306.3	0	BX	0	0.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	306.6	0	BX	0	0.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	306.9	0	BX	0	0.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	307.2	0	BX	0	0.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	307.6	0	BX	0	0.97	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	307.9	0	BX	0	0.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	308.2	0	BX	0	0.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	308.5	0	BX	0	0.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	308.9	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	309.2	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	309.5	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	309.8	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	310.2	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	310.5	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	310.8	0	BX	0	0.96	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	311.1	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	311.5	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	311.8	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	312.1	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	312.4	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	312.7	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	313.1	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	313.4	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	313.7	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	314.0	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	314.4	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	314.7	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	315.0	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	315.3	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	315.7	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	316.0	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	316.3	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	316.6	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	317.0	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	317.3	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	317.6	0	BX	0	0.94	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	317.9	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	318.2	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	318.6	0	BX	0	0.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	318.9	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	319.2	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	319.5	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	319.9	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	320.2	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	320.5	0	BX	0	0.93	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	320.8	0	BX	0	0.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	321.2	0	BX	0	0.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	321.5	0	BX	0	0.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	321.8	0	BX	0	0.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	322.1	0	BX	0	0.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	322.5	0	BX	0	0.92	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	322.8	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	323.1	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	323.4	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	323.8	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	324.1	0	BX	0	0.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	324.4	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	324.7	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	325.0	0	BX	0	0.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	325.4	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	325.7	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	326.0	0	BX	0	0.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	326.3	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	326.7	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	327.0	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	327.3	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	327.6	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	328.0	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	328.3	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	328.6	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	328.9	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	329.2	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	329.6	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	329.9	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	330.2	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	330.5	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	330.9	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	331.2	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	331.5	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	331.8	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	332.2	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	332.5	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	332.8	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	333.1	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	333.5	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	333.8	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	334.1	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	334.4	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	334.7	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	335.1	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	335.4	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	335.7	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	336.0	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	336.4	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	336.7	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	337.0	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	337.3	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	337.6	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	338.0	0	BX	0	0.91	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	338.3	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	338.6	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	338.9	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	339.3	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	339.6	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	339.9	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	340.2	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	340.6	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	340.9	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	341.2	0	BX	0	0.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	341.5	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	341.8	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	342.2	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	342.5	0	BX	0	0.90	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	342.8	0	BX	0	0.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	343.1	0	BX	0	0.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	343.5	0	BX	0	0.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	343.8	0	BX	0	0.89	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	344.1	0	BX	0	0.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	344.4	0	BX	0	0.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	344.8	0	BX	0	0.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	345.1	0	BX	0	0.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	345.4	0	BX	0	0.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	345.7	0	BX	0	0.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	346.0	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	346.4	0	BX	0	0.88	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	346.7	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	347.0	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	347.3	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	347.7	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	348.0	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	348.3	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	348.6	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	348.9	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	349.3	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	349.6	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	349.9	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	350.2	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	350.6	0	BX	0	0.87	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	350.9	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	351.2	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	351.5	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	351.9	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	352.2	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	352.5	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	352.8	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	353.1	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	353.5	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	353.8	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	354.1	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	354.4	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	354.8	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	355.1	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	355.4	0	BX	0	0.86	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	355.7	0	BX	0	0.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	356.0	0	BX	0	0.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	356.4	0	BX	0	0.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	356.7	0	BX	0	0.85	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	357.0	0	BX	0	0.84	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	357.3	0	BX	0	0.84	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	357.7	0	BX	0	0.84	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	358.0	0	BX	0	0.84	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	358.3	0	BX	0	0.83	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	358.6	0	BX	0	0.83	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	358.9	0	BX	0	0.83	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	359.3	0	BX	0	0.81	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	359.6	0	BX	0	0.81	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	359.9	0	BX	0	0.83	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	360.2	0	BX	0	0.81	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	360.6	0	BX	0	0.81	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	360.9	0	BX	0	0.81	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	361.2	0	BX	0	0.81	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	361.5	0	BX	0	0.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	361.8	0	BX	0	0.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	362.2	0	BX	0	0.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	362.5	0	BX	0	0.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	362.8	0	BX	0	0.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	363.1	0	BX	0	0.80	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	363.5	0	BX	0	0.79	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	363.8	0	BX	0	0.79	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	364.1	0	BX	0	0.79	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	364.4	0	BX	0	0.78	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	364.7	0	BX	0	0.77	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	365.1	0	BX	0	0.77	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	365.4	0	BX	0	0.77	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	365.7	0	BX	0	0.77	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	366.0	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	366.4	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	366.7	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	367.0	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	367.3	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	367.6	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	368.0	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	368.3	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	368.6	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	368.9	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	369.2	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	369.6	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	369.9	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	370.2	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	370.5	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	370.9	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	371.2	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	371.5	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	371.8	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	372.1	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	372.5	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	372.8	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	373.1	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	373.4	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	373.8	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	374.1	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	374.4	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	374.7	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	375.0	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	375.4	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	375.7	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	376.0	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	376.3	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	376.7	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	377.0	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	377.3	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	377.6	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	377.9	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	378.3	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	378.6	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	378.9	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	379.2	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	379.5	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	379.9	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	380.2	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	380.5	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	380.8	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	381.2	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	381.5	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	381.8	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	382.1	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	382.4	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	382.8	0	BX	0	0.76	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	383.1	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	383.4	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	383.7	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	384.0	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	384.4	0	BX	0	0.75	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	384.7	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	385.0	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	385.3	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	385.7	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	386.0	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	386.3	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	386.6	0	BX	0	0.74	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	386.9	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	387.3	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	387.6	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	387.9	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	388.2	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	388.5	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	388.9	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	389.2	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	389.5	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	389.8	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	390.1	0	BX	0	0.73	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	390.5	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	390.8	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	391.1	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	391.4	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	391.8	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	392.1	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	392.4	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	392.7	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	393.0	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	393.4	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	393.7	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	394.0	0	BX	0	0.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	394.3	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	394.6	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	395.0	0	BX	0	0.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	395.3	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	395.6	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	395.9	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	396.2	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	396.6	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	396.9	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	397.2	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	397.5	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	397.9	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	398.2	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	398.5	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	398.8	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	399.1	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	399.5	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	399.8	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	400.1	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	400.4	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	400.7	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	401.1	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	401.4	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	401.7	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	402.0	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	402.3	0	BX	0	0.72	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	402.7	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	403.0	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	403.3	0	BX	0	0.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	403.6	0	BX	0	0.71	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	403.9	0	BX	0	0.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	404.3	0	BX	0	0.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	404.6	0	BX	0	0.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	404.9	0	BX	0	0.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	405.2	0	BX	0	0.69	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	405.6	0	BX	0	0.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	405.9	0	BX	0	0.68	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	406.2	0	BX	0	0.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	406.5	0	BX	0	0.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	406.8	0	BX	0	0.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	407.2	0	BX	0	0.67	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	407.5	0	BX	0	0.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	407.8	0	BX	0	0.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	408.1	0	BX	0	0.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	408.4	0	BX	0	0.66	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	408.8	0	BX	0	0.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	409.1	0	BX	0	0.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	409.4	0	BX	0	0.65	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	409.7	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	410.0	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	410.4	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	410.7	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	411.0	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	411.3	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	411.6	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	412.0	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	412.3	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	412.6	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	412.9	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	413.2	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	413.6	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	413.9	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	414.2	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	414.5	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	414.8	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	415.2	0	BX	0	0.64	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	415.5	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	415.8	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	416.1	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	416.4	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	416.8	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	417.1	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	417.4	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	417.7	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	418.0	0	BX	0	0.63	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	418.4	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	418.7	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	419.0	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	419.3	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	419.6	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	420.0	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	420.3	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	420.6	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	420.9	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	421.2	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	421.6	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	421.9	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	422.2	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	422.5	0	BX	0	0.62	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	422.8	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	423.2	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	423.5	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	423.8	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	424.1	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	424.4	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	424.8	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	425.1	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	425.4	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	425.7	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	426.0	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	426.4	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	426.7	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	427.0	0	BX	0	0.61	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	427.3	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	427.6	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	428.0	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	428.3	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	428.6	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	428.9	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	429.2	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	429.6	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	429.9	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	430.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	430.5	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	430.8	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	431.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	431.5	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	431.8	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	432.1	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	432.4	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	432.8	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	433.1	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	433.4	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	433.7	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	434.0	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	434.4	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	434.7	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	435.0	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	435.3	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	435.6	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	436.0	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	436.3	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	436.6	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	436.9	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	437.2	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	437.6	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	437.9	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	438.2	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	438.5	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	438.8	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	439.2	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	439.5	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	439.8	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	440.1	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	440.4	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	440.8	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	441.1	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	441.4	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	441.7	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	442.0	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	442.3	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	442.7	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	443.0	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	443.3	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	443.6	0	BX	0	0.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	443.9	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	444.3	0	BX	0	0.54	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	444.6	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	444.9	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	445.2	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	445.5	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	445.9	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	446.2	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	446.5	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	446.8	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	447.1	0	BX	0	0.55	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	447.5	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	447.8	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	448.1	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	448.4	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	448.7	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	449.1	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	449.4	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	449.7	0	BX	0	0.56	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	450.0	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	450.3	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	450.6	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	451.0	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	451.3	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	451.6	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	451.9	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	452.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	452.6	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	452.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	453.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	453.5	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	453.8	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	454.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	454.5	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	454.8	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	455.1	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	455.4	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	455.8	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	456.1	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	456.4	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	456.7	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	457.0	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	457.3	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	457.7	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	458.0	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	458.3	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	458.6	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	458.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	459.3	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	459.6	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	459.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	460.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	460.5	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	460.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	461.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	461.5	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	461.8	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	462.1	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	462.4	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	462.8	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	463.1	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	463.4	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	463.7	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	464.0	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	464.4	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	464.7	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	465.0	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	465.3	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	465.6	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	465.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	466.3	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	466.6	0	BX	0	0.60	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	466.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	467.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	467.5	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	467.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	468.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	468.5	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	468.8	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	469.1	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	469.5	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	469.8	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	470.1	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	470.4	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	470.7	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	471.0	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	471.4	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	471.7	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	472.0	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	472.3	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	472.6	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	473.0	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	473.3	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	473.6	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	473.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	474.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	474.5	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	474.9	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	475.2	0	BX	0	0.59	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	475.5	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	475.8	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	476.1	0	BX	0	0.57	0
JMUL___19981089	007	C	11/14/1998	05:37	133.1667	38.8333	0	476.5	0	BX	0	0.57	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	0.0	0	BX	0	18.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	0.3	0	BX	0	18.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	0.7	0	BX	0	18.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	1.0	0	BX	0	18.42	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	1.3	0	BX	0	18.35	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	1.7	0	BX	0	18.37	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	2.0	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	2.3	0	BX	0	18.34	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	2.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	3.0	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	3.3	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	3.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	4.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	4.3	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	4.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	5.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	5.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	5.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	6.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	6.4	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	6.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	7.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	7.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	7.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	8.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	8.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	8.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	9.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	9.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	9.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	10.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	10.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	10.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	11.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	11.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	11.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	12.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	12.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	12.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	13.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	13.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	13.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	14.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	14.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	14.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	15.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	15.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	15.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	16.0	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	16.4	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	16.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	17.0	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	17.4	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	17.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	18.0	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	18.4	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	18.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	19.1	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	19.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	19.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	20.1	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	20.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	20.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	21.1	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	21.4	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	21.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	22.1	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	22.4	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	22.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	23.1	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	23.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	23.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	24.1	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	24.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	24.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	25.1	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	25.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	25.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	26.1	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	26.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	26.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	27.1	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	27.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	27.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	28.1	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	28.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	28.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	29.1	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	29.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	29.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	30.1	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	30.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	30.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	31.1	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	31.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	31.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	32.1	0	BX	0	18.34	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	32.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	32.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	33.1	0	BX	0	18.34	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	33.4	0	BX	0	18.34	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	33.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	34.1	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	34.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	34.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	35.1	0	BX	0	18.34	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	35.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	35.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	36.1	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	36.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	36.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	37.1	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	37.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	37.7	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	38.1	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	38.4	0	BX	0	18.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	38.7	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	39.1	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	39.4	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	39.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	40.1	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	40.4	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	40.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	41.1	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	41.4	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	41.7	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	42.1	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	42.4	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	42.7	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	43.1	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	43.4	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	43.7	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	44.1	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	44.4	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	44.7	0	BX	0	18.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	45.1	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	45.4	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	45.7	0	BX	0	18.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	46.1	0	BX	0	18.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	46.4	0	BX	0	18.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	46.7	0	BX	0	18.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	47.1	0	BX	0	18.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	47.4	0	BX	0	18.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	47.7	0	BX	0	18.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	48.1	0	BX	0	18.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	48.4	0	BX	0	18.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	48.7	0	BX	0	18.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	49.1	0	BX	0	18.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	49.4	0	BX	0	18.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	49.7	0	BX	0	18.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	50.1	0	BX	0	18.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	50.4	0	BX	0	18.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	50.7	0	BX	0	18.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	51.1	0	BX	0	18.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	51.4	0	BX	0	18.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	51.7	0	BX	0	18.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	52.1	0	BX	0	18.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	52.4	0	BX	0	18.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	52.7	0	BX	0	18.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	53.1	0	BX	0	18.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	53.4	0	BX	0	18.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	53.7	0	BX	0	18.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	54.0	0	BX	0	18.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	54.4	0	BX	0	18.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	54.7	0	BX	0	18.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	55.0	0	BX	0	18.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	55.4	0	BX	0	18.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	55.7	0	BX	0	18.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	56.0	0	BX	0	18.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	56.4	0	BX	0	18.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	56.7	0	BX	0	18.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	57.0	0	BX	0	18.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	57.4	0	BX	0	18.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	57.7	0	BX	0	18.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	58.0	0	BX	0	18.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	58.4	0	BX	0	18.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	58.7	0	BX	0	18.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	59.0	0	BX	0	18.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	59.4	0	BX	0	18.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	59.7	0	BX	0	18.14	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	60.0	0	BX	0	18.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	60.4	0	BX	0	18.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	60.7	0	BX	0	18.01	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	61.0	0	BX	0	18.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	61.4	0	BX	0	18.01	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	61.7	0	BX	0	17.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	62.0	0	BX	0	17.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	62.4	0	BX	0	17.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	62.7	0	BX	0	17.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	63.0	0	BX	0	17.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	63.4	0	BX	0	17.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	63.7	0	BX	0	17.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	64.0	0	BX	0	17.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	64.4	0	BX	0	17.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	64.7	0	BX	0	17.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	65.0	0	BX	0	17.43	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	65.4	0	BX	0	17.39	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	65.7	0	BX	0	17.36	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	66.0	0	BX	0	17.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	66.4	0	BX	0	17.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	66.7	0	BX	0	17.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	67.0	0	BX	0	17.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	67.3	0	BX	0	17.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	67.7	0	BX	0	17.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	68.0	0	BX	0	17.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	68.3	0	BX	0	17.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	68.7	0	BX	0	17.07	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	69.0	0	BX	0	17.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	69.3	0	BX	0	16.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	69.7	0	BX	0	16.93	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	70.0	0	BX	0	16.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	70.3	0	BX	0	16.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	70.7	0	BX	0	16.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	71.0	0	BX	0	16.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	71.3	0	BX	0	16.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	71.7	0	BX	0	16.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	72.0	0	BX	0	16.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	72.3	0	BX	0	16.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	72.7	0	BX	0	16.57	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	73.0	0	BX	0	16.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	73.3	0	BX	0	16.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	73.7	0	BX	0	16.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	74.0	0	BX	0	16.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	74.3	0	BX	0	16.37	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	74.7	0	BX	0	16.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	75.0	0	BX	0	16.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	75.3	0	BX	0	16.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	75.7	0	BX	0	16.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	76.0	0	BX	0	16.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	76.3	0	BX	0	16.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	76.6	0	BX	0	16.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	77.0	0	BX	0	16.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	77.3	0	BX	0	16.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	77.6	0	BX	0	16.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	78.0	0	BX	0	16.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	78.3	0	BX	0	16.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	78.6	0	BX	0	16.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	79.0	0	BX	0	16.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	79.3	0	BX	0	16.14	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	79.6	0	BX	0	16.11	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	80.0	0	BX	0	16.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	80.3	0	BX	0	16.05	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	80.6	0	BX	0	16.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	81.0	0	BX	0	16.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	81.3	0	BX	0	15.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	81.6	0	BX	0	15.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	82.0	0	BX	0	15.94	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	82.3	0	BX	0	15.93	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	82.6	0	BX	0	15.91	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	83.0	0	BX	0	15.90	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	83.3	0	BX	0	15.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	83.6	0	BX	0	15.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	83.9	0	BX	0	15.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	84.3	0	BX	0	15.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	84.6	0	BX	0	15.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	84.9	0	BX	0	15.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	85.3	0	BX	0	15.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	85.6	0	BX	0	15.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	85.9	0	BX	0	15.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	86.3	0	BX	0	15.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	86.6	0	BX	0	15.42	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	86.9	0	BX	0	15.39	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	87.3	0	BX	0	15.37	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	87.6	0	BX	0	15.34	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	87.9	0	BX	0	15.31	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	88.3	0	BX	0	15.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	88.6	0	BX	0	15.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	88.9	0	BX	0	15.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	89.3	0	BX	0	15.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	89.6	0	BX	0	15.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	89.9	0	BX	0	15.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	90.2	0	BX	0	15.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	90.6	0	BX	0	15.24	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	90.9	0	BX	0	15.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	91.2	0	BX	0	15.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	91.6	0	BX	0	15.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	91.9	0	BX	0	15.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	92.2	0	BX	0	15.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	92.6	0	BX	0	15.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	92.9	0	BX	0	15.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	93.2	0	BX	0	15.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	93.6	0	BX	0	15.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	93.9	0	BX	0	15.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	94.2	0	BX	0	15.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	94.6	0	BX	0	15.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	94.9	0	BX	0	15.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	95.2	0	BX	0	15.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	95.6	0	BX	0	15.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	95.9	0	BX	0	15.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	96.2	0	BX	0	15.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	96.5	0	BX	0	15.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	96.9	0	BX	0	15.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	97.2	0	BX	0	15.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	97.5	0	BX	0	15.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	97.9	0	BX	0	15.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	98.2	0	BX	0	15.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	98.5	0	BX	0	15.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	98.9	0	BX	0	15.15	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	99.2	0	BX	0	15.08	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	99.5	0	BX	0	14.95	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	99.9	0	BX	0	14.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	100.2	0	BX	0	14.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	100.5	0	BX	0	14.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	100.9	0	BX	0	14.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	101.2	0	BX	0	14.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	101.5	0	BX	0	14.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	101.8	0	BX	0	14.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	102.2	0	BX	0	14.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	102.5	0	BX	0	14.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	102.8	0	BX	0	14.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	103.2	0	BX	0	14.33	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	103.5	0	BX	0	14.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	103.8	0	BX	0	14.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	104.2	0	BX	0	14.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	104.5	0	BX	0	14.13	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	104.8	0	BX	0	14.11	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	105.2	0	BX	0	14.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	105.5	0	BX	0	14.06	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	105.8	0	BX	0	14.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	106.1	0	BX	0	14.00	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	106.5	0	BX	0	13.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	106.8	0	BX	0	13.93	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	107.1	0	BX	0	13.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	107.5	0	BX	0	13.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	107.8	0	BX	0	13.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	108.1	0	BX	0	13.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	108.5	0	BX	0	13.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	108.8	0	BX	0	13.43	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	109.1	0	BX	0	13.10	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	109.5	0	BX	0	12.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	109.8	0	BX	0	12.58	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	110.1	0	BX	0	12.44	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	110.5	0	BX	0	12.35	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	110.8	0	BX	0	12.31	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	111.1	0	BX	0	12.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	111.4	0	BX	0	12.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	111.8	0	BX	0	12.24	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	112.1	0	BX	0	12.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	112.4	0	BX	0	12.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	112.8	0	BX	0	12.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	113.1	0	BX	0	12.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	113.4	0	BX	0	12.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	113.8	0	BX	0	12.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	114.1	0	BX	0	11.91	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	114.4	0	BX	0	11.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	114.8	0	BX	0	11.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	115.1	0	BX	0	11.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	115.4	0	BX	0	11.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	115.7	0	BX	0	11.58	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	116.1	0	BX	0	11.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	116.4	0	BX	0	11.45	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	116.7	0	BX	0	11.39	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	117.1	0	BX	0	11.31	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	117.4	0	BX	0	11.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	117.7	0	BX	0	11.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	118.1	0	BX	0	11.13	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	118.4	0	BX	0	11.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	118.7	0	BX	0	11.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	119.0	0	BX	0	10.95	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	119.4	0	BX	0	10.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	119.7	0	BX	0	10.82	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	120.0	0	BX	0	10.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	120.4	0	BX	0	10.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	120.7	0	BX	0	10.59	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	121.0	0	BX	0	10.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	121.4	0	BX	0	10.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	121.7	0	BX	0	10.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	122.0	0	BX	0	10.10	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	122.4	0	BX	0	10.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	122.7	0	BX	0	9.94	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	123.0	0	BX	0	9.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	123.3	0	BX	0	9.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	123.7	0	BX	0	9.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	124.0	0	BX	0	9.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	124.3	0	BX	0	9.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	124.7	0	BX	0	9.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	125.0	0	BX	0	9.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	125.3	0	BX	0	9.58	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	125.7	0	BX	0	9.52	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	126.0	0	BX	0	9.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	126.3	0	BX	0	9.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	126.6	0	BX	0	9.42	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	127.0	0	BX	0	9.39	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	127.3	0	BX	0	9.36	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	127.6	0	BX	0	9.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	128.0	0	BX	0	9.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	128.3	0	BX	0	9.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	128.6	0	BX	0	9.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	129.0	0	BX	0	9.11	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	129.3	0	BX	0	9.05	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	129.6	0	BX	0	8.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	129.9	0	BX	0	8.94	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	130.3	0	BX	0	8.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	130.6	0	BX	0	8.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	130.9	0	BX	0	8.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	131.3	0	BX	0	8.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	131.6	0	BX	0	8.58	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	131.9	0	BX	0	8.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	132.3	0	BX	0	8.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	132.6	0	BX	0	8.52	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	132.9	0	BX	0	8.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	133.3	0	BX	0	8.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	133.6	0	BX	0	8.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	133.9	0	BX	0	8.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	134.2	0	BX	0	8.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	134.6	0	BX	0	8.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	134.9	0	BX	0	8.44	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	135.2	0	BX	0	8.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	135.6	0	BX	0	8.36	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	135.9	0	BX	0	8.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	136.2	0	BX	0	8.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	136.5	0	BX	0	8.08	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	136.9	0	BX	0	7.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	137.2	0	BX	0	7.90	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	137.5	0	BX	0	7.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	137.9	0	BX	0	7.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	138.2	0	BX	0	7.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	138.5	0	BX	0	7.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	138.9	0	BX	0	7.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	139.2	0	BX	0	7.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	139.5	0	BX	0	7.59	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	139.8	0	BX	0	7.58	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	140.2	0	BX	0	7.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	140.5	0	BX	0	7.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	140.8	0	BX	0	7.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	141.2	0	BX	0	7.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	141.5	0	BX	0	7.45	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	141.8	0	BX	0	7.43	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	142.2	0	BX	0	7.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	142.5	0	BX	0	7.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	142.8	0	BX	0	7.36	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	143.1	0	BX	0	7.33	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	143.5	0	BX	0	7.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	143.8	0	BX	0	7.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	144.1	0	BX	0	7.24	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	144.5	0	BX	0	7.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	144.8	0	BX	0	7.13	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	145.1	0	BX	0	7.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	145.5	0	BX	0	6.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	145.8	0	BX	0	6.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	146.1	0	BX	0	6.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	146.4	0	BX	0	6.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	146.8	0	BX	0	6.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	147.1	0	BX	0	6.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	147.4	0	BX	0	6.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	147.8	0	BX	0	6.42	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	148.1	0	BX	0	6.35	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	148.4	0	BX	0	6.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	148.7	0	BX	0	6.24	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	149.1	0	BX	0	6.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	149.4	0	BX	0	6.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	149.7	0	BX	0	6.14	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	150.1	0	BX	0	6.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	150.4	0	BX	0	6.10	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	150.7	0	BX	0	6.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	151.1	0	BX	0	6.07	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	151.4	0	BX	0	6.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	151.7	0	BX	0	5.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	152.0	0	BX	0	5.91	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	152.4	0	BX	0	5.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	152.7	0	BX	0	5.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	153.0	0	BX	0	5.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	153.4	0	BX	0	5.77	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	153.7	0	BX	0	5.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	154.0	0	BX	0	5.70	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	154.3	0	BX	0	5.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	154.7	0	BX	0	5.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	155.0	0	BX	0	5.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	155.3	0	BX	0	5.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	155.7	0	BX	0	5.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	156.0	0	BX	0	5.45	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	156.3	0	BX	0	5.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	156.7	0	BX	0	5.42	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	157.0	0	BX	0	5.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	157.3	0	BX	0	5.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	157.6	0	BX	0	5.38	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	158.0	0	BX	0	5.36	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	158.3	0	BX	0	5.33	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	158.6	0	BX	0	5.31	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	159.0	0	BX	0	5.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	159.3	0	BX	0	5.31	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	159.6	0	BX	0	5.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	159.9	0	BX	0	5.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	160.3	0	BX	0	5.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	160.6	0	BX	0	5.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	160.9	0	BX	0	5.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	161.3	0	BX	0	5.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	161.6	0	BX	0	5.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	161.9	0	BX	0	5.26	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	162.2	0	BX	0	5.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	162.6	0	BX	0	5.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	162.9	0	BX	0	5.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	163.2	0	BX	0	5.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	163.6	0	BX	0	5.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	163.9	0	BX	0	5.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	164.2	0	BX	0	5.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	164.6	0	BX	0	5.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	164.9	0	BX	0	5.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	165.2	0	BX	0	5.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	165.5	0	BX	0	5.15	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	165.9	0	BX	0	5.14	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	166.2	0	BX	0	5.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	166.5	0	BX	0	5.07	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	166.9	0	BX	0	5.01	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	167.2	0	BX	0	4.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	167.5	0	BX	0	4.95	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	167.8	0	BX	0	4.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	168.2	0	BX	0	4.91	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	168.5	0	BX	0	4.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	168.8	0	BX	0	4.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	169.2	0	BX	0	4.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	169.5	0	BX	0	4.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	169.8	0	BX	0	4.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	170.1	0	BX	0	4.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	170.5	0	BX	0	4.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	170.8	0	BX	0	4.59	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	171.1	0	BX	0	4.58	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	171.5	0	BX	0	4.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	171.8	0	BX	0	4.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	172.1	0	BX	0	4.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	172.4	0	BX	0	4.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	172.8	0	BX	0	4.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	173.1	0	BX	0	4.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	173.4	0	BX	0	4.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	173.8	0	BX	0	4.42	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	174.1	0	BX	0	4.38	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	174.4	0	BX	0	4.38	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	174.7	0	BX	0	4.36	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	175.1	0	BX	0	4.33	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	175.4	0	BX	0	4.33	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	175.7	0	BX	0	4.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	176.1	0	BX	0	4.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	176.4	0	BX	0	4.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	176.7	0	BX	0	4.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	177.0	0	BX	0	4.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	177.4	0	BX	0	4.15	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	177.7	0	BX	0	4.13	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	178.0	0	BX	0	4.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	178.4	0	BX	0	4.11	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	178.7	0	BX	0	4.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	179.0	0	BX	0	4.11	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	179.3	0	BX	0	4.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	179.7	0	BX	0	4.08	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	180.0	0	BX	0	4.07	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	180.3	0	BX	0	4.07	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	180.7	0	BX	0	4.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	181.0	0	BX	0	4.01	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	181.3	0	BX	0	3.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	181.6	0	BX	0	3.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	182.0	0	BX	0	3.95	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	182.3	0	BX	0	3.93	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	182.6	0	BX	0	3.91	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	183.0	0	BX	0	3.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	183.3	0	BX	0	3.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	183.6	0	BX	0	3.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	183.9	0	BX	0	3.82	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	184.3	0	BX	0	3.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	184.6	0	BX	0	3.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	184.9	0	BX	0	3.77	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	185.3	0	BX	0	3.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	185.6	0	BX	0	3.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	185.9	0	BX	0	3.70	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	186.2	0	BX	0	3.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	186.6	0	BX	0	3.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	186.9	0	BX	0	3.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	187.2	0	BX	0	3.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	187.6	0	BX	0	3.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	187.9	0	BX	0	3.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	188.2	0	BX	0	3.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	188.5	0	BX	0	3.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	188.9	0	BX	0	3.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	189.2	0	BX	0	3.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	189.5	0	BX	0	3.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	189.9	0	BX	0	3.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	190.2	0	BX	0	3.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	190.5	0	BX	0	3.59	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	190.8	0	BX	0	3.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	191.2	0	BX	0	3.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	191.5	0	BX	0	3.52	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	191.8	0	BX	0	3.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	192.1	0	BX	0	3.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	192.5	0	BX	0	3.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	192.8	0	BX	0	3.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	193.1	0	BX	0	3.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	193.5	0	BX	0	3.44	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	193.8	0	BX	0	3.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	194.1	0	BX	0	3.39	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	194.4	0	BX	0	3.37	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	194.8	0	BX	0	3.35	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	195.1	0	BX	0	3.34	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	195.4	0	BX	0	3.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	195.8	0	BX	0	3.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	196.1	0	BX	0	3.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	196.4	0	BX	0	3.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	196.7	0	BX	0	3.15	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	197.1	0	BX	0	3.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	197.4	0	BX	0	3.08	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	197.7	0	BX	0	3.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	198.0	0	BX	0	3.00	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	198.4	0	BX	0	2.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	198.7	0	BX	0	2.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	199.0	0	BX	0	2.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	199.4	0	BX	0	2.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	199.7	0	BX	0	2.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	200.0	0	BX	0	2.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	200.3	0	BX	0	2.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	200.7	0	BX	0	2.82	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	201.0	0	BX	0	2.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	201.3	0	BX	0	2.82	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	201.7	0	BX	0	2.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	202.0	0	BX	0	2.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	202.3	0	BX	0	2.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	202.6	0	BX	0	2.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	203.0	0	BX	0	2.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	203.3	0	BX	0	2.77	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	203.6	0	BX	0	2.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	203.9	0	BX	0	2.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	204.3	0	BX	0	2.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	204.6	0	BX	0	2.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	204.9	0	BX	0	2.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	205.3	0	BX	0	2.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	205.6	0	BX	0	2.70	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	205.9	0	BX	0	2.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	206.2	0	BX	0	2.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	206.6	0	BX	0	2.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	206.9	0	BX	0	2.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	207.2	0	BX	0	2.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	207.6	0	BX	0	2.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	207.9	0	BX	0	2.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	208.2	0	BX	0	2.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	208.5	0	BX	0	2.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	208.9	0	BX	0	2.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	209.2	0	BX	0	2.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	209.5	0	BX	0	2.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	209.8	0	BX	0	2.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	210.2	0	BX	0	2.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	210.5	0	BX	0	2.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	210.8	0	BX	0	2.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	211.2	0	BX	0	2.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	211.5	0	BX	0	2.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	211.8	0	BX	0	2.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	212.1	0	BX	0	2.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	212.5	0	BX	0	2.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	212.8	0	BX	0	2.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	213.1	0	BX	0	2.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	213.4	0	BX	0	2.58	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	213.8	0	BX	0	2.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	214.1	0	BX	0	2.52	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	214.4	0	BX	0	2.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	214.8	0	BX	0	2.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	215.1	0	BX	0	2.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	215.4	0	BX	0	2.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	215.7	0	BX	0	2.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	216.1	0	BX	0	2.45	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	216.4	0	BX	0	2.44	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	216.7	0	BX	0	2.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	217.0	0	BX	0	2.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	217.4	0	BX	0	2.37	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	217.7	0	BX	0	2.35	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	218.0	0	BX	0	2.33	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	218.4	0	BX	0	2.31	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	218.7	0	BX	0	2.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	219.0	0	BX	0	2.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	219.3	0	BX	0	2.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	219.7	0	BX	0	2.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	220.0	0	BX	0	2.25	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	220.3	0	BX	0	2.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	220.6	0	BX	0	2.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	221.0	0	BX	0	2.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	221.3	0	BX	0	2.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	221.6	0	BX	0	2.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	222.0	0	BX	0	2.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	222.3	0	BX	0	2.16	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	222.6	0	BX	0	2.15	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	222.9	0	BX	0	2.15	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	223.3	0	BX	0	2.14	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	223.6	0	BX	0	2.14	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	223.9	0	BX	0	2.14	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	224.2	0	BX	0	2.13	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	224.6	0	BX	0	2.13	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	224.9	0	BX	0	2.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	225.2	0	BX	0	2.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	225.5	0	BX	0	2.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	225.9	0	BX	0	2.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	226.2	0	BX	0	2.10	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	226.5	0	BX	0	2.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	226.9	0	BX	0	2.09	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	227.2	0	BX	0	2.06	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	227.5	0	BX	0	2.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	227.8	0	BX	0	2.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	228.2	0	BX	0	2.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	228.5	0	BX	0	2.00	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	228.8	0	BX	0	2.00	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	229.1	0	BX	0	1.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	229.5	0	BX	0	1.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	229.8	0	BX	0	1.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	230.1	0	BX	0	1.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	230.4	0	BX	0	1.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	230.8	0	BX	0	1.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	231.1	0	BX	0	1.95	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	231.4	0	BX	0	1.95	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	231.8	0	BX	0	1.95	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	232.1	0	BX	0	1.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	232.4	0	BX	0	1.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	232.7	0	BX	0	1.94	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	233.1	0	BX	0	1.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	233.4	0	BX	0	1.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	233.7	0	BX	0	1.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	234.0	0	BX	0	1.90	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	234.4	0	BX	0	1.91	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	234.7	0	BX	0	1.90	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	235.0	0	BX	0	1.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	235.3	0	BX	0	1.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	235.7	0	BX	0	1.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	236.0	0	BX	0	1.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	236.3	0	BX	0	1.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	236.7	0	BX	0	1.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	237.0	0	BX	0	1.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	237.3	0	BX	0	1.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	237.6	0	BX	0	1.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	238.0	0	BX	0	1.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	238.3	0	BX	0	1.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	238.6	0	BX	0	1.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	238.9	0	BX	0	1.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	239.3	0	BX	0	1.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	239.6	0	BX	0	1.82	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	239.9	0	BX	0	1.82	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	240.2	0	BX	0	1.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	240.6	0	BX	0	1.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	240.9	0	BX	0	1.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	241.2	0	BX	0	1.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	241.6	0	BX	0	1.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	241.9	0	BX	0	1.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	242.2	0	BX	0	1.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	242.5	0	BX	0	1.74	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	242.9	0	BX	0	1.74	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	243.2	0	BX	0	1.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	243.5	0	BX	0	1.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	243.8	0	BX	0	1.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	244.2	0	BX	0	1.70	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	244.5	0	BX	0	1.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	244.8	0	BX	0	1.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	245.1	0	BX	0	1.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	245.5	0	BX	0	1.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	245.8	0	BX	0	1.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	246.1	0	BX	0	1.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	246.4	0	BX	0	1.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	246.8	0	BX	0	1.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	247.1	0	BX	0	1.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	247.4	0	BX	0	1.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	247.7	0	BX	0	1.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	248.1	0	BX	0	1.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	248.4	0	BX	0	1.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	248.7	0	BX	0	1.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	249.1	0	BX	0	1.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	249.4	0	BX	0	1.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	249.7	0	BX	0	1.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	250.0	0	BX	0	1.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	250.4	0	BX	0	1.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	250.7	0	BX	0	1.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	251.0	0	BX	0	1.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	251.3	0	BX	0	1.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	251.7	0	BX	0	1.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	252.0	0	BX	0	1.58	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	252.3	0	BX	0	1.57	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	252.6	0	BX	0	1.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	253.0	0	BX	0	1.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	253.3	0	BX	0	1.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	253.6	0	BX	0	1.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	253.9	0	BX	0	1.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	254.3	0	BX	0	1.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	254.6	0	BX	0	1.52	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	254.9	0	BX	0	1.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	255.2	0	BX	0	1.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	255.6	0	BX	0	1.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	255.9	0	BX	0	1.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	256.2	0	BX	0	1.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	256.5	0	BX	0	1.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	256.9	0	BX	0	1.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	257.2	0	BX	0	1.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	257.5	0	BX	0	1.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	257.9	0	BX	0	1.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	258.2	0	BX	0	1.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	258.5	0	BX	0	1.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	258.8	0	BX	0	1.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	259.2	0	BX	0	1.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	259.5	0	BX	0	1.45	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	259.8	0	BX	0	1.44	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	260.1	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	260.5	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	260.8	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	261.1	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	261.4	0	BX	0	1.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	261.8	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	262.1	0	BX	0	1.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	262.4	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	262.7	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	263.1	0	BX	0	1.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	263.4	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	263.7	0	BX	0	1.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	264.0	0	BX	0	1.41	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	264.4	0	BX	0	1.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	264.7	0	BX	0	1.40	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	265.0	0	BX	0	1.39	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	265.3	0	BX	0	1.39	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	265.7	0	BX	0	1.38	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	266.0	0	BX	0	1.36	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	266.3	0	BX	0	1.35	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	266.6	0	BX	0	1.34	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	267.0	0	BX	0	1.32	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	267.3	0	BX	0	1.31	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	267.6	0	BX	0	1.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	267.9	0	BX	0	1.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	268.3	0	BX	0	1.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	268.6	0	BX	0	1.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	268.9	0	BX	0	1.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	269.2	0	BX	0	1.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	269.6	0	BX	0	1.30	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	269.9	0	BX	0	1.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	270.2	0	BX	0	1.29	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	270.5	0	BX	0	1.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	270.9	0	BX	0	1.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	271.2	0	BX	0	1.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	271.5	0	BX	0	1.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	271.8	0	BX	0	1.28	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	272.2	0	BX	0	1.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	272.5	0	BX	0	1.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	272.8	0	BX	0	1.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	273.2	0	BX	0	1.27	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	273.5	0	BX	0	1.24	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	273.8	0	BX	0	1.24	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	274.1	0	BX	0	1.24	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	274.5	0	BX	0	1.23	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	274.8	0	BX	0	1.22	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	275.1	0	BX	0	1.21	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	275.4	0	BX	0	1.20	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	275.8	0	BX	0	1.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	276.1	0	BX	0	1.19	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	276.4	0	BX	0	1.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	276.7	0	BX	0	1.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	277.1	0	BX	0	1.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	277.4	0	BX	0	1.18	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	277.7	0	BX	0	1.17	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	278.0	0	BX	0	1.15	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	278.4	0	BX	0	1.15	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	278.7	0	BX	0	1.14	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	279.0	0	BX	0	1.13	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	279.3	0	BX	0	1.13	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	279.7	0	BX	0	1.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	280.0	0	BX	0	1.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	280.3	0	BX	0	1.12	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	280.6	0	BX	0	1.11	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	281.0	0	BX	0	1.11	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	281.3	0	BX	0	1.10	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	281.6	0	BX	0	1.10	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	281.9	0	BX	0	1.08	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	282.3	0	BX	0	1.07	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	282.6	0	BX	0	1.07	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	282.9	0	BX	0	1.06	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	283.2	0	BX	0	1.05	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	283.6	0	BX	0	1.05	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	283.9	0	BX	0	1.05	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	284.2	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	284.5	0	BX	0	1.05	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	284.9	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	285.2	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	285.5	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	285.8	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	286.2	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	286.5	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	286.8	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	287.1	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	287.5	0	BX	0	1.04	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	287.8	0	BX	0	1.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	288.1	0	BX	0	1.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	288.4	0	BX	0	1.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	288.7	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	289.1	0	BX	0	1.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	289.4	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	289.7	0	BX	0	1.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	290.0	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	290.4	0	BX	0	1.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	290.7	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	291.0	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	291.3	0	BX	0	1.03	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	291.7	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	292.0	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	292.3	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	292.6	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	293.0	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	293.3	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	293.6	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	293.9	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	294.3	0	BX	0	1.01	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	294.6	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	294.9	0	BX	0	1.02	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	295.2	0	BX	0	1.01	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	295.6	0	BX	0	1.01	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	295.9	0	BX	0	1.01	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	296.2	0	BX	0	1.00	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	296.5	0	BX	0	0.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	296.9	0	BX	0	0.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	297.2	0	BX	0	0.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	297.5	0	BX	0	0.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	297.8	0	BX	0	0.99	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	298.2	0	BX	0	0.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	298.5	0	BX	0	0.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	298.8	0	BX	0	0.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	299.1	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	299.5	0	BX	0	0.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	299.8	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	300.1	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	300.4	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	300.8	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	301.1	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	301.4	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	301.7	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	302.1	0	BX	0	0.98	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	302.4	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	302.7	0	BX	0	0.97	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	303.0	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	303.3	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	303.7	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	304.0	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	304.3	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	304.6	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	305.0	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	305.3	0	BX	0	0.94	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	305.6	0	BX	0	0.96	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	305.9	0	BX	0	0.94	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	306.3	0	BX	0	0.94	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	306.6	0	BX	0	0.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	306.9	0	BX	0	0.93	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	307.2	0	BX	0	0.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	307.6	0	BX	0	0.92	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	307.9	0	BX	0	0.91	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	308.2	0	BX	0	0.90	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	308.5	0	BX	0	0.90	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	308.9	0	BX	0	0.90	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	309.2	0	BX	0	0.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	309.5	0	BX	0	0.90	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	309.8	0	BX	0	0.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	310.2	0	BX	0	0.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	310.5	0	BX	0	0.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	310.8	0	BX	0	0.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	311.1	0	BX	0	0.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	311.5	0	BX	0	0.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	311.8	0	BX	0	0.89	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	312.1	0	BX	0	0.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	312.4	0	BX	0	0.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	312.7	0	BX	0	0.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	313.1	0	BX	0	0.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	313.4	0	BX	0	0.88	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	313.7	0	BX	0	0.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	314.0	0	BX	0	0.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	314.4	0	BX	0	0.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	314.7	0	BX	0	0.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	315.0	0	BX	0	0.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	315.3	0	BX	0	0.87	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	315.7	0	BX	0	0.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	316.0	0	BX	0	0.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	316.3	0	BX	0	0.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	316.6	0	BX	0	0.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	317.0	0	BX	0	0.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	317.3	0	BX	0	0.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	317.6	0	BX	0	0.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	317.9	0	BX	0	0.86	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	318.2	0	BX	0	0.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	318.6	0	BX	0	0.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	318.9	0	BX	0	0.85	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	319.2	0	BX	0	0.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	319.5	0	BX	0	0.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	319.9	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	320.2	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	320.5	0	BX	0	0.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	320.8	0	BX	0	0.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	321.2	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	321.5	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	321.8	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	322.1	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	322.5	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	322.8	0	BX	0	0.84	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	323.1	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	323.4	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	323.8	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	324.1	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	324.4	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	324.7	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	325.0	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	325.4	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	325.7	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	326.0	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	326.3	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	326.7	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	327.0	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	327.3	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	327.6	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	328.0	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	328.3	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	328.6	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	328.9	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	329.2	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	329.6	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	329.9	0	BX	0	0.83	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	330.2	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	330.5	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	330.9	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	331.2	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	331.5	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	331.8	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	332.2	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	332.5	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	332.8	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	333.1	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	333.5	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	333.8	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	334.1	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	334.4	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	334.7	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	335.1	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	335.4	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	335.7	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	336.0	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	336.4	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	336.7	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	337.0	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	337.3	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	337.6	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	338.0	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	338.3	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	338.6	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	338.9	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	339.3	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	339.6	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	339.9	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	340.2	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	340.6	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	340.9	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	341.2	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	341.5	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	341.8	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	342.2	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	342.5	0	BX	0	0.81	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	342.8	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	343.1	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	343.5	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	343.8	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	344.1	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	344.4	0	BX	0	0.80	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	344.8	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	345.1	0	BX	0	0.79	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	345.4	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	345.7	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	346.0	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	346.4	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	346.7	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	347.0	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	347.3	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	347.7	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	348.0	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	348.3	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	348.6	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	348.9	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	349.3	0	BX	0	0.78	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	349.6	0	BX	0	0.77	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	349.9	0	BX	0	0.77	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	350.2	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	350.6	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	350.9	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	351.2	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	351.5	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	351.9	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	352.2	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	352.5	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	352.8	0	BX	0	0.76	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	353.1	0	BX	0	0.75	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	353.5	0	BX	0	0.74	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	353.8	0	BX	0	0.74	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	354.1	0	BX	0	0.74	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	354.4	0	BX	0	0.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	354.8	0	BX	0	0.74	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	355.1	0	BX	0	0.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	355.4	0	BX	0	0.74	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	355.7	0	BX	0	0.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	356.0	0	BX	0	0.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	356.4	0	BX	0	0.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	356.7	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	357.0	0	BX	0	0.73	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	357.3	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	357.7	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	358.0	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	358.3	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	358.6	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	358.9	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	359.3	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	359.6	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	359.9	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	360.2	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	360.6	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	360.9	0	BX	0	0.72	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	361.2	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	361.5	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	361.8	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	362.2	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	362.5	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	362.8	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	363.1	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	363.5	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	363.8	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	364.1	0	BX	0	0.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	364.4	0	BX	0	0.71	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	364.7	0	BX	0	0.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	365.1	0	BX	0	0.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	365.4	0	BX	0	0.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	365.7	0	BX	0	0.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	366.0	0	BX	0	0.69	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	366.4	0	BX	0	0.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	366.7	0	BX	0	0.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	367.0	0	BX	0	0.68	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	367.3	0	BX	0	0.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	367.6	0	BX	0	0.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	368.0	0	BX	0	0.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	368.3	0	BX	0	0.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	368.6	0	BX	0	0.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	368.9	0	BX	0	0.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	369.2	0	BX	0	0.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	369.6	0	BX	0	0.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	369.9	0	BX	0	0.67	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	370.2	0	BX	0	0.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	370.5	0	BX	0	0.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	370.9	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	371.2	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	371.5	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	371.8	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	372.1	0	BX	0	0.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	372.5	0	BX	0	0.66	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	372.8	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	373.1	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	373.4	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	373.8	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	374.1	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	374.4	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	374.7	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	375.0	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	375.4	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	375.7	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	376.0	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	376.3	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	376.7	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	377.0	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	377.3	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	377.6	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	377.9	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	378.3	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	378.6	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	378.9	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	379.2	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	379.5	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	379.9	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	380.2	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	380.5	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	380.8	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	381.2	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	381.5	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	381.8	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	382.1	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	382.4	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	382.8	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	383.1	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	383.4	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	383.7	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	384.0	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	384.4	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	384.7	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	385.0	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	385.3	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	385.7	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	386.0	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	386.3	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	386.6	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	386.9	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	387.3	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	387.6	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	387.9	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	388.2	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	388.5	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	388.9	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	389.2	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	389.5	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	389.8	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	390.1	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	390.5	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	390.8	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	391.1	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	391.4	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	391.8	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	392.1	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	392.4	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	392.7	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	393.0	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	393.4	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	393.7	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	394.0	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	394.3	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	394.6	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	395.0	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	395.3	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	395.6	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	395.9	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	396.2	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	396.6	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	396.9	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	397.2	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	397.5	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	397.9	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	398.2	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	398.5	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	398.8	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	399.1	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	399.5	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	399.8	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	400.1	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	400.4	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	400.7	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	401.1	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	401.4	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	401.7	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	402.0	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	402.3	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	402.7	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	403.0	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	403.3	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	403.6	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	403.9	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	404.3	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	404.6	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	404.9	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	405.2	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	405.6	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	405.9	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	406.2	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	406.5	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	406.8	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	407.2	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	407.5	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	407.8	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	408.1	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	408.4	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	408.8	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	409.1	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	409.4	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	409.7	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	410.0	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	410.4	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	410.7	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	411.0	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	411.3	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	411.6	0	BX	0	0.65	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	412.0	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	412.3	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	412.6	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	412.9	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	413.2	0	BX	0	0.64	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	413.6	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	413.9	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	414.2	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	414.5	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	414.8	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	415.2	0	BX	0	0.63	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	415.5	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	415.8	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	416.1	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	416.4	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	416.8	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	417.1	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	417.4	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	417.7	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	418.0	0	BX	0	0.62	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	418.4	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	418.7	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	419.0	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	419.3	0	BX	0	0.61	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	419.6	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	420.0	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	420.3	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	420.6	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	420.9	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	421.2	0	BX	0	0.60	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	421.6	0	BX	0	0.59	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	421.9	0	BX	0	0.59	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	422.2	0	BX	0	0.59	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	422.5	0	BX	0	0.57	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	422.8	0	BX	0	0.57	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	423.2	0	BX	0	0.57	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	423.5	0	BX	0	0.57	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	423.8	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	424.1	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	424.4	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	424.8	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	425.1	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	425.4	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	425.7	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	426.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	426.4	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	426.7	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	427.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	427.3	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	427.6	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	428.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	428.3	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	428.6	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	428.9	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	429.2	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	429.6	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	429.9	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	430.2	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	430.5	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	430.8	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	431.2	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	431.5	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	431.8	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	432.1	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	432.4	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	432.8	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	433.1	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	433.4	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	433.7	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	434.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	434.4	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	434.7	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	435.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	435.3	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	435.6	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	436.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	436.3	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	436.6	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	436.9	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	437.2	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	437.6	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	437.9	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	438.2	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	438.5	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	438.8	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	439.2	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	439.5	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	439.8	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	440.1	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	440.4	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	440.8	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	441.1	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	441.4	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	441.7	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	442.0	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	442.3	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	442.7	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	443.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	443.3	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	443.6	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	443.9	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	444.3	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	444.6	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	444.9	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	445.2	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	445.5	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	445.9	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	446.2	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	446.5	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	446.8	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	447.1	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	447.5	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	447.8	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	448.1	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	448.4	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	448.7	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	449.1	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	449.4	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	449.7	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	450.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	450.3	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	450.6	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	451.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	451.3	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	451.6	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	451.9	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	452.2	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	452.6	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	452.9	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	453.2	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	453.5	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	453.8	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	454.2	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	454.5	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	454.8	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	455.1	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	455.4	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	455.8	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	456.1	0	BX	0	0.56	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	456.4	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	456.7	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	457.0	0	BX	0	0.55	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	457.3	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	457.7	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	458.0	0	BX	0	0.54	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	458.3	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	458.6	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	458.9	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	459.3	0	BX	0	0.53	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	459.6	0	BX	0	0.52	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	459.9	0	BX	0	0.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	460.2	0	BX	0	0.52	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	460.5	0	BX	0	0.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	460.9	0	BX	0	0.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	461.2	0	BX	0	0.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	461.5	0	BX	0	0.51	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	461.8	0	BX	0	0.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	462.1	0	BX	0	0.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	462.4	0	BX	0	0.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	462.8	0	BX	0	0.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	463.1	0	BX	0	0.50	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	463.4	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	463.7	0	BX	0	0.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	464.0	0	BX	0	0.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	464.4	0	BX	0	0.49	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	464.7	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	465.0	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	465.3	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	465.6	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	465.9	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	466.3	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	466.6	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	466.9	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	467.2	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	467.5	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	467.9	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	468.2	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	468.5	0	BX	0	0.48	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	468.8	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	469.1	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	469.5	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	469.8	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	470.1	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	470.4	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	470.7	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	471.0	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	471.4	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	471.7	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	472.0	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	472.3	0	BX	0	0.47	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	472.6	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	473.0	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	473.3	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	473.6	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	473.9	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	474.2	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	474.5	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	474.9	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	475.2	0	BX	0	0.46	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	475.5	0	BX	0	0.44	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	475.8	0	BX	0	0.44	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	476.1	0	BX	0	0.44	0
JMUL___19981089	008	C	11/14/1998	07:05	133.5000	38.5000	0	476.5	0	BX	0	0.44	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	0.0	0	BX	0	19.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	0.3	0	BX	0	19.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	0.7	0	BX	0	19.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	1.0	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	1.3	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	1.7	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	2.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	2.3	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	2.7	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	3.0	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	3.3	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	3.7	0	BX	0	19.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	4.0	0	BX	0	19.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	4.3	0	BX	0	19.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	4.7	0	BX	0	19.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	5.0	0	BX	0	19.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	5.4	0	BX	0	19.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	5.7	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	6.0	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	6.4	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	6.7	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	7.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	7.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	7.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	8.0	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	8.4	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	8.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	9.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	9.4	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	9.7	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	10.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	10.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	10.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	11.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	11.4	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	11.7	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	12.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	12.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	12.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	13.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	13.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	13.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	14.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	14.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	14.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	15.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	15.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	15.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	16.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	16.4	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	16.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	17.0	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	17.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	17.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	18.0	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	18.4	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	18.7	0	BX	0	19.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	19.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	19.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	19.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	20.1	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	20.4	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	20.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	21.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	21.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	21.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	22.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	22.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	22.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	23.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	23.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	23.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	24.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	24.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	24.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	25.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	25.4	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	25.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	26.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	26.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	26.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	27.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	27.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	27.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	28.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	28.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	28.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	29.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	29.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	29.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	30.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	30.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	30.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	31.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	31.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	31.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	32.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	32.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	32.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	33.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	33.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	33.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	34.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	34.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	34.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	35.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	35.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	35.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	36.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	36.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	36.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	37.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	37.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	37.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	38.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	38.4	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	38.7	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	39.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	39.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	39.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	40.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	40.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	40.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	41.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	41.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	41.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	42.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	42.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	42.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	43.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	43.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	43.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	44.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	44.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	44.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	45.1	0	BX	0	19.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	45.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	45.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	46.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	46.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	46.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	47.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	47.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	47.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	48.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	48.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	48.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	49.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	49.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	49.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	50.1	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	50.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	50.7	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	51.1	0	BX	0	19.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	51.4	0	BX	0	19.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	51.7	0	BX	0	19.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	52.1	0	BX	0	19.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	52.4	0	BX	0	19.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	52.7	0	BX	0	19.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	53.1	0	BX	0	19.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	53.4	0	BX	0	19.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	53.7	0	BX	0	19.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	54.0	0	BX	0	19.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	54.4	0	BX	0	19.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	54.7	0	BX	0	19.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	55.0	0	BX	0	19.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	55.4	0	BX	0	19.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	55.7	0	BX	0	19.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	56.0	0	BX	0	19.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	56.4	0	BX	0	19.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	56.7	0	BX	0	19.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	57.0	0	BX	0	19.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	57.4	0	BX	0	19.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	57.7	0	BX	0	19.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	58.0	0	BX	0	19.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	58.4	0	BX	0	19.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	58.7	0	BX	0	19.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	59.0	0	BX	0	19.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	59.4	0	BX	0	19.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	59.7	0	BX	0	19.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	60.0	0	BX	0	19.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	60.4	0	BX	0	19.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	60.7	0	BX	0	19.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	61.0	0	BX	0	19.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	61.4	0	BX	0	19.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	61.7	0	BX	0	19.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	62.0	0	BX	0	19.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	62.4	0	BX	0	19.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	62.7	0	BX	0	19.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	63.0	0	BX	0	19.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	63.4	0	BX	0	19.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	63.7	0	BX	0	19.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	64.0	0	BX	0	19.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	64.4	0	BX	0	19.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	64.7	0	BX	0	18.95	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	65.0	0	BX	0	18.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	65.4	0	BX	0	18.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	65.7	0	BX	0	18.86	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	66.0	0	BX	0	18.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	66.4	0	BX	0	18.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	66.7	0	BX	0	18.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	67.0	0	BX	0	18.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	67.3	0	BX	0	18.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	67.7	0	BX	0	18.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	68.0	0	BX	0	18.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	68.3	0	BX	0	18.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	68.7	0	BX	0	18.44	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	69.0	0	BX	0	18.39	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	69.3	0	BX	0	18.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	69.7	0	BX	0	18.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	70.0	0	BX	0	18.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	70.3	0	BX	0	18.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	70.7	0	BX	0	18.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	71.0	0	BX	0	18.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	71.3	0	BX	0	18.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	71.7	0	BX	0	17.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	72.0	0	BX	0	17.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	72.3	0	BX	0	17.86	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	72.7	0	BX	0	17.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	73.0	0	BX	0	17.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	73.3	0	BX	0	17.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	73.7	0	BX	0	17.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	74.0	0	BX	0	17.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	74.3	0	BX	0	17.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	74.7	0	BX	0	17.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	75.0	0	BX	0	17.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	75.3	0	BX	0	17.59	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	75.7	0	BX	0	17.55	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	76.0	0	BX	0	17.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	76.3	0	BX	0	17.51	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	76.6	0	BX	0	17.45	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	77.0	0	BX	0	17.39	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	77.3	0	BX	0	17.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	77.6	0	BX	0	17.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	78.0	0	BX	0	17.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	78.3	0	BX	0	17.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	78.6	0	BX	0	17.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	79.0	0	BX	0	17.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	79.3	0	BX	0	17.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	79.6	0	BX	0	17.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	80.0	0	BX	0	17.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	80.3	0	BX	0	16.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	80.6	0	BX	0	16.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	81.0	0	BX	0	16.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	81.3	0	BX	0	16.93	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	81.6	0	BX	0	16.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	82.0	0	BX	0	16.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	82.3	0	BX	0	16.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	82.6	0	BX	0	16.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	83.0	0	BX	0	16.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	83.3	0	BX	0	16.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	83.6	0	BX	0	16.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	83.9	0	BX	0	16.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	84.3	0	BX	0	16.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	84.6	0	BX	0	16.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	84.9	0	BX	0	16.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	85.3	0	BX	0	16.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	85.6	0	BX	0	16.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	85.9	0	BX	0	16.59	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	86.3	0	BX	0	16.57	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	86.6	0	BX	0	16.55	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	86.9	0	BX	0	16.55	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	87.3	0	BX	0	16.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	87.6	0	BX	0	16.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	87.9	0	BX	0	16.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	88.3	0	BX	0	16.55	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	88.6	0	BX	0	16.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	88.9	0	BX	0	16.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	89.3	0	BX	0	16.51	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	89.6	0	BX	0	16.47	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	89.9	0	BX	0	16.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	90.2	0	BX	0	16.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	90.6	0	BX	0	16.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	90.9	0	BX	0	16.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	91.2	0	BX	0	16.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	91.6	0	BX	0	16.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	91.9	0	BX	0	16.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	92.2	0	BX	0	16.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	92.6	0	BX	0	16.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	92.9	0	BX	0	16.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	93.2	0	BX	0	16.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	93.6	0	BX	0	16.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	93.9	0	BX	0	16.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	94.2	0	BX	0	16.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	94.6	0	BX	0	16.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	94.9	0	BX	0	16.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	95.2	0	BX	0	16.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	95.6	0	BX	0	16.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	95.9	0	BX	0	16.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	96.2	0	BX	0	16.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	96.5	0	BX	0	16.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	96.9	0	BX	0	16.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	97.2	0	BX	0	16.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	97.5	0	BX	0	16.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	97.9	0	BX	0	16.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	98.2	0	BX	0	16.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	98.5	0	BX	0	16.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	98.9	0	BX	0	16.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	99.2	0	BX	0	16.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	99.5	0	BX	0	15.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	99.9	0	BX	0	15.97	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	100.2	0	BX	0	15.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	100.5	0	BX	0	15.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	100.9	0	BX	0	15.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	101.2	0	BX	0	15.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	101.5	0	BX	0	15.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	101.8	0	BX	0	15.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	102.2	0	BX	0	15.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	102.5	0	BX	0	15.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	102.8	0	BX	0	15.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	103.2	0	BX	0	15.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	103.5	0	BX	0	15.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	103.8	0	BX	0	15.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	104.2	0	BX	0	15.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	104.5	0	BX	0	15.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	104.8	0	BX	0	15.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	105.2	0	BX	0	15.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	105.5	0	BX	0	15.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	105.8	0	BX	0	15.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	106.1	0	BX	0	15.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	106.5	0	BX	0	15.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	106.8	0	BX	0	15.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	107.1	0	BX	0	15.57	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	107.5	0	BX	0	15.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	107.8	0	BX	0	15.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	108.1	0	BX	0	15.47	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	108.5	0	BX	0	15.42	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	108.8	0	BX	0	15.39	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	109.1	0	BX	0	15.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	109.5	0	BX	0	15.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	109.8	0	BX	0	15.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	110.1	0	BX	0	15.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	110.5	0	BX	0	15.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	110.8	0	BX	0	15.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	111.1	0	BX	0	15.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	111.4	0	BX	0	15.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	111.8	0	BX	0	15.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	112.1	0	BX	0	15.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	112.4	0	BX	0	15.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	112.8	0	BX	0	15.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	113.1	0	BX	0	15.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	113.4	0	BX	0	15.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	113.8	0	BX	0	15.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	114.1	0	BX	0	15.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	114.4	0	BX	0	14.97	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	114.8	0	BX	0	14.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	115.1	0	BX	0	14.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	115.4	0	BX	0	14.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	115.7	0	BX	0	14.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	116.1	0	BX	0	14.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	116.4	0	BX	0	14.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	116.7	0	BX	0	14.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	117.1	0	BX	0	14.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	117.4	0	BX	0	14.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	117.7	0	BX	0	14.62	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	118.1	0	BX	0	14.59	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	118.4	0	BX	0	14.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	118.7	0	BX	0	14.49	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	119.0	0	BX	0	14.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	119.4	0	BX	0	14.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	119.7	0	BX	0	14.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	120.0	0	BX	0	14.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	120.4	0	BX	0	14.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	120.7	0	BX	0	14.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	121.0	0	BX	0	14.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	121.4	0	BX	0	14.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	121.7	0	BX	0	14.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	122.0	0	BX	0	14.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	122.4	0	BX	0	14.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	122.7	0	BX	0	14.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	123.0	0	BX	0	14.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	123.3	0	BX	0	13.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	123.7	0	BX	0	13.93	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	124.0	0	BX	0	13.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	124.3	0	BX	0	13.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	124.7	0	BX	0	13.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	125.0	0	BX	0	13.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	125.3	0	BX	0	13.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	125.7	0	BX	0	13.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	126.0	0	BX	0	13.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	126.3	0	BX	0	13.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	126.6	0	BX	0	13.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	127.0	0	BX	0	13.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	127.3	0	BX	0	13.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	127.6	0	BX	0	13.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	128.0	0	BX	0	13.62	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	128.3	0	BX	0	13.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	128.6	0	BX	0	13.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	129.0	0	BX	0	13.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	129.3	0	BX	0	13.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	129.6	0	BX	0	13.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	129.9	0	BX	0	13.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	130.3	0	BX	0	13.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	130.6	0	BX	0	13.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	130.9	0	BX	0	13.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	131.3	0	BX	0	13.24	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	131.6	0	BX	0	13.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	131.9	0	BX	0	13.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	132.3	0	BX	0	13.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	132.6	0	BX	0	13.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	132.9	0	BX	0	13.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	133.3	0	BX	0	13.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	133.6	0	BX	0	13.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	133.9	0	BX	0	13.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	134.2	0	BX	0	12.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	134.6	0	BX	0	12.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	134.9	0	BX	0	12.86	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	135.2	0	BX	0	12.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	135.6	0	BX	0	12.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	135.9	0	BX	0	12.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	136.2	0	BX	0	12.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	136.5	0	BX	0	12.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	136.9	0	BX	0	12.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	137.2	0	BX	0	12.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	137.5	0	BX	0	12.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	137.9	0	BX	0	12.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	138.2	0	BX	0	12.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	138.5	0	BX	0	12.51	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	138.9	0	BX	0	12.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	139.2	0	BX	0	12.49	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	139.5	0	BX	0	12.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	139.8	0	BX	0	12.49	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	140.2	0	BX	0	12.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	140.5	0	BX	0	12.46	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	140.8	0	BX	0	12.46	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	141.2	0	BX	0	12.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	141.5	0	BX	0	12.37	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	141.8	0	BX	0	12.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	142.2	0	BX	0	12.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	142.5	0	BX	0	12.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	142.8	0	BX	0	12.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	143.1	0	BX	0	12.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	143.5	0	BX	0	12.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	143.8	0	BX	0	12.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	144.1	0	BX	0	12.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	144.5	0	BX	0	12.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	144.8	0	BX	0	12.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	145.1	0	BX	0	12.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	145.5	0	BX	0	12.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	145.8	0	BX	0	12.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	146.1	0	BX	0	12.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	146.4	0	BX	0	12.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	146.8	0	BX	0	12.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	147.1	0	BX	0	12.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	147.4	0	BX	0	12.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	147.8	0	BX	0	12.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	148.1	0	BX	0	12.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	148.4	0	BX	0	11.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	148.7	0	BX	0	11.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	149.1	0	BX	0	11.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	149.4	0	BX	0	11.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	149.7	0	BX	0	11.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	150.1	0	BX	0	11.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	150.4	0	BX	0	11.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	150.7	0	BX	0	11.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	151.1	0	BX	0	11.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	151.4	0	BX	0	11.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	151.7	0	BX	0	11.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	152.0	0	BX	0	11.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	152.4	0	BX	0	11.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	152.7	0	BX	0	11.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	153.0	0	BX	0	11.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	153.4	0	BX	0	11.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	153.7	0	BX	0	11.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	154.0	0	BX	0	11.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	154.3	0	BX	0	11.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	154.7	0	BX	0	11.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	155.0	0	BX	0	11.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	155.3	0	BX	0	11.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	155.7	0	BX	0	11.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	156.0	0	BX	0	11.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	156.3	0	BX	0	11.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	156.7	0	BX	0	11.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	157.0	0	BX	0	11.56	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	157.3	0	BX	0	11.56	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	157.6	0	BX	0	11.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	158.0	0	BX	0	11.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	158.3	0	BX	0	11.51	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	158.6	0	BX	0	11.51	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	159.0	0	BX	0	11.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	159.3	0	BX	0	11.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	159.6	0	BX	0	11.46	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	159.9	0	BX	0	11.46	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	160.3	0	BX	0	11.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	160.6	0	BX	0	11.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	160.9	0	BX	0	11.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	161.3	0	BX	0	11.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	161.6	0	BX	0	11.39	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	161.9	0	BX	0	11.39	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	162.2	0	BX	0	11.39	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	162.6	0	BX	0	11.37	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	162.9	0	BX	0	11.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	163.2	0	BX	0	11.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	163.6	0	BX	0	11.33	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	163.9	0	BX	0	11.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	164.2	0	BX	0	11.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	164.6	0	BX	0	11.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	164.9	0	BX	0	11.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	165.2	0	BX	0	11.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	165.5	0	BX	0	11.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	165.9	0	BX	0	11.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	166.2	0	BX	0	11.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	166.5	0	BX	0	11.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	166.9	0	BX	0	11.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	167.2	0	BX	0	11.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	167.5	0	BX	0	11.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	167.8	0	BX	0	11.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	168.2	0	BX	0	11.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	168.5	0	BX	0	11.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	168.8	0	BX	0	11.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	169.2	0	BX	0	11.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	169.5	0	BX	0	11.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	169.8	0	BX	0	11.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	170.1	0	BX	0	11.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	170.5	0	BX	0	11.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	170.8	0	BX	0	11.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	171.1	0	BX	0	11.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	171.5	0	BX	0	11.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	171.8	0	BX	0	11.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	172.1	0	BX	0	11.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	172.4	0	BX	0	10.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	172.8	0	BX	0	10.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	173.1	0	BX	0	10.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	173.4	0	BX	0	10.95	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	173.8	0	BX	0	10.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	174.1	0	BX	0	10.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	174.4	0	BX	0	10.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	174.7	0	BX	0	10.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	175.1	0	BX	0	10.95	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	175.4	0	BX	0	10.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	175.7	0	BX	0	10.95	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	176.1	0	BX	0	10.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	176.4	0	BX	0	10.95	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	176.7	0	BX	0	10.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	177.0	0	BX	0	10.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	177.4	0	BX	0	10.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	177.7	0	BX	0	10.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	178.0	0	BX	0	10.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	178.4	0	BX	0	10.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	178.7	0	BX	0	10.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	179.0	0	BX	0	10.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	179.3	0	BX	0	10.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	179.7	0	BX	0	10.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	180.0	0	BX	0	10.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	180.3	0	BX	0	10.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	180.7	0	BX	0	10.86	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	181.0	0	BX	0	10.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	181.3	0	BX	0	10.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	181.6	0	BX	0	10.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	182.0	0	BX	0	10.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	182.3	0	BX	0	10.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	182.6	0	BX	0	10.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	183.0	0	BX	0	10.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	183.3	0	BX	0	10.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	183.6	0	BX	0	10.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	183.9	0	BX	0	10.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	184.3	0	BX	0	10.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	184.6	0	BX	0	10.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	184.9	0	BX	0	10.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	185.3	0	BX	0	10.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	185.6	0	BX	0	10.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	185.9	0	BX	0	10.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	186.2	0	BX	0	10.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	186.6	0	BX	0	10.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	186.9	0	BX	0	10.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	187.2	0	BX	0	10.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	187.6	0	BX	0	10.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	187.9	0	BX	0	10.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	188.2	0	BX	0	10.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	188.5	0	BX	0	10.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	188.9	0	BX	0	10.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	189.2	0	BX	0	10.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	189.5	0	BX	0	10.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	189.9	0	BX	0	10.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	190.2	0	BX	0	10.61	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	190.5	0	BX	0	10.61	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	190.8	0	BX	0	10.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	191.2	0	BX	0	10.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	191.5	0	BX	0	10.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	191.8	0	BX	0	10.57	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	192.1	0	BX	0	10.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	192.5	0	BX	0	10.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	192.8	0	BX	0	10.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	193.1	0	BX	0	10.49	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	193.5	0	BX	0	10.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	193.8	0	BX	0	10.47	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	194.1	0	BX	0	10.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	194.4	0	BX	0	10.39	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	194.8	0	BX	0	10.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	195.1	0	BX	0	10.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	195.4	0	BX	0	10.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	195.8	0	BX	0	10.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	196.1	0	BX	0	10.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	196.4	0	BX	0	10.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	196.7	0	BX	0	10.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	197.1	0	BX	0	10.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	197.4	0	BX	0	10.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	197.7	0	BX	0	10.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	198.0	0	BX	0	10.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	198.4	0	BX	0	10.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	198.7	0	BX	0	10.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	199.0	0	BX	0	10.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	199.4	0	BX	0	10.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	199.7	0	BX	0	10.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	200.0	0	BX	0	10.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	200.3	0	BX	0	10.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	200.7	0	BX	0	10.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	201.0	0	BX	0	9.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	201.3	0	BX	0	9.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	201.7	0	BX	0	9.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	202.0	0	BX	0	9.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	202.3	0	BX	0	9.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	202.6	0	BX	0	9.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	203.0	0	BX	0	9.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	203.3	0	BX	0	9.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	203.6	0	BX	0	9.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	203.9	0	BX	0	9.59	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	204.3	0	BX	0	9.59	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	204.6	0	BX	0	9.56	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	204.9	0	BX	0	9.56	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	205.3	0	BX	0	9.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	205.6	0	BX	0	9.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	205.9	0	BX	0	9.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	206.2	0	BX	0	9.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	206.6	0	BX	0	9.46	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	206.9	0	BX	0	9.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	207.2	0	BX	0	9.33	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	207.6	0	BX	0	9.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	207.9	0	BX	0	9.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	208.2	0	BX	0	9.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	208.5	0	BX	0	9.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	208.9	0	BX	0	9.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	209.2	0	BX	0	8.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	209.5	0	BX	0	8.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	209.8	0	BX	0	8.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	210.2	0	BX	0	8.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	210.5	0	BX	0	8.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	210.8	0	BX	0	8.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	211.2	0	BX	0	8.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	211.5	0	BX	0	8.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	211.8	0	BX	0	8.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	212.1	0	BX	0	8.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	212.5	0	BX	0	8.46	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	212.8	0	BX	0	8.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	213.1	0	BX	0	8.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	213.4	0	BX	0	8.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	213.8	0	BX	0	8.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	214.1	0	BX	0	8.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	214.4	0	BX	0	8.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	214.8	0	BX	0	8.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	215.1	0	BX	0	8.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	215.4	0	BX	0	8.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	215.7	0	BX	0	8.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	216.1	0	BX	0	8.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	216.4	0	BX	0	8.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	216.7	0	BX	0	8.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	217.0	0	BX	0	8.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	217.4	0	BX	0	8.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	217.7	0	BX	0	8.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	218.0	0	BX	0	8.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	218.4	0	BX	0	8.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	218.7	0	BX	0	8.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	219.0	0	BX	0	7.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	219.3	0	BX	0	7.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	219.7	0	BX	0	7.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	220.0	0	BX	0	7.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	220.3	0	BX	0	7.56	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	220.6	0	BX	0	7.51	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	221.0	0	BX	0	7.49	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	221.3	0	BX	0	7.47	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	221.6	0	BX	0	7.45	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	222.0	0	BX	0	7.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	222.3	0	BX	0	7.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	222.6	0	BX	0	7.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	222.9	0	BX	0	7.40	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	223.3	0	BX	0	7.40	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	223.6	0	BX	0	7.40	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	223.9	0	BX	0	7.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	224.2	0	BX	0	7.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	224.6	0	BX	0	7.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	224.9	0	BX	0	7.33	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	225.2	0	BX	0	7.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	225.5	0	BX	0	7.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	225.9	0	BX	0	7.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	226.2	0	BX	0	7.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	226.5	0	BX	0	7.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	226.9	0	BX	0	7.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	227.2	0	BX	0	7.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	227.5	0	BX	0	7.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	227.8	0	BX	0	6.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	228.2	0	BX	0	6.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	228.5	0	BX	0	6.93	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	228.8	0	BX	0	6.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	229.1	0	BX	0	6.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	229.5	0	BX	0	6.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	229.8	0	BX	0	6.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	230.1	0	BX	0	6.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	230.4	0	BX	0	6.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	230.8	0	BX	0	6.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	231.1	0	BX	0	6.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	231.4	0	BX	0	6.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	231.8	0	BX	0	6.57	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	232.1	0	BX	0	6.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	232.4	0	BX	0	6.43	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	232.7	0	BX	0	6.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	233.1	0	BX	0	6.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	233.4	0	BX	0	6.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	233.7	0	BX	0	6.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	234.0	0	BX	0	6.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	234.4	0	BX	0	5.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	234.7	0	BX	0	5.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	235.0	0	BX	0	5.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	235.3	0	BX	0	5.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	235.7	0	BX	0	5.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	236.0	0	BX	0	5.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	236.3	0	BX	0	5.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	236.7	0	BX	0	5.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	237.0	0	BX	0	5.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	237.3	0	BX	0	5.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	237.6	0	BX	0	5.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	238.0	0	BX	0	5.44	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	238.3	0	BX	0	5.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	238.6	0	BX	0	5.39	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	238.9	0	BX	0	5.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	239.3	0	BX	0	5.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	239.6	0	BX	0	5.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	239.9	0	BX	0	5.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	240.2	0	BX	0	5.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	240.6	0	BX	0	5.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	240.9	0	BX	0	5.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	241.2	0	BX	0	5.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	241.6	0	BX	0	5.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	241.9	0	BX	0	5.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	242.2	0	BX	0	5.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	242.5	0	BX	0	5.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	242.9	0	BX	0	5.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	243.2	0	BX	0	4.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	243.5	0	BX	0	4.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	243.8	0	BX	0	4.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	244.2	0	BX	0	4.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	244.5	0	BX	0	4.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	244.8	0	BX	0	4.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	245.1	0	BX	0	4.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	245.5	0	BX	0	4.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	245.8	0	BX	0	4.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	246.1	0	BX	0	4.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	246.4	0	BX	0	4.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	246.8	0	BX	0	4.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	247.1	0	BX	0	4.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	247.4	0	BX	0	4.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	247.7	0	BX	0	4.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	248.1	0	BX	0	4.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	248.4	0	BX	0	4.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	248.7	0	BX	0	4.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	249.1	0	BX	0	4.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	249.4	0	BX	0	4.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	249.7	0	BX	0	4.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	250.0	0	BX	0	4.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	250.4	0	BX	0	4.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	250.7	0	BX	0	4.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	251.0	0	BX	0	4.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	251.3	0	BX	0	4.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	251.7	0	BX	0	4.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	252.0	0	BX	0	4.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	252.3	0	BX	0	4.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	252.6	0	BX	0	4.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	253.0	0	BX	0	4.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	253.3	0	BX	0	4.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	253.6	0	BX	0	4.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	253.9	0	BX	0	4.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	254.3	0	BX	0	4.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	254.6	0	BX	0	4.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	254.9	0	BX	0	4.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	255.2	0	BX	0	4.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	255.6	0	BX	0	4.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	255.9	0	BX	0	4.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	256.2	0	BX	0	4.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	256.5	0	BX	0	4.59	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	256.9	0	BX	0	4.57	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	257.2	0	BX	0	4.51	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	257.5	0	BX	0	4.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	257.9	0	BX	0	4.49	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	258.2	0	BX	0	4.46	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	258.5	0	BX	0	4.47	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	258.8	0	BX	0	4.44	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	259.2	0	BX	0	4.44	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	259.5	0	BX	0	4.42	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	259.8	0	BX	0	4.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	260.1	0	BX	0	4.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	260.5	0	BX	0	4.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	260.8	0	BX	0	4.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	261.1	0	BX	0	4.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	261.4	0	BX	0	4.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	261.8	0	BX	0	4.37	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	262.1	0	BX	0	4.37	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	262.4	0	BX	0	4.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	262.7	0	BX	0	4.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	263.1	0	BX	0	4.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	263.4	0	BX	0	4.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	263.7	0	BX	0	4.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	264.0	0	BX	0	4.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	264.4	0	BX	0	4.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	264.7	0	BX	0	4.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	265.0	0	BX	0	4.26	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	265.3	0	BX	0	4.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	265.7	0	BX	0	4.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	266.0	0	BX	0	4.24	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	266.3	0	BX	0	4.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	266.6	0	BX	0	4.24	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	267.0	0	BX	0	4.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	267.3	0	BX	0	4.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	267.6	0	BX	0	4.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	267.9	0	BX	0	4.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	268.3	0	BX	0	4.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	268.6	0	BX	0	4.16	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	268.9	0	BX	0	4.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	269.2	0	BX	0	4.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	269.6	0	BX	0	4.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	269.9	0	BX	0	4.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	270.2	0	BX	0	4.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	270.5	0	BX	0	4.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	270.9	0	BX	0	4.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	271.2	0	BX	0	4.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	271.5	0	BX	0	4.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	271.8	0	BX	0	4.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	272.2	0	BX	0	4.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	272.5	0	BX	0	4.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	272.8	0	BX	0	4.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	273.2	0	BX	0	4.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	273.5	0	BX	0	4.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	273.8	0	BX	0	3.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	274.1	0	BX	0	3.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	274.5	0	BX	0	3.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	274.8	0	BX	0	3.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	275.1	0	BX	0	3.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	275.4	0	BX	0	3.93	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	275.8	0	BX	0	3.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	276.1	0	BX	0	3.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	276.4	0	BX	0	3.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	276.7	0	BX	0	3.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	277.1	0	BX	0	3.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	277.4	0	BX	0	3.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	277.7	0	BX	0	3.86	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	278.0	0	BX	0	3.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	278.4	0	BX	0	3.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	278.7	0	BX	0	3.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	279.0	0	BX	0	3.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	279.3	0	BX	0	3.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	279.7	0	BX	0	3.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	280.0	0	BX	0	3.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	280.3	0	BX	0	3.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	280.6	0	BX	0	3.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	281.0	0	BX	0	3.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	281.3	0	BX	0	3.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	281.6	0	BX	0	3.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	281.9	0	BX	0	3.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	282.3	0	BX	0	3.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	282.6	0	BX	0	3.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	282.9	0	BX	0	3.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	283.2	0	BX	0	3.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	283.6	0	BX	0	3.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	283.9	0	BX	0	3.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	284.2	0	BX	0	3.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	284.5	0	BX	0	3.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	284.9	0	BX	0	3.61	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	285.2	0	BX	0	3.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	285.5	0	BX	0	3.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	285.8	0	BX	0	3.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	286.2	0	BX	0	3.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	286.5	0	BX	0	3.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	286.8	0	BX	0	3.56	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	287.1	0	BX	0	3.57	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	287.5	0	BX	0	3.57	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	287.8	0	BX	0	3.55	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	288.1	0	BX	0	3.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	288.4	0	BX	0	3.55	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	288.7	0	BX	0	3.55	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	289.1	0	BX	0	3.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	289.4	0	BX	0	3.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	289.7	0	BX	0	3.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	290.0	0	BX	0	3.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	290.4	0	BX	0	3.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	290.7	0	BX	0	3.49	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	291.0	0	BX	0	3.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	291.3	0	BX	0	3.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	291.7	0	BX	0	3.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	292.0	0	BX	0	3.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	292.3	0	BX	0	3.44	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	292.6	0	BX	0	3.44	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	293.0	0	BX	0	3.42	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	293.3	0	BX	0	3.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	293.6	0	BX	0	3.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	293.9	0	BX	0	3.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	294.3	0	BX	0	3.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	294.6	0	BX	0	3.33	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	294.9	0	BX	0	3.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	295.2	0	BX	0	3.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	295.6	0	BX	0	3.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	295.9	0	BX	0	3.30	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	296.2	0	BX	0	3.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	296.5	0	BX	0	3.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	296.9	0	BX	0	3.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	297.2	0	BX	0	3.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	297.5	0	BX	0	3.24	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	297.8	0	BX	0	3.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	298.2	0	BX	0	3.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	298.5	0	BX	0	3.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	298.8	0	BX	0	3.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	299.1	0	BX	0	3.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	299.5	0	BX	0	3.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	299.8	0	BX	0	3.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	300.1	0	BX	0	3.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	300.4	0	BX	0	3.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	300.8	0	BX	0	3.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	301.1	0	BX	0	3.09	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	301.4	0	BX	0	3.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	301.7	0	BX	0	3.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	302.1	0	BX	0	3.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	302.4	0	BX	0	3.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	302.7	0	BX	0	3.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	303.0	0	BX	0	3.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	303.3	0	BX	0	2.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	303.7	0	BX	0	2.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	304.0	0	BX	0	2.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	304.3	0	BX	0	2.93	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	304.6	0	BX	0	2.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	305.0	0	BX	0	2.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	305.3	0	BX	0	2.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	305.6	0	BX	0	2.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	305.9	0	BX	0	2.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	306.3	0	BX	0	2.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	306.6	0	BX	0	2.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	306.9	0	BX	0	2.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	307.2	0	BX	0	2.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	307.6	0	BX	0	2.62	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	307.9	0	BX	0	2.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	308.2	0	BX	0	2.58	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	308.5	0	BX	0	2.57	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	308.9	0	BX	0	2.56	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	309.2	0	BX	0	2.54	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	309.5	0	BX	0	2.50	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	309.8	0	BX	0	2.48	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	310.2	0	BX	0	2.46	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	310.5	0	BX	0	2.45	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	310.8	0	BX	0	2.40	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	311.1	0	BX	0	2.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	311.5	0	BX	0	2.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	311.8	0	BX	0	2.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	312.1	0	BX	0	2.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	312.4	0	BX	0	2.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	312.7	0	BX	0	2.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	313.1	0	BX	0	2.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	313.4	0	BX	0	2.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	313.7	0	BX	0	2.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	314.0	0	BX	0	2.24	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	314.4	0	BX	0	2.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	314.7	0	BX	0	2.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	315.0	0	BX	0	2.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	315.3	0	BX	0	2.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	315.7	0	BX	0	2.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	316.0	0	BX	0	2.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	316.3	0	BX	0	2.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	316.6	0	BX	0	1.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	317.0	0	BX	0	1.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	317.3	0	BX	0	1.95	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	317.6	0	BX	0	1.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	317.9	0	BX	0	1.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	318.2	0	BX	0	1.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	318.6	0	BX	0	1.95	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	318.9	0	BX	0	1.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	319.2	0	BX	0	1.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	319.5	0	BX	0	1.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	319.9	0	BX	0	1.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	320.2	0	BX	0	1.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	320.5	0	BX	0	1.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	320.8	0	BX	0	1.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	321.2	0	BX	0	1.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	321.5	0	BX	0	1.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	321.8	0	BX	0	1.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	322.1	0	BX	0	1.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	322.5	0	BX	0	1.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	322.8	0	BX	0	1.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	323.1	0	BX	0	1.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	323.4	0	BX	0	1.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	323.8	0	BX	0	1.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	324.1	0	BX	0	1.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	324.4	0	BX	0	1.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	324.7	0	BX	0	1.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	325.0	0	BX	0	1.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	325.4	0	BX	0	1.82	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	325.7	0	BX	0	1.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	326.0	0	BX	0	1.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	326.3	0	BX	0	1.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	326.7	0	BX	0	1.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	327.0	0	BX	0	1.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	327.3	0	BX	0	1.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	327.6	0	BX	0	1.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	328.0	0	BX	0	1.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	328.3	0	BX	0	1.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	328.6	0	BX	0	1.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	328.9	0	BX	0	1.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	329.2	0	BX	0	1.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	329.6	0	BX	0	1.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	329.9	0	BX	0	1.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	330.2	0	BX	0	1.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	330.5	0	BX	0	1.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	330.9	0	BX	0	1.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	331.2	0	BX	0	1.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	331.5	0	BX	0	1.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	331.8	0	BX	0	1.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	332.2	0	BX	0	1.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	332.5	0	BX	0	1.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	332.8	0	BX	0	1.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	333.1	0	BX	0	1.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	333.5	0	BX	0	1.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	333.8	0	BX	0	1.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	334.1	0	BX	0	1.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	334.4	0	BX	0	1.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	334.7	0	BX	0	1.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	335.1	0	BX	0	1.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	335.4	0	BX	0	1.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	335.7	0	BX	0	1.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	336.0	0	BX	0	1.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	336.4	0	BX	0	1.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	336.7	0	BX	0	1.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	337.0	0	BX	0	1.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	337.3	0	BX	0	1.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	337.6	0	BX	0	1.70	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	338.0	0	BX	0	1.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	338.3	0	BX	0	1.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	338.6	0	BX	0	1.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	338.9	0	BX	0	1.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	339.3	0	BX	0	1.61	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	339.6	0	BX	0	1.60	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	339.9	0	BX	0	1.55	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	340.2	0	BX	0	1.53	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	340.6	0	BX	0	1.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	340.9	0	BX	0	1.52	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	341.2	0	BX	0	1.51	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	341.5	0	BX	0	1.49	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	341.8	0	BX	0	1.47	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	342.2	0	BX	0	1.45	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	342.5	0	BX	0	1.42	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	342.8	0	BX	0	1.42	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	343.1	0	BX	0	1.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	343.5	0	BX	0	1.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	343.8	0	BX	0	1.42	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	344.1	0	BX	0	1.42	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	344.4	0	BX	0	1.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	344.8	0	BX	0	1.40	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	345.1	0	BX	0	1.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	345.4	0	BX	0	1.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	345.7	0	BX	0	1.41	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	346.0	0	BX	0	1.40	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	346.4	0	BX	0	1.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	346.7	0	BX	0	1.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	347.0	0	BX	0	1.38	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	347.3	0	BX	0	1.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	347.7	0	BX	0	1.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	348.0	0	BX	0	1.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	348.3	0	BX	0	1.37	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	348.6	0	BX	0	1.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	348.9	0	BX	0	1.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	349.3	0	BX	0	1.37	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	349.6	0	BX	0	1.36	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	349.9	0	BX	0	1.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	350.2	0	BX	0	1.35	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	350.6	0	BX	0	1.34	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	350.9	0	BX	0	1.33	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	351.2	0	BX	0	1.32	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	351.5	0	BX	0	1.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	351.9	0	BX	0	1.31	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	352.2	0	BX	0	1.29	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	352.5	0	BX	0	1.27	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	352.8	0	BX	0	1.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	353.1	0	BX	0	1.28	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	353.5	0	BX	0	1.25	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	353.8	0	BX	0	1.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	354.1	0	BX	0	1.23	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	354.4	0	BX	0	1.22	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	354.8	0	BX	0	1.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	355.1	0	BX	0	1.21	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	355.4	0	BX	0	1.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	355.7	0	BX	0	1.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	356.0	0	BX	0	1.20	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	356.4	0	BX	0	1.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	356.7	0	BX	0	1.19	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	357.0	0	BX	0	1.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	357.3	0	BX	0	1.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	357.7	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	358.0	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	358.3	0	BX	0	1.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	358.6	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	358.9	0	BX	0	1.18	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	359.3	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	359.6	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	359.9	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	360.2	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	360.6	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	360.9	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	361.2	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	361.5	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	361.8	0	BX	0	1.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	362.2	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	362.5	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	362.8	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	363.1	0	BX	0	1.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	363.5	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	363.8	0	BX	0	1.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	364.1	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	364.4	0	BX	0	1.17	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	364.7	0	BX	0	1.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	365.1	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	365.4	0	BX	0	1.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	365.7	0	BX	0	1.15	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	366.0	0	BX	0	1.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	366.4	0	BX	0	1.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	366.7	0	BX	0	1.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	367.0	0	BX	0	1.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	367.3	0	BX	0	1.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	367.6	0	BX	0	1.14	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	368.0	0	BX	0	1.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	368.3	0	BX	0	1.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	368.6	0	BX	0	1.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	368.9	0	BX	0	1.13	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	369.2	0	BX	0	1.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	369.6	0	BX	0	1.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	369.9	0	BX	0	1.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	370.2	0	BX	0	1.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	370.5	0	BX	0	1.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	370.9	0	BX	0	1.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	371.2	0	BX	0	1.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	371.5	0	BX	0	1.12	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	371.8	0	BX	0	1.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	372.1	0	BX	0	1.11	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	372.5	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	372.8	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	373.1	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	373.4	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	373.8	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	374.1	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	374.4	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	374.7	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	375.0	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	375.4	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	375.7	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	376.0	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	376.3	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	376.7	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	377.0	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	377.3	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	377.6	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	377.9	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	378.3	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	378.6	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	378.9	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	379.2	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	379.5	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	379.9	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	380.2	0	BX	0	1.10	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	380.5	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	380.8	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	381.2	0	BX	0	1.08	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	381.5	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	381.8	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	382.1	0	BX	0	1.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	382.4	0	BX	0	1.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	382.8	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	383.1	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	383.4	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	383.7	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	384.0	0	BX	0	1.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	384.4	0	BX	0	1.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	384.7	0	BX	0	1.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	385.0	0	BX	0	1.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	385.3	0	BX	0	1.07	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	385.7	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	386.0	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	386.3	0	BX	0	1.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	386.6	0	BX	0	1.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	386.9	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	387.3	0	BX	0	1.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	387.6	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	387.9	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	388.2	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	388.5	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	388.9	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	389.2	0	BX	0	1.06	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	389.5	0	BX	0	1.05	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	389.8	0	BX	0	1.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	390.1	0	BX	0	1.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	390.5	0	BX	0	1.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	390.8	0	BX	0	1.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	391.1	0	BX	0	1.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	391.4	0	BX	0	1.04	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	391.8	0	BX	0	1.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	392.1	0	BX	0	1.03	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	392.4	0	BX	0	1.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	392.7	0	BX	0	1.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	393.0	0	BX	0	1.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	393.4	0	BX	0	1.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	393.7	0	BX	0	1.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	394.0	0	BX	0	1.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	394.3	0	BX	0	1.02	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	394.6	0	BX	0	0.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	395.0	0	BX	0	1.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	395.3	0	BX	0	0.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	395.6	0	BX	0	1.01	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	395.9	0	BX	0	0.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	396.2	0	BX	0	0.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	396.6	0	BX	0	1.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	396.9	0	BX	0	0.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	397.2	0	BX	0	1.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	397.5	0	BX	0	0.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	397.9	0	BX	0	0.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	398.2	0	BX	0	1.00	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	398.5	0	BX	0	0.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	398.8	0	BX	0	0.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	399.1	0	BX	0	0.99	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	399.5	0	BX	0	0.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	399.8	0	BX	0	0.97	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	400.1	0	BX	0	0.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	400.4	0	BX	0	0.98	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	400.7	0	BX	0	0.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	401.1	0	BX	0	0.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	401.4	0	BX	0	0.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	401.7	0	BX	0	0.97	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	402.0	0	BX	0	0.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	402.3	0	BX	0	0.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	402.7	0	BX	0	0.94	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	403.0	0	BX	0	0.96	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	403.3	0	BX	0	0.93	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	403.6	0	BX	0	0.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	403.9	0	BX	0	0.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	404.3	0	BX	0	0.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	404.6	0	BX	0	0.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	404.9	0	BX	0	0.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	405.2	0	BX	0	0.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	405.6	0	BX	0	0.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	405.9	0	BX	0	0.92	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	406.2	0	BX	0	0.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	406.5	0	BX	0	0.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	406.8	0	BX	0	0.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	407.2	0	BX	0	0.91	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	407.5	0	BX	0	0.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	407.8	0	BX	0	0.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	408.1	0	BX	0	0.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	408.4	0	BX	0	0.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	408.8	0	BX	0	0.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	409.1	0	BX	0	0.90	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	409.4	0	BX	0	0.89	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	409.7	0	BX	0	0.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	410.0	0	BX	0	0.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	410.4	0	BX	0	0.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	410.7	0	BX	0	0.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	411.0	0	BX	0	0.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	411.3	0	BX	0	0.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	411.6	0	BX	0	0.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	412.0	0	BX	0	0.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	412.3	0	BX	0	0.88	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	412.6	0	BX	0	0.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	412.9	0	BX	0	0.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	413.2	0	BX	0	0.86	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	413.6	0	BX	0	0.86	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	413.9	0	BX	0	0.87	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	414.2	0	BX	0	0.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	414.5	0	BX	0	0.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	414.8	0	BX	0	0.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	415.2	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	415.5	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	415.8	0	BX	0	0.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	416.1	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	416.4	0	BX	0	0.85	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	416.8	0	BX	0	0.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	417.1	0	BX	0	0.84	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	417.4	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	417.7	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	418.0	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	418.4	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	418.7	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	419.0	0	BX	0	0.83	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	419.3	0	BX	0	0.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	419.6	0	BX	0	0.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	420.0	0	BX	0	0.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	420.3	0	BX	0	0.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	420.6	0	BX	0	0.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	420.9	0	BX	0	0.81	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	421.2	0	BX	0	0.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	421.6	0	BX	0	0.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	421.9	0	BX	0	0.80	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	422.2	0	BX	0	0.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	422.5	0	BX	0	0.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	422.8	0	BX	0	0.79	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	423.2	0	BX	0	0.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	423.5	0	BX	0	0.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	423.8	0	BX	0	0.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	424.1	0	BX	0	0.78	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	424.4	0	BX	0	0.77	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	424.8	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	425.1	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	425.4	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	425.7	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	426.0	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	426.4	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	426.7	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	427.0	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	427.3	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	427.6	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	428.0	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	428.3	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	428.6	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	428.9	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	429.2	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	429.6	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	429.9	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	430.2	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	430.5	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	430.8	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	431.2	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	431.5	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	431.8	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	432.1	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	432.4	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	432.8	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	433.1	0	BX	0	0.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	433.4	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	433.7	0	BX	0	0.75	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	434.0	0	BX	0	0.76	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	434.4	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	434.7	0	BX	0	0.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	435.0	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	435.3	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	435.6	0	BX	0	0.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	436.0	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	436.3	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	436.6	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	436.9	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	437.2	0	BX	0	0.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	437.6	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	437.9	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	438.2	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	438.5	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	438.8	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	439.2	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	439.5	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	439.8	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	440.1	0	BX	0	0.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	440.4	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	440.8	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	441.1	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	441.4	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	441.7	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	442.0	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	442.3	0	BX	0	0.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	442.7	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	443.0	0	BX	0	0.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	443.3	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	443.6	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	443.9	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	444.3	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	444.6	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	444.9	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	445.2	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	445.5	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	445.9	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	446.2	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	446.5	0	BX	0	0.74	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	446.8	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	447.1	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	447.5	0	BX	0	0.73	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	447.8	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	448.1	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	448.4	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	448.7	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	449.1	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	449.4	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	449.7	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	450.0	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	450.3	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	450.6	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	451.0	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	451.3	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	451.6	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	451.9	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	452.2	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	452.6	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	452.9	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	453.2	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	453.5	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	453.8	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	454.2	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	454.5	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	454.8	0	BX	0	0.72	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	455.1	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	455.4	0	BX	0	0.71	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	455.8	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	456.1	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	456.4	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	456.7	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	457.0	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	457.3	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	457.7	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	458.0	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	458.3	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	458.6	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	458.9	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	459.3	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	459.6	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	459.9	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	460.2	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	460.5	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	460.9	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	461.2	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	461.5	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	461.8	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	462.1	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	462.4	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	462.8	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	463.1	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	463.4	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	463.7	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	464.0	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	464.4	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	464.7	0	BX	0	0.69	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	465.0	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	465.3	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	465.6	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	465.9	0	BX	0	0.68	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	466.3	0	BX	0	0.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	466.6	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	466.9	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	467.2	0	BX	0	0.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	467.5	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	467.9	0	BX	0	0.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	468.2	0	BX	0	0.66	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	468.5	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	468.8	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	469.1	0	BX	0	0.67	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	469.5	0	BX	0	0.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	469.8	0	BX	0	0.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	470.1	0	BX	0	0.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	470.4	0	BX	0	0.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	470.7	0	BX	0	0.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	471.0	0	BX	0	0.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	471.4	0	BX	0	0.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	471.7	0	BX	0	0.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	472.0	0	BX	0	0.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	472.3	0	BX	0	0.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	472.6	0	BX	0	0.65	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	473.0	0	BX	0	0.62	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	473.3	0	BX	0	0.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	473.6	0	BX	0	0.62	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	473.9	0	BX	0	0.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	474.2	0	BX	0	0.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	474.5	0	BX	0	0.62	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	474.9	0	BX	0	0.64	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	475.2	0	BX	0	0.62	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	475.5	0	BX	0	0.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	475.8	0	BX	0	0.63	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	476.1	0	BX	0	0.62	0
JMUL___19981089	009	C	11/14/1998	08:31	133.8333	38.1667	0	476.5	0	BX	0	0.63	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	0.0	0	SD	0	23.25	0	33.180	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	75.0	0	SD	0	8.99	0	34.279	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	150.0	0	SD	0	2.85	0	34.075	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	300.0	0	SD	0	0.75	0	34.064	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	500.0	0	SD	0	0.40	0	34.063	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	742.0	0	SD	0	0.25	0	34.062	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	991.0	0	SD	0	0.20	0	34.064	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1497.0	0	SD	0	0.16	0	34.066	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1996.0	0	SD	0	0.14	0	34.068	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	2490.0	0	SD	0	0.17	0	34.070	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	2810.0	0	SD	0	0.21	0	34.070	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	0.0	0	SC	0	22.831	0	33.180	0	5.23	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	10.0	0	SC	0	22.835	0	33.182	0	5.23	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	20.0	0	SC	0	22.827	0	33.187	0	5.21	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	30.0	0	SC	0	19.315	0	33.535	0	5.59	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	50.0	0	SC	0	13.126	0	34.317	0	5.68	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	75.0	0	SC	0	8.846	0	34.279	0	5.19	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	100.0	0	SC	0	5.678	0	34.130	0	5.43	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	125.0	0	SC	0	3.991	0	34.101	0	5.42	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	150.0	0	SC	0	2.609	0	34.075	0	5.33	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	200.0	0	SC	0	1.379	0	34.060	0	5.39	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	250.0	0	SC	0	1.021	0	34.060	0	5.47	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	300.0	0	SC	0	0.742	0	34.064	0	5.42	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	400.0	0	SC	0	0.537	0	34.063	0	5.65	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	500.0	0	SC	0	0.406	0	34.063	0	5.67	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	600.0	0	SC	0	0.332	0	34.062	0	5.56	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	700.0	0	SC	0	0.274	0	34.062	0	5.53	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	800.0	0	SC	0	0.230	0	34.062	0	5.39	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	900.0	0	SC	0	0.195	0	34.063	0	5.28	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1000.0	0	SC	0	0.174	0	34.064	0	5.16	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1100.0	0	SC	0	0.163	0	34.064	0	5.15	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1200.0	0	SC	0	0.155	0	34.065	0	5.11	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1300.0	0	SC	0	0.150	0	34.065	0	5.07	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1400.0	0	SC	0	0.145	0	34.065	0	5.03	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1500.0	0	SC	0	0.141	0	34.066	0	5.01	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	1750.0	0	SC	0	0.143	0	34.067	0	5.01	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	2000.0	0	SC	0	0.151	0	34.068	0	5.00	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	2250.0	0	SC	0	0.163	0	34.069	0	5.06	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	2500.0	0	SC	0	0.181	0	34.070	0	5.11	0
JNQK___19841090	001	B	09/24/1984	17:09	132.7967	38.6767	0	2750.0	0	SC	0	0.202	0	34.070	0	5.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	0.0	0	SC	0	23.30	0	33.95	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	0.5	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	1.0	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	1.5	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	2.0	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	2.5	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	3.0	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	3.5	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	4.0	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	4.5	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	5.0	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	5.5	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	6.0	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	6.5	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	7.0	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	7.5	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	8.0	0	SC	0	23.31	0	33.96	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	8.5	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	9.0	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	9.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	10.0	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	10.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	11.0	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	11.5	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	12.0	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	12.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	13.0	0	SC	0	23.30	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	13.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	14.0	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	14.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	15.0	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	15.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	16.0	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	16.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	17.0	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	17.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	18.0	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	18.5	0	SC	0	23.31	0	33.97	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	19.0	0	SC	0	23.30	0	33.98	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	19.5	0	SC	0	23.20	0	33.99	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	20.0	0	SC	0	23.07	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	20.5	0	SC	0	23.00	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	21.0	0	SC	0	22.77	0	34.00	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	21.5	0	SC	0	22.61	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	22.0	0	SC	0	22.41	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	22.5	0	SC	0	22.32	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	23.0	0	SC	0	22.20	0	34.09	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	23.5	0	SC	0	22.01	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	24.0	0	SC	0	21.80	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	24.5	0	SC	0	21.60	0	34.17	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	25.0	0	SC	0	21.44	0	34.14	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	25.5	0	SC	0	21.12	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	26.0	0	SC	0	20.59	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	26.5	0	SC	0	20.45	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	27.0	0	SC	0	20.39	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	27.5	0	SC	0	20.32	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	28.0	0	SC	0	20.26	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	28.5	0	SC	0	20.19	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	29.0	0	SC	0	20.07	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	29.5	0	SC	0	19.88	0	34.31	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	30.0	0	SC	0	19.75	0	34.29	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	30.5	0	SC	0	19.58	0	34.31	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	31.0	0	SC	0	19.42	0	34.30	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	31.5	0	SC	0	19.19	0	34.29	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	32.0	0	SC	0	18.63	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	32.5	0	SC	0	18.49	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	33.0	0	SC	0	18.44	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	33.5	0	SC	0	18.38	0	34.40	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	34.0	0	SC	0	18.32	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	34.5	0	SC	0	18.24	0	34.40	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	35.0	0	SC	0	18.20	0	34.40	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	35.5	0	SC	0	18.11	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	36.0	0	SC	0	18.04	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	36.5	0	SC	0	17.99	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	37.0	0	SC	0	17.97	0	34.40	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	37.5	0	SC	0	17.95	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	38.0	0	SC	0	17.92	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	38.5	0	SC	0	17.88	0	34.43	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	39.0	0	SC	0	17.82	0	34.39	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	39.5	0	SC	0	17.71	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	40.0	0	SC	0	17.62	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	40.5	0	SC	0	17.56	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	41.0	0	SC	0	17.46	0	34.43	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	41.5	0	SC	0	17.36	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	42.0	0	SC	0	17.26	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	42.5	0	SC	0	17.19	0	34.45	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	43.0	0	SC	0	17.19	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	43.5	0	SC	0	17.15	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	44.0	0	SC	0	17.09	0	34.47	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	44.5	0	SC	0	17.05	0	34.45	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	45.0	0	SC	0	16.94	0	34.44	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	45.5	0	SC	0	16.81	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	46.0	0	SC	0	16.70	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	46.5	0	SC	0	16.61	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	47.0	0	SC	0	16.59	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	47.5	0	SC	0	16.51	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	48.0	0	SC	0	16.47	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	48.5	0	SC	0	16.41	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	49.0	0	SC	0	16.36	0	34.51	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	49.5	0	SC	0	16.35	0	34.52	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	50.0	0	SC	0	16.35	0	34.52	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	50.5	0	SC	0	16.33	0	34.52	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	51.0	0	SC	0	16.29	0	34.51	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	51.5	0	SC	0	16.23	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	52.0	0	SC	0	16.15	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	52.5	0	SC	0	16.10	0	34.51	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	53.0	0	SC	0	16.07	0	34.52	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	53.5	0	SC	0	16.05	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	54.0	0	SC	0	15.96	0	34.45	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	54.5	0	SC	0	15.82	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	55.0	0	SC	0	15.72	0	34.47	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	55.5	0	SC	0	15.64	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	56.0	0	SC	0	15.54	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	56.5	0	SC	0	15.42	0	34.43	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	57.0	0	SC	0	15.35	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	57.5	0	SC	0	15.31	0	34.45	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	58.0	0	SC	0	15.27	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	58.5	0	SC	0	15.22	0	34.47	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	59.0	0	SC	0	15.20	0	34.47	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	59.5	0	SC	0	15.17	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	60.0	0	SC	0	15.13	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	60.5	0	SC	0	15.07	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	61.0	0	SC	0	15.00	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	61.5	0	SC	0	14.99	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	62.0	0	SC	0	14.90	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	62.5	0	SC	0	14.82	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	63.0	0	SC	0	14.81	0	34.51	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	63.5	0	SC	0	14.74	0	34.51	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	64.0	0	SC	0	14.69	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	64.5	0	SC	0	14.57	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	65.0	0	SC	0	14.52	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	65.5	0	SC	0	14.49	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	66.0	0	SC	0	14.46	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	66.5	0	SC	0	14.40	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	67.0	0	SC	0	14.36	0	34.47	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	67.5	0	SC	0	14.25	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	68.0	0	SC	0	14.20	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	68.5	0	SC	0	14.16	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	69.0	0	SC	0	14.16	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	69.5	0	SC	0	14.13	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	70.0	0	SC	0	14.11	0	34.50	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	70.5	0	SC	0	14.10	0	34.47	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	71.0	0	SC	0	14.05	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	71.5	0	SC	0	14.01	0	34.47	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	72.0	0	SC	0	13.94	0	34.51	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	72.5	0	SC	0	13.90	0	34.49	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	73.0	0	SC	0	13.89	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	73.5	0	SC	0	13.86	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	74.0	0	SC	0	13.83	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	74.5	0	SC	0	13.81	0	34.47	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	75.0	0	SC	0	13.78	0	34.45	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	75.5	0	SC	0	13.67	0	34.44	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	76.0	0	SC	0	13.61	0	34.48	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	76.5	0	SC	0	13.58	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	77.0	0	SC	0	13.51	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	77.5	0	SC	0	13.41	0	34.44	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	78.0	0	SC	0	13.30	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	78.5	0	SC	0	13.25	0	34.46	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	79.0	0	SC	0	13.22	0	34.45	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	79.5	0	SC	0	13.18	0	34.45	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	80.0	0	SC	0	13.17	0	34.43	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	80.5	0	SC	0	13.04	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	81.0	0	SC	0	12.84	0	34.39	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	81.5	0	SC	0	12.69	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	82.0	0	SC	0	12.65	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	82.5	0	SC	0	12.63	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	83.0	0	SC	0	12.58	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	83.5	0	SC	0	12.57	0	34.43	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	84.0	0	SC	0	12.57	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	84.5	0	SC	0	12.56	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	85.0	0	SC	0	12.55	0	34.42	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	85.5	0	SC	0	12.48	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	86.0	0	SC	0	12.19	0	34.33	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	86.5	0	SC	0	12.03	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	87.0	0	SC	0	11.89	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	87.5	0	SC	0	11.84	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	88.0	0	SC	0	11.80	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	88.5	0	SC	0	11.78	0	34.39	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	89.0	0	SC	0	11.77	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	89.5	0	SC	0	11.76	0	34.41	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	90.0	0	SC	0	11.75	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	90.5	0	SC	0	11.73	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	91.0	0	SC	0	11.72	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	91.5	0	SC	0	11.70	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	92.0	0	SC	0	11.69	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	92.5	0	SC	0	11.67	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	93.0	0	SC	0	11.63	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	93.5	0	SC	0	11.59	0	34.39	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	94.0	0	SC	0	11.56	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	94.5	0	SC	0	11.53	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	95.0	0	SC	0	11.52	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	95.5	0	SC	0	11.50	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	96.0	0	SC	0	11.47	0	34.38	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	96.5	0	SC	0	11.45	0	34.39	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	97.0	0	SC	0	11.42	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	97.5	0	SC	0	11.40	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	98.0	0	SC	0	11.35	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	98.5	0	SC	0	11.33	0	34.33	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	99.0	0	SC	0	11.26	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	99.5	0	SC	0	11.21	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	100.0	0	SC	0	11.16	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	100.5	0	SC	0	11.08	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	101.0	0	SC	0	11.06	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	101.5	0	SC	0	11.05	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	102.0	0	SC	0	11.04	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	102.5	0	SC	0	11.03	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	103.0	0	SC	0	11.01	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	103.5	0	SC	0	11.00	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	104.0	0	SC	0	10.97	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	104.5	0	SC	0	10.96	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	105.0	0	SC	0	10.95	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	105.5	0	SC	0	10.94	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	106.0	0	SC	0	10.92	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	106.5	0	SC	0	10.87	0	34.35	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	107.0	0	SC	0	10.80	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	107.5	0	SC	0	10.73	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	108.0	0	SC	0	10.71	0	34.35	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	108.5	0	SC	0	10.70	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	109.0	0	SC	0	10.70	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	109.5	0	SC	0	10.70	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	110.0	0	SC	0	10.71	0	34.35	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	110.5	0	SC	0	10.71	0	34.37	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	111.0	0	SC	0	10.71	0	34.35	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	111.5	0	SC	0	10.70	0	34.34	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	112.0	0	SC	0	10.68	0	34.35	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	112.5	0	SC	0	10.65	0	34.35	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	113.0	0	SC	0	10.63	0	34.36	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	113.5	0	SC	0	10.54	0	34.33	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	114.0	0	SC	0	10.47	0	34.31	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	114.5	0	SC	0	10.39	0	34.34	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	115.0	0	SC	0	10.36	0	34.34	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	115.5	0	SC	0	10.31	0	34.33	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	116.0	0	SC	0	10.29	0	34.33	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	116.5	0	SC	0	10.26	0	34.33	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	117.0	0	SC	0	10.24	0	34.35	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	117.5	0	SC	0	10.22	0	34.34	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	118.0	0	SC	0	10.20	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	118.5	0	SC	0	10.18	0	34.34	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	119.0	0	SC	0	10.15	0	34.31	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	119.5	0	SC	0	10.11	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	120.0	0	SC	0	10.10	0	34.33	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	120.5	0	SC	0	10.08	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	121.0	0	SC	0	10.04	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	121.5	0	SC	0	10.00	0	34.34	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	122.0	0	SC	0	9.98	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	122.5	0	SC	0	9.98	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	123.0	0	SC	0	9.96	0	34.31	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	123.5	0	SC	0	9.92	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	124.0	0	SC	0	9.90	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	124.5	0	SC	0	9.88	0	34.33	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	125.0	0	SC	0	9.87	0	34.30	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	125.5	0	SC	0	9.85	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	126.0	0	SC	0	9.81	0	34.32	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	126.5	0	SC	0	9.76	0	34.30	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	127.0	0	SC	0	9.72	0	34.31	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	127.5	0	SC	0	9.66	0	34.31	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	128.0	0	SC	0	9.65	0	34.30	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	128.5	0	SC	0	9.63	0	34.31	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	129.0	0	SC	0	9.61	0	34.29	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	129.5	0	SC	0	9.55	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	130.0	0	SC	0	9.44	0	34.29	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	130.5	0	SC	0	9.40	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	131.0	0	SC	0	9.33	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	131.5	0	SC	0	9.25	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	132.0	0	SC	0	9.20	0	34.30	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	132.5	0	SC	0	9.16	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	133.0	0	SC	0	9.11	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	133.5	0	SC	0	9.07	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	134.0	0	SC	0	9.05	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	134.5	0	SC	0	9.02	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	135.0	0	SC	0	8.98	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	135.5	0	SC	0	8.85	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	136.0	0	SC	0	8.76	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	136.5	0	SC	0	8.73	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	137.0	0	SC	0	8.67	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	137.5	0	SC	0	8.66	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	138.0	0	SC	0	8.64	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	138.5	0	SC	0	8.61	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	139.0	0	SC	0	8.57	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	139.5	0	SC	0	8.52	0	34.29	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	140.0	0	SC	0	8.50	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	140.5	0	SC	0	8.46	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	141.0	0	SC	0	8.42	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	141.5	0	SC	0	8.35	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	142.0	0	SC	0	8.33	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	142.5	0	SC	0	8.32	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	143.0	0	SC	0	8.32	0	34.28	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	143.5	0	SC	0	8.32	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	144.0	0	SC	0	8.29	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	144.5	0	SC	0	8.28	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	145.0	0	SC	0	8.25	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	145.5	0	SC	0	8.17	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	146.0	0	SC	0	8.13	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	146.5	0	SC	0	8.10	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	147.0	0	SC	0	8.08	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	147.5	0	SC	0	8.06	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	148.0	0	SC	0	8.02	0	34.27	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	148.5	0	SC	0	8.01	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	149.0	0	SC	0	7.99	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	149.5	0	SC	0	7.96	0	34.24	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	150.0	0	SC	0	7.92	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	150.5	0	SC	0	7.87	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	151.0	0	SC	0	7.86	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	151.5	0	SC	0	7.85	0	34.26	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	152.0	0	SC	0	7.84	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	152.5	0	SC	0	7.83	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	153.0	0	SC	0	7.81	0	34.25	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	153.5	0	SC	0	7.74	0	34.22	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	154.0	0	SC	0	7.57	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	154.5	0	SC	0	7.35	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	155.0	0	SC	0	7.30	0	34.23	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	155.5	0	SC	0	7.27	0	34.22	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	156.0	0	SC	0	7.26	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	156.5	0	SC	0	7.24	0	34.22	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	157.0	0	SC	0	7.24	0	34.22	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	157.5	0	SC	0	7.21	0	34.22	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	158.0	0	SC	0	7.18	0	34.20	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	158.5	0	SC	0	7.14	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	159.0	0	SC	0	7.07	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	159.5	0	SC	0	7.03	0	34.20	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	160.0	0	SC	0	7.03	0	34.20	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	160.5	0	SC	0	7.02	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	161.0	0	SC	0	7.01	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	161.5	0	SC	0	7.00	0	34.22	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	162.0	0	SC	0	7.00	0	34.20	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	162.5	0	SC	0	7.00	0	34.22	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	163.0	0	SC	0	7.00	0	34.20	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	163.5	0	SC	0	6.97	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	164.0	0	SC	0	6.94	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	164.5	0	SC	0	6.92	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	165.0	0	SC	0	6.89	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	165.5	0	SC	0	6.89	0	34.21	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	166.0	0	SC	0	6.86	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	166.5	0	SC	0	6.79	0	34.18	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	167.0	0	SC	0	6.75	0	34.18	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	167.5	0	SC	0	6.69	0	34.18	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	168.0	0	SC	0	6.64	0	34.16	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	168.5	0	SC	0	6.60	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	169.0	0	SC	0	6.56	0	34.18	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	169.5	0	SC	0	6.55	0	34.18	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	170.0	0	SC	0	6.53	0	34.18	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	170.5	0	SC	0	6.50	0	34.17	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	171.0	0	SC	0	6.45	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	171.5	0	SC	0	6.42	0	34.19	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	172.0	0	SC	0	6.39	0	34.17	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	172.5	0	SC	0	6.37	0	34.17	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	173.0	0	SC	0	6.33	0	34.18	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	173.5	0	SC	0	6.31	0	34.17	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	174.0	0	SC	0	6.26	0	34.16	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	174.5	0	SC	0	6.18	0	34.15	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	175.0	0	SC	0	6.13	0	34.15	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	175.5	0	SC	0	6.10	0	34.14	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	176.0	0	SC	0	6.07	0	34.15	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	176.5	0	SC	0	6.04	0	34.14	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	177.0	0	SC	0	5.97	0	34.14	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	177.5	0	SC	0	5.90	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	178.0	0	SC	0	5.83	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	178.5	0	SC	0	5.76	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	179.0	0	SC	0	5.69	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	179.5	0	SC	0	5.66	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	180.0	0	SC	0	5.64	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	180.5	0	SC	0	5.62	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	181.0	0	SC	0	5.60	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	181.5	0	SC	0	5.58	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	182.0	0	SC	0	5.57	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	182.5	0	SC	0	5.57	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	183.0	0	SC	0	5.58	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	183.5	0	SC	0	5.56	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	184.0	0	SC	0	5.55	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	184.5	0	SC	0	5.53	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	185.0	0	SC	0	5.55	0	34.14	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	185.5	0	SC	0	5.51	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	186.0	0	SC	0	5.50	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	186.5	0	SC	0	5.49	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	187.0	0	SC	0	5.47	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	187.5	0	SC	0	5.45	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	188.0	0	SC	0	5.39	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	188.5	0	SC	0	5.38	0	34.14	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	189.0	0	SC	0	5.32	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	189.5	0	SC	0	5.29	0	34.13	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	190.0	0	SC	0	5.25	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	190.5	0	SC	0	5.23	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	191.0	0	SC	0	5.21	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	191.5	0	SC	0	5.18	0	34.12	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	192.0	0	SC	0	5.16	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	192.5	0	SC	0	5.11	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	193.0	0	SC	0	5.05	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	193.5	0	SC	0	5.01	0	34.09	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	194.0	0	SC	0	4.92	0	34.08	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	194.5	0	SC	0	4.84	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	195.0	0	SC	0	4.80	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	195.5	0	SC	0	4.79	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	196.0	0	SC	0	4.78	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	196.5	0	SC	0	4.75	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	197.0	0	SC	0	4.74	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	197.5	0	SC	0	4.73	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	198.0	0	SC	0	4.71	0	34.11	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	198.5	0	SC	0	4.69	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	199.0	0	SC	0	4.67	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	199.5	0	SC	0	4.66	0	34.07	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	200.0	0	SC	0	4.60	0	34.07	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	200.5	0	SC	0	4.57	0	34.08	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	201.0	0	SC	0	4.54	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	201.5	0	SC	0	4.54	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	202.0	0	SC	0	4.53	0	34.09	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	202.5	0	SC	0	4.50	0	34.10	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	203.0	0	SC	0	4.49	0	34.07	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	203.5	0	SC	0	4.48	0	34.08	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	204.0	0	SC	0	4.40	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	204.5	0	SC	0	4.29	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	205.0	0	SC	0	4.23	0	34.07	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	205.5	0	SC	0	4.22	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	206.0	0	SC	0	4.19	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	206.5	0	SC	0	4.16	0	34.07	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	207.0	0	SC	0	4.11	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	207.5	0	SC	0	4.05	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	208.0	0	SC	0	4.00	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	208.5	0	SC	0	3.99	0	34.07	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	209.0	0	SC	0	3.95	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	209.5	0	SC	0	3.92	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	210.0	0	SC	0	3.89	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	210.5	0	SC	0	3.86	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	211.0	0	SC	0	3.80	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	211.5	0	SC	0	3.74	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	212.0	0	SC	0	3.68	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	212.5	0	SC	0	3.59	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	213.0	0	SC	0	3.56	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	213.5	0	SC	0	3.54	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	214.0	0	SC	0	3.53	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	214.5	0	SC	0	3.52	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	215.0	0	SC	0	3.50	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	215.5	0	SC	0	3.46	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	216.0	0	SC	0	3.42	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	216.5	0	SC	0	3.39	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	217.0	0	SC	0	3.38	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	217.5	0	SC	0	3.37	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	218.0	0	SC	0	3.37	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	218.5	0	SC	0	3.36	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	219.0	0	SC	0	3.36	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	219.5	0	SC	0	3.35	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	220.0	0	SC	0	3.35	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	220.5	0	SC	0	3.35	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	221.0	0	SC	0	3.35	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	221.5	0	SC	0	3.34	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	222.0	0	SC	0	3.33	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	222.5	0	SC	0	3.33	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	223.0	0	SC	0	3.33	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	223.5	0	SC	0	3.33	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	224.0	0	SC	0	3.31	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	224.5	0	SC	0	3.31	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	225.0	0	SC	0	3.29	0	34.07	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	225.5	0	SC	0	3.29	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	226.0	0	SC	0	3.29	0	34.07	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	226.5	0	SC	0	3.28	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	227.0	0	SC	0	3.26	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	227.5	0	SC	0	3.22	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	228.0	0	SC	0	3.20	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	228.5	0	SC	0	3.18	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	229.0	0	SC	0	3.15	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	229.5	0	SC	0	3.12	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	230.0	0	SC	0	3.11	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	230.5	0	SC	0	3.08	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	231.0	0	SC	0	3.05	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	231.5	0	SC	0	2.95	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	232.0	0	SC	0	2.90	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	232.5	0	SC	0	2.86	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	233.0	0	SC	0	2.84	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	233.5	0	SC	0	2.83	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	234.0	0	SC	0	2.80	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	234.5	0	SC	0	2.80	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	235.0	0	SC	0	2.80	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	235.5	0	SC	0	2.79	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	236.0	0	SC	0	2.79	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	236.5	0	SC	0	2.76	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	237.0	0	SC	0	2.76	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	237.5	0	SC	0	2.75	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	238.0	0	SC	0	2.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	238.5	0	SC	0	2.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	239.0	0	SC	0	2.67	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	239.5	0	SC	0	2.64	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	240.0	0	SC	0	2.62	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	240.5	0	SC	0	2.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	241.0	0	SC	0	2.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	241.5	0	SC	0	2.54	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	242.0	0	SC	0	2.47	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	242.5	0	SC	0	2.45	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	243.0	0	SC	0	2.44	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	243.5	0	SC	0	2.43	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	244.0	0	SC	0	2.42	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	244.5	0	SC	0	2.42	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	245.0	0	SC	0	2.41	0	34.00	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	245.5	0	SC	0	2.39	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	246.0	0	SC	0	2.37	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	246.5	0	SC	0	2.36	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	247.0	0	SC	0	2.36	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	247.5	0	SC	0	2.36	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	248.0	0	SC	0	2.35	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	248.5	0	SC	0	2.34	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	249.0	0	SC	0	2.35	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	249.5	0	SC	0	2.34	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	250.0	0	SC	0	2.34	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	250.5	0	SC	0	2.33	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	251.0	0	SC	0	2.31	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	251.5	0	SC	0	2.33	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	252.0	0	SC	0	2.31	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	252.5	0	SC	0	2.31	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	253.0	0	SC	0	2.30	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	253.5	0	SC	0	2.29	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	254.0	0	SC	0	2.28	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	254.5	0	SC	0	2.28	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	255.0	0	SC	0	2.27	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	255.5	0	SC	0	2.26	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	256.0	0	SC	0	2.25	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	256.5	0	SC	0	2.22	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	257.0	0	SC	0	2.21	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	257.5	0	SC	0	2.21	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	258.0	0	SC	0	2.20	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	258.5	0	SC	0	2.19	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	259.0	0	SC	0	2.18	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	259.5	0	SC	0	2.18	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	260.0	0	SC	0	2.17	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	260.5	0	SC	0	2.15	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	261.0	0	SC	0	2.13	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	261.5	0	SC	0	2.11	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	262.0	0	SC	0	2.09	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	262.5	0	SC	0	2.06	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	263.0	0	SC	0	2.05	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	263.5	0	SC	0	2.04	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	264.0	0	SC	0	2.03	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	264.5	0	SC	0	2.01	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	265.0	0	SC	0	2.00	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	265.5	0	SC	0	1.97	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	266.0	0	SC	0	1.97	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	266.5	0	SC	0	1.96	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	267.0	0	SC	0	1.95	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	267.5	0	SC	0	1.94	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	268.0	0	SC	0	1.92	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	268.5	0	SC	0	1.91	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	269.0	0	SC	0	1.91	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	269.5	0	SC	0	1.91	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	270.0	0	SC	0	1.91	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	270.5	0	SC	0	1.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	271.0	0	SC	0	1.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	271.5	0	SC	0	1.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	272.0	0	SC	0	1.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	272.5	0	SC	0	1.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	273.0	0	SC	0	1.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	273.5	0	SC	0	1.89	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	274.0	0	SC	0	1.89	0	33.98	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	274.5	0	SC	0	1.82	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	275.0	0	SC	0	1.82	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	275.5	0	SC	0	1.82	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	276.0	0	SC	0	1.82	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	276.5	0	SC	0	1.82	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	277.0	0	SC	0	1.82	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	277.5	0	SC	0	1.81	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	278.0	0	SC	0	1.80	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	278.5	0	SC	0	1.80	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	279.0	0	SC	0	1.79	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	279.5	0	SC	0	1.79	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	280.0	0	SC	0	1.78	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	280.5	0	SC	0	1.78	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	281.0	0	SC	0	1.77	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	281.5	0	SC	0	1.76	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	282.0	0	SC	0	1.74	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	282.5	0	SC	0	1.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	283.0	0	SC	0	1.69	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	283.5	0	SC	0	1.66	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	284.0	0	SC	0	1.65	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	284.5	0	SC	0	1.64	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	285.0	0	SC	0	1.63	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	285.5	0	SC	0	1.63	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	286.0	0	SC	0	1.63	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	286.5	0	SC	0	1.63	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	287.0	0	SC	0	1.62	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	287.5	0	SC	0	1.61	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	288.0	0	SC	0	1.60	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	288.5	0	SC	0	1.60	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	289.0	0	SC	0	1.59	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	289.5	0	SC	0	1.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	290.0	0	SC	0	1.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	290.5	0	SC	0	1.56	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	291.0	0	SC	0	1.55	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	291.5	0	SC	0	1.54	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	292.0	0	SC	0	1.54	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	292.5	0	SC	0	1.53	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	293.0	0	SC	0	1.53	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	293.5	0	SC	0	1.52	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	294.0	0	SC	0	1.52	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	294.5	0	SC	0	1.52	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	295.0	0	SC	0	1.51	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	295.5	0	SC	0	1.49	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	296.0	0	SC	0	1.49	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	296.5	0	SC	0	1.48	0	34.01	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	297.0	0	SC	0	1.47	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	297.5	0	SC	0	1.47	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	298.0	0	SC	0	1.47	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	298.5	0	SC	0	1.47	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	299.0	0	SC	0	1.47	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	299.5	0	SC	0	1.46	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	300.0	0	SC	0	1.46	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	300.5	0	SC	0	1.46	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	301.0	0	SC	0	1.46	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	301.5	0	SC	0	1.45	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	302.0	0	SC	0	1.44	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	302.5	0	SC	0	1.43	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	303.0	0	SC	0	1.42	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	303.5	0	SC	0	1.42	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	304.0	0	SC	0	1.42	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	304.5	0	SC	0	1.41	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	305.0	0	SC	0	1.41	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	305.5	0	SC	0	1.41	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	306.0	0	SC	0	1.41	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	306.5	0	SC	0	1.40	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	307.0	0	SC	0	1.39	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	307.5	0	SC	0	1.38	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	308.0	0	SC	0	1.38	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	308.5	0	SC	0	1.37	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	309.0	0	SC	0	1.37	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	309.5	0	SC	0	1.37	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	310.0	0	SC	0	1.37	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	310.5	0	SC	0	1.36	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	311.0	0	SC	0	1.36	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	311.5	0	SC	0	1.35	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	312.0	0	SC	0	1.33	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	312.5	0	SC	0	1.32	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	313.0	0	SC	0	1.31	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	313.5	0	SC	0	1.30	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	314.0	0	SC	0	1.29	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	314.5	0	SC	0	1.28	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	315.0	0	SC	0	1.27	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	315.5	0	SC	0	1.27	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	316.0	0	SC	0	1.27	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	316.5	0	SC	0	1.26	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	317.0	0	SC	0	1.26	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	317.5	0	SC	0	1.26	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	318.0	0	SC	0	1.26	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	318.5	0	SC	0	1.25	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	319.0	0	SC	0	1.25	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	319.5	0	SC	0	1.25	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	320.0	0	SC	0	1.24	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	320.5	0	SC	0	1.24	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	321.0	0	SC	0	1.24	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	321.5	0	SC	0	1.24	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	322.0	0	SC	0	1.24	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	322.5	0	SC	0	1.24	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	323.0	0	SC	0	1.24	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	323.5	0	SC	0	1.24	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	324.0	0	SC	0	1.23	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	324.5	0	SC	0	1.23	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	325.0	0	SC	0	1.22	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	325.5	0	SC	0	1.22	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	326.0	0	SC	0	1.21	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	326.5	0	SC	0	1.20	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	327.0	0	SC	0	1.19	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	327.5	0	SC	0	1.17	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	328.0	0	SC	0	1.16	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	328.5	0	SC	0	1.15	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	329.0	0	SC	0	1.14	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	329.5	0	SC	0	1.13	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	330.0	0	SC	0	1.13	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	330.5	0	SC	0	1.12	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	331.0	0	SC	0	1.11	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	331.5	0	SC	0	1.10	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	332.0	0	SC	0	1.09	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	332.5	0	SC	0	1.09	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	333.0	0	SC	0	1.07	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	333.5	0	SC	0	1.07	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	334.0	0	SC	0	1.06	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	334.5	0	SC	0	1.06	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	335.0	0	SC	0	1.04	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	335.5	0	SC	0	1.03	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	336.0	0	SC	0	1.02	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	336.5	0	SC	0	1.02	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	337.0	0	SC	0	1.00	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	337.5	0	SC	0	1.00	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	338.0	0	SC	0	1.00	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	338.5	0	SC	0	0.99	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	339.0	0	SC	0	0.99	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	339.5	0	SC	0	0.98	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	340.0	0	SC	0	0.98	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	340.5	0	SC	0	0.98	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	341.0	0	SC	0	0.97	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	341.5	0	SC	0	0.97	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	342.0	0	SC	0	0.97	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	342.5	0	SC	0	0.97	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	343.0	0	SC	0	0.96	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	343.5	0	SC	0	0.96	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	344.0	0	SC	0	0.96	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	344.5	0	SC	0	0.96	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	345.0	0	SC	0	0.95	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	345.5	0	SC	0	0.95	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	346.0	0	SC	0	0.95	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	346.5	0	SC	0	0.95	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	347.0	0	SC	0	0.95	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	347.5	0	SC	0	0.95	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	348.0	0	SC	0	0.94	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	348.5	0	SC	0	0.94	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	349.0	0	SC	0	0.93	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	349.5	0	SC	0	0.93	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	350.0	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	350.5	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	351.0	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	351.5	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	352.0	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	352.5	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	353.0	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	353.5	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	354.0	0	SC	0	0.92	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	354.5	0	SC	0	0.92	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	355.0	0	SC	0	0.92	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	355.5	0	SC	0	0.91	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	356.0	0	SC	0	0.91	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	356.5	0	SC	0	0.91	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	357.0	0	SC	0	0.92	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	357.5	0	SC	0	0.91	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	358.0	0	SC	0	0.91	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	358.5	0	SC	0	0.91	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	359.0	0	SC	0	0.91	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	359.5	0	SC	0	0.91	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	360.0	0	SC	0	0.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	360.5	0	SC	0	0.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	361.0	0	SC	0	0.90	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	361.5	0	SC	0	0.89	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	362.0	0	SC	0	0.88	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	362.5	0	SC	0	0.88	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	363.0	0	SC	0	0.87	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	363.5	0	SC	0	0.87	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	364.0	0	SC	0	0.87	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	364.5	0	SC	0	0.87	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	365.0	0	SC	0	0.86	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	365.5	0	SC	0	0.86	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	366.0	0	SC	0	0.86	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	366.5	0	SC	0	0.84	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	367.0	0	SC	0	0.84	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	367.5	0	SC	0	0.84	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	368.0	0	SC	0	0.84	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	368.5	0	SC	0	0.84	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	369.0	0	SC	0	0.84	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	369.5	0	SC	0	0.84	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	370.0	0	SC	0	0.84	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	370.5	0	SC	0	0.84	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	371.0	0	SC	0	0.83	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	371.5	0	SC	0	0.83	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	372.0	0	SC	0	0.83	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	372.5	0	SC	0	0.83	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	373.0	0	SC	0	0.83	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	373.5	0	SC	0	0.83	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	374.0	0	SC	0	0.83	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	374.5	0	SC	0	0.83	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	375.0	0	SC	0	0.82	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	375.5	0	SC	0	0.82	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	376.0	0	SC	0	0.80	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	376.5	0	SC	0	0.80	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	377.0	0	SC	0	0.79	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	377.5	0	SC	0	0.79	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	378.0	0	SC	0	0.79	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	378.5	0	SC	0	0.79	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	379.0	0	SC	0	0.78	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	379.5	0	SC	0	0.78	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	380.0	0	SC	0	0.78	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	380.5	0	SC	0	0.78	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	381.0	0	SC	0	0.77	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	381.5	0	SC	0	0.78	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	382.0	0	SC	0	0.78	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	382.5	0	SC	0	0.78	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	383.0	0	SC	0	0.78	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	383.5	0	SC	0	0.77	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	384.0	0	SC	0	0.77	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	384.5	0	SC	0	0.77	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	385.0	0	SC	0	0.77	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	385.5	0	SC	0	0.76	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	386.0	0	SC	0	0.75	0	34.06	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	386.5	0	SC	0	0.76	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	387.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	387.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	388.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	388.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	389.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	389.5	0	SC	0	0.74	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	390.0	0	SC	0	0.74	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	390.5	0	SC	0	0.74	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	391.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	391.5	0	SC	0	0.74	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	392.0	0	SC	0	0.74	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	392.5	0	SC	0	0.74	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	393.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	393.5	0	SC	0	0.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	394.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	394.5	0	SC	0	0.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	395.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	395.5	0	SC	0	0.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	396.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	396.5	0	SC	0	0.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	397.0	0	SC	0	0.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	397.5	0	SC	0	0.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	398.0	0	SC	0	0.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	398.5	0	SC	0	0.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	399.0	0	SC	0	0.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	399.5	0	SC	0	0.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	400.0	0	SC	0	0.72	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	400.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	401.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	401.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	402.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	402.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	403.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	403.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	404.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	404.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	405.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	405.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	406.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	406.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	407.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	407.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	408.0	0	SC	0	0.70	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	408.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	409.0	0	SC	0	0.70	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	409.5	0	SC	0	0.70	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	410.0	0	SC	0	0.70	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	410.5	0	SC	0	0.70	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	411.0	0	SC	0	0.70	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	411.5	0	SC	0	0.68	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	412.0	0	SC	0	0.68	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	412.5	0	SC	0	0.68	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	413.0	0	SC	0	0.68	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	413.5	0	SC	0	0.68	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	414.0	0	SC	0	0.68	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	414.5	0	SC	0	0.68	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	415.0	0	SC	0	0.67	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	415.5	0	SC	0	0.68	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	416.0	0	SC	0	0.67	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	416.5	0	SC	0	0.68	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	417.0	0	SC	0	0.67	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	417.5	0	SC	0	0.67	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	418.0	0	SC	0	0.67	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	418.5	0	SC	0	0.67	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	419.0	0	SC	0	0.67	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	419.5	0	SC	0	0.67	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	420.0	0	SC	0	0.66	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	420.5	0	SC	0	0.66	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	421.0	0	SC	0	0.66	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	421.5	0	SC	0	0.66	0	34.05	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	422.0	0	SC	0	0.66	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	422.5	0	SC	0	0.66	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	423.0	0	SC	0	0.66	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	423.5	0	SC	0	0.66	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	424.0	0	SC	0	0.66	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	424.5	0	SC	0	0.66	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	425.0	0	SC	0	0.66	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	425.5	0	SC	0	0.66	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	426.0	0	SC	0	0.65	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	426.5	0	SC	0	0.65	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	427.0	0	SC	0	0.65	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	427.5	0	SC	0	0.65	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	428.0	0	SC	0	0.65	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	428.5	0	SC	0	0.65	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	429.0	0	SC	0	0.65	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	429.5	0	SC	0	0.65	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	430.0	0	SC	0	0.64	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	430.5	0	SC	0	0.64	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	431.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	431.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	432.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	432.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	433.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	433.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	434.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	434.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	435.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	435.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	436.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	436.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	437.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	437.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	438.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	438.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	439.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	439.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	440.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	440.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	441.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	441.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	442.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	442.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	443.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	443.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	444.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	444.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	445.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	445.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	446.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	446.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	447.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	447.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	448.0	0	SC	0	0.61	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	448.5	0	SC	0	0.61	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	449.0	0	SC	0	0.61	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	449.5	0	SC	0	0.61	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	450.0	0	SC	0	0.61	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	450.5	0	SC	0	0.61	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	451.0	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	451.5	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	452.0	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	452.5	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	453.0	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	453.5	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	454.0	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	454.5	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	455.0	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	455.5	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	456.0	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	456.5	0	SC	0	0.60	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	457.0	0	SC	0	0.59	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	457.5	0	SC	0	0.59	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	458.0	0	SC	0	0.59	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	458.5	0	SC	0	0.59	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	459.0	0	SC	0	0.59	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	459.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	460.0	0	SC	0	0.59	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	460.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	461.0	0	SC	0	0.59	0	34.04	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	461.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	462.0	0	SC	0	0.59	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	462.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	463.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	463.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	464.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	464.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	465.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	465.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	466.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	466.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	467.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	467.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	468.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	468.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	469.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	469.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	470.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	470.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	471.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	471.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	472.0	0	SC	0	0.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	472.5	0	SC	0	0.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	473.0	0	SC	0	0.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	473.5	0	SC	0	0.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	474.0	0	SC	0	0.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	474.5	0	SC	0	0.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	475.0	0	SC	0	0.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	475.5	0	SC	0	0.58	0	34.02	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	476.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	476.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	477.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	477.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	478.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	478.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	479.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	479.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	480.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	480.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	481.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	481.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	482.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	482.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	483.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	483.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	484.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	484.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	485.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	485.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	486.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	486.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	487.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	487.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	488.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	488.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	489.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	489.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	490.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	490.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	001	C	09/04/1989	15:37	133.9031	38.9172	0	491.0	0	SC	0	0.57	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	0.0	0	SC	0	23.60	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	0.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	1.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	1.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	2.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	2.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	3.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	3.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	4.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	4.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	5.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	5.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	6.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	6.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	7.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	7.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	8.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	8.5	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	9.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	9.5	0	SC	0	23.60	0	33.96	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	10.0	0	SC	0	23.61	0	33.94	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	10.5	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	11.0	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	11.5	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	12.0	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	12.5	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	13.0	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	13.5	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	14.0	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	14.5	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	15.0	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	15.5	0	SC	0	23.61	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	16.0	0	SC	0	23.60	0	33.96	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	16.5	0	SC	0	23.60	0	33.96	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	17.0	0	SC	0	23.59	0	33.95	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	17.5	0	SC	0	23.55	0	33.97	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	18.0	0	SC	0	23.53	0	33.97	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	18.5	0	SC	0	23.51	0	33.97	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	19.0	0	SC	0	23.50	0	33.98	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	19.5	0	SC	0	23.49	0	33.99	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	20.0	0	SC	0	23.47	0	33.99	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	20.5	0	SC	0	23.44	0	34.01	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	21.0	0	SC	0	23.34	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	21.5	0	SC	0	23.24	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	22.0	0	SC	0	23.14	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	22.5	0	SC	0	22.95	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	23.0	0	SC	0	22.81	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	23.5	0	SC	0	22.65	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	24.0	0	SC	0	22.37	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	24.5	0	SC	0	21.87	0	33.97	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	25.0	0	SC	0	20.90	0	34.16	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	25.5	0	SC	0	20.67	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	26.0	0	SC	0	20.28	0	34.18	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	26.5	0	SC	0	19.58	0	34.21	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	27.0	0	SC	0	19.12	0	34.24	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	27.5	0	SC	0	18.85	0	34.32	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	28.0	0	SC	0	18.55	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	28.5	0	SC	0	18.41	0	34.38	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	29.0	0	SC	0	18.36	0	34.37	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	29.5	0	SC	0	18.30	0	34.35	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	30.0	0	SC	0	18.17	0	34.33	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	30.5	0	SC	0	18.08	0	34.39	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	31.0	0	SC	0	18.01	0	34.42	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	31.5	0	SC	0	17.96	0	34.44	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	32.0	0	SC	0	17.80	0	34.47	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	32.5	0	SC	0	17.63	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	33.0	0	SC	0	17.57	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	33.5	0	SC	0	17.46	0	34.46	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	34.0	0	SC	0	17.34	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	34.5	0	SC	0	17.30	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	35.0	0	SC	0	17.26	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	35.5	0	SC	0	17.21	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	36.0	0	SC	0	17.16	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	36.5	0	SC	0	17.09	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	37.0	0	SC	0	17.01	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	37.5	0	SC	0	16.95	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	38.0	0	SC	0	16.91	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	38.5	0	SC	0	16.83	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	39.0	0	SC	0	16.78	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	39.5	0	SC	0	16.68	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	40.0	0	SC	0	16.61	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	40.5	0	SC	0	16.57	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	41.0	0	SC	0	16.54	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	41.5	0	SC	0	16.50	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	42.0	0	SC	0	16.41	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	42.5	0	SC	0	16.35	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	43.0	0	SC	0	16.34	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	43.5	0	SC	0	16.31	0	34.54	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	44.0	0	SC	0	16.29	0	34.54	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	44.5	0	SC	0	16.28	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	45.0	0	SC	0	16.26	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	45.5	0	SC	0	16.21	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	46.0	0	SC	0	16.19	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	46.5	0	SC	0	16.17	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	47.0	0	SC	0	16.15	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	47.5	0	SC	0	16.14	0	34.54	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	48.0	0	SC	0	16.13	0	34.54	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	48.5	0	SC	0	16.10	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	49.0	0	SC	0	16.07	0	34.54	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	49.5	0	SC	0	16.03	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	50.0	0	SC	0	15.99	0	34.54	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	50.5	0	SC	0	15.99	0	34.54	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	51.0	0	SC	0	15.92	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	51.5	0	SC	0	15.88	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	52.0	0	SC	0	15.88	0	34.55	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	52.5	0	SC	0	15.88	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	53.0	0	SC	0	15.86	0	34.54	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	53.5	0	SC	0	15.82	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	54.0	0	SC	0	15.77	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	54.5	0	SC	0	15.67	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	55.0	0	SC	0	15.56	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	55.5	0	SC	0	15.47	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	56.0	0	SC	0	15.46	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	56.5	0	SC	0	15.35	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	57.0	0	SC	0	15.32	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	57.5	0	SC	0	15.19	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	58.0	0	SC	0	15.17	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	58.5	0	SC	0	15.16	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	59.0	0	SC	0	15.14	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	59.5	0	SC	0	15.13	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	60.0	0	SC	0	15.12	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	60.5	0	SC	0	15.11	0	34.53	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	61.0	0	SC	0	15.06	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	61.5	0	SC	0	14.97	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	62.0	0	SC	0	14.93	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	62.5	0	SC	0	14.89	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	63.0	0	SC	0	14.89	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	63.5	0	SC	0	14.86	0	34.52	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	64.0	0	SC	0	14.85	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	64.5	0	SC	0	14.84	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	65.0	0	SC	0	14.83	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	65.5	0	SC	0	14.79	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	66.0	0	SC	0	14.77	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	66.5	0	SC	0	14.73	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	67.0	0	SC	0	14.71	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	67.5	0	SC	0	14.67	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	68.0	0	SC	0	14.65	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	68.5	0	SC	0	14.64	0	34.49	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	69.0	0	SC	0	14.62	0	34.50	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	69.5	0	SC	0	14.58	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	70.0	0	SC	0	14.53	0	34.51	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	70.5	0	SC	0	14.49	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	71.0	0	SC	0	14.43	0	34.47	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	71.5	0	SC	0	14.37	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	72.0	0	SC	0	14.31	0	34.47	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	72.5	0	SC	0	14.24	0	34.46	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	73.0	0	SC	0	14.13	0	34.47	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	73.5	0	SC	0	14.05	0	34.48	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	74.0	0	SC	0	13.98	0	34.45	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	74.5	0	SC	0	13.83	0	34.46	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	75.0	0	SC	0	13.80	0	34.46	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	75.5	0	SC	0	13.73	0	34.46	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	76.0	0	SC	0	13.66	0	34.45	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	76.5	0	SC	0	13.63	0	34.45	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	77.0	0	SC	0	13.61	0	34.45	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	77.5	0	SC	0	13.58	0	34.46	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	78.0	0	SC	0	13.48	0	34.40	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	78.5	0	SC	0	13.37	0	34.43	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	79.0	0	SC	0	13.27	0	34.41	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	79.5	0	SC	0	13.14	0	34.45	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	80.0	0	SC	0	13.06	0	34.42	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	80.5	0	SC	0	12.93	0	34.43	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	81.0	0	SC	0	12.82	0	34.43	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	81.5	0	SC	0	12.72	0	34.42	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	82.0	0	SC	0	12.63	0	34.43	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	82.5	0	SC	0	12.54	0	34.43	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	83.0	0	SC	0	12.48	0	34.43	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	83.5	0	SC	0	12.39	0	34.43	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	84.0	0	SC	0	12.33	0	34.41	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	84.5	0	SC	0	12.25	0	34.40	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	85.0	0	SC	0	12.17	0	34.38	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	85.5	0	SC	0	12.08	0	34.33	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	86.0	0	SC	0	11.98	0	34.38	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	86.5	0	SC	0	11.91	0	34.40	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	87.0	0	SC	0	11.83	0	34.39	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	87.5	0	SC	0	11.80	0	34.40	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	88.0	0	SC	0	11.79	0	34.41	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	88.5	0	SC	0	11.76	0	34.39	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	89.0	0	SC	0	11.73	0	34.39	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	89.5	0	SC	0	11.69	0	34.39	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	90.0	0	SC	0	11.62	0	34.39	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	90.5	0	SC	0	11.57	0	34.39	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	91.0	0	SC	0	11.50	0	34.36	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	91.5	0	SC	0	11.41	0	34.38	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	92.0	0	SC	0	11.39	0	34.38	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	92.5	0	SC	0	11.37	0	34.36	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	93.0	0	SC	0	11.23	0	34.31	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	93.5	0	SC	0	11.08	0	34.37	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	94.0	0	SC	0	11.02	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	94.5	0	SC	0	10.92	0	34.35	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	95.0	0	SC	0	10.89	0	34.37	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	95.5	0	SC	0	10.87	0	34.37	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	96.0	0	SC	0	10.83	0	34.36	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	96.5	0	SC	0	10.77	0	34.36	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	97.0	0	SC	0	10.75	0	34.37	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	97.5	0	SC	0	10.74	0	34.36	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	98.0	0	SC	0	10.73	0	34.37	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	98.5	0	SC	0	10.71	0	34.36	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	99.0	0	SC	0	10.70	0	34.37	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	99.5	0	SC	0	10.68	0	34.35	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	100.0	0	SC	0	10.62	0	34.35	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	100.5	0	SC	0	10.60	0	34.36	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	101.0	0	SC	0	10.59	0	34.35	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	101.5	0	SC	0	10.57	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	102.0	0	SC	0	10.52	0	34.31	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	102.5	0	SC	0	10.43	0	34.32	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	103.0	0	SC	0	10.37	0	34.33	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	103.5	0	SC	0	10.31	0	34.33	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	104.0	0	SC	0	10.23	0	34.32	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	104.5	0	SC	0	10.15	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	105.0	0	SC	0	10.13	0	34.32	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	105.5	0	SC	0	10.11	0	34.33	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	106.0	0	SC	0	10.09	0	34.35	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	106.5	0	SC	0	10.07	0	34.33	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	107.0	0	SC	0	10.06	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	107.5	0	SC	0	10.05	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	108.0	0	SC	0	10.04	0	34.35	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	108.5	0	SC	0	10.04	0	34.35	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	109.0	0	SC	0	10.03	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	109.5	0	SC	0	10.03	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	110.0	0	SC	0	10.03	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	110.5	0	SC	0	10.03	0	34.34	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	111.0	0	SC	0	10.03	0	34.32	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	111.5	0	SC	0	9.96	0	34.25	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	112.0	0	SC	0	9.83	0	34.32	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	112.5	0	SC	0	9.79	0	34.31	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	113.0	0	SC	0	9.72	0	34.30	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	113.5	0	SC	0	9.69	0	34.31	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	114.0	0	SC	0	9.64	0	34.29	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	114.5	0	SC	0	9.59	0	34.30	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	115.0	0	SC	0	9.50	0	34.29	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	115.5	0	SC	0	9.43	0	34.29	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	116.0	0	SC	0	9.38	0	34.29	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	116.5	0	SC	0	9.32	0	34.26	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	117.0	0	SC	0	9.25	0	34.29	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	117.5	0	SC	0	9.24	0	34.30	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	118.0	0	SC	0	9.15	0	34.27	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	118.5	0	SC	0	9.09	0	34.28	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	119.0	0	SC	0	9.00	0	34.28	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	119.5	0	SC	0	8.88	0	34.28	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	120.0	0	SC	0	8.81	0	34.26	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	120.5	0	SC	0	8.76	0	34.26	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	121.0	0	SC	0	8.71	0	34.24	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	121.5	0	SC	0	8.64	0	34.25	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	122.0	0	SC	0	8.61	0	34.26	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	122.5	0	SC	0	8.57	0	34.29	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	123.0	0	SC	0	8.53	0	34.27	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	123.5	0	SC	0	8.49	0	34.26	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	124.0	0	SC	0	8.45	0	34.26	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	124.5	0	SC	0	8.38	0	34.23	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	125.0	0	SC	0	8.31	0	34.23	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	125.5	0	SC	0	8.22	0	34.23	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	126.0	0	SC	0	8.16	0	34.25	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	126.5	0	SC	0	8.13	0	34.23	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	127.0	0	SC	0	8.08	0	34.23	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	127.5	0	SC	0	8.02	0	34.21	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	128.0	0	SC	0	7.98	0	34.23	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	128.5	0	SC	0	7.97	0	34.23	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	129.0	0	SC	0	7.94	0	34.21	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	129.5	0	SC	0	7.87	0	34.22	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	130.0	0	SC	0	7.83	0	34.21	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	130.5	0	SC	0	7.79	0	34.18	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	131.0	0	SC	0	7.71	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	131.5	0	SC	0	7.68	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	132.0	0	SC	0	7.64	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	132.5	0	SC	0	7.54	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	133.0	0	SC	0	7.49	0	34.21	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	133.5	0	SC	0	7.46	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	134.0	0	SC	0	7.45	0	34.21	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	134.5	0	SC	0	7.42	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	135.0	0	SC	0	7.36	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	135.5	0	SC	0	7.22	0	34.17	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	136.0	0	SC	0	7.12	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	136.5	0	SC	0	7.08	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	137.0	0	SC	0	7.04	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	137.5	0	SC	0	7.01	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	138.0	0	SC	0	6.98	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	138.5	0	SC	0	6.95	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	139.0	0	SC	0	6.93	0	34.18	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	139.5	0	SC	0	6.87	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	140.0	0	SC	0	6.82	0	34.18	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	140.5	0	SC	0	6.77	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	141.0	0	SC	0	6.72	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	141.5	0	SC	0	6.70	0	34.20	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	142.0	0	SC	0	6.68	0	34.19	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	142.5	0	SC	0	6.65	0	34.16	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	143.0	0	SC	0	6.49	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	143.5	0	SC	0	6.38	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	144.0	0	SC	0	6.29	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	144.5	0	SC	0	6.23	0	34.16	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	145.0	0	SC	0	6.21	0	34.17	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	145.5	0	SC	0	6.20	0	34.16	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	146.0	0	SC	0	6.19	0	34.15	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	146.5	0	SC	0	6.18	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	147.0	0	SC	0	6.17	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	147.5	0	SC	0	6.15	0	34.16	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	148.0	0	SC	0	6.13	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	148.5	0	SC	0	6.11	0	34.15	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	149.0	0	SC	0	6.10	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	149.5	0	SC	0	6.07	0	34.16	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	150.0	0	SC	0	6.05	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	150.5	0	SC	0	5.99	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	151.0	0	SC	0	5.90	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	151.5	0	SC	0	5.74	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	152.0	0	SC	0	5.70	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	152.5	0	SC	0	5.64	0	34.12	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	153.0	0	SC	0	5.60	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	153.5	0	SC	0	5.56	0	34.12	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	154.0	0	SC	0	5.51	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	154.5	0	SC	0	5.46	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	155.0	0	SC	0	5.47	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	155.5	0	SC	0	5.47	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	156.0	0	SC	0	5.47	0	34.15	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	156.5	0	SC	0	5.46	0	34.12	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	157.0	0	SC	0	5.48	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	157.5	0	SC	0	5.47	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	158.0	0	SC	0	5.49	0	34.14	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	158.5	0	SC	0	5.49	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	159.0	0	SC	0	5.37	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	159.5	0	SC	0	5.32	0	34.13	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	160.0	0	SC	0	5.29	0	34.12	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	160.5	0	SC	0	5.24	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	161.0	0	SC	0	5.21	0	34.12	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	161.5	0	SC	0	5.19	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	162.0	0	SC	0	5.04	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	162.5	0	SC	0	5.00	0	34.12	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	163.0	0	SC	0	4.97	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	163.5	0	SC	0	4.92	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	164.0	0	SC	0	4.89	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	164.5	0	SC	0	4.85	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	165.0	0	SC	0	4.81	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	165.5	0	SC	0	4.78	0	34.12	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	166.0	0	SC	0	4.76	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	166.5	0	SC	0	4.72	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	167.0	0	SC	0	4.70	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	167.5	0	SC	0	4.65	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	168.0	0	SC	0	4.64	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	168.5	0	SC	0	4.62	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	169.0	0	SC	0	4.59	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	169.5	0	SC	0	4.55	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	170.0	0	SC	0	4.51	0	34.11	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	170.5	0	SC	0	4.48	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	171.0	0	SC	0	4.44	0	34.12	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	171.5	0	SC	0	4.42	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	172.0	0	SC	0	4.36	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	172.5	0	SC	0	4.29	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	173.0	0	SC	0	4.20	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	173.5	0	SC	0	4.13	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	174.0	0	SC	0	4.11	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	174.5	0	SC	0	4.11	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	175.0	0	SC	0	4.11	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	175.5	0	SC	0	4.10	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	176.0	0	SC	0	4.09	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	176.5	0	SC	0	4.09	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	177.0	0	SC	0	4.08	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	177.5	0	SC	0	4.07	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	178.0	0	SC	0	4.06	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	178.5	0	SC	0	4.04	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	179.0	0	SC	0	4.00	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	179.5	0	SC	0	4.00	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	180.0	0	SC	0	3.92	0	34.00	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	180.5	0	SC	0	3.77	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	181.0	0	SC	0	3.75	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	181.5	0	SC	0	3.75	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	182.0	0	SC	0	3.75	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	182.5	0	SC	0	3.73	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	183.0	0	SC	0	3.73	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	183.5	0	SC	0	3.69	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	184.0	0	SC	0	3.69	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	184.5	0	SC	0	3.68	0	34.10	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	185.0	0	SC	0	3.67	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	185.5	0	SC	0	3.67	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	186.0	0	SC	0	3.67	0	34.09	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	186.5	0	SC	0	3.66	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	187.0	0	SC	0	3.64	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	187.5	0	SC	0	3.61	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	188.0	0	SC	0	3.55	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	188.5	0	SC	0	3.53	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	189.0	0	SC	0	3.52	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	189.5	0	SC	0	3.52	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	190.0	0	SC	0	3.51	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	190.5	0	SC	0	3.51	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	191.0	0	SC	0	3.51	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	191.5	0	SC	0	3.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	192.0	0	SC	0	3.42	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	192.5	0	SC	0	3.41	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	193.0	0	SC	0	3.39	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	193.5	0	SC	0	3.38	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	194.0	0	SC	0	3.36	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	194.5	0	SC	0	3.35	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	195.0	0	SC	0	3.34	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	195.5	0	SC	0	3.31	0	34.08	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	196.0	0	SC	0	3.29	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	196.5	0	SC	0	3.25	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	197.0	0	SC	0	3.20	0	34.07	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	197.5	0	SC	0	3.17	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	198.0	0	SC	0	3.12	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	198.5	0	SC	0	2.99	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	199.0	0	SC	0	2.94	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	199.5	0	SC	0	2.91	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	200.0	0	SC	0	2.88	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	200.5	0	SC	0	2.84	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	201.0	0	SC	0	2.83	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	201.5	0	SC	0	2.80	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	202.0	0	SC	0	2.78	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	202.5	0	SC	0	2.78	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	203.0	0	SC	0	2.76	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	203.5	0	SC	0	2.74	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	204.0	0	SC	0	2.73	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	204.5	0	SC	0	2.73	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	205.0	0	SC	0	2.72	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	205.5	0	SC	0	2.71	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	206.0	0	SC	0	2.69	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	206.5	0	SC	0	2.68	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	207.0	0	SC	0	2.67	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	207.5	0	SC	0	2.66	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	208.0	0	SC	0	2.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	208.5	0	SC	0	2.63	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	209.0	0	SC	0	2.62	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	209.5	0	SC	0	2.62	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	210.0	0	SC	0	2.62	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	210.5	0	SC	0	2.61	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	211.0	0	SC	0	2.61	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	211.5	0	SC	0	2.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	212.0	0	SC	0	2.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	212.5	0	SC	0	2.59	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	213.0	0	SC	0	2.59	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	213.5	0	SC	0	2.59	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	214.0	0	SC	0	2.55	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	214.5	0	SC	0	2.53	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	215.0	0	SC	0	2.52	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	215.5	0	SC	0	2.52	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	216.0	0	SC	0	2.51	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	216.5	0	SC	0	2.50	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	217.0	0	SC	0	2.47	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	217.5	0	SC	0	2.41	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	218.0	0	SC	0	2.38	0	34.01	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	218.5	0	SC	0	2.36	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	219.0	0	SC	0	2.35	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	219.5	0	SC	0	2.35	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	220.0	0	SC	0	2.34	0	34.06	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	220.5	0	SC	0	2.34	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	221.0	0	SC	0	2.33	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	221.5	0	SC	0	2.31	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	222.0	0	SC	0	2.30	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	222.5	0	SC	0	2.29	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	223.0	0	SC	0	2.28	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	223.5	0	SC	0	2.26	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	224.0	0	SC	0	2.19	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	224.5	0	SC	0	2.18	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	225.0	0	SC	0	2.17	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	225.5	0	SC	0	2.17	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	226.0	0	SC	0	2.17	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	226.5	0	SC	0	2.17	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	227.0	0	SC	0	2.17	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	227.5	0	SC	0	2.17	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	228.0	0	SC	0	2.13	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	228.5	0	SC	0	2.08	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	229.0	0	SC	0	2.07	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	229.5	0	SC	0	2.05	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	230.0	0	SC	0	2.04	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	230.5	0	SC	0	2.04	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	231.0	0	SC	0	2.04	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	231.5	0	SC	0	2.04	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	232.0	0	SC	0	2.04	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	232.5	0	SC	0	2.03	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	233.0	0	SC	0	2.03	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	233.5	0	SC	0	2.02	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	234.0	0	SC	0	1.98	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	234.5	0	SC	0	1.97	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	235.0	0	SC	0	1.96	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	235.5	0	SC	0	1.94	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	236.0	0	SC	0	1.93	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	236.5	0	SC	0	1.93	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	237.0	0	SC	0	1.92	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	237.5	0	SC	0	1.91	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	238.0	0	SC	0	1.90	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	238.5	0	SC	0	1.90	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	239.0	0	SC	0	1.89	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	239.5	0	SC	0	1.89	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	240.0	0	SC	0	1.89	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	240.5	0	SC	0	1.89	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	241.0	0	SC	0	1.89	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	241.5	0	SC	0	1.89	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	242.0	0	SC	0	1.89	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	242.5	0	SC	0	1.88	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	243.0	0	SC	0	1.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	243.5	0	SC	0	1.85	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	244.0	0	SC	0	1.84	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	244.5	0	SC	0	1.84	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	245.0	0	SC	0	1.82	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	245.5	0	SC	0	1.82	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	246.0	0	SC	0	1.82	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	246.5	0	SC	0	1.82	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	247.0	0	SC	0	1.82	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	247.5	0	SC	0	1.80	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	248.0	0	SC	0	1.80	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	248.5	0	SC	0	1.79	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	249.0	0	SC	0	1.78	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	249.5	0	SC	0	1.77	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	250.0	0	SC	0	1.75	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	250.5	0	SC	0	1.74	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	251.0	0	SC	0	1.74	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	251.5	0	SC	0	1.74	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	252.0	0	SC	0	1.73	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	252.5	0	SC	0	1.73	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	253.0	0	SC	0	1.73	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	253.5	0	SC	0	1.70	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	254.0	0	SC	0	1.69	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	254.5	0	SC	0	1.66	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	255.0	0	SC	0	1.65	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	255.5	0	SC	0	1.65	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	256.0	0	SC	0	1.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	256.5	0	SC	0	1.63	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	257.0	0	SC	0	1.62	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	257.5	0	SC	0	1.61	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	258.0	0	SC	0	1.59	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	258.5	0	SC	0	1.57	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	259.0	0	SC	0	1.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	259.5	0	SC	0	1.55	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	260.0	0	SC	0	1.53	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	260.5	0	SC	0	1.53	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	261.0	0	SC	0	1.52	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	261.5	0	SC	0	1.52	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	262.0	0	SC	0	1.52	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	262.5	0	SC	0	1.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	263.0	0	SC	0	1.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	263.5	0	SC	0	1.47	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	264.0	0	SC	0	1.46	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	264.5	0	SC	0	1.46	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	265.0	0	SC	0	1.45	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	265.5	0	SC	0	1.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	266.0	0	SC	0	1.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	266.5	0	SC	0	1.45	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	267.0	0	SC	0	1.45	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	267.5	0	SC	0	1.45	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	268.0	0	SC	0	1.45	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	268.5	0	SC	0	1.45	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	269.0	0	SC	0	1.45	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	269.5	0	SC	0	1.44	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	270.0	0	SC	0	1.44	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	270.5	0	SC	0	1.44	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	271.0	0	SC	0	1.43	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	271.5	0	SC	0	1.41	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	272.0	0	SC	0	1.41	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	272.5	0	SC	0	1.40	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	273.0	0	SC	0	1.39	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	273.5	0	SC	0	1.39	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	274.0	0	SC	0	1.38	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	274.5	0	SC	0	1.37	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	275.0	0	SC	0	1.37	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	275.5	0	SC	0	1.37	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	276.0	0	SC	0	1.37	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	276.5	0	SC	0	1.36	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	277.0	0	SC	0	1.35	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	277.5	0	SC	0	1.33	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	278.0	0	SC	0	1.32	0	34.01	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	278.5	0	SC	0	1.28	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	279.0	0	SC	0	1.28	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	279.5	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	280.0	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	280.5	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	281.0	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	281.5	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	282.0	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	282.5	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	283.0	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	283.5	0	SC	0	1.27	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	284.0	0	SC	0	1.26	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	284.5	0	SC	0	1.25	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	285.0	0	SC	0	1.24	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	285.5	0	SC	0	1.23	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	286.0	0	SC	0	1.23	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	286.5	0	SC	0	1.23	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	287.0	0	SC	0	1.22	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	287.5	0	SC	0	1.22	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	288.0	0	SC	0	1.22	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	288.5	0	SC	0	1.22	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	289.0	0	SC	0	1.22	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	289.5	0	SC	0	1.21	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	290.0	0	SC	0	1.21	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	290.5	0	SC	0	1.21	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	291.0	0	SC	0	1.21	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	291.5	0	SC	0	1.21	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	292.0	0	SC	0	1.21	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	292.5	0	SC	0	1.21	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	293.0	0	SC	0	1.20	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	293.5	0	SC	0	1.19	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	294.0	0	SC	0	1.17	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	294.5	0	SC	0	1.17	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	295.0	0	SC	0	1.16	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	295.5	0	SC	0	1.16	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	296.0	0	SC	0	1.15	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	296.5	0	SC	0	1.14	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	297.0	0	SC	0	1.12	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	297.5	0	SC	0	1.12	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	298.0	0	SC	0	1.11	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	298.5	0	SC	0	1.10	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	299.0	0	SC	0	1.10	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	299.5	0	SC	0	1.10	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	300.0	0	SC	0	1.10	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	300.5	0	SC	0	1.10	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	301.0	0	SC	0	1.10	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	301.5	0	SC	0	1.09	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	302.0	0	SC	0	1.08	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	302.5	0	SC	0	1.08	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	303.0	0	SC	0	1.07	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	303.5	0	SC	0	1.06	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	304.0	0	SC	0	1.05	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	304.5	0	SC	0	1.05	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	305.0	0	SC	0	1.05	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	305.5	0	SC	0	1.04	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	306.0	0	SC	0	1.03	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	306.5	0	SC	0	1.03	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	307.0	0	SC	0	1.03	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	307.5	0	SC	0	1.03	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	308.0	0	SC	0	1.03	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	308.5	0	SC	0	1.03	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	309.0	0	SC	0	1.03	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	309.5	0	SC	0	1.02	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	310.0	0	SC	0	1.02	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	310.5	0	SC	0	1.02	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	311.0	0	SC	0	1.00	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	311.5	0	SC	0	1.00	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	312.0	0	SC	0	1.00	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	312.5	0	SC	0	1.00	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	313.0	0	SC	0	1.00	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	313.5	0	SC	0	1.00	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	314.0	0	SC	0	1.00	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	314.5	0	SC	0	0.99	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	315.0	0	SC	0	0.99	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	315.5	0	SC	0	0.98	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	316.0	0	SC	0	0.97	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	316.5	0	SC	0	0.95	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	317.0	0	SC	0	0.94	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	317.5	0	SC	0	0.94	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	318.0	0	SC	0	0.93	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	318.5	0	SC	0	0.93	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	319.0	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	319.5	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	320.0	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	320.5	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	321.0	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	321.5	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	322.0	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	322.5	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	323.0	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	323.5	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	324.0	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	324.5	0	SC	0	0.93	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	325.0	0	SC	0	0.92	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	325.5	0	SC	0	0.92	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	326.0	0	SC	0	0.91	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	326.5	0	SC	0	0.90	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	327.0	0	SC	0	0.90	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	327.5	0	SC	0	0.90	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	328.0	0	SC	0	0.90	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	328.5	0	SC	0	0.89	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	329.0	0	SC	0	0.88	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	329.5	0	SC	0	0.88	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	330.0	0	SC	0	0.88	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	330.5	0	SC	0	0.88	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	331.0	0	SC	0	0.88	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	331.5	0	SC	0	0.87	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	332.0	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	332.5	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	333.0	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	333.5	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	334.0	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	334.5	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	335.0	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	335.5	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	336.0	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	336.5	0	SC	0	0.86	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	337.0	0	SC	0	0.84	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	337.5	0	SC	0	0.84	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	338.0	0	SC	0	0.84	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	338.5	0	SC	0	0.84	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	339.0	0	SC	0	0.84	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	339.5	0	SC	0	0.84	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	340.0	0	SC	0	0.84	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	340.5	0	SC	0	0.84	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	341.0	0	SC	0	0.84	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	341.5	0	SC	0	0.84	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	342.0	0	SC	0	0.83	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	342.5	0	SC	0	0.83	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	343.0	0	SC	0	0.83	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	343.5	0	SC	0	0.83	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	344.0	0	SC	0	0.83	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	344.5	0	SC	0	0.82	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	345.0	0	SC	0	0.82	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	345.5	0	SC	0	0.82	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	346.0	0	SC	0	0.81	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	346.5	0	SC	0	0.79	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	347.0	0	SC	0	0.79	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	347.5	0	SC	0	0.79	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	348.0	0	SC	0	0.79	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	348.5	0	SC	0	0.78	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	349.0	0	SC	0	0.78	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	349.5	0	SC	0	0.77	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	350.0	0	SC	0	0.77	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	350.5	0	SC	0	0.77	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	351.0	0	SC	0	0.77	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	351.5	0	SC	0	0.77	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	352.0	0	SC	0	0.77	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	352.5	0	SC	0	0.77	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	353.0	0	SC	0	0.77	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	353.5	0	SC	0	0.76	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	354.0	0	SC	0	0.76	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	354.5	0	SC	0	0.76	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	355.0	0	SC	0	0.76	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	355.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	356.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	356.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	357.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	357.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	358.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	358.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	359.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	359.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	360.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	360.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	361.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	361.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	362.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	362.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	363.0	0	SC	0	0.75	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	363.5	0	SC	0	0.74	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	364.0	0	SC	0	0.74	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	364.5	0	SC	0	0.74	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	365.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	365.5	0	SC	0	0.73	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	366.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	366.5	0	SC	0	0.72	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	367.0	0	SC	0	0.72	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	367.5	0	SC	0	0.72	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	368.0	0	SC	0	0.72	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	368.5	0	SC	0	0.72	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	369.0	0	SC	0	0.72	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	369.5	0	SC	0	0.72	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	370.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	370.5	0	SC	0	0.70	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	371.0	0	SC	0	0.71	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	371.5	0	SC	0	0.71	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	372.0	0	SC	0	0.70	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	372.5	0	SC	0	0.70	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	373.0	0	SC	0	0.70	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	373.5	0	SC	0	0.70	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	374.0	0	SC	0	0.70	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	374.5	0	SC	0	0.70	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	375.0	0	SC	0	0.68	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	375.5	0	SC	0	0.68	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	376.0	0	SC	0	0.68	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	376.5	0	SC	0	0.68	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	377.0	0	SC	0	0.68	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	377.5	0	SC	0	0.68	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	378.0	0	SC	0	0.68	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	378.5	0	SC	0	0.67	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	379.0	0	SC	0	0.67	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	379.5	0	SC	0	0.66	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	380.0	0	SC	0	0.66	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	380.5	0	SC	0	0.66	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	381.0	0	SC	0	0.66	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	381.5	0	SC	0	0.65	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	382.0	0	SC	0	0.65	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	382.5	0	SC	0	0.65	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	383.0	0	SC	0	0.65	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	383.5	0	SC	0	0.65	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	384.0	0	SC	0	0.64	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	384.5	0	SC	0	0.64	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	385.0	0	SC	0	0.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	385.5	0	SC	0	0.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	386.0	0	SC	0	0.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	386.5	0	SC	0	0.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	387.0	0	SC	0	0.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	387.5	0	SC	0	0.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	388.0	0	SC	0	0.64	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	388.5	0	SC	0	0.64	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	389.0	0	SC	0	0.64	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	389.5	0	SC	0	0.64	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	390.0	0	SC	0	0.64	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	390.5	0	SC	0	0.64	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	391.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	391.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	392.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	392.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	393.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	393.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	394.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	394.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	395.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	395.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	396.0	0	SC	0	0.62	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	396.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	397.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	397.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	398.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	398.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	399.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	399.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	400.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	400.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	401.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	401.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	402.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	402.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	403.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	403.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	404.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	404.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	405.0	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	405.5	0	SC	0	0.61	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	406.0	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	406.5	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	407.0	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	407.5	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	408.0	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	408.5	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	409.0	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	409.5	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	410.0	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	410.5	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	411.0	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	411.5	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	412.0	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	412.5	0	SC	0	0.60	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	413.0	0	SC	0	0.59	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	413.5	0	SC	0	0.59	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	414.0	0	SC	0	0.59	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	414.5	0	SC	0	0.59	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	415.0	0	SC	0	0.59	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	415.5	0	SC	0	0.59	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	416.0	0	SC	0	0.58	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	416.5	0	SC	0	0.57	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	417.0	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	417.5	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	418.0	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	418.5	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	419.0	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	419.5	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	420.0	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	420.5	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	421.0	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	421.5	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	422.0	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	422.5	0	SC	0	0.56	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	423.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	423.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	424.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	424.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	425.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	425.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	426.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	426.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	427.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	427.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	428.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	428.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	429.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	429.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	430.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	430.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	431.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	431.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	432.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	432.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	433.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	433.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	434.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	434.5	0	SC	0	0.55	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	435.0	0	SC	0	0.55	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	435.5	0	SC	0	0.55	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	436.0	0	SC	0	0.55	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	436.5	0	SC	0	0.55	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	437.0	0	SC	0	0.55	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	437.5	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	438.0	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	438.5	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	439.0	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	439.5	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	440.0	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	440.5	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	441.0	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	441.5	0	SC	0	0.54	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	442.0	0	SC	0	0.53	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	442.5	0	SC	0	0.53	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	443.0	0	SC	0	0.53	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	443.5	0	SC	0	0.53	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	444.0	0	SC	0	0.53	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	444.5	0	SC	0	0.53	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	445.0	0	SC	0	0.53	0	34.01	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	445.5	0	SC	0	0.51	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	446.0	0	SC	0	0.51	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	446.5	0	SC	0	0.51	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	447.0	0	SC	0	0.50	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	447.5	0	SC	0	0.50	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	448.0	0	SC	0	0.50	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	448.5	0	SC	0	0.50	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	449.0	0	SC	0	0.50	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	449.5	0	SC	0	0.50	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	450.0	0	SC	0	0.50	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	450.5	0	SC	0	0.50	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	451.0	0	SC	0	0.50	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	451.5	0	SC	0	0.49	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	452.0	0	SC	0	0.49	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	452.5	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	453.0	0	SC	0	0.49	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	453.5	0	SC	0	0.49	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	454.0	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	454.5	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	455.0	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	455.5	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	456.0	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	456.5	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	457.0	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	457.5	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	458.0	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	458.5	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	459.0	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	459.5	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	460.0	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	460.5	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	461.0	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	461.5	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	462.0	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	462.5	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	463.0	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	463.5	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	464.0	0	SC	0	0.49	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	464.5	0	SC	0	0.49	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	465.0	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	465.5	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	466.0	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	466.5	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	467.0	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	467.5	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	468.0	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	468.5	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	469.0	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	469.5	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	470.0	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	470.5	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	471.0	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	471.5	0	SC	0	0.48	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	472.0	0	SC	0	0.47	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	472.5	0	SC	0	0.47	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	473.0	0	SC	0	0.47	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	473.5	0	SC	0	0.47	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	474.0	0	SC	0	0.47	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	474.5	0	SC	0	0.47	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	475.0	0	SC	0	0.47	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	475.5	0	SC	0	0.47	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	476.0	0	SC	0	0.47	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	476.5	0	SC	0	0.47	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	477.0	0	SC	0	0.46	0	34.05	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	477.5	0	SC	0	0.46	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	478.0	0	SC	0	0.46	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	478.5	0	SC	0	0.46	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	479.0	0	SC	0	0.46	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	479.5	0	SC	0	0.46	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	480.0	0	SC	0	0.46	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	480.5	0	SC	0	0.46	0	34.04	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	481.0	0	SC	0	0.46	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	481.5	0	SC	0	0.46	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	482.0	0	SC	0	0.46	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	482.5	0	SC	0	0.46	0	34.02	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	483.0	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	483.5	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	484.0	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	484.5	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	485.0	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	485.5	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	486.0	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	486.5	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	487.0	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	487.5	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	488.0	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	488.5	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	489.0	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	489.5	0	SC	0	0.45	0	34.03	0
JNQK___19891091	002	C	09/04/1989	16:51	133.7786	38.8969	0	490.0	0	SC	0	0.45	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	0.0	0	SC	0	24.12	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	0.5	0	SC	0	24.14	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	1.0	0	SC	0	24.14	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	1.5	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	2.0	0	SC	0	24.14	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	2.5	0	SC	0	24.14	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	3.0	0	SC	0	24.14	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	3.5	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	4.0	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	4.5	0	SC	0	24.14	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	5.0	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	5.5	0	SC	0	24.14	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	6.0	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	6.5	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	7.0	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	7.5	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	8.0	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	8.5	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	9.0	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	9.5	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	10.0	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	10.5	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	11.0	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	11.5	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	12.0	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	12.5	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	13.0	0	SC	0	24.15	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	13.5	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	14.0	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	14.5	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	15.0	0	SC	0	24.16	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	15.5	0	SC	0	24.16	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	16.0	0	SC	0	24.16	0	33.70	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	16.5	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	17.0	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	17.5	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	18.0	0	SC	0	24.15	0	33.71	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	18.5	0	SC	0	24.15	0	33.72	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	19.0	0	SC	0	24.16	0	33.72	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	19.5	0	SC	0	24.16	0	33.72	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	20.0	0	SC	0	24.16	0	33.74	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	20.5	0	SC	0	24.14	0	33.76	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	21.0	0	SC	0	24.08	0	33.80	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	21.5	0	SC	0	23.97	0	33.81	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	22.0	0	SC	0	23.31	0	33.91	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	22.5	0	SC	0	22.96	0	34.00	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	23.0	0	SC	0	22.90	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	23.5	0	SC	0	22.51	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	24.0	0	SC	0	22.32	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	24.5	0	SC	0	21.96	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	25.0	0	SC	0	21.25	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	25.5	0	SC	0	20.97	0	34.31	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	26.0	0	SC	0	20.81	0	34.23	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	26.5	0	SC	0	20.56	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	27.0	0	SC	0	20.32	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	27.5	0	SC	0	19.88	0	34.33	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	28.0	0	SC	0	19.60	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	28.5	0	SC	0	19.37	0	34.25	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	29.0	0	SC	0	19.18	0	34.26	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	29.5	0	SC	0	19.02	0	34.31	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	30.0	0	SC	0	18.96	0	34.32	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	30.5	0	SC	0	18.89	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	31.0	0	SC	0	18.77	0	34.26	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	31.5	0	SC	0	18.59	0	34.29	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	32.0	0	SC	0	18.40	0	34.28	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	32.5	0	SC	0	18.31	0	34.28	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	33.0	0	SC	0	18.24	0	34.32	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	33.5	0	SC	0	18.16	0	34.31	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	34.0	0	SC	0	18.07	0	34.28	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	34.5	0	SC	0	17.93	0	34.32	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	35.0	0	SC	0	17.84	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	35.5	0	SC	0	17.78	0	34.33	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	36.0	0	SC	0	17.74	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	36.5	0	SC	0	17.70	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	37.0	0	SC	0	17.51	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	37.5	0	SC	0	17.35	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	38.0	0	SC	0	17.30	0	34.37	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	38.5	0	SC	0	17.06	0	34.33	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	39.0	0	SC	0	16.91	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	39.5	0	SC	0	16.90	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	40.0	0	SC	0	16.79	0	34.34	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	40.5	0	SC	0	16.75	0	34.34	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	41.0	0	SC	0	16.68	0	34.32	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	41.5	0	SC	0	16.64	0	34.34	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	42.0	0	SC	0	16.40	0	34.28	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	42.5	0	SC	0	16.26	0	34.34	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	43.0	0	SC	0	16.17	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	43.5	0	SC	0	16.15	0	34.41	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	44.0	0	SC	0	16.16	0	34.41	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	44.5	0	SC	0	16.19	0	34.45	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	45.0	0	SC	0	16.19	0	34.45	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	45.5	0	SC	0	16.21	0	34.45	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	46.0	0	SC	0	16.17	0	34.43	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	46.5	0	SC	0	16.10	0	34.41	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	47.0	0	SC	0	16.02	0	34.40	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	47.5	0	SC	0	15.91	0	34.37	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	48.0	0	SC	0	15.82	0	34.42	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	48.5	0	SC	0	15.77	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	49.0	0	SC	0	15.66	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	49.5	0	SC	0	15.58	0	34.37	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	50.0	0	SC	0	15.54	0	34.44	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	50.5	0	SC	0	15.55	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	51.0	0	SC	0	15.60	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	51.5	0	SC	0	15.60	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	52.0	0	SC	0	15.59	0	34.45	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	52.5	0	SC	0	15.51	0	34.45	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	53.0	0	SC	0	15.47	0	34.46	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	53.5	0	SC	0	15.37	0	34.41	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	54.0	0	SC	0	15.16	0	34.45	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	54.5	0	SC	0	15.11	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	55.0	0	SC	0	15.07	0	34.50	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	55.5	0	SC	0	15.07	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	56.0	0	SC	0	15.07	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	56.5	0	SC	0	15.06	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	57.0	0	SC	0	15.03	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	57.5	0	SC	0	14.99	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	58.0	0	SC	0	14.95	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	58.5	0	SC	0	14.93	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	59.0	0	SC	0	14.90	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	59.5	0	SC	0	14.88	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	60.0	0	SC	0	14.86	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	60.5	0	SC	0	14.84	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	61.0	0	SC	0	14.80	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	61.5	0	SC	0	14.78	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	62.0	0	SC	0	14.79	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	62.5	0	SC	0	14.74	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	63.0	0	SC	0	14.65	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	63.5	0	SC	0	14.61	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	64.0	0	SC	0	14.56	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	64.5	0	SC	0	14.52	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	65.0	0	SC	0	14.46	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	65.5	0	SC	0	14.43	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	66.0	0	SC	0	14.38	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	66.5	0	SC	0	14.35	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	67.0	0	SC	0	14.31	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	67.5	0	SC	0	14.21	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	68.0	0	SC	0	14.11	0	34.49	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	68.5	0	SC	0	14.06	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	69.0	0	SC	0	14.01	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	69.5	0	SC	0	13.94	0	34.48	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	70.0	0	SC	0	13.85	0	34.46	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	70.5	0	SC	0	13.79	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	71.0	0	SC	0	13.74	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	71.5	0	SC	0	13.69	0	34.47	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	72.0	0	SC	0	13.65	0	34.46	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	72.5	0	SC	0	13.59	0	34.43	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	73.0	0	SC	0	13.51	0	34.42	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	73.5	0	SC	0	13.38	0	34.44	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	74.0	0	SC	0	13.34	0	34.43	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	74.5	0	SC	0	13.29	0	34.45	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	75.0	0	SC	0	13.19	0	34.43	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	75.5	0	SC	0	13.13	0	34.41	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	76.0	0	SC	0	13.03	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	76.5	0	SC	0	12.75	0	34.38	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	77.0	0	SC	0	12.61	0	34.40	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	77.5	0	SC	0	12.56	0	34.40	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	78.0	0	SC	0	12.50	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	78.5	0	SC	0	12.39	0	34.38	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	79.0	0	SC	0	12.31	0	34.38	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	79.5	0	SC	0	12.20	0	34.39	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	80.0	0	SC	0	12.12	0	34.39	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	80.5	0	SC	0	12.07	0	34.39	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	81.0	0	SC	0	12.05	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	81.5	0	SC	0	11.98	0	34.37	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	82.0	0	SC	0	11.89	0	34.39	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	82.5	0	SC	0	11.80	0	34.38	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	83.0	0	SC	0	11.71	0	34.38	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	83.5	0	SC	0	11.62	0	34.41	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	84.0	0	SC	0	11.57	0	34.39	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	84.5	0	SC	0	11.54	0	34.39	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	85.0	0	SC	0	11.45	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	85.5	0	SC	0	11.34	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	86.0	0	SC	0	11.21	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	86.5	0	SC	0	11.07	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	87.0	0	SC	0	10.96	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	87.5	0	SC	0	10.81	0	34.34	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	88.0	0	SC	0	10.71	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	88.5	0	SC	0	10.72	0	34.37	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	89.0	0	SC	0	10.64	0	34.36	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	89.5	0	SC	0	10.55	0	34.33	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	90.0	0	SC	0	10.40	0	34.34	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	90.5	0	SC	0	10.32	0	34.33	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	91.0	0	SC	0	10.27	0	34.35	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	91.5	0	SC	0	10.23	0	34.34	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	92.0	0	SC	0	10.19	0	34.34	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	92.5	0	SC	0	10.11	0	34.32	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	93.0	0	SC	0	9.96	0	34.28	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	93.5	0	SC	0	9.81	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	94.0	0	SC	0	9.76	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	94.5	0	SC	0	9.73	0	34.32	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	95.0	0	SC	0	9.63	0	34.29	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	95.5	0	SC	0	9.54	0	34.31	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	96.0	0	SC	0	9.51	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	96.5	0	SC	0	9.44	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	97.0	0	SC	0	9.34	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	97.5	0	SC	0	9.29	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	98.0	0	SC	0	9.28	0	34.31	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	98.5	0	SC	0	9.25	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	99.0	0	SC	0	9.22	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	99.5	0	SC	0	9.15	0	34.29	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	100.0	0	SC	0	9.06	0	34.28	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	100.5	0	SC	0	8.98	0	34.30	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	101.0	0	SC	0	8.93	0	34.31	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	101.5	0	SC	0	8.90	0	34.28	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	102.0	0	SC	0	8.81	0	34.26	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	102.5	0	SC	0	8.76	0	34.26	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	103.0	0	SC	0	8.69	0	34.26	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	103.5	0	SC	0	8.65	0	34.27	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	104.0	0	SC	0	8.63	0	34.27	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	104.5	0	SC	0	8.61	0	34.29	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	105.0	0	SC	0	8.60	0	34.28	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	105.5	0	SC	0	8.57	0	34.26	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	106.0	0	SC	0	8.52	0	34.27	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	106.5	0	SC	0	8.50	0	34.27	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	107.0	0	SC	0	8.49	0	34.25	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	107.5	0	SC	0	8.40	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	108.0	0	SC	0	8.30	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	108.5	0	SC	0	8.27	0	34.26	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	109.0	0	SC	0	8.19	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	109.5	0	SC	0	8.12	0	34.26	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	110.0	0	SC	0	8.09	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	110.5	0	SC	0	8.05	0	34.23	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	111.0	0	SC	0	8.00	0	34.22	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	111.5	0	SC	0	7.94	0	34.21	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	112.0	0	SC	0	7.89	0	34.21	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	112.5	0	SC	0	7.82	0	34.22	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	113.0	0	SC	0	7.77	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	113.5	0	SC	0	7.74	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	114.0	0	SC	0	7.71	0	34.24	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	114.5	0	SC	0	7.67	0	34.23	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	115.0	0	SC	0	7.63	0	34.22	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	115.5	0	SC	0	7.57	0	34.18	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	116.0	0	SC	0	7.45	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	116.5	0	SC	0	7.32	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	117.0	0	SC	0	7.27	0	34.22	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	117.5	0	SC	0	7.21	0	34.22	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	118.0	0	SC	0	7.15	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	118.5	0	SC	0	7.10	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	119.0	0	SC	0	7.05	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	119.5	0	SC	0	7.04	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	120.0	0	SC	0	7.00	0	34.22	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	120.5	0	SC	0	6.97	0	34.22	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	121.0	0	SC	0	6.94	0	34.21	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	121.5	0	SC	0	6.87	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	122.0	0	SC	0	6.83	0	34.21	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	122.5	0	SC	0	6.81	0	34.21	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	123.0	0	SC	0	6.80	0	34.21	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	123.5	0	SC	0	6.77	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	124.0	0	SC	0	6.73	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	124.5	0	SC	0	6.70	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	125.0	0	SC	0	6.68	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	125.5	0	SC	0	6.65	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	126.0	0	SC	0	6.62	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	126.5	0	SC	0	6.59	0	34.18	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	127.0	0	SC	0	6.55	0	34.18	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	127.5	0	SC	0	6.53	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	128.0	0	SC	0	6.52	0	34.21	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	128.5	0	SC	0	6.52	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	129.0	0	SC	0	6.51	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	129.5	0	SC	0	6.50	0	34.18	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	130.0	0	SC	0	6.48	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	130.5	0	SC	0	6.43	0	34.20	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	131.0	0	SC	0	6.37	0	34.18	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	131.5	0	SC	0	6.32	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	132.0	0	SC	0	6.30	0	34.18	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	132.5	0	SC	0	6.29	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	133.0	0	SC	0	6.28	0	34.18	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	133.5	0	SC	0	6.27	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	134.0	0	SC	0	6.24	0	34.16	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	134.5	0	SC	0	6.18	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	135.0	0	SC	0	6.16	0	34.19	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	135.5	0	SC	0	6.16	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	136.0	0	SC	0	6.16	0	34.15	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	136.5	0	SC	0	6.07	0	34.15	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	137.0	0	SC	0	6.05	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	137.5	0	SC	0	6.03	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	138.0	0	SC	0	6.02	0	34.16	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	138.5	0	SC	0	6.00	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	139.0	0	SC	0	5.98	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	139.5	0	SC	0	5.93	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	140.0	0	SC	0	5.83	0	34.15	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	140.5	0	SC	0	5.79	0	34.16	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	141.0	0	SC	0	5.79	0	34.14	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	141.5	0	SC	0	5.73	0	34.14	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	142.0	0	SC	0	5.69	0	34.13	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	142.5	0	SC	0	5.58	0	34.13	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	143.0	0	SC	0	5.52	0	34.13	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	143.5	0	SC	0	5.44	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	144.0	0	SC	0	5.16	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	144.5	0	SC	0	5.09	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	145.0	0	SC	0	5.05	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	145.5	0	SC	0	5.01	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	146.0	0	SC	0	4.96	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	146.5	0	SC	0	4.91	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	147.0	0	SC	0	4.91	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	147.5	0	SC	0	4.92	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	148.0	0	SC	0	4.91	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	148.5	0	SC	0	4.91	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	149.0	0	SC	0	4.91	0	34.17	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	149.5	0	SC	0	5.01	0	34.15	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	150.0	0	SC	0	5.03	0	34.13	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	150.5	0	SC	0	5.00	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	151.0	0	SC	0	4.98	0	34.13	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	151.5	0	SC	0	4.96	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	152.0	0	SC	0	4.91	0	34.12	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	152.5	0	SC	0	4.89	0	34.12	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	153.0	0	SC	0	4.87	0	34.12	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	153.5	0	SC	0	4.87	0	34.12	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	154.0	0	SC	0	4.86	0	34.13	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	154.5	0	SC	0	4.85	0	34.12	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	155.0	0	SC	0	4.83	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	155.5	0	SC	0	4.81	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	156.0	0	SC	0	4.78	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	156.5	0	SC	0	4.74	0	34.12	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	157.0	0	SC	0	4.72	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	157.5	0	SC	0	4.70	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	158.0	0	SC	0	4.59	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	158.5	0	SC	0	4.57	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	159.0	0	SC	0	4.55	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	159.5	0	SC	0	4.50	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	160.0	0	SC	0	4.47	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	160.5	0	SC	0	4.47	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	161.0	0	SC	0	4.44	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	161.5	0	SC	0	4.43	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	162.0	0	SC	0	4.41	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	162.5	0	SC	0	4.39	0	34.12	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	163.0	0	SC	0	4.40	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	163.5	0	SC	0	4.39	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	164.0	0	SC	0	4.38	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	164.5	0	SC	0	4.37	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	165.0	0	SC	0	4.35	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	165.5	0	SC	0	4.33	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	166.0	0	SC	0	4.33	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	166.5	0	SC	0	4.32	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	167.0	0	SC	0	4.31	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	167.5	0	SC	0	4.31	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	168.0	0	SC	0	4.29	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	168.5	0	SC	0	4.25	0	34.11	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	169.0	0	SC	0	4.20	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	169.5	0	SC	0	4.15	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	170.0	0	SC	0	4.13	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	170.5	0	SC	0	4.09	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	171.0	0	SC	0	4.08	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	171.5	0	SC	0	4.04	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	172.0	0	SC	0	4.02	0	34.10	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	172.5	0	SC	0	4.01	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	173.0	0	SC	0	3.99	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	173.5	0	SC	0	3.98	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	174.0	0	SC	0	3.94	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	174.5	0	SC	0	3.87	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	175.0	0	SC	0	3.84	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	175.5	0	SC	0	3.83	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	176.0	0	SC	0	3.82	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	176.5	0	SC	0	3.80	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	177.0	0	SC	0	3.80	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	177.5	0	SC	0	3.77	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	178.0	0	SC	0	3.74	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	178.5	0	SC	0	3.70	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	179.0	0	SC	0	3.67	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	179.5	0	SC	0	3.66	0	34.09	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	180.0	0	SC	0	3.60	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	180.5	0	SC	0	3.55	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	181.0	0	SC	0	3.51	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	181.5	0	SC	0	3.49	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	182.0	0	SC	0	3.46	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	182.5	0	SC	0	3.44	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	183.0	0	SC	0	3.42	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	183.5	0	SC	0	3.41	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	184.0	0	SC	0	3.39	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	184.5	0	SC	0	3.35	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	185.0	0	SC	0	3.32	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	185.5	0	SC	0	3.31	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	186.0	0	SC	0	3.29	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	186.5	0	SC	0	3.28	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	187.0	0	SC	0	3.26	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	187.5	0	SC	0	3.24	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	188.0	0	SC	0	3.21	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	188.5	0	SC	0	3.19	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	189.0	0	SC	0	3.18	0	34.08	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	189.5	0	SC	0	3.15	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	190.0	0	SC	0	3.06	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	190.5	0	SC	0	3.04	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	191.0	0	SC	0	3.01	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	191.5	0	SC	0	2.93	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	192.0	0	SC	0	2.92	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	192.5	0	SC	0	2.91	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	193.0	0	SC	0	2.91	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	193.5	0	SC	0	2.90	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	194.0	0	SC	0	2.90	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	194.5	0	SC	0	2.90	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	195.0	0	SC	0	2.89	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	195.5	0	SC	0	2.87	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	196.0	0	SC	0	2.79	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	196.5	0	SC	0	2.73	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	197.0	0	SC	0	2.70	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	197.5	0	SC	0	2.69	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	198.0	0	SC	0	2.68	0	34.07	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	198.5	0	SC	0	2.67	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	199.0	0	SC	0	2.64	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	199.5	0	SC	0	2.63	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	200.0	0	SC	0	2.60	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	200.5	0	SC	0	2.58	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	201.0	0	SC	0	2.55	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	201.5	0	SC	0	2.53	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	202.0	0	SC	0	2.51	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	202.5	0	SC	0	2.50	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	203.0	0	SC	0	2.47	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	203.5	0	SC	0	2.44	0	34.01	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	204.0	0	SC	0	2.40	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	204.5	0	SC	0	2.39	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	205.0	0	SC	0	2.37	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	205.5	0	SC	0	2.35	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	206.0	0	SC	0	2.34	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	206.5	0	SC	0	2.33	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	207.0	0	SC	0	2.33	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	207.5	0	SC	0	2.33	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	208.0	0	SC	0	2.31	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	208.5	0	SC	0	2.31	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	209.0	0	SC	0	2.31	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	209.5	0	SC	0	2.31	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	210.0	0	SC	0	2.31	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	210.5	0	SC	0	2.29	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	211.0	0	SC	0	2.28	0	34.06	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	211.5	0	SC	0	2.27	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	212.0	0	SC	0	2.24	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	212.5	0	SC	0	2.23	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	213.0	0	SC	0	2.22	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	213.5	0	SC	0	2.21	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	214.0	0	SC	0	2.20	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	214.5	0	SC	0	2.18	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	215.0	0	SC	0	2.15	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	215.5	0	SC	0	2.14	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	216.0	0	SC	0	2.13	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	216.5	0	SC	0	2.12	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	217.0	0	SC	0	2.11	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	217.5	0	SC	0	2.10	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	218.0	0	SC	0	2.09	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	218.5	0	SC	0	2.08	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	219.0	0	SC	0	2.06	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	219.5	0	SC	0	2.05	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	220.0	0	SC	0	2.05	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	220.5	0	SC	0	2.05	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	221.0	0	SC	0	2.04	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	221.5	0	SC	0	2.04	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	222.0	0	SC	0	1.98	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	222.5	0	SC	0	1.96	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	223.0	0	SC	0	1.95	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	223.5	0	SC	0	1.94	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	224.0	0	SC	0	1.93	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	224.5	0	SC	0	1.93	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	225.0	0	SC	0	1.93	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	225.5	0	SC	0	1.89	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	226.0	0	SC	0	1.88	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	226.5	0	SC	0	1.87	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	227.0	0	SC	0	1.86	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	227.5	0	SC	0	1.86	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	228.0	0	SC	0	1.85	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	228.5	0	SC	0	1.84	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	229.0	0	SC	0	1.84	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	229.5	0	SC	0	1.84	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	230.0	0	SC	0	1.82	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	230.5	0	SC	0	1.78	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	231.0	0	SC	0	1.77	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	231.5	0	SC	0	1.76	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	232.0	0	SC	0	1.72	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	232.5	0	SC	0	1.69	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	233.0	0	SC	0	1.68	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	233.5	0	SC	0	1.65	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	234.0	0	SC	0	1.65	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	234.5	0	SC	0	1.63	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	235.0	0	SC	0	1.63	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	235.5	0	SC	0	1.62	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	236.0	0	SC	0	1.62	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	236.5	0	SC	0	1.61	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	237.0	0	SC	0	1.61	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	237.5	0	SC	0	1.61	0	34.01	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	238.0	0	SC	0	1.59	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	238.5	0	SC	0	1.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	239.0	0	SC	0	1.57	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	239.5	0	SC	0	1.57	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	240.0	0	SC	0	1.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	240.5	0	SC	0	1.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	241.0	0	SC	0	1.54	0	34.01	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	241.5	0	SC	0	1.53	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	242.0	0	SC	0	1.52	0	34.01	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	242.5	0	SC	0	1.51	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	243.0	0	SC	0	1.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	243.5	0	SC	0	1.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	244.0	0	SC	0	1.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	244.5	0	SC	0	1.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	245.0	0	SC	0	1.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	245.5	0	SC	0	1.45	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	246.0	0	SC	0	1.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	246.5	0	SC	0	1.43	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	247.0	0	SC	0	1.42	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	247.5	0	SC	0	1.42	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	248.0	0	SC	0	1.41	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	248.5	0	SC	0	1.40	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	249.0	0	SC	0	1.39	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	249.5	0	SC	0	1.39	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	250.0	0	SC	0	1.38	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	250.5	0	SC	0	1.37	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	251.0	0	SC	0	1.37	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	251.5	0	SC	0	1.37	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	252.0	0	SC	0	1.36	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	252.5	0	SC	0	1.36	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	253.0	0	SC	0	1.36	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	253.5	0	SC	0	1.36	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	254.0	0	SC	0	1.35	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	254.5	0	SC	0	1.35	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	255.0	0	SC	0	1.35	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	255.5	0	SC	0	1.35	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	256.0	0	SC	0	1.35	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	256.5	0	SC	0	1.35	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	257.0	0	SC	0	1.35	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	257.5	0	SC	0	1.35	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	258.0	0	SC	0	1.33	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	258.5	0	SC	0	1.33	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	259.0	0	SC	0	1.33	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	259.5	0	SC	0	1.33	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	260.0	0	SC	0	1.32	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	260.5	0	SC	0	1.32	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	261.0	0	SC	0	1.32	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	261.5	0	SC	0	1.32	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	262.0	0	SC	0	1.31	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	262.5	0	SC	0	1.31	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	263.0	0	SC	0	1.31	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	263.5	0	SC	0	1.31	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	264.0	0	SC	0	1.31	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	264.5	0	SC	0	1.31	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	265.0	0	SC	0	1.30	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	265.5	0	SC	0	1.30	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	266.0	0	SC	0	1.29	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	266.5	0	SC	0	1.28	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	267.0	0	SC	0	1.28	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	267.5	0	SC	0	1.27	0	34.01	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	268.0	0	SC	0	1.25	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	268.5	0	SC	0	1.22	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	269.0	0	SC	0	1.20	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	269.5	0	SC	0	1.20	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	270.0	0	SC	0	1.19	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	270.5	0	SC	0	1.17	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	271.0	0	SC	0	1.16	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	271.5	0	SC	0	1.16	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	272.0	0	SC	0	1.15	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	272.5	0	SC	0	1.15	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	273.0	0	SC	0	1.15	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	273.5	0	SC	0	1.15	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	274.0	0	SC	0	1.15	0	34.01	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	274.5	0	SC	0	1.14	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	275.0	0	SC	0	1.13	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	275.5	0	SC	0	1.13	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	276.0	0	SC	0	1.12	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	276.5	0	SC	0	1.12	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	277.0	0	SC	0	1.11	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	277.5	0	SC	0	1.11	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	278.0	0	SC	0	1.10	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	278.5	0	SC	0	1.10	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	279.0	0	SC	0	1.09	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	279.5	0	SC	0	1.09	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	280.0	0	SC	0	1.09	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	280.5	0	SC	0	1.06	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	281.0	0	SC	0	1.05	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	281.5	0	SC	0	1.05	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	282.0	0	SC	0	1.05	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	282.5	0	SC	0	1.05	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	283.0	0	SC	0	1.05	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	283.5	0	SC	0	1.05	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	284.0	0	SC	0	1.05	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	284.5	0	SC	0	1.05	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	285.0	0	SC	0	1.05	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	285.5	0	SC	0	1.05	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	286.0	0	SC	0	1.05	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	286.5	0	SC	0	1.05	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	287.0	0	SC	0	1.04	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	287.5	0	SC	0	1.04	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	288.0	0	SC	0	1.04	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	288.5	0	SC	0	1.04	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	289.0	0	SC	0	1.04	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	289.5	0	SC	0	1.03	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	290.0	0	SC	0	1.03	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	290.5	0	SC	0	1.03	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	291.0	0	SC	0	1.03	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	291.5	0	SC	0	1.03	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	292.0	0	SC	0	1.03	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	292.5	0	SC	0	1.02	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	293.0	0	SC	0	1.02	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	293.5	0	SC	0	1.02	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	294.0	0	SC	0	1.02	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	294.5	0	SC	0	1.00	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	295.0	0	SC	0	1.02	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	295.5	0	SC	0	1.00	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	296.0	0	SC	0	1.00	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	296.5	0	SC	0	1.00	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	297.0	0	SC	0	0.99	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	297.5	0	SC	0	0.98	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	298.0	0	SC	0	0.98	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	298.5	0	SC	0	0.98	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	299.0	0	SC	0	0.97	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	299.5	0	SC	0	0.97	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	300.0	0	SC	0	0.97	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	300.5	0	SC	0	0.96	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	301.0	0	SC	0	0.96	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	301.5	0	SC	0	0.95	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	302.0	0	SC	0	0.95	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	302.5	0	SC	0	0.95	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	303.0	0	SC	0	0.95	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	303.5	0	SC	0	0.95	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	304.0	0	SC	0	0.95	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	304.5	0	SC	0	0.95	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	305.0	0	SC	0	0.94	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	305.5	0	SC	0	0.94	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	306.0	0	SC	0	0.93	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	306.5	0	SC	0	0.93	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	307.0	0	SC	0	0.93	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	307.5	0	SC	0	0.92	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	308.0	0	SC	0	0.91	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	308.5	0	SC	0	0.91	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	309.0	0	SC	0	0.90	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	309.5	0	SC	0	0.90	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	310.0	0	SC	0	0.90	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	310.5	0	SC	0	0.90	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	311.0	0	SC	0	0.90	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	311.5	0	SC	0	0.90	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	312.0	0	SC	0	0.90	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	312.5	0	SC	0	0.90	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	313.0	0	SC	0	0.90	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	313.5	0	SC	0	0.90	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	314.0	0	SC	0	0.90	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	314.5	0	SC	0	0.89	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	315.0	0	SC	0	0.89	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	315.5	0	SC	0	0.88	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	316.0	0	SC	0	0.88	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	316.5	0	SC	0	0.87	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	317.0	0	SC	0	0.87	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	317.5	0	SC	0	0.87	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	318.0	0	SC	0	0.87	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	318.5	0	SC	0	0.86	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	319.0	0	SC	0	0.84	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	319.5	0	SC	0	0.82	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	320.0	0	SC	0	0.81	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	320.5	0	SC	0	0.80	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	321.0	0	SC	0	0.80	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	321.5	0	SC	0	0.80	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	322.0	0	SC	0	0.80	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	322.5	0	SC	0	0.79	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	323.0	0	SC	0	0.79	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	323.5	0	SC	0	0.79	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	324.0	0	SC	0	0.78	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	324.5	0	SC	0	0.78	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	325.0	0	SC	0	0.78	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	325.5	0	SC	0	0.77	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	326.0	0	SC	0	0.77	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	326.5	0	SC	0	0.77	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	327.0	0	SC	0	0.77	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	327.5	0	SC	0	0.76	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	328.0	0	SC	0	0.76	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	328.5	0	SC	0	0.76	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	329.0	0	SC	0	0.76	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	329.5	0	SC	0	0.76	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	330.0	0	SC	0	0.76	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	330.5	0	SC	0	0.75	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	331.0	0	SC	0	0.75	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	331.5	0	SC	0	0.75	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	332.0	0	SC	0	0.75	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	332.5	0	SC	0	0.74	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	333.0	0	SC	0	0.74	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	333.5	0	SC	0	0.74	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	334.0	0	SC	0	0.74	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	334.5	0	SC	0	0.74	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	335.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	335.5	0	SC	0	0.73	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	336.0	0	SC	0	0.73	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	336.5	0	SC	0	0.73	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	337.0	0	SC	0	0.73	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	337.5	0	SC	0	0.73	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	338.0	0	SC	0	0.73	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	338.5	0	SC	0	0.73	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	339.0	0	SC	0	0.73	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	339.5	0	SC	0	0.73	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	340.0	0	SC	0	0.73	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	340.5	0	SC	0	0.72	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	341.0	0	SC	0	0.72	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	341.5	0	SC	0	0.72	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	342.0	0	SC	0	0.72	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	342.5	0	SC	0	0.72	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	343.0	0	SC	0	0.72	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	343.5	0	SC	0	0.72	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	344.0	0	SC	0	0.71	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	344.5	0	SC	0	0.72	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	345.0	0	SC	0	0.71	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	345.5	0	SC	0	0.71	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	346.0	0	SC	0	0.71	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	346.5	0	SC	0	0.71	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	347.0	0	SC	0	0.71	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	347.5	0	SC	0	0.71	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	348.0	0	SC	0	0.71	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	348.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	349.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	349.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	350.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	350.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	351.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	351.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	352.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	352.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	353.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	353.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	354.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	354.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	355.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	355.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	356.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	356.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	357.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	357.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	358.0	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	358.5	0	SC	0	0.70	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	359.0	0	SC	0	0.68	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	359.5	0	SC	0	0.68	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	360.0	0	SC	0	0.68	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	360.5	0	SC	0	0.68	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	361.0	0	SC	0	0.68	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	361.5	0	SC	0	0.68	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	362.0	0	SC	0	0.68	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	362.5	0	SC	0	0.67	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	363.0	0	SC	0	0.67	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	363.5	0	SC	0	0.67	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	364.0	0	SC	0	0.67	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	364.5	0	SC	0	0.67	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	365.0	0	SC	0	0.66	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	365.5	0	SC	0	0.66	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	366.0	0	SC	0	0.65	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	366.5	0	SC	0	0.65	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	367.0	0	SC	0	0.65	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	367.5	0	SC	0	0.65	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	368.0	0	SC	0	0.64	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	368.5	0	SC	0	0.64	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	369.0	0	SC	0	0.64	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	369.5	0	SC	0	0.63	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	370.0	0	SC	0	0.63	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	370.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	371.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	371.5	0	SC	0	0.63	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	372.0	0	SC	0	0.63	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	372.5	0	SC	0	0.63	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	373.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	373.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	374.0	0	SC	0	0.62	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	374.5	0	SC	0	0.62	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	375.0	0	SC	0	0.62	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	375.5	0	SC	0	0.62	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	376.0	0	SC	0	0.62	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	376.5	0	SC	0	0.62	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	377.0	0	SC	0	0.62	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	377.5	0	SC	0	0.61	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	378.0	0	SC	0	0.60	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	378.5	0	SC	0	0.59	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	379.0	0	SC	0	0.59	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	379.5	0	SC	0	0.59	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	380.0	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	380.5	0	SC	0	0.59	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	381.0	0	SC	0	0.59	0	34.05	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	381.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	382.0	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	382.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	383.0	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	383.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	384.0	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	384.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	385.0	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	385.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	386.0	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	386.5	0	SC	0	0.59	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	387.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	387.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	388.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	388.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	389.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	389.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	390.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	390.5	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	391.0	0	SC	0	0.58	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	391.5	0	SC	0	0.57	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	392.0	0	SC	0	0.57	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	392.5	0	SC	0	0.57	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	393.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	393.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	394.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	394.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	395.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	395.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	396.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	396.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	397.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	397.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	398.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	398.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	399.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	399.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	400.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	400.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	401.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	401.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	402.0	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	402.5	0	SC	0	0.56	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	403.0	0	SC	0	0.55	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	403.5	0	SC	0	0.55	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	404.0	0	SC	0	0.55	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	404.5	0	SC	0	0.55	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	405.0	0	SC	0	0.55	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	405.5	0	SC	0	0.55	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	406.0	0	SC	0	0.55	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	406.5	0	SC	0	0.55	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	407.0	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	407.5	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	408.0	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	408.5	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	409.0	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	409.5	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	410.0	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	410.5	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	411.0	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	411.5	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	412.0	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	412.5	0	SC	0	0.54	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	413.0	0	SC	0	0.54	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	413.5	0	SC	0	0.55	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	414.0	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	414.5	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	415.0	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	415.5	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	416.0	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	416.5	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	417.0	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	417.5	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	418.0	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	418.5	0	SC	0	0.54	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	419.0	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	419.5	0	SC	0	0.54	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	420.0	0	SC	0	0.54	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	420.5	0	SC	0	0.53	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	421.0	0	SC	0	0.53	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	421.5	0	SC	0	0.53	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	422.0	0	SC	0	0.53	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	422.5	0	SC	0	0.53	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	423.0	0	SC	0	0.53	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	423.5	0	SC	0	0.53	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	424.0	0	SC	0	0.53	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	424.5	0	SC	0	0.51	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	425.0	0	SC	0	0.51	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	425.5	0	SC	0	0.51	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	426.0	0	SC	0	0.51	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	426.5	0	SC	0	0.51	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	427.0	0	SC	0	0.51	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	427.5	0	SC	0	0.51	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	428.0	0	SC	0	0.51	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	428.5	0	SC	0	0.50	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	429.0	0	SC	0	0.50	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	429.5	0	SC	0	0.50	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	430.0	0	SC	0	0.50	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	430.5	0	SC	0	0.50	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	431.0	0	SC	0	0.50	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	431.5	0	SC	0	0.50	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	432.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	432.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	433.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	433.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	434.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	434.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	435.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	435.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	436.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	436.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	437.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	437.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	438.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	438.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	439.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	439.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	440.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	440.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	441.0	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	441.5	0	SC	0	0.50	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	442.0	0	SC	0	0.50	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	442.5	0	SC	0	0.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	443.0	0	SC	0	0.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	443.5	0	SC	0	0.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	444.0	0	SC	0	0.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	444.5	0	SC	0	0.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	445.0	0	SC	0	0.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	445.5	0	SC	0	0.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	446.0	0	SC	0	0.49	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	446.5	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	447.0	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	447.5	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	448.0	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	448.5	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	449.0	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	449.5	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	450.0	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	450.5	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	451.0	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	451.5	0	SC	0	0.48	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	452.0	0	SC	0	0.47	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	452.5	0	SC	0	0.47	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	453.0	0	SC	0	0.47	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	453.5	0	SC	0	0.47	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	454.0	0	SC	0	0.47	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	454.5	0	SC	0	0.47	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	455.0	0	SC	0	0.47	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	455.5	0	SC	0	0.47	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	456.0	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	456.5	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	457.0	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	457.5	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	458.0	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	458.5	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	459.0	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	459.5	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	460.0	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	460.5	0	SC	0	0.47	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	461.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	461.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	462.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	462.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	463.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	463.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	464.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	464.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	465.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	465.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	466.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	466.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	467.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	467.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	468.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	468.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	469.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	469.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	470.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	470.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	471.0	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	471.5	0	SC	0	0.46	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	472.0	0	SC	0	0.45	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	472.5	0	SC	0	0.45	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	473.0	0	SC	0	0.45	0	34.04	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	473.5	0	SC	0	0.45	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	474.0	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	474.5	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	475.0	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	475.5	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	476.0	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	476.5	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	477.0	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	477.5	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	478.0	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	478.5	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	479.0	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	479.5	0	SC	0	0.44	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	480.0	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	480.5	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	481.0	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	481.5	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	482.0	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	482.5	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	483.0	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	483.5	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	484.0	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	484.5	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	485.0	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	485.5	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	486.0	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	486.5	0	SC	0	0.44	0	34.02	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	487.0	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	487.5	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	488.0	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	488.5	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	489.0	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	489.5	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	490.0	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	490.5	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	491.0	0	SC	0	0.43	0	34.03	0
JNQK___19891091	003	C	09/04/1989	18:09	133.6781	38.8553	0	491.5	0	SC	0	0.43	0	34.03	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	0.0	0	BX	0	21.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	1.3	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	2.3	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	3.2	0	BX	0	21.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	4.2	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	5.2	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	6.1	0	BX	0	21.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	7.1	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	8.1	0	BX	0	21.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	9.1	0	BX	0	21.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	10.0	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	11.3	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	12.3	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	13.3	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	14.2	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	15.2	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	16.2	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	17.1	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	18.1	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	19.1	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	20.0	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	21.0	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	22.3	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	23.3	0	BX	0	21.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	24.2	0	BX	0	21.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	25.2	0	BX	0	21.32	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	26.2	0	BX	0	21.32	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	27.1	0	BX	0	21.31	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	28.1	0	BX	0	21.31	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	29.1	0	BX	0	21.29	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	30.0	0	BX	0	21.27	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	31.0	0	BX	0	21.26	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	32.3	0	BX	0	21.25	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	33.3	0	BX	0	21.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	34.2	0	BX	0	20.99	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	35.2	0	BX	0	20.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	36.2	0	BX	0	19.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	37.1	0	BX	0	18.98	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	38.1	0	BX	0	18.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	39.1	0	BX	0	18.14	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	40.0	0	BX	0	17.69	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	41.0	0	BX	0	17.22	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	42.3	0	BX	0	17.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	43.3	0	BX	0	16.94	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	44.2	0	BX	0	16.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	45.2	0	BX	0	16.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	46.2	0	BX	0	16.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	47.1	0	BX	0	16.73	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	48.1	0	BX	0	16.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	49.1	0	BX	0	16.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	50.0	0	BX	0	16.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	51.3	0	BX	0	16.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	52.3	0	BX	0	16.25	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	53.2	0	BX	0	16.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	54.2	0	BX	0	16.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	55.2	0	BX	0	16.01	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	56.1	0	BX	0	15.96	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	57.1	0	BX	0	15.89	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	58.1	0	BX	0	15.73	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	59.0	0	BX	0	15.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	60.0	0	BX	0	15.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	61.3	0	BX	0	15.28	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	62.3	0	BX	0	15.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	63.2	0	BX	0	15.16	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	64.2	0	BX	0	15.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	65.1	0	BX	0	15.07	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	66.1	0	BX	0	14.94	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	67.1	0	BX	0	14.76	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	68.0	0	BX	0	14.65	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	69.0	0	BX	0	14.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	70.3	0	BX	0	14.45	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	71.3	0	BX	0	14.30	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	72.2	0	BX	0	14.14	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	73.2	0	BX	0	14.05	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	74.1	0	BX	0	13.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	75.1	0	BX	0	13.49	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	76.1	0	BX	0	13.25	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	77.0	0	BX	0	13.16	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	78.3	0	BX	0	12.91	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	79.3	0	BX	0	12.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	80.2	0	BX	0	12.21	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	81.2	0	BX	0	12.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	82.2	0	BX	0	11.95	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	83.1	0	BX	0	11.92	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	84.1	0	BX	0	11.91	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	85.1	0	BX	0	11.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	86.0	0	BX	0	11.68	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	87.3	0	BX	0	11.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	88.3	0	BX	0	11.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	89.2	0	BX	0	11.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	90.2	0	BX	0	11.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	91.1	0	BX	0	11.09	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	92.1	0	BX	0	10.91	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	93.1	0	BX	0	10.80	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	94.0	0	BX	0	10.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	95.3	0	BX	0	10.43	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	96.3	0	BX	0	10.31	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	97.2	0	BX	0	10.26	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	98.2	0	BX	0	10.15	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	99.2	0	BX	0	10.10	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	100.1	0	BX	0	10.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	101.1	0	BX	0	10.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	102.0	0	BX	0	9.96	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	103.3	0	BX	0	9.90	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	104.3	0	BX	0	9.86	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	105.2	0	BX	0	9.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	106.2	0	BX	0	9.77	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	107.2	0	BX	0	9.68	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	108.1	0	BX	0	9.57	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	109.1	0	BX	0	9.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	110.0	0	BX	0	9.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	111.3	0	BX	0	9.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	112.3	0	BX	0	9.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	113.2	0	BX	0	9.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	114.2	0	BX	0	9.33	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	115.2	0	BX	0	9.28	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	116.1	0	BX	0	9.27	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	117.1	0	BX	0	9.23	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	118.0	0	BX	0	9.17	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	119.3	0	BX	0	9.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	120.3	0	BX	0	8.98	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	121.2	0	BX	0	8.94	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	122.2	0	BX	0	8.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	123.1	0	BX	0	8.83	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	124.1	0	BX	0	8.77	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	125.1	0	BX	0	8.73	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	126.0	0	BX	0	8.73	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	127.3	0	BX	0	8.72	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	128.3	0	BX	0	8.70	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	129.2	0	BX	0	8.70	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	130.2	0	BX	0	8.69	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	131.1	0	BX	0	8.66	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	132.1	0	BX	0	8.65	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	133.0	0	BX	0	8.62	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	134.0	0	BX	0	8.61	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	135.3	0	BX	0	8.60	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	136.2	0	BX	0	8.57	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	137.2	0	BX	0	8.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	138.2	0	BX	0	8.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	139.1	0	BX	0	8.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	140.1	0	BX	0	8.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	141.0	0	BX	0	8.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	142.3	0	BX	0	8.49	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	143.3	0	BX	0	8.49	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	144.2	0	BX	0	8.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	145.2	0	BX	0	8.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	146.1	0	BX	0	8.43	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	147.1	0	BX	0	8.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	148.0	0	BX	0	8.41	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	149.3	0	BX	0	8.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	150.3	0	BX	0	8.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	151.2	0	BX	0	8.32	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	152.2	0	BX	0	8.32	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	153.1	0	BX	0	8.32	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	154.1	0	BX	0	8.31	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	155.0	0	BX	0	8.28	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	156.3	0	BX	0	8.25	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	157.3	0	BX	0	8.21	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	158.2	0	BX	0	8.18	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	159.2	0	BX	0	8.17	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	160.1	0	BX	0	8.15	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	161.1	0	BX	0	8.13	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	162.0	0	BX	0	8.10	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	163.3	0	BX	0	8.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	164.3	0	BX	0	8.06	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	165.2	0	BX	0	8.05	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	166.2	0	BX	0	8.02	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	167.1	0	BX	0	7.99	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	168.1	0	BX	0	7.97	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	169.0	0	BX	0	7.95	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	170.3	0	BX	0	7.94	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	171.3	0	BX	0	7.92	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	172.2	0	BX	0	7.91	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	173.2	0	BX	0	7.90	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	174.1	0	BX	0	7.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	175.1	0	BX	0	7.80	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	176.0	0	BX	0	7.76	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	177.3	0	BX	0	7.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	178.3	0	BX	0	7.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	179.2	0	BX	0	7.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	180.2	0	BX	0	7.71	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	181.1	0	BX	0	7.70	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	182.1	0	BX	0	7.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	183.0	0	BX	0	7.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	184.3	0	BX	0	7.62	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	185.2	0	BX	0	7.60	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	186.2	0	BX	0	7.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	187.1	0	BX	0	7.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	188.1	0	BX	0	7.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	189.0	0	BX	0	7.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	190.3	0	BX	0	7.43	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	191.3	0	BX	0	7.37	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	192.2	0	BX	0	7.25	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	193.2	0	BX	0	7.22	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	194.1	0	BX	0	7.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	195.1	0	BX	0	7.15	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	196.0	0	BX	0	7.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	197.3	0	BX	0	7.02	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	198.2	0	BX	0	6.98	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	199.2	0	BX	0	6.93	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	200.1	0	BX	0	6.92	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	201.1	0	BX	0	6.89	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	202.0	0	BX	0	6.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	203.3	0	BX	0	6.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	204.3	0	BX	0	6.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	205.2	0	BX	0	6.86	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	206.2	0	BX	0	6.82	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	207.1	0	BX	0	6.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	208.1	0	BX	0	6.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	209.0	0	BX	0	6.62	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	210.3	0	BX	0	6.57	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	211.2	0	BX	0	6.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	212.2	0	BX	0	6.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	213.1	0	BX	0	6.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	214.1	0	BX	0	6.37	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	215.0	0	BX	0	6.29	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	216.3	0	BX	0	6.05	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	217.2	0	BX	0	5.90	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	218.2	0	BX	0	5.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	219.1	0	BX	0	5.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	220.1	0	BX	0	5.81	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	221.0	0	BX	0	5.72	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	222.3	0	BX	0	5.68	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	223.2	0	BX	0	5.61	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	224.2	0	BX	0	5.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	225.1	0	BX	0	5.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	226.1	0	BX	0	5.30	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	227.0	0	BX	0	5.30	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	228.3	0	BX	0	5.26	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	229.2	0	BX	0	5.23	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	230.2	0	BX	0	5.09	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	231.1	0	BX	0	5.01	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	232.1	0	BX	0	4.97	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	233.0	0	BX	0	4.91	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	234.3	0	BX	0	4.86	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	235.2	0	BX	0	4.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	236.2	0	BX	0	4.62	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	237.1	0	BX	0	4.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	238.1	0	BX	0	4.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	239.0	0	BX	0	4.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	240.3	0	BX	0	4.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	241.2	0	BX	0	4.31	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	242.2	0	BX	0	4.27	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	243.1	0	BX	0	4.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	244.1	0	BX	0	4.18	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	245.0	0	BX	0	4.17	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	246.3	0	BX	0	4.13	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	247.2	0	BX	0	4.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	248.2	0	BX	0	4.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	249.1	0	BX	0	4.03	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	250.1	0	BX	0	3.99	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	251.0	0	BX	0	4.01	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	252.3	0	BX	0	3.99	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	253.2	0	BX	0	3.95	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	254.2	0	BX	0	3.93	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	255.1	0	BX	0	3.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	256.1	0	BX	0	3.80	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	257.3	0	BX	0	3.72	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	258.3	0	BX	0	3.68	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	259.2	0	BX	0	3.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	260.1	0	BX	0	3.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	261.1	0	BX	0	3.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	262.0	0	BX	0	3.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	263.3	0	BX	0	3.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	264.2	0	BX	0	3.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	265.2	0	BX	0	3.30	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	266.1	0	BX	0	3.26	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	267.1	0	BX	0	3.24	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	268.0	0	BX	0	3.22	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	269.3	0	BX	0	3.18	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	270.2	0	BX	0	3.18	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	271.2	0	BX	0	3.16	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	272.1	0	BX	0	3.12	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	273.0	0	BX	0	3.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	274.3	0	BX	0	3.07	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	275.2	0	BX	0	3.07	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	276.2	0	BX	0	3.09	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	277.1	0	BX	0	3.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	278.1	0	BX	0	3.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	279.0	0	BX	0	3.02	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	280.3	0	BX	0	2.99	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	281.2	0	BX	0	2.97	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	282.2	0	BX	0	2.97	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	283.1	0	BX	0	2.92	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	284.0	0	BX	0	2.86	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	285.3	0	BX	0	2.81	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	286.2	0	BX	0	2.80	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	287.2	0	BX	0	2.79	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	288.1	0	BX	0	2.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	289.1	0	BX	0	2.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	290.0	0	BX	0	2.62	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	291.3	0	BX	0	2.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	292.2	0	BX	0	2.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	293.1	0	BX	0	2.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	294.1	0	BX	0	2.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	295.0	0	BX	0	2.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	296.3	0	BX	0	2.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	297.2	0	BX	0	2.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	298.2	0	BX	0	2.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	299.1	0	BX	0	2.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	300.0	0	BX	0	2.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	301.3	0	BX	0	2.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	302.2	0	BX	0	2.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	303.2	0	BX	0	2.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	304.1	0	BX	0	2.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	305.1	0	BX	0	2.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	306.3	0	BX	0	2.43	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	307.2	0	BX	0	2.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	308.2	0	BX	0	2.28	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	309.1	0	BX	0	2.26	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	310.1	0	BX	0	2.25	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	311.0	0	BX	0	2.24	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	312.3	0	BX	0	2.24	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	313.2	0	BX	0	2.23	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	314.1	0	BX	0	2.22	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	315.1	0	BX	0	2.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	316.0	0	BX	0	2.16	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	317.3	0	BX	0	2.14	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	318.2	0	BX	0	2.13	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	319.1	0	BX	0	2.12	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	320.1	0	BX	0	2.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	321.0	0	BX	0	2.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	322.3	0	BX	0	2.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	323.2	0	BX	0	2.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	324.1	0	BX	0	2.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	325.1	0	BX	0	2.10	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	326.0	0	BX	0	2.10	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	327.3	0	BX	0	2.09	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	328.2	0	BX	0	2.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	329.1	0	BX	0	2.06	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	330.1	0	BX	0	2.06	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	331.0	0	BX	0	2.05	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	332.3	0	BX	0	2.01	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	333.2	0	BX	0	2.02	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	334.1	0	BX	0	2.02	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	335.1	0	BX	0	1.98	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	336.0	0	BX	0	1.95	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	337.3	0	BX	0	1.91	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	338.2	0	BX	0	1.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	339.1	0	BX	0	1.85	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	340.1	0	BX	0	1.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	341.0	0	BX	0	1.83	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	342.3	0	BX	0	1.83	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	343.2	0	BX	0	1.82	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	344.1	0	BX	0	1.81	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	345.1	0	BX	0	1.80	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	346.3	0	BX	0	1.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	347.2	0	BX	0	1.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	348.2	0	BX	0	1.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	349.1	0	BX	0	1.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	350.0	0	BX	0	1.69	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	351.3	0	BX	0	1.69	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	352.2	0	BX	0	1.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	353.2	0	BX	0	1.66	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	354.1	0	BX	0	1.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	355.0	0	BX	0	1.63	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	356.3	0	BX	0	1.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	357.2	0	BX	0	1.60	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	358.2	0	BX	0	1.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	359.1	0	BX	0	1.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	360.0	0	BX	0	1.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	361.3	0	BX	0	1.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	362.2	0	BX	0	1.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	363.1	0	BX	0	1.48	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	364.1	0	BX	0	1.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	365.3	0	BX	0	1.45	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	366.2	0	BX	0	1.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	367.2	0	BX	0	1.43	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	368.1	0	BX	0	1.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	369.0	0	BX	0	1.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	370.3	0	BX	0	1.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	371.2	0	BX	0	1.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	372.2	0	BX	0	1.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	373.1	0	BX	0	1.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	374.0	0	BX	0	1.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	375.3	0	BX	0	1.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	376.2	0	BX	0	1.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	377.1	0	BX	0	1.32	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	378.1	0	BX	0	1.31	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	379.3	0	BX	0	1.29	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	380.2	0	BX	0	1.28	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	381.2	0	BX	0	1.23	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	382.1	0	BX	0	1.22	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	383.0	0	BX	0	1.21	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	384.3	0	BX	0	1.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	385.2	0	BX	0	1.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	386.1	0	BX	0	1.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	387.1	0	BX	0	1.20	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	388.3	0	BX	0	1.18	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	389.2	0	BX	0	1.17	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	390.2	0	BX	0	1.18	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	391.1	0	BX	0	1.17	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	392.0	0	BX	0	1.17	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	393.3	0	BX	0	1.15	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	394.2	0	BX	0	1.15	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	395.1	0	BX	0	1.15	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	396.1	0	BX	0	1.15	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	397.3	0	BX	0	1.14	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	398.2	0	BX	0	1.11	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	399.2	0	BX	0	1.10	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	400.1	0	BX	0	1.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	401.0	0	BX	0	1.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	402.3	0	BX	0	1.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	403.2	0	BX	0	1.02	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	404.1	0	BX	0	1.08	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	405.1	0	BX	0	1.06	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	406.3	0	BX	0	1.06	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	407.2	0	BX	0	1.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	408.1	0	BX	0	1.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	409.1	0	BX	0	1.04	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	410.0	0	BX	0	1.03	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	411.2	0	BX	0	1.03	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	412.2	0	BX	0	1.03	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	413.1	0	BX	0	1.03	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	414.0	0	BX	0	1.03	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	415.3	0	BX	0	1.01	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	416.2	0	BX	0	1.01	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	417.1	0	BX	0	1.01	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	418.1	0	BX	0	1.01	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	419.3	0	BX	0	0.99	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	420.2	0	BX	0	0.99	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	421.1	0	BX	0	0.98	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	422.1	0	BX	0	0.97	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	423.0	0	BX	0	0.93	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	424.2	0	BX	0	0.90	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	425.2	0	BX	0	0.91	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	426.1	0	BX	0	0.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	427.0	0	BX	0	0.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	428.3	0	BX	0	0.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	429.2	0	BX	0	0.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	430.1	0	BX	0	0.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	431.0	0	BX	0	0.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	432.3	0	BX	0	0.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	433.2	0	BX	0	0.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	434.1	0	BX	0	0.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	435.0	0	BX	0	0.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	436.3	0	BX	0	0.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	437.2	0	BX	0	0.88	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	438.1	0	BX	0	0.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	439.1	0	BX	0	0.87	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	440.3	0	BX	0	0.85	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	441.2	0	BX	0	0.85	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	442.1	0	BX	0	0.85	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	443.1	0	BX	0	0.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	444.3	0	BX	0	0.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	445.2	0	BX	0	0.82	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	446.2	0	BX	0	0.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	447.1	0	BX	0	0.84	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	448.0	0	BX	0	0.82	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	449.2	0	BX	0	0.81	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	450.2	0	BX	0	0.81	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	451.1	0	BX	0	0.80	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	452.0	0	BX	0	0.80	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	453.2	0	BX	0	0.80	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	454.2	0	BX	0	0.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	455.1	0	BX	0	0.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	456.0	0	BX	0	0.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	457.3	0	BX	0	0.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	458.2	0	BX	0	0.77	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	459.1	0	BX	0	0.78	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	460.0	0	BX	0	0.77	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	461.3	0	BX	0	0.76	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	462.2	0	BX	0	0.76	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	463.1	0	BX	0	0.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	464.0	0	BX	0	0.76	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	465.3	0	BX	0	0.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	466.2	0	BX	0	0.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	467.1	0	BX	0	0.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	468.0	0	BX	0	0.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	469.3	0	BX	0	0.76	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	470.2	0	BX	0	0.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	471.1	0	BX	0	0.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	472.0	0	BX	0	0.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	473.3	0	BX	0	0.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	474.2	0	BX	0	0.76	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	475.1	0	BX	0	0.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	476.0	0	BX	0	0.75	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	477.2	0	BX	0	0.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	478.2	0	BX	0	0.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	479.1	0	BX	0	0.74	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	480.0	0	BX	0	0.71	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	481.2	0	BX	0	0.70	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	482.2	0	BX	0	0.70	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	483.1	0	BX	0	0.70	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	484.0	0	BX	0	0.69	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	485.2	0	BX	0	0.69	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	486.2	0	BX	0	0.68	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	487.1	0	BX	0	0.69	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	488.3	0	BX	0	0.68	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	489.2	0	BX	0	0.68	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	490.1	0	BX	0	0.68	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	491.1	0	BX	0	0.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	492.3	0	BX	0	0.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	493.2	0	BX	0	0.67	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	494.1	0	BX	0	0.66	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	495.0	0	BX	0	0.66	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	496.3	0	BX	0	0.65	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	497.2	0	BX	0	0.65	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	498.1	0	BX	0	0.65	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	499.0	0	BX	0	0.65	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	500.3	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	501.2	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	502.1	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	503.0	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	504.2	0	BX	0	0.65	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	505.2	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	506.1	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	507.3	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	508.2	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	509.1	0	BX	0	0.63	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	510.1	0	BX	0	0.63	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	511.3	0	BX	0	0.64	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	512.2	0	BX	0	0.62	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	513.1	0	BX	0	0.62	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	514.0	0	BX	0	0.62	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	515.3	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	516.2	0	BX	0	0.61	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	517.1	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	518.0	0	BX	0	0.61	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	519.2	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	520.2	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	521.1	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	522.3	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	523.2	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	524.1	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	525.0	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	526.3	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	527.2	0	BX	0	0.61	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	528.1	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	529.0	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	530.2	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	531.2	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	532.1	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	533.3	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	534.2	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	535.1	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	536.0	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	537.3	0	BX	0	0.59	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	538.2	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	539.1	0	BX	0	0.57	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	540.0	0	BX	0	0.57	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	541.2	0	BX	0	0.57	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	542.1	0	BX	0	0.58	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	543.1	0	BX	0	0.57	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	544.3	0	BX	0	0.57	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	545.2	0	BX	0	0.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	546.1	0	BX	0	0.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	547.0	0	BX	0	0.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	548.2	0	BX	0	0.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	549.2	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	550.1	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	551.3	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	552.2	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	553.1	0	BX	0	0.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	554.0	0	BX	0	0.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	555.2	0	BX	0	0.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	556.2	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	557.1	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	558.3	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	559.2	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	560.1	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	561.0	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	562.2	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	563.2	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	564.1	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	565.3	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	566.2	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	567.1	0	BX	0	0.55	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	568.0	0	BX	0	0.56	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	569.2	0	BX	0	0.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	570.2	0	BX	0	0.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	571.1	0	BX	0	0.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	572.3	0	BX	0	0.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	573.2	0	BX	0	0.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	574.1	0	BX	0	0.54	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	575.0	0	BX	0	0.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	576.2	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	577.1	0	BX	0	0.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	578.1	0	BX	0	0.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	579.3	0	BX	0	0.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	580.2	0	BX	0	0.53	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	581.1	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	582.0	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	583.2	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	584.1	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	585.0	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	586.2	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	587.2	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	588.1	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	589.3	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	590.2	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	591.1	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	592.0	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	593.2	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	594.1	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	595.0	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	596.3	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	597.2	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	598.1	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	599.3	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	600.2	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	601.1	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	602.0	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	603.2	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	604.1	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	605.0	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	606.3	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	607.2	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	608.1	0	BX	0	0.52	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	609.3	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	610.2	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	611.1	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	612.3	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	613.2	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	614.1	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	615.0	0	BX	0	0.51	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	616.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	617.1	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	618.0	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	619.3	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	620.2	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	621.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	622.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	623.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	624.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	625.3	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	626.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	627.1	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	628.0	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	629.2	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	630.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	631.0	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	632.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	633.1	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	634.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	635.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	636.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	637.1	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	638.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	639.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	640.1	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	641.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	642.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	643.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	644.0	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	645.2	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	646.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	647.0	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	648.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	649.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	650.0	0	BX	0	0.50	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	651.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	652.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	653.0	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	654.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	655.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	656.0	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	657.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	658.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	659.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	660.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	661.2	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	662.1	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	663.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	664.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	665.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	666.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	667.2	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	668.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	669.3	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	670.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	671.1	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	672.3	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	673.2	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	674.1	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	675.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	676.2	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	677.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	678.3	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	679.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	680.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	681.3	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	682.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	683.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	684.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	685.2	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	686.1	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	687.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	688.2	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	689.1	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	690.3	0	BX	0	0.47	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	691.2	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	692.1	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	693.3	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	694.2	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	695.1	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	696.3	0	BX	0	0.46	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	697.2	0	BX	0	0.45	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	698.1	0	BX	0	0.45	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	699.3	0	BX	0	0.45	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	700.2	0	BX	0	0.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	701.1	0	BX	0	0.45	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	702.3	0	BX	0	0.45	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	703.2	0	BX	0	0.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	704.1	0	BX	0	0.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	705.3	0	BX	0	0.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	706.1	0	BX	0	0.45	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	707.0	0	BX	0	0.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	708.2	0	BX	0	0.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	709.1	0	BX	0	0.44	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	710.0	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	711.2	0	BX	0	0.43	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	712.1	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	713.0	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	714.2	0	BX	0	0.43	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	715.1	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	716.0	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	717.2	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	718.1	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	719.3	0	BX	0	0.43	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	720.2	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	721.1	0	BX	0	0.42	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	722.3	0	BX	0	0.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	723.2	0	BX	0	0.41	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	724.1	0	BX	0	0.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	725.3	0	BX	0	0.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	726.2	0	BX	0	0.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	727.1	0	BX	0	0.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	728.3	0	BX	0	0.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	729.1	0	BX	0	0.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	730.0	0	BX	0	0.40	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	731.2	0	BX	0	0.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	732.1	0	BX	0	0.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	733.0	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	734.2	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	735.1	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	736.0	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	737.2	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	738.1	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	739.3	0	BX	0	0.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	740.2	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	741.1	0	BX	0	0.39	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	742.3	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	743.2	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	744.0	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	745.2	0	BX	0	0.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	746.1	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	747.0	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	748.2	0	BX	0	0.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	749.1	0	BX	0	0.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	750.0	0	BX	0	0.38	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	751.2	0	BX	0	0.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	752.1	0	BX	0	0.36	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	753.3	0	BX	0	0.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	754.2	0	BX	0	0.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	755.1	0	BX	0	0.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	756.2	0	BX	0	0.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	757.1	0	BX	0	0.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	758.0	0	BX	0	0.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	759.2	0	BX	0	0.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	760.1	0	BX	0	0.35	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	761.0	0	BX	0	0.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	762.2	0	BX	0	0.34	0
JNQK___19891092	001	C	09/22/1989	19:40	133.8928	38.9186	0	763.1	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	0.0	0	BX	0	21.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	1.3	0	BX	0	21.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	2.3	0	BX	0	21.87	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	3.2	0	BX	0	21.87	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	4.2	0	BX	0	21.87	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	5.2	0	BX	0	21.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	6.1	0	BX	0	21.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	7.1	0	BX	0	21.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	8.1	0	BX	0	21.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	9.1	0	BX	0	21.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	10.0	0	BX	0	21.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	11.3	0	BX	0	21.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	12.3	0	BX	0	21.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	13.3	0	BX	0	21.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	14.2	0	BX	0	21.87	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	15.2	0	BX	0	21.88	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	16.2	0	BX	0	21.89	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	17.1	0	BX	0	21.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	18.1	0	BX	0	21.72	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	19.1	0	BX	0	21.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	20.0	0	BX	0	21.62	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	21.0	0	BX	0	21.58	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	22.3	0	BX	0	21.54	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	23.3	0	BX	0	21.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	24.2	0	BX	0	21.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	25.2	0	BX	0	21.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	26.2	0	BX	0	21.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	27.1	0	BX	0	21.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	28.1	0	BX	0	21.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	29.1	0	BX	0	21.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	30.0	0	BX	0	21.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	31.0	0	BX	0	21.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	32.3	0	BX	0	21.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	33.3	0	BX	0	21.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	34.2	0	BX	0	21.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	35.2	0	BX	0	21.31	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	36.2	0	BX	0	20.11	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	37.1	0	BX	0	18.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	38.1	0	BX	0	18.04	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	39.1	0	BX	0	17.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	40.0	0	BX	0	17.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	41.0	0	BX	0	17.62	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	42.3	0	BX	0	17.30	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	43.3	0	BX	0	17.00	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	44.2	0	BX	0	16.67	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	45.2	0	BX	0	16.52	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	46.2	0	BX	0	16.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	47.1	0	BX	0	16.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	48.1	0	BX	0	16.30	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	49.1	0	BX	0	16.28	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	50.0	0	BX	0	16.26	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	51.3	0	BX	0	16.13	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	52.3	0	BX	0	16.05	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	53.2	0	BX	0	15.92	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	54.2	0	BX	0	15.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	55.2	0	BX	0	15.72	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	56.1	0	BX	0	15.67	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	57.1	0	BX	0	15.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	58.1	0	BX	0	15.68	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	59.0	0	BX	0	15.72	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	60.0	0	BX	0	15.71	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	61.3	0	BX	0	15.66	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	62.3	0	BX	0	15.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	63.2	0	BX	0	15.20	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	64.2	0	BX	0	15.11	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	65.1	0	BX	0	14.97	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	66.1	0	BX	0	14.83	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	67.1	0	BX	0	14.73	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	68.0	0	BX	0	14.69	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	69.0	0	BX	0	14.60	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	70.3	0	BX	0	14.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	71.3	0	BX	0	14.19	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	72.2	0	BX	0	14.03	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	73.2	0	BX	0	13.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	74.1	0	BX	0	13.60	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	75.1	0	BX	0	13.52	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	76.1	0	BX	0	13.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	77.0	0	BX	0	13.30	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	78.3	0	BX	0	13.22	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	79.3	0	BX	0	13.17	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	80.2	0	BX	0	13.15	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	81.2	0	BX	0	13.12	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	82.2	0	BX	0	13.03	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	83.1	0	BX	0	12.89	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	84.1	0	BX	0	12.84	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	85.1	0	BX	0	12.78	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	86.0	0	BX	0	12.61	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	87.3	0	BX	0	12.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	88.3	0	BX	0	12.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	89.2	0	BX	0	12.10	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	90.2	0	BX	0	11.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	91.1	0	BX	0	11.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	92.1	0	BX	0	11.73	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	93.1	0	BX	0	11.60	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	94.0	0	BX	0	11.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	95.3	0	BX	0	11.29	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	96.3	0	BX	0	11.26	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	97.2	0	BX	0	11.10	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	98.2	0	BX	0	10.96	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	99.2	0	BX	0	10.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	100.1	0	BX	0	10.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	101.1	0	BX	0	10.74	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	102.0	0	BX	0	10.68	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	103.3	0	BX	0	10.57	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	104.3	0	BX	0	10.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	105.2	0	BX	0	10.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	106.2	0	BX	0	10.37	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	107.2	0	BX	0	10.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	108.1	0	BX	0	10.26	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	109.1	0	BX	0	10.22	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	110.0	0	BX	0	10.17	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	111.3	0	BX	0	10.11	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	112.3	0	BX	0	10.04	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	113.2	0	BX	0	10.01	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	114.2	0	BX	0	9.96	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	115.2	0	BX	0	9.89	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	116.1	0	BX	0	9.82	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	117.1	0	BX	0	9.73	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	118.0	0	BX	0	9.70	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	119.3	0	BX	0	9.62	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	120.3	0	BX	0	9.59	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	121.2	0	BX	0	9.54	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	122.2	0	BX	0	9.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	123.1	0	BX	0	9.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	124.1	0	BX	0	9.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	125.1	0	BX	0	9.25	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	126.0	0	BX	0	9.20	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	127.3	0	BX	0	9.11	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	128.3	0	BX	0	9.04	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	129.2	0	BX	0	8.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	130.2	0	BX	0	8.96	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	131.1	0	BX	0	8.88	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	132.1	0	BX	0	8.77	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	133.0	0	BX	0	8.69	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	134.0	0	BX	0	8.67	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	135.3	0	BX	0	8.58	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	136.2	0	BX	0	8.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	137.2	0	BX	0	8.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	138.2	0	BX	0	8.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	139.1	0	BX	0	8.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	140.1	0	BX	0	8.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	141.0	0	BX	0	8.31	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	142.3	0	BX	0	8.17	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	143.3	0	BX	0	8.12	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	144.2	0	BX	0	8.05	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	145.2	0	BX	0	7.95	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	146.1	0	BX	0	7.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	147.1	0	BX	0	7.83	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	148.0	0	BX	0	7.81	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	149.3	0	BX	0	7.74	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	150.3	0	BX	0	7.69	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	151.2	0	BX	0	7.59	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	152.2	0	BX	0	7.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	153.1	0	BX	0	7.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	154.1	0	BX	0	7.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	155.0	0	BX	0	7.28	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	156.3	0	BX	0	7.18	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	157.3	0	BX	0	7.07	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	158.2	0	BX	0	6.96	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	159.2	0	BX	0	6.83	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	160.1	0	BX	0	6.77	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	161.1	0	BX	0	6.73	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	162.0	0	BX	0	6.69	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	163.3	0	BX	0	6.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	164.3	0	BX	0	6.59	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	165.2	0	BX	0	6.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	166.2	0	BX	0	6.48	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	167.1	0	BX	0	6.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	168.1	0	BX	0	6.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	169.0	0	BX	0	6.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	170.3	0	BX	0	6.19	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	171.3	0	BX	0	6.12	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	172.2	0	BX	0	6.06	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	173.2	0	BX	0	5.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	174.1	0	BX	0	5.96	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	175.1	0	BX	0	5.94	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	176.0	0	BX	0	5.87	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	177.3	0	BX	0	5.81	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	178.3	0	BX	0	5.71	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	179.2	0	BX	0	5.64	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	180.2	0	BX	0	5.58	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	181.1	0	BX	0	5.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	182.1	0	BX	0	5.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	183.0	0	BX	0	5.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	184.3	0	BX	0	5.28	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	185.2	0	BX	0	5.23	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	186.2	0	BX	0	5.18	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	187.1	0	BX	0	5.10	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	188.1	0	BX	0	5.05	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	189.0	0	BX	0	5.01	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	190.3	0	BX	0	4.96	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	191.3	0	BX	0	4.88	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	192.2	0	BX	0	4.82	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	193.2	0	BX	0	4.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	194.1	0	BX	0	4.71	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	195.1	0	BX	0	4.68	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	196.0	0	BX	0	4.62	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	197.3	0	BX	0	4.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	198.2	0	BX	0	4.49	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	199.2	0	BX	0	4.48	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	200.1	0	BX	0	4.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	201.1	0	BX	0	4.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	202.0	0	BX	0	4.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	203.3	0	BX	0	4.37	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	204.3	0	BX	0	4.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	205.2	0	BX	0	4.27	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	206.2	0	BX	0	4.28	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	207.1	0	BX	0	4.20	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	208.1	0	BX	0	4.16	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	209.0	0	BX	0	4.13	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	210.3	0	BX	0	4.09	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	211.2	0	BX	0	4.08	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	212.2	0	BX	0	4.06	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	213.1	0	BX	0	3.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	214.1	0	BX	0	3.97	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	215.0	0	BX	0	3.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	216.3	0	BX	0	3.83	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	217.2	0	BX	0	3.79	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	218.2	0	BX	0	3.72	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	219.1	0	BX	0	3.69	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	220.1	0	BX	0	3.62	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	221.0	0	BX	0	3.60	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	222.3	0	BX	0	3.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	223.2	0	BX	0	3.53	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	224.2	0	BX	0	3.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	225.1	0	BX	0	3.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	226.1	0	BX	0	3.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	227.0	0	BX	0	3.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	228.3	0	BX	0	3.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	229.2	0	BX	0	3.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	230.2	0	BX	0	3.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	231.1	0	BX	0	3.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	232.1	0	BX	0	3.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	233.0	0	BX	0	3.31	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	234.3	0	BX	0	3.30	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	235.2	0	BX	0	3.30	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	236.2	0	BX	0	3.29	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	237.1	0	BX	0	3.25	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	238.1	0	BX	0	3.22	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	239.0	0	BX	0	3.17	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	240.3	0	BX	0	3.18	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	241.2	0	BX	0	3.17	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	242.2	0	BX	0	3.14	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	243.1	0	BX	0	3.12	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	244.1	0	BX	0	3.10	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	245.0	0	BX	0	3.08	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	246.3	0	BX	0	3.07	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	247.2	0	BX	0	3.04	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	248.2	0	BX	0	3.02	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	249.1	0	BX	0	2.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	250.1	0	BX	0	2.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	251.0	0	BX	0	2.78	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	252.3	0	BX	0	2.70	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	253.2	0	BX	0	2.66	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	254.2	0	BX	0	2.53	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	255.1	0	BX	0	2.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	256.1	0	BX	0	2.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	257.3	0	BX	0	2.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	258.3	0	BX	0	2.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	259.2	0	BX	0	2.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	260.1	0	BX	0	2.30	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	261.1	0	BX	0	2.29	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	262.0	0	BX	0	2.27	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	263.3	0	BX	0	2.23	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	264.2	0	BX	0	2.15	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	265.2	0	BX	0	2.08	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	266.1	0	BX	0	2.07	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	267.1	0	BX	0	2.02	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	268.0	0	BX	0	2.00	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	269.3	0	BX	0	1.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	270.2	0	BX	0	1.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	271.2	0	BX	0	2.01	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	272.1	0	BX	0	1.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	273.0	0	BX	0	1.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	274.3	0	BX	0	1.96	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	275.2	0	BX	0	1.95	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	276.2	0	BX	0	1.93	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	277.1	0	BX	0	1.93	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	278.1	0	BX	0	1.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	279.0	0	BX	0	1.90	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	280.3	0	BX	0	1.88	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	281.2	0	BX	0	1.87	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	282.2	0	BX	0	1.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	283.1	0	BX	0	1.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	284.0	0	BX	0	1.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	285.3	0	BX	0	1.84	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	286.2	0	BX	0	1.83	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	287.2	0	BX	0	1.81	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	288.1	0	BX	0	1.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	289.1	0	BX	0	1.69	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	290.0	0	BX	0	1.63	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	291.3	0	BX	0	1.58	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	292.2	0	BX	0	1.57	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	293.1	0	BX	0	1.57	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	294.1	0	BX	0	1.52	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	295.0	0	BX	0	1.52	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	296.3	0	BX	0	1.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	297.2	0	BX	0	1.48	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	298.2	0	BX	0	1.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	299.1	0	BX	0	1.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	300.0	0	BX	0	1.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	301.3	0	BX	0	1.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	302.2	0	BX	0	1.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	303.2	0	BX	0	1.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	304.1	0	BX	0	1.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	305.1	0	BX	0	1.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	306.3	0	BX	0	1.28	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	307.2	0	BX	0	1.28	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	308.2	0	BX	0	1.27	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	309.1	0	BX	0	1.27	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	310.1	0	BX	0	1.24	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	311.0	0	BX	0	1.24	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	312.3	0	BX	0	1.23	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	313.2	0	BX	0	1.22	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	314.1	0	BX	0	1.20	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	315.1	0	BX	0	1.22	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	316.0	0	BX	0	1.21	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	317.3	0	BX	0	1.17	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	318.2	0	BX	0	1.18	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	319.1	0	BX	0	1.16	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	320.1	0	BX	0	1.16	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	321.0	0	BX	0	1.15	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	322.3	0	BX	0	1.15	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	323.2	0	BX	0	1.15	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	324.1	0	BX	0	1.15	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	325.1	0	BX	0	1.16	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	326.0	0	BX	0	1.12	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	327.3	0	BX	0	1.11	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	328.2	0	BX	0	1.10	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	329.1	0	BX	0	1.10	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	330.1	0	BX	0	1.10	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	331.0	0	BX	0	1.09	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	332.3	0	BX	0	1.08	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	333.2	0	BX	0	1.08	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	334.1	0	BX	0	1.06	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	335.1	0	BX	0	1.08	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	336.0	0	BX	0	1.08	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	337.3	0	BX	0	1.04	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	338.2	0	BX	0	1.04	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	339.1	0	BX	0	1.04	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	340.1	0	BX	0	1.04	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	341.0	0	BX	0	1.02	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	342.3	0	BX	0	1.01	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	343.2	0	BX	0	1.02	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	344.1	0	BX	0	1.03	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	345.1	0	BX	0	1.01	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	346.3	0	BX	0	1.01	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	347.2	0	BX	0	0.98	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	348.2	0	BX	0	0.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	349.1	0	BX	0	1.00	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	350.0	0	BX	0	0.99	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	351.3	0	BX	0	0.97	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	352.2	0	BX	0	0.94	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	353.2	0	BX	0	0.92	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	354.1	0	BX	0	0.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	355.0	0	BX	0	0.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	356.3	0	BX	0	0.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	357.2	0	BX	0	0.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	358.2	0	BX	0	0.90	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	359.1	0	BX	0	0.90	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	360.0	0	BX	0	0.90	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	361.3	0	BX	0	0.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	362.2	0	BX	0	0.91	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	363.1	0	BX	0	0.89	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	364.1	0	BX	0	0.90	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	365.3	0	BX	0	0.89	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	366.2	0	BX	0	0.89	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	367.2	0	BX	0	0.89	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	368.1	0	BX	0	0.87	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	369.0	0	BX	0	0.88	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	370.3	0	BX	0	0.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	371.2	0	BX	0	0.86	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	372.2	0	BX	0	0.84	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	373.1	0	BX	0	0.85	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	374.0	0	BX	0	0.84	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	375.3	0	BX	0	0.84	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	376.2	0	BX	0	0.82	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	377.1	0	BX	0	0.82	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	378.1	0	BX	0	0.82	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	379.3	0	BX	0	0.81	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	380.2	0	BX	0	0.81	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	381.2	0	BX	0	0.81	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	382.1	0	BX	0	0.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	383.0	0	BX	0	0.79	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	384.3	0	BX	0	0.81	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	385.2	0	BX	0	0.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	386.1	0	BX	0	0.79	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	387.1	0	BX	0	0.78	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	388.3	0	BX	0	0.80	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	389.2	0	BX	0	0.79	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	390.2	0	BX	0	0.77	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	391.1	0	BX	0	0.79	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	392.0	0	BX	0	0.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	393.3	0	BX	0	0.77	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	394.2	0	BX	0	0.77	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	395.1	0	BX	0	0.75	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	396.1	0	BX	0	0.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	397.3	0	BX	0	0.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	398.2	0	BX	0	0.74	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	399.2	0	BX	0	0.77	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	400.1	0	BX	0	0.77	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	401.0	0	BX	0	0.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	402.3	0	BX	0	0.77	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	403.2	0	BX	0	0.75	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	404.1	0	BX	0	0.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	405.1	0	BX	0	0.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	406.3	0	BX	0	0.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	407.2	0	BX	0	0.75	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	408.1	0	BX	0	0.76	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	409.1	0	BX	0	0.74	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	410.0	0	BX	0	0.74	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	411.2	0	BX	0	0.73	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	412.2	0	BX	0	0.74	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	413.1	0	BX	0	0.73	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	414.0	0	BX	0	0.70	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	415.3	0	BX	0	0.71	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	416.2	0	BX	0	0.71	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	417.1	0	BX	0	0.70	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	418.1	0	BX	0	0.68	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	419.3	0	BX	0	0.69	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	420.2	0	BX	0	0.68	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	421.1	0	BX	0	0.68	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	422.1	0	BX	0	0.67	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	423.0	0	BX	0	0.67	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	424.2	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	425.2	0	BX	0	0.66	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	426.1	0	BX	0	0.66	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	427.0	0	BX	0	0.67	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	428.3	0	BX	0	0.66	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	429.2	0	BX	0	0.67	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	430.1	0	BX	0	0.66	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	431.0	0	BX	0	0.67	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	432.3	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	433.2	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	434.1	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	435.0	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	436.3	0	BX	0	0.66	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	437.2	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	438.1	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	439.1	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	440.3	0	BX	0	0.64	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	441.2	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	442.1	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	443.1	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	444.3	0	BX	0	0.64	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	445.2	0	BX	0	0.63	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	446.2	0	BX	0	0.63	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	447.1	0	BX	0	0.64	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	448.0	0	BX	0	0.64	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	449.2	0	BX	0	0.65	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	450.2	0	BX	0	0.63	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	451.1	0	BX	0	0.64	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	452.0	0	BX	0	0.64	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	453.2	0	BX	0	0.63	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	454.2	0	BX	0	0.62	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	455.1	0	BX	0	0.63	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	456.0	0	BX	0	0.62	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	457.3	0	BX	0	0.61	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	458.2	0	BX	0	0.61	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	459.1	0	BX	0	0.59	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	460.0	0	BX	0	0.59	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	461.3	0	BX	0	0.57	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	462.2	0	BX	0	0.58	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	463.1	0	BX	0	0.58	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	464.0	0	BX	0	0.57	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	465.3	0	BX	0	0.59	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	466.2	0	BX	0	0.58	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	467.1	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	468.0	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	469.3	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	470.2	0	BX	0	0.57	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	471.1	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	472.0	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	473.3	0	BX	0	0.57	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	474.2	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	475.1	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	476.0	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	477.2	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	478.2	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	479.1	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	480.0	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	481.2	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	482.2	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	483.1	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	484.0	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	485.2	0	BX	0	0.54	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	486.2	0	BX	0	0.56	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	487.1	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	488.3	0	BX	0	0.54	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	489.2	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	490.1	0	BX	0	0.55	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	491.1	0	BX	0	0.53	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	492.3	0	BX	0	0.53	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	493.2	0	BX	0	0.53	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	494.1	0	BX	0	0.52	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	495.0	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	496.3	0	BX	0	0.52	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	497.2	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	498.1	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	499.0	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	500.3	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	501.2	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	502.1	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	503.0	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	504.2	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	505.2	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	506.1	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	507.3	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	508.2	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	509.1	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	510.1	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	511.3	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	512.2	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	513.1	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	514.0	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	515.3	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	516.2	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	517.1	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	518.0	0	BX	0	0.51	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	519.2	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	520.2	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	521.1	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	522.3	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	523.2	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	524.1	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	525.0	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	526.3	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	527.2	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	528.1	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	529.0	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	530.2	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	531.2	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	532.1	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	533.3	0	BX	0	0.50	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	534.2	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	535.1	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	536.0	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	537.3	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	538.2	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	539.1	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	540.0	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	541.2	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	542.1	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	543.1	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	544.3	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	545.2	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	546.1	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	547.0	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	548.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	549.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	550.1	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	551.3	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	552.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	553.1	0	BX	0	0.47	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	554.0	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	555.2	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	556.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	557.1	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	558.3	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	559.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	560.1	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	561.0	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	562.2	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	563.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	564.1	0	BX	0	0.46	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	565.3	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	566.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	567.1	0	BX	0	0.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	568.0	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	569.2	0	BX	0	0.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	570.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	571.1	0	BX	0	0.44	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	572.3	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	573.2	0	BX	0	0.45	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	574.1	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	575.0	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	576.2	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	577.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	578.1	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	579.3	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	580.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	581.1	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	582.0	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	583.2	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	584.1	0	BX	0	0.43	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	585.0	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	586.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	587.2	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	588.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	589.3	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	590.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	591.1	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	592.0	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	593.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	594.1	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	595.0	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	596.3	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	597.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	598.1	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	599.3	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	600.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	601.1	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	602.0	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	603.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	604.1	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	605.0	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	606.3	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	607.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	608.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	609.3	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	610.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	611.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	612.3	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	613.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	614.1	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	615.0	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	616.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	617.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	618.0	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	619.3	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	620.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	621.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	622.3	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	623.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	624.1	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	625.3	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	626.2	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	627.1	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	628.0	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	629.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	630.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	631.0	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	632.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	633.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	634.1	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	635.3	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	636.2	0	BX	0	0.42	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	637.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	638.3	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	639.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	640.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	641.3	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	642.2	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	643.1	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	644.0	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	645.2	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	646.1	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	647.0	0	BX	0	0.41	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	648.2	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	649.1	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	650.0	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	651.2	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	652.1	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	653.0	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	654.2	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	655.1	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	656.0	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	657.3	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	658.2	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	659.1	0	BX	0	0.40	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	660.3	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	661.2	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	662.1	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	663.3	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	664.2	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	665.1	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	666.3	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	667.2	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	668.1	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	669.3	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	670.2	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	671.1	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	672.3	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	673.2	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	674.1	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	675.3	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	676.2	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	677.1	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	678.3	0	BX	0	0.39	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	679.2	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	680.1	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	681.3	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	682.2	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	683.1	0	BX	0	0.38	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	684.3	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	685.2	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	686.1	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	687.3	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	688.2	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	689.1	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	690.3	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	691.2	0	BX	0	0.36	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	692.1	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	693.3	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	694.2	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	695.1	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	696.3	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	697.2	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	698.1	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	699.3	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	700.2	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	701.1	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	702.3	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	703.2	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	704.1	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	705.3	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	706.1	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	707.0	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	708.2	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	709.1	0	BX	0	0.35	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	710.0	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	711.2	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	712.1	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	713.0	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	714.2	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	715.1	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	716.0	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	717.2	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	718.1	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	719.3	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	720.2	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	721.1	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	722.3	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	723.2	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	724.1	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	725.3	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	726.2	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	727.1	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	728.3	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	729.1	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	730.0	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	731.2	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	732.1	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	733.0	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	734.2	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	735.1	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	736.0	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	737.2	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	738.1	0	BX	0	0.34	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	739.3	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	740.2	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	741.1	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	742.3	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	743.2	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	744.0	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	745.2	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	746.1	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	747.0	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	748.2	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	749.1	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	750.0	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	751.2	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	752.1	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	753.3	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	754.2	0	BX	0	0.33	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	755.1	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	756.2	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	757.1	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	758.0	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	759.2	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	760.1	0	BX	0	0.32	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	761.0	0	BX	0	0.31	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	762.2	0	BX	0	0.31	0
JNQK___19891092	002	C	09/22/1989	20:08	133.7872	38.8856	0	763.1	0	BX	0	0.31	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	0.0	0	BX	0	21.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	1.3	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	2.3	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	3.2	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	4.2	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	5.2	0	BX	0	21.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	6.1	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	7.1	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	8.1	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	9.1	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	10.0	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	11.3	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	12.3	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	13.3	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	14.2	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	15.2	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	16.2	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	17.1	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	18.1	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	19.1	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	20.0	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	21.0	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	22.3	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	23.3	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	24.2	0	BX	0	21.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	25.2	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	26.2	0	BX	0	21.78	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	27.1	0	BX	0	21.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	28.1	0	BX	0	21.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	29.1	0	BX	0	21.42	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	30.0	0	BX	0	21.17	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	31.0	0	BX	0	20.89	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	32.3	0	BX	0	20.43	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	33.3	0	BX	0	19.87	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	34.2	0	BX	0	19.28	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	35.2	0	BX	0	18.85	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	36.2	0	BX	0	18.44	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	37.1	0	BX	0	18.28	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	38.1	0	BX	0	17.99	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	39.1	0	BX	0	17.51	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	40.0	0	BX	0	17.26	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	41.0	0	BX	0	17.13	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	42.3	0	BX	0	16.95	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	43.3	0	BX	0	16.76	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	44.2	0	BX	0	16.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	45.2	0	BX	0	16.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	46.2	0	BX	0	16.42	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	47.1	0	BX	0	16.25	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	48.1	0	BX	0	16.16	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	49.1	0	BX	0	16.11	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	50.0	0	BX	0	16.08	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	51.3	0	BX	0	16.06	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	52.3	0	BX	0	16.03	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	53.2	0	BX	0	15.97	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	54.2	0	BX	0	15.88	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	55.2	0	BX	0	15.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	56.1	0	BX	0	15.76	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	57.1	0	BX	0	15.72	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	58.1	0	BX	0	15.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	59.0	0	BX	0	15.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	60.0	0	BX	0	15.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	61.3	0	BX	0	15.49	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	62.3	0	BX	0	15.31	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	63.2	0	BX	0	15.19	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	64.2	0	BX	0	15.09	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	65.1	0	BX	0	14.93	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	66.1	0	BX	0	14.78	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	67.1	0	BX	0	14.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	68.0	0	BX	0	14.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	69.0	0	BX	0	14.53	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	70.3	0	BX	0	14.45	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	71.3	0	BX	0	14.31	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	72.2	0	BX	0	14.26	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	73.2	0	BX	0	14.18	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	74.1	0	BX	0	14.00	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	75.1	0	BX	0	13.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	76.1	0	BX	0	13.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	77.0	0	BX	0	13.45	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	78.3	0	BX	0	13.18	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	79.3	0	BX	0	13.01	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	80.2	0	BX	0	12.94	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	81.2	0	BX	0	12.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	82.2	0	BX	0	12.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	83.1	0	BX	0	12.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	84.1	0	BX	0	12.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	85.1	0	BX	0	12.31	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	86.0	0	BX	0	12.11	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	87.3	0	BX	0	11.95	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	88.3	0	BX	0	11.89	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	89.2	0	BX	0	11.78	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	90.2	0	BX	0	11.64	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	91.1	0	BX	0	11.45	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	92.1	0	BX	0	11.35	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	93.1	0	BX	0	11.27	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	94.0	0	BX	0	11.22	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	95.3	0	BX	0	11.18	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	96.3	0	BX	0	11.14	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	97.2	0	BX	0	11.06	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	98.2	0	BX	0	11.02	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	99.2	0	BX	0	10.95	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	100.1	0	BX	0	10.91	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	101.1	0	BX	0	10.85	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	102.0	0	BX	0	10.72	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	103.3	0	BX	0	10.53	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	104.3	0	BX	0	10.44	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	105.2	0	BX	0	10.36	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	106.2	0	BX	0	10.19	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	107.2	0	BX	0	10.06	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	108.1	0	BX	0	9.90	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	109.1	0	BX	0	9.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	110.0	0	BX	0	9.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	111.3	0	BX	0	9.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	112.3	0	BX	0	9.50	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	113.2	0	BX	0	9.41	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	114.2	0	BX	0	9.34	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	115.2	0	BX	0	9.33	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	116.1	0	BX	0	9.27	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	117.1	0	BX	0	9.20	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	118.0	0	BX	0	9.18	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	119.3	0	BX	0	9.13	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	120.3	0	BX	0	9.09	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	121.2	0	BX	0	9.01	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	122.2	0	BX	0	8.97	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	123.1	0	BX	0	8.92	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	124.1	0	BX	0	8.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	125.1	0	BX	0	8.72	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	126.0	0	BX	0	8.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	127.3	0	BX	0	8.64	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	128.3	0	BX	0	8.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	129.2	0	BX	0	8.53	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	130.2	0	BX	0	8.45	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	131.1	0	BX	0	8.40	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	132.1	0	BX	0	8.37	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	133.0	0	BX	0	8.32	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	134.0	0	BX	0	8.19	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	135.3	0	BX	0	8.06	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	136.2	0	BX	0	7.83	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	137.2	0	BX	0	7.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	138.2	0	BX	0	7.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	139.1	0	BX	0	7.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	140.1	0	BX	0	7.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	141.0	0	BX	0	7.60	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	142.3	0	BX	0	7.54	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	143.3	0	BX	0	7.47	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	144.2	0	BX	0	7.40	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	145.2	0	BX	0	7.40	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	146.1	0	BX	0	7.36	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	147.1	0	BX	0	7.26	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	148.0	0	BX	0	7.18	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	149.3	0	BX	0	7.16	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	150.3	0	BX	0	7.15	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	151.2	0	BX	0	7.12	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	152.2	0	BX	0	7.02	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	153.1	0	BX	0	6.90	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	154.1	0	BX	0	6.87	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	155.0	0	BX	0	6.84	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	156.3	0	BX	0	6.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	157.3	0	BX	0	6.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	158.2	0	BX	0	6.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	159.2	0	BX	0	6.46	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	160.1	0	BX	0	6.45	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	161.1	0	BX	0	6.42	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	162.0	0	BX	0	6.34	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	163.3	0	BX	0	6.24	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	164.3	0	BX	0	6.20	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	165.2	0	BX	0	6.17	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	166.2	0	BX	0	6.14	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	167.1	0	BX	0	6.04	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	168.1	0	BX	0	5.88	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	169.0	0	BX	0	5.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	170.3	0	BX	0	5.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	171.3	0	BX	0	5.44	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	172.2	0	BX	0	5.26	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	173.2	0	BX	0	5.18	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	174.1	0	BX	0	5.10	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	175.1	0	BX	0	5.06	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	176.0	0	BX	0	5.00	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	177.3	0	BX	0	4.90	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	178.3	0	BX	0	4.85	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	179.2	0	BX	0	4.78	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	180.2	0	BX	0	4.77	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	181.1	0	BX	0	4.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	182.1	0	BX	0	4.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	183.0	0	BX	0	4.53	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	184.3	0	BX	0	4.41	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	185.2	0	BX	0	4.32	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	186.2	0	BX	0	4.29	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	187.1	0	BX	0	4.21	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	188.1	0	BX	0	4.14	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	189.0	0	BX	0	4.11	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	190.3	0	BX	0	4.06	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	191.3	0	BX	0	4.04	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	192.2	0	BX	0	4.01	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	193.2	0	BX	0	3.98	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	194.1	0	BX	0	3.92	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	195.1	0	BX	0	3.89	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	196.0	0	BX	0	3.83	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	197.3	0	BX	0	3.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	198.2	0	BX	0	3.71	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	199.2	0	BX	0	3.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	200.1	0	BX	0	3.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	201.1	0	BX	0	3.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	202.0	0	BX	0	3.50	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	203.3	0	BX	0	3.44	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	204.3	0	BX	0	3.40	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	205.2	0	BX	0	3.40	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	206.2	0	BX	0	3.38	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	207.1	0	BX	0	3.38	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	208.1	0	BX	0	3.38	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	209.0	0	BX	0	3.36	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	210.3	0	BX	0	3.29	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	211.2	0	BX	0	3.27	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	212.2	0	BX	0	3.21	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	213.1	0	BX	0	3.20	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	214.1	0	BX	0	3.18	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	215.0	0	BX	0	3.16	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	216.3	0	BX	0	3.11	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	217.2	0	BX	0	3.12	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	218.2	0	BX	0	3.09	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	219.1	0	BX	0	3.05	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	220.1	0	BX	0	3.00	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	221.0	0	BX	0	2.92	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	222.3	0	BX	0	2.90	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	223.2	0	BX	0	2.90	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	224.2	0	BX	0	2.87	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	225.1	0	BX	0	2.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	226.1	0	BX	0	2.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	227.0	0	BX	0	2.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	228.3	0	BX	0	2.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	229.2	0	BX	0	2.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	230.2	0	BX	0	2.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	231.1	0	BX	0	2.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	232.1	0	BX	0	2.54	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	233.0	0	BX	0	2.52	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	234.3	0	BX	0	2.47	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	235.2	0	BX	0	2.45	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	236.2	0	BX	0	2.44	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	237.1	0	BX	0	2.40	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	238.1	0	BX	0	2.39	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	239.0	0	BX	0	2.36	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	240.3	0	BX	0	2.33	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	241.2	0	BX	0	2.33	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	242.2	0	BX	0	2.30	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	243.1	0	BX	0	2.28	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	244.1	0	BX	0	2.27	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	245.0	0	BX	0	2.26	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	246.3	0	BX	0	2.23	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	247.2	0	BX	0	2.22	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	248.2	0	BX	0	2.21	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	249.1	0	BX	0	2.18	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	250.1	0	BX	0	2.16	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	251.0	0	BX	0	2.10	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	252.3	0	BX	0	2.08	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	253.2	0	BX	0	2.07	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	254.2	0	BX	0	2.05	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	255.1	0	BX	0	2.02	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	256.1	0	BX	0	1.98	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	257.3	0	BX	0	1.97	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	258.3	0	BX	0	1.97	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	259.2	0	BX	0	1.93	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	260.1	0	BX	0	1.91	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	261.1	0	BX	0	1.90	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	262.0	0	BX	0	1.87	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	263.3	0	BX	0	1.86	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	264.2	0	BX	0	1.86	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	265.2	0	BX	0	1.85	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	266.1	0	BX	0	1.83	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	267.1	0	BX	0	1.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	268.0	0	BX	0	1.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	269.3	0	BX	0	1.79	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	270.2	0	BX	0	1.78	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	271.2	0	BX	0	1.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	272.1	0	BX	0	1.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	273.0	0	BX	0	1.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	274.3	0	BX	0	1.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	275.2	0	BX	0	1.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	276.2	0	BX	0	1.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	277.1	0	BX	0	1.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	278.1	0	BX	0	1.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	279.0	0	BX	0	1.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	280.3	0	BX	0	1.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	281.2	0	BX	0	1.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	282.2	0	BX	0	1.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	283.1	0	BX	0	1.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	284.0	0	BX	0	1.53	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	285.3	0	BX	0	1.52	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	286.2	0	BX	0	1.51	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	287.2	0	BX	0	1.45	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	288.1	0	BX	0	1.43	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	289.1	0	BX	0	1.40	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	290.0	0	BX	0	1.39	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	291.3	0	BX	0	1.37	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	292.2	0	BX	0	1.37	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	293.1	0	BX	0	1.36	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	294.1	0	BX	0	1.35	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	295.0	0	BX	0	1.34	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	296.3	0	BX	0	1.33	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	297.2	0	BX	0	1.33	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	298.2	0	BX	0	1.31	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	299.1	0	BX	0	1.31	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	300.0	0	BX	0	1.28	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	301.3	0	BX	0	1.29	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	302.2	0	BX	0	1.29	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	303.2	0	BX	0	1.28	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	304.1	0	BX	0	1.26	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	305.1	0	BX	0	1.24	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	306.3	0	BX	0	1.24	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	307.2	0	BX	0	1.23	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	308.2	0	BX	0	1.23	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	309.1	0	BX	0	1.21	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	310.1	0	BX	0	1.23	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	311.0	0	BX	0	1.20	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	312.3	0	BX	0	1.17	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	313.2	0	BX	0	1.17	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	314.1	0	BX	0	1.14	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	315.1	0	BX	0	1.15	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	316.0	0	BX	0	1.14	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	317.3	0	BX	0	1.11	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	318.2	0	BX	0	1.12	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	319.1	0	BX	0	1.12	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	320.1	0	BX	0	1.12	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	321.0	0	BX	0	1.10	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	322.3	0	BX	0	1.08	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	323.2	0	BX	0	1.09	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	324.1	0	BX	0	1.08	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	325.1	0	BX	0	1.06	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	326.0	0	BX	0	1.08	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	327.3	0	BX	0	1.06	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	328.2	0	BX	0	1.05	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	329.1	0	BX	0	1.05	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	330.1	0	BX	0	1.05	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	331.0	0	BX	0	1.04	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	332.3	0	BX	0	1.04	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	333.2	0	BX	0	1.02	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	334.1	0	BX	0	1.02	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	335.1	0	BX	0	1.00	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	336.0	0	BX	0	1.01	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	337.3	0	BX	0	1.00	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	338.2	0	BX	0	0.99	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	339.1	0	BX	0	0.99	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	340.1	0	BX	0	0.97	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	341.0	0	BX	0	0.98	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	342.3	0	BX	0	0.96	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	343.2	0	BX	0	0.96	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	344.1	0	BX	0	0.94	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	345.1	0	BX	0	0.94	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	346.3	0	BX	0	0.96	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	347.2	0	BX	0	0.94	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	348.2	0	BX	0	0.93	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	349.1	0	BX	0	0.93	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	350.0	0	BX	0	0.93	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	351.3	0	BX	0	0.92	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	352.2	0	BX	0	0.91	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	353.2	0	BX	0	0.91	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	354.1	0	BX	0	0.91	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	355.0	0	BX	0	0.91	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	356.3	0	BX	0	0.91	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	357.2	0	BX	0	0.89	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	358.2	0	BX	0	0.87	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	359.1	0	BX	0	0.87	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	360.0	0	BX	0	0.88	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	361.3	0	BX	0	0.89	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	362.2	0	BX	0	0.86	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	363.1	0	BX	0	0.87	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	364.1	0	BX	0	0.86	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	365.3	0	BX	0	0.86	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	366.2	0	BX	0	0.85	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	367.2	0	BX	0	0.85	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	368.1	0	BX	0	0.86	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	369.0	0	BX	0	0.84	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	370.3	0	BX	0	0.84	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	371.2	0	BX	0	0.84	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	372.2	0	BX	0	0.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	373.1	0	BX	0	0.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	374.0	0	BX	0	0.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	375.3	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	376.2	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	377.1	0	BX	0	0.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	378.1	0	BX	0	0.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	379.3	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	380.2	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	381.2	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	382.1	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	383.0	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	384.3	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	385.2	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	386.1	0	BX	0	0.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	387.1	0	BX	0	0.84	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	388.3	0	BX	0	0.85	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	389.2	0	BX	0	0.86	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	390.2	0	BX	0	0.85	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	391.1	0	BX	0	0.82	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	392.0	0	BX	0	0.81	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	393.3	0	BX	0	0.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	394.2	0	BX	0	0.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	395.1	0	BX	0	0.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	396.1	0	BX	0	0.80	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	397.3	0	BX	0	0.78	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	398.2	0	BX	0	0.78	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	399.2	0	BX	0	0.78	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	400.1	0	BX	0	0.77	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	401.0	0	BX	0	0.77	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	402.3	0	BX	0	0.77	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	403.2	0	BX	0	0.76	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	404.1	0	BX	0	0.76	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	405.1	0	BX	0	0.77	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	406.3	0	BX	0	0.76	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	407.2	0	BX	0	0.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	408.1	0	BX	0	0.76	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	409.1	0	BX	0	0.76	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	410.0	0	BX	0	0.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	411.2	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	412.2	0	BX	0	0.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	413.1	0	BX	0	0.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	414.0	0	BX	0	0.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	415.3	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	416.2	0	BX	0	0.76	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	417.1	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	418.1	0	BX	0	0.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	419.3	0	BX	0	0.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	420.2	0	BX	0	0.75	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	421.1	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	422.1	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	423.0	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	424.2	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	425.2	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	426.1	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	427.0	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	428.3	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	429.2	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	430.1	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	431.0	0	BX	0	0.71	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	432.3	0	BX	0	0.71	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	433.2	0	BX	0	0.71	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	434.1	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	435.0	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	436.3	0	BX	0	0.71	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	437.2	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	438.1	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	439.1	0	BX	0	0.74	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	440.3	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	441.2	0	BX	0	0.73	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	442.1	0	BX	0	0.71	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	443.1	0	BX	0	0.71	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	444.3	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	445.2	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	446.2	0	BX	0	0.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	447.1	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	448.0	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	449.2	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	450.2	0	BX	0	0.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	451.1	0	BX	0	0.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	452.0	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	453.2	0	BX	0	0.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	454.2	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	455.1	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	456.0	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	457.3	0	BX	0	0.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	458.2	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	459.1	0	BX	0	0.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	460.0	0	BX	0	0.70	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	461.3	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	462.2	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	463.1	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	464.0	0	BX	0	0.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	465.3	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	466.2	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	467.1	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	468.0	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	469.3	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	470.2	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	471.1	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	472.0	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	473.3	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	474.2	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	475.1	0	BX	0	0.69	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	476.0	0	BX	0	0.68	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	477.2	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	478.2	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	479.1	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	480.0	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	481.2	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	482.2	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	483.1	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	484.0	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	485.2	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	486.2	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	487.1	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	488.3	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	489.2	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	490.1	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	491.1	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	492.3	0	BX	0	0.67	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	493.2	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	494.1	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	495.0	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	496.3	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	497.2	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	498.1	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	499.0	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	500.3	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	501.2	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	502.1	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	503.0	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	504.2	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	505.2	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	506.1	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	507.3	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	508.2	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	509.1	0	BX	0	0.64	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	510.1	0	BX	0	0.64	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	511.3	0	BX	0	0.65	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	512.2	0	BX	0	0.66	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	513.1	0	BX	0	0.64	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	514.0	0	BX	0	0.64	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	515.3	0	BX	0	0.64	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	516.2	0	BX	0	0.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	517.1	0	BX	0	0.64	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	518.0	0	BX	0	0.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	519.2	0	BX	0	0.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	520.2	0	BX	0	0.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	521.1	0	BX	0	0.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	522.3	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	523.2	0	BX	0	0.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	524.1	0	BX	0	0.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	525.0	0	BX	0	0.63	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	526.3	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	527.2	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	528.1	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	529.0	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	530.2	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	531.2	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	532.1	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	533.3	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	534.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	535.1	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	536.0	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	537.3	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	538.2	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	539.1	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	540.0	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	541.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	542.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	543.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	544.3	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	545.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	546.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	547.0	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	548.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	549.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	550.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	551.3	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	552.2	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	553.1	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	554.0	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	555.2	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	556.2	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	557.1	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	558.3	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	559.2	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	560.1	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	561.0	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	562.2	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	563.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	564.1	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	565.3	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	566.2	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	567.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	568.0	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	569.2	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	570.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	571.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	572.3	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	573.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	574.1	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	575.0	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	576.2	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	577.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	578.1	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	579.3	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	580.2	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	581.1	0	BX	0	0.62	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	582.0	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	583.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	584.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	585.0	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	586.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	587.2	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	588.1	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	589.3	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	590.2	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	591.1	0	BX	0	0.61	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	592.0	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	593.2	0	BX	0	0.59	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	594.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	595.0	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	596.3	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	597.2	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	598.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	599.3	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	600.2	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	601.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	602.0	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	603.2	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	604.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	605.0	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	606.3	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	607.2	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	608.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	609.3	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	610.2	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	611.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	612.3	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	613.2	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	614.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	615.0	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	616.2	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	617.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	618.0	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	619.3	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	620.2	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	621.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	622.3	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	623.2	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	624.1	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	625.3	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	626.2	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	627.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	628.0	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	629.2	0	BX	0	0.58	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	630.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	631.0	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	632.2	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	633.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	634.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	635.3	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	636.2	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	637.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	638.3	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	639.2	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	640.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	641.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	642.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	643.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	644.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	645.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	646.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	647.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	648.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	649.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	650.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	651.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	652.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	653.0	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	654.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	655.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	656.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	657.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	658.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	659.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	660.3	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	661.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	662.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	663.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	664.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	665.1	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	666.3	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	667.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	668.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	669.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	670.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	671.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	672.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	673.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	674.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	675.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	676.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	677.1	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	678.3	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	679.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	680.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	681.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	682.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	683.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	684.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	685.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	686.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	687.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	688.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	689.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	690.3	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	691.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	692.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	693.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	694.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	695.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	696.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	697.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	698.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	699.3	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	700.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	701.1	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	702.3	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	703.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	704.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	705.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	706.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	707.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	708.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	709.1	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	710.0	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	711.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	712.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	713.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	714.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	715.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	716.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	717.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	718.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	719.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	720.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	721.1	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	722.3	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	723.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	724.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	725.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	726.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	727.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	728.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	729.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	730.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	731.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	732.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	733.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	734.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	735.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	736.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	737.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	738.1	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	739.3	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	740.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	741.1	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	742.3	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	743.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	744.0	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	745.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	746.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	747.0	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	748.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	749.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	750.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	751.2	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	752.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	753.3	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	754.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	755.1	0	BX	0	0.57	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	756.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	757.1	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	758.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	759.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	760.1	0	BX	0	0.55	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	761.0	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	762.2	0	BX	0	0.56	0
JNQK___19891092	003	C	09/22/1989	20:39	133.6764	38.8569	0	763.1	0	BX	0	0.55	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	0.0	0	BX	0	19.4	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	10.0	0	BX	0	19.4	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	20.0	0	BX	0	19.4	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	30.0	0	BX	0	19.3	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	50.0	0	BX	0	15.0	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	75.0	0	BX	0	9.9	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	100.0	0	BX	0	7.6	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	125.0	0	BX	0	5.8	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	150.0	0	BX	0	3.8	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	200.0	0	BX	0	1.6	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	250.0	0	BX	0	1.2	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	300.0	0	BX	0	0.8	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	350.0	0	BX	0	0.7	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	400.0	0	BX	0	0.5	0
JNQN___19931093	001	B	10/21/1993	04:00	132.7200	38.0000	0	450.0	0	BX	0	0.4	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	0.0	0	BX	0	19.3	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	10.0	0	BX	0	19.3	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	20.0	0	BX	0	18.7	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	30.0	0	BX	0	18.6	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	50.0	0	BX	0	14.2	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	75.0	0	BX	0	9.3	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	100.0	0	BX	0	7.0	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	125.0	0	BX	0	5.1	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	150.0	0	BX	0	3.1	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	200.0	0	BX	0	1.7	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	250.0	0	BX	0	1.2	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	300.0	0	BX	0	0.8	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	350.0	0	BX	0	0.6	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	400.0	0	BX	0	0.5	0
JNQN___19931093	002	B	10/21/1993	06:18	132.9533	38.5000	0	450.0	0	BX	0	0.4	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	0.0	0	BX	0	19.1	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	10.0	0	BX	0	19.1	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	20.0	0	BX	0	19.0	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	30.0	0	BX	0	19.0	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	50.0	0	BX	0	15.0	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	75.0	0	BX	0	10.3	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	100.0	0	BX	0	6.7	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	125.0	0	BX	0	5.0	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	150.0	0	BX	0	3.5	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	200.0	0	BX	0	1.6	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	250.0	0	BX	0	1.1	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	300.0	0	BX	0	0.7	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	350.0	0	BX	0	0.5	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	400.0	0	BX	0	0.4	0
JNQN___19931093	003	B	10/21/1993	08:30	133.1867	39.0067	0	450.0	0	BX	0	0.3	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	0.0	0	BX	0	19.0	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	10.0	0	BX	0	18.9	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	20.0	0	BX	0	18.8	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	30.0	0	BX	0	18.6	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	50.0	0	BX	0	16.5	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	75.0	0	BX	0	13.1	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	100.0	0	BX	0	10.6	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	125.0	0	BX	0	8.7	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	150.0	0	BX	0	6.5	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	200.0	0	BX	0	3.5	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	250.0	0	BX	0	1.9	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	300.0	0	BX	0	1.1	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	350.0	0	BX	0	0.8	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	400.0	0	BX	0	0.6	0
JNQN___19931093	004	B	10/21/1993	11:06	133.5017	39.3983	0	450.0	0	BX	0	0.5	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	0.0	0	BX	0	18.9	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	10.0	0	BX	0	18.9	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	20.0	0	BX	0	18.9	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	30.0	0	BX	0	18.9	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	50.0	0	BX	0	15.4	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	75.0	0	BX	0	12.8	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	100.0	0	BX	0	10.3	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	125.0	0	BX	0	7.5	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	150.0	0	BX	0	5.4	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	200.0	0	BX	0	2.5	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	250.0	0	BX	0	1.7	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	300.0	0	BX	0	1.3	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	350.0	0	BX	0	0.9	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	400.0	0	BX	0	0.8	0
JNQN___19931093	005	B	10/21/1993	12:54	133.9983	39.5717	0	450.0	0	BX	0	0.7	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	0.0	0	SC	4	22.300	0	34.040	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	10.0	0	SC	4	19.255	0	33.936	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	20.0	0	SC	4	13.751	0	33.777	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	30.0	0	SC	4	12.018	0	33.904	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	50.0	0	SC	4	10.944	0	33.896	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	75.0	0	SC	4	10.622	0	34.001	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	100.0	0	SC	4	9.878	0	33.965	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	125.0	0	SC	4	9.459	0	33.976	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	150.0	0	SC	4	9.100	0	33.967	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	200.0	0	SC	4	7.909	0	33.934	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	250.0	0	SC	4	6.623	0	33.845	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	300.0	0	SC	4	3.863	0	33.562	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	400.0	0	SC	4	1.923	0	33.468	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	500.0	0	SC	4	2.569	0	33.739	0
JPDN___19881094	001	B	08/04/1988	05:04	134.0000	39.5000	0	600.0	0	SC	4	2.890	0	33.951	0
JPIW___19721095	001	B	08/26/1972	05:20	132.3333	38.6483	0	0.0	0	99	4	24.300	4	32.170	4
JPIW___19721095	001	B	08/26/1972	05:20	132.3333	38.6483	0	10.0	0	99	4	24.980	4	32.140	4
JPIW___19721095	001	B	08/26/1972	05:20	132.3333	38.6483	0	20.0	0	99	4	22.500	4	32.140	4
JPIW___19721095	001	B	08/26/1972	05:20	132.3333	38.6483	0	50.0	0	99	4	21.970	4
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	0.0	0	SD	4	17.800	0	34.490	0	5.28	0	8.20	0	0.28	8	4	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	10.0	0	SD	4	17.760	0	34.490	0	5.26	0	8.20	0	0.27	8	3	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	20.0	0	SD	4	17.460	0	34.490	0	5.36	0	8.20	0	0.41	8	5	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	30.0	0	SD	4	15.520	0	34.560	0	5.71	0	8.20	0	0.41	8	3	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	50.0	0	SD	4	14.590	0	34.560	0	5.53	0	8.20	0	0.43	8	4	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	75.0	0	SD	4	13.400	0	34.580	0	5.47	0	8.20	0	0.70	8	3	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	100.0	0	SD	4	11.400	0	34.510	0	5.76	0	8.20	0	0.56	8	3	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	160.0	0	SD	4	9.880	0	34.400	0	5.68	0	8.20	0	0.70	8	5	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	210.0	0	SD	4	6.980	0	34.220	0	5.68	0	8.10	0	0.82	8	9	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	310.0	0	SD	4	1.380	0	34.050	0	5.46	0	7.85	0	1.20	8	23	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	410.0	0	SD	4	0.640	0	34.050	0	5.44	0	7.80	0	1.62	8	29	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	510.0	0	SD	4	0.260	0	34.040	0	5.03	0	7.80	0	1.42	8	35	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	610.0	0	SD	4	0.260	0	34.070	0	5.10	0	7.75	0	0.78	8	41	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	810.0	0	SD	4	0.170	0	34.110	0	5.03	0	7.75	0	0.77	8	46	8
JPQX___19611096	001	B	06/10/1961	05:00	133.5000	38.1667	0	1010.0	0	SD	4	0.160	0	34.110	0	5.00	0	7.70	0	1.70	8	45	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	0.0	0	SD	4	14.800	0	34.230	0	5.78	0	8.20	0	0.50	8	4	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	12.0	0	SD	4	14.670	0	34.230	0			8.20	0	0.33	8	4	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	22.0	0	SD	4	12.950	0	34.230	0	7.95	0	8.20	0	0.68	8	4	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	31.0	0	SD	4	11.700	0	34.270	0	6.45	0	8.20	0	0.42	8	3	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	51.0	0	SD	4	6.080	0	34.140	0	6.17	0	8.00	0	0.67	8	8	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	75.0	0	SD	4	4.290	0	34.090	0	6.01	0	8.10	0	0.99	8	11	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	100.0	0	SD	4	2.960	0	34.050	0	5.91	0	7.95	0	1.17	8	15	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	157.0	0	SD	4	1.660	0	34.050	0	5.42	0	7.90	0	1.02	8	21	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	207.0	0	SD	4	0.820	0	34.020	0	5.64	0	7.85	0	1.12	8	21	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	308.0	0	SD	4	0.450	0	34.050	0	5.49	0	7.75	0	1.26	8	25	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	408.0	0	SD	4	0.290	0	34.050	0	5.11	0	7.75	0	1.70	8	33	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	508.0	0	SD	4	0.230	0	34.050	0	5.06	0	7.70	0	1.24	8	33	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	608.0	0	SD	4	0.180	0	34.050	0	4.99	0	7.70	0	1.50	8	37	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	809.0	0	SD	4	0.170	0	34.050	0	4.96	0	7.70	0	1.64	8	41	8
JPQX___19611096	002	B	06/10/1961	11:42	132.9667	38.8833	0	1110.0	0	SD	4	0.160	0	34.050	0			7.70	0	1.76	8	48	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	0.0	0	SD	4	14.100	0	34.000	0	6.75	0	8.20	0	0.47	8	4	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	14.0	0	SD	4	13.770	0	34.020	0	5.82	0	8.20	0	0.27	8	3	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	24.0	0	SD	4	10.170	0	34.050	0	6.26	0	8.20	0	0.39	8	3	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	33.0	0	SD	4	9.390	0	34.110	0	7.70	0	8.20	0	0.40	8	4	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	52.0	0	SD	4	6.630	0	34.140	0	6.96	0	8.15	0	0.44	8	4	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	76.0	0	SD	4	5.820	0	34.140	0	6.46	0	8.10	0	0.77	8	6	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	100.0	0	SD	4	4.270	0	34.050	0	6.56	0	8.10	0	0.82	8	8	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	122.0	0	SD	4	3.380	0	34.050	0	6.24	0	8.05	0	0.95	8	11	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	167.0	0	SD	4	1.800	0	34.000	0	6.20	0	8.00	0	1.05	8	15	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	250.0	0	SD	4	0.790	0	34.040	0	5.89	0	7.95	0	1.34	8	21	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	330.0	0	SD	4	0.480	0	34.050	0	5.86	0	7.90	0	1.34	8	24	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	410.0	0	SD	4	0.280	0	34.050	0	5.66	0	7.80	0	1.15	8	29	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	490.0	0	SD	4	0.280	0	34.050	0	5.67	0	7.80	0	1.56	8	34	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	650.0	0	SD	4	0.200	0	34.020	0	5.06	0	7.80	0	1.91	8	38	8
JPQX___19611096	003	B	06/10/1961	19:00	132.4500	39.5667	0	920.0	0	SD	4	0.160	0	34.050	0	5.06	0	7.80	0	2.03	8	44	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	0.0	0	SD	4	18.200	0	34.230	0			8.40	0	0.17	8	5	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	14.0	0	SD	4	16.060	0	34.220	0			8.40	0	0.18	8	5	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	24.0	0	SD	4	14.960	0	34.270	0			8.40	0	0.17	8	6	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	33.0	0	SD	4	11.690	0	34.380	0			8.40	0	0.26	8	5	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	52.0	0	SD	4	9.610	0	34.220	0			8.40	0	0.26	8	5	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	76.0	0	SD	4	7.980	0	34.160	0			8.35	0	0.57	8	8	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	100.0	0	SD	4	5.840	0	34.090	0			8.15	0	0.65	8	10	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	149.0	0	SD	4	3.610	0	34.000	0			8.10	0	0.80	8	12	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	186.0	0	SD	4	2.180	0	34.000	0			8.10	0	0.89	8	16	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	285.0	0	SD	4	0.760	0	34.000	0			8.00	0	1.30	8	25	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	470.0	0	SD	4	0.720	0	34.000	0			8.00	0	1.38	8	25	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	570.0	0	SD	4	0.430	0	34.000	0			8.00	0	1.45	8	30	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	770.0	0	SD	4	0.180	0	34.000	0			7.90	0	1.74	8	43	8
JPQX___19621097	001	B	06/17/1962	07:54	133.2500	38.5667	0	1080.0	0	SD	4	0.130	0	34.000	0			7.90	0	2.00	8	50	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	0.0	0	SD	4	17.000	0	34.070	0	5.36	0	8.40	0	0.19	8	5	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	10.0	0	SD	4	16.940	0	34.090	0	5.44	0	8.40	0	0.25	8	7	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	20.0	0	SD	4	13.340	0	34.220	0	6.22	0	8.40	0	0.21	8	8	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	30.0	0	SD	4	11.090	0	34.230	0	6.57	0	8.40	0	0.28	8	6	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	49.0	0	SD	4	8.560	0	34.220	0	5.99	0	8.35	0	0.46	8	7	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	74.0	0	SD	4	8.380	0	34.140	0	5.83	0	8.30	0	0.72	8	10	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	99.0	0	SD	4	4.480	0	34.040	0	6.45	0	8.30	0	0.67	8	10	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	148.0	0	SD	4	2.240	0	34.040	0	7.00	0	8.20	0	0.82	8	11	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	198.0	0	SD	4	1.340	0	34.040	0	6.77	0	8.15	0	0.89	8	15	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	367.0	0	SD	4	0.510	0	34.050	0	5.78	0	8.00	0	1.50	8	27	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	485.0	0	SD	4	0.300	0	34.050	0	5.36	0	7.90	0	1.54	8	36	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	602.0	0	SD	4	0.220	0	34.050	0	5.17	0	7.90	0	1.64	8	36	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	739.0	0	SD	4	0.160	0	34.050	0	5.01	0	7.90	0	1.63	8	43	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	992.0	0	SD	4	0.110	0	34.070	0	4.99	0	7.90	0	1.74	8	50	8
JPQX___19621097	002	B	06/17/1962	17:00	132.6167	39.4167	0	1376.0	0	SD	4	0.130	0	34.070	0	5.08	0	7.90	0	1.54	8	50	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	0.0	0	SD	4	16.100	0	33.960	0	5.43	0	8.25	0	0.23	8	5	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	10.0	0	SD	4	14.620	0	33.960	0	5.58	0	8.25	0	0.26	8	5	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	20.0	0	SD	4	14.050	0	33.960	0	5.62	0	8.25	0	0.28	8	4	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	30.0	0	SD	4	8.640	0	34.070	0	6.71	0	8.25	0	0.32	8	6	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	50.0	0	SD	4	6.600	0	34.070	0	6.21	0	8.25	0	0.53	8	6	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	75.0	0	SD	4	4.970	0	33.980	0	6.24	0	8.20	0	0.63	8	9	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	100.0	0	SD	4	4.030	0	33.980	0	6.14	0	8.15	0	0.84	8	11	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	150.0	0	SD	4	2.050	0	34.000	0	5.68	0	8.10	0	1.19	8	17	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	200.0	0	SD	4	1.220	0	34.000	0	5.59	0	8.05	0	1.36	8	15	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	300.0	0	SD	4	0.690	0	34.000	0	5.54	0	8.00	0	1.59	8	14	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	400.0	0	SD	4	0.360	0	34.040	0	5.25	0	7.90	0	1.52	8	15	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	500.0	0	SD	4	0.260	0	34.040	0	5.06	0	7.90	0	1.73	8	20	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	600.0	0	SD	4	0.160	0	34.040	0	4.97	0	7.85	0	1.73	8	25	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	905.0	0	SD	4	0.150	0	34.040	0	4.61	0	7.90	0	1.92	8	28	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	1095.0	0	SD	4	0.130	0	34.050	0	4.42	0	7.90	0
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	1571.0	0	SD	4	0.130	0	34.070	0	4.73	0	7.90	0	2.04	8	30	8
JPQX___19631098	001	B	06/16/1963	06:00	133.2667	38.5833	0	2052.0	0	SD	4	0.190	0	34.040	0	4.78	0	7.90	0
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	0.0	0	SD	4	16.700	0	33.870	0	5.65	0	8.20	0	0.23	8	5	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	10.0	0	SD	4	13.540	0	33.870	0	5.83	0	8.20	0	0.29	8	6	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	20.0	0	SD	4	11.670	0	33.870	0	6.03	0	8.20	0	0.23	8	5	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	30.0	0	SD	4	8.710	0	33.870	0	6.80	0	8.20	0	0.25	8	5	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	50.0	0	SD	4	3.360	0	33.980	0	7.30	0	8.20	0	0.55	8	8	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	75.0	0	SD	4	2.230	0	34.020	0	6.51	0	8.10	0	0.96	8	10	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	100.0	0	SD	4	1.660	0	34.070	0	6.75	0	8.10	0	1.04	8	11	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	150.0	0	SD	4	1.090	0	34.070	0	6.49	0	8.10	0	1.11	8	17	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	199.0	0	SD	4	0.990	0	34.070	0	6.33	0	8.00	0	1.23	8	17	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	303.0	0	SD	4	0.600	0	34.070	0	6.00	0	7.90	0	1.39	8	20	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	409.0	0	SD	4	0.440	0	34.070	0	5.78	0	7.90	0	1.48	8	19	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	508.0	0	SD	4	0.300	0	34.070	0	5.31	0	7.90	0	1.73	8	28	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	607.0	0	SD	4	0.220	0	34.070	0	4.97	0	7.80	0	1.84	8	33	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	806.0	0	SD	4	0.160	0	34.070	0	4.86	0	7.80	0	1.98	8	42	8
JPQX___19631098	002	B	06/17/1963	04:06	132.6000	39.4500	0	1205.0	0	SD	4	0.100	0	34.110	0	4.94	0	7.80	0	2.02	8	47	8
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	0.0	0	BT	0	22.2	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	10.0	0	BT	0	22.2	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	20.0	0	BT	0	19.1	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	30.0	0	BT	0	15.7	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	50.0	0	BT	0	15.0	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	75.0	0	BT	0	13.0	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	100.0	0	BT	0	11.3	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	150.0	0	BT	0	10.4	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	200.0	0	BT	0	4.2	0
JPQX___19751099	001	B	07/15/1975	05:54	132.7833	38.0000	0	250.0	0	BT	0	2.1	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	0.0	0	BT	0	22.2	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	10.0	0	BT	0	22.1	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	20.0	0	BT	0	18.2	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	30.0	0	BT	0	16.4	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	50.0	0	BT	0	15.3	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	75.0	0	BT	0	13.9	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	100.0	0	BT	0	12.4	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	150.0	0	BT	0	10.4	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	200.0	0	BT	0	4.1	0
JPQX___19751099	002	B	07/15/1975	08:30	132.5833	38.2500	0	250.0	0	BT	0	2.0	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	0.0	0	BT	0	22.6	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	10.0	0	BT	0	22.6	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	20.0	0	BT	0	21.6	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	30.0	0	BT	0	16.8	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	50.0	0	BT	0	15.5	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	75.0	0	BT	0	13.9	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	100.0	0	BT	0	11.6	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	150.0	0	BT	0	10.2	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	200.0	0	BT	0	3.7	0
JPQX___19751099	003	B	07/15/1975	10:12	132.4167	38.5167	0	250.0	0	BT	0	1.9	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	0.0	0	BT	0	22.3	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	10.0	0	BT	0	22.2	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	20.0	0	BT	0	17.7	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	30.0	0	BT	0	16.4	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	50.0	0	BT	0	14.6	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	75.0	0	BT	0	12.2	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	100.0	0	BT	0	11.0	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	150.0	0	BT	0	7.8	0
JPQX___19751099	004	B	07/15/1975	13:12	132.2167	38.7667	0	200.0	0	BT	0	2.7	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	0.0	0	BT	0	21.8	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	10.0	0	BT	0	21.7	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	20.0	0	BT	0	19.2	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	30.0	0	BT	0	15.7	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	50.0	0	BT	0	14.2	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	75.0	0	BT	0	10.9	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	100.0	0	BT	0	6.8	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	150.0	0	BT	0	2.6	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	200.0	0	BT	0	1.6	0
JPQX___19751099	005	B	07/15/1975	15:06	132.0000	39.0000	0	250.0	0	BT	0	1.4	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	0.0	0	BT	0	20.3	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	10.0	0	BT	0	20.2	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	20.0	0	BT	0	18.5	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	30.0	0	BT	0	11.8	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	50.0	0	BT	0	7.0	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	75.0	0	BT	0	4.3	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	100.0	0	BT	0	2.6	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	150.0	0	BT	0	1.4	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	200.0	0	BT	0	1.1	0
JPQX___19751099	006	B	07/16/1975	23:18	133.2500	39.7500	0	250.0	0	BT	0	0.9	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	0.0	0	BT	0	21.7	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	10.0	0	BT	0	19.5	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	20.0	0	BT	0	17.6	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	30.0	0	BT	0	15.1	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	50.0	0	BT	0	11.9	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	75.0	0	BT	0	10.7	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	100.0	0	BT	0	9.0	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	150.0	0	BT	0	4.3	0
JPQX___19751099	007	B	07/17/1975	04:06	133.4500	39.4667	0	200.0	0	BT	0	2.5	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	0.0	0	BT	0	20.2	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	10.0	0	BT	0	18.7	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	20.0	0	BT	0	17.1	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	30.0	0	BT	0	16.2	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	50.0	0	BT	0	11.3	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	75.0	0	BT	0	10.7	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	100.0	0	BT	0	9.7	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	150.0	0	BT	0	4.7	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	200.0	0	BT	0	2.9	0
JPQX___19751099	008	B	07/17/1975	06:12	133.6500	39.1667	0	250.0	0	BT	0	2.0	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	0.0	0	BT	0	20.2	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	10.0	0	BT	0	19.2	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	20.0	0	BT	0	16.0	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	30.0	0	BT	0	14.0	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	50.0	0	BT	0	11.3	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	75.0	0	BT	0	8.5	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	100.0	0	BT	0	5.1	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	150.0	0	BT	0	2.3	0
JPQX___19751099	009	B	07/17/1975	09:06	133.8667	38.8667	0	200.0	0	BT	0	1.7	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	0.0	0	BT	0	17.3	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	10.0	0	BT	0	17.1	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	20.0	0	BT	0	16.4	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	30.0	0	BT	0	15.1	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	50.0	0	BT	0	14.2	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	75.0	0	BT	0	12.5	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	100.0	0	BT	0	10.3	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	150.0	0	BT	0	4.8	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	200.0	0	BT	0	1.3	0
JPVB___19641100	001	B	05/25/1964	03:18	133.7167	38.1833	0	250.0	0	BT	0	0.5	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	0.0	0	SC	0	17.30	8	3.447	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	10.0	0	SC	0	17.24	0	3.447	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	20.0	0	SC	0	16.71	0	3.447	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	30.0	0	SC	0	15.42	0	3.455	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	50.0	0	SC	0	14.21	0	3.460	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	75.0	0	SC	0	12.98	0	3.458	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	100.0	0	SC	0	10.70	0	3.445	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	125.0	0	SC	0	7.82	0	3.426	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	150.0	0	SC	0	5.18	0	3.410	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	200.0	0	SC	0	2.10	0	3.401	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	250.0	0	SC	0	1.21	0	3.401	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	300.0	0	SC	0	0.81	0	3.401	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	400.0	0	SC	0	0.48	0	3.402	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	500.0	0	SC	0	0.32	0	3.403	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	600.0	0	SC	0	0.22	0	3.405	8
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	0.0	0	SD	0	17.30	0	34.47	0	5.486	0	8.09	0	0.17	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	11.0	0	SD	0	17.23	0	34.47	0	5.486	0	8.12	0	0.22	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	22.0	0	SD	0	16.53	0	34.47	0	5.732	0	8.24	0	0.19	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	33.0	0	SD	0	15.00	0	34.58	0	5.710	0	8.17	0	0.25	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	55.0	0	SD	0	14.07	0	34.60	0	5.240	0	8.08	0	0.33	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	83.0	0	SD	0	12.42	0	34.56	0	5.329	0	8.08	0	0.59	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	111.0	0	SD	0	9.46	0	34.36	0	5.867	0	8.02	0	0.62	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	163.0	0	SD	0	3.95	0	34.04	0	6.001	0	7.88	0	0.64	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	217.0	0	SD	0	1.62	0	34.00	0	6.158	0	7.87	0	0.71	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	326.0	0	SD	0	0.70	0	34.02	0	5.777	0	7.79	0	1.19	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	425.0	0	SD	0	0.44	0	34.02	0	5.307	0	7.75	0	1.39	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	545.0	0	SD	0	0.27	0	34.04	0	5.284	0	7.59	0	1.47	0
JPVB___19641100	002	B	05/25/1964	03:20	133.7333	38.1833	0	676.0	0	SD	0	0.19	0	34.05	0	5.352	0	7.59	0	1.73	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	0.0	0	BT	0	16.1	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	10.0	0	BT	0	15.8	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	20.0	0	BT	0	11.5	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	30.0	0	BT	0	9.6	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	50.0	0	BT	0	7.8	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	75.0	0	BT	0	5.9	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	100.0	0	BT	0	4.2	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	150.0	0	BT	0	2.0	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	200.0	0	BT	0	1.0	0
JPVB___19641100	003	B	05/25/1964	09:06	133.5167	38.5500	0	250.0	0	BT	0	0.4	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	0.0	0	SC	0	16.20	8	3.422	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	10.0	0	SC	0	16.10	0	3.422	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	20.0	0	SC	0	11.85	0	3.407	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	30.0	0	SC	0	9.42	0	3.417	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	50.0	0	SC	0	7.86	0	3.421	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	75.0	0	SC	0	6.18	0	3.410	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	100.0	0	SC	0	4.99	0	3.403	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	125.0	0	SC	0	3.94	0	3.401	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	150.0	0	SC	0	3.01	0	3.400	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	200.0	0	SC	0	1.57	0	3.402	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	250.0	0	SC	0	0.93	0	3.403	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	300.0	0	SC	0	0.62	0	3.404	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	400.0	0	SC	0	0.35	0	3.404	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	500.0	0	SC	0	0.25	0	3.404	8
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	0.0	0	SD	0	16.20	0	34.22	0	5.665	0	8.02	0	0.30	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	10.0	0	SD	0	16.10	0	34.22	0	5.732	0	8.08	0	0.30	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	20.0	0	SD	0	11.85	0	34.07	0	6.650	0	8.09	0	0.42	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	29.0	0	SD	0	9.54	0	34.16	0	6.964	0	8.08	0	0.34	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	48.0	0	SD	0	8.01	0	34.22	0	6.426	0	8.01	0	0.62	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	72.0	0	SD	0	6.34	0	34.11	0	6.538	0	7.99	0	0.57	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	105.0	0	SD	0	4.79	0	34.02	0	6.561	0	7.91	0	0.73	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	157.0	0	SD	0			34.00	0	6.158	0			0.91	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	208.0	0	SD	0	1.39	0	34.02	0	5.755	0	7.76	0	1.33	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	308.0	0	SD	0	0.60	0	34.04	0	5.464	0	7.60	0	1.38	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	405.0	0	SD	0	0.35	0	34.04	0	5.419	0	7.56	0	2.13	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	495.0	0	SD	0	0.25	0	34.04	0	5.217	0	7.56	0	1.75	0
JPVB___19641100	004	B	05/25/1964	09:15	133.5000	38.5500	0	580.0	0	SD	0	0.19	0	34.04	0	5.105	0	7.56	0	1.57	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	0.0	0	BT	0	14.5	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	10.0	0	BT	0	14.5	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	20.0	0	BT	0	11.3	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	30.0	0	BT	0	9.7	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	50.0	0	BT	0	5.7	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	75.0	0	BT	0	3.7	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	100.0	0	BT	0	2.3	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	150.0	0	BT	0	1.2	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	200.0	0	BT	0	0.6	0
JPVB___19641100	005	B	05/25/1964	12:42	133.2833	38.9000	0	250.0	0	BT	0	0.3	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	0.0	0	SC	0	14.10	8	3.405	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	10.0	0	SC	0	14.09	0	3.405	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	20.0	0	SC	0	11.47	0	3.395	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	30.0	0	SC	0	8.35	0	3.393	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	50.0	0	SC	0	5.16	0	3.400	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	75.0	0	SC	0	3.41	0	3.400	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	100.0	0	SC	0	2.53	0	3.398	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	125.0	0	SC	0	2.01	0	3.398	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	150.0	0	SC	0	1.60	0	3.400	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	200.0	0	SC	0	1.11	0	3.401	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	250.0	0	SC	0	0.83	0	3.400	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	300.0	0	SC	0	0.62	0	3.402	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	400.0	0	SC	0	0.37	0	3.404	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	500.0	0	SC	0	0.27	0	3.404	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	600.0	0	SC	0	0.21	0	3.404	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	700.0	0	SC	0	0.17	0	3.405	8
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	0.0	0	SD	0	14.10	0	34.05	0	5.979	0	8.09	0	0.34	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	12.0	0	SD	0	14.09	0	34.05	0	5.956	0	8.09	0	0.28	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	24.0	0	SD	0	9.92	0	33.91	0	6.852	0	8.07	0	0.38	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	36.0	0	SD	0	7.07	0	33.96	0	7.546	0	8.08	0	0.33	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	60.0	0	SD	0	4.35	0	34.02	0	6.494	0	7.97	0	0.93	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	91.0	0	SD	0	2.80	0	33.98	0	6.740	0	7.93	0	0.90	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	119.0	0	SD	0	2.12	0	33.98	0	6.650	0	7.84	0	0.98	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	178.0	0	SD	0	1.28	0	34.02	0	5.867	0	7.98	0	1.38	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	237.0	0	SD	0	0.90	0	34.00	0	5.732	0	7.76	0	1.81	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	346.0	0	SD	0	0.48	0	34.04	0	5.441	0	7.65	0	1.75	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	475.0	0	SD	0	0.29	0	34.04	0	5.195	0	7.60	0	2.21	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	598.0	0	SD	0	0.21	0	34.04	0	5.150	0	7.59	0	1.92	0
JPVB___19641100	006	B	05/25/1964	15:33	133.0167	39.3000	0	722.0	0	SD	0	0.17	0	34.05	0	5.060	0	7.56	0	1.93	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	0.0	0	BT	0	14.1	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	10.0	0	BT	0	14.1	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	20.0	0	BT	0	11.2	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	30.0	0	BT	0	8.0	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	50.0	0	BT	0	4.6	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	75.0	0	BT	0	3.1	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	100.0	0	BT	0	2.3	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	150.0	0	BT	0	1.5	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	200.0	0	BT	0	0.9	0
JPVB___19641100	007	B	05/25/1964	15:48	133.0167	39.3000	0	250.0	0	BT	0	0.7	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	0.0	0	BT	0	12.1	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	10.0	0	BT	0	11.9	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	20.0	0	BT	0	4.6	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	30.0	0	BT	0	2.5	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	50.0	0	BT	0	1.5	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	75.0	0	BT	0	1.0	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	100.0	0	BT	0	0.8	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	150.0	0	BT	0	0.6	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	200.0	0	BT	0	0.5	0
JPVB___19641100	008	B	05/25/1964	18:42	132.7833	39.6667	0	250.0	0	BT	0	0.2	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	0.0	0	SD	0	27.30	0	33.60	0	4.657	0	8.07	0	0.10	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	10.0	0	SD	0	26.19	0	33.60	0	4.792	0	8.09	0	0.12	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	20.0	0	SD	0	20.27	0	34.05	0	5.889	0	8.09	0	0.21	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	30.0	0	SD	0	16.50	0	34.34	0	6.113	0	8.09	0	0.30	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	50.0	0	SD	0	13.13	0	34.47	0	4.859	0	7.96	0	0.77	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	75.0	0	SD	0	6.92	0	34.11	0	6.986	0	7.98	0	0.47	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	99.0	0	SD	0	3.94	0	33.98	0	6.605	0	7.88	0	0.69	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	148.0	0	SD	0	2.08	0	34.02	0	6.270	0	7.79	0	0.90	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	197.0	0	SD	0	1.39	0	34.02	0	6.359	0	7.77	0	1.07	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	296.0	0	SD	0	0.70	0	34.04	0	5.508	0	7.63	0	1.47	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	395.0	0	SD	0	0.42	0	34.05	0	5.240	0	7.57	0	1.75	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	494.0	0	SD	0	0.30	0	34.05	0	5.128	0	7.55	0	1.75	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	593.0	0	SD	0	0.24	0	34.05	0	5.083	0	7.54	0	1.71	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	789.0	0	SD	0	0.17	0	34.07	0	5.083	0	7.56	0	1.68	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	0.0	0	SC	0	27.31	8	3.360	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	10.0	0	SC	0	26.20	0	3.360	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	20.0	0	SC	0	20.27	0	3.405	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	30.0	0	SC	0	16.50	0	3.434	0
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	50.0	0	SC	0	13.13	0	3.447	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	75.0	0	SC	0	6.92	0	3.411	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	100.0	0	SC	0	3.88	0	3.398	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	125.0	0	SC	0	2.65	0	3.400	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	150.0	0	SC	0	2.04	0	3.402	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	200.0	0	SC	0	1.36	0	3.402	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	250.0	0	SC	0	0.94	0	3.403	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	300.0	0	SC	0	0.68	0	3.404	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	400.0	0	SC	0	0.41	0	3.405	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	500.0	0	SC	0	0.30	0	3.405	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	600.0	0	SC	0	0.24	0	3.405	8
JPVB___19641101	001	B	08/20/1964	11:40	133.6833	38.2833	0	700.0	0	SC	0	0.19	0	3.406	8
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	0.0	0	BT	0	27.3	0
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	10.0	0	BT	0	26.0	0
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	20.0	0	BT	0	18.8	0
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	30.0	0	BT	0	16.5	0
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	50.0	0	BT	0	12.4	0
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	75.0	0	BT	0	7.0	0
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	100.0	0	BT	0	4.0	0
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	150.0	0	BT	0	2.0	0
JPVB___19641101	002	B	08/20/1964	11:42	133.6833	38.2833	0	200.0	0	BT	0	1.4	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	0.0	0	BT	0	26.2	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	10.0	0	BT	0	26.0	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	20.0	0	BT	0	15.2	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	30.0	0	BT	0	12.9	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	50.0	0	BT	0	7.5	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	75.0	0	BT	0	4.7	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	100.0	0	BT	0	2.8	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	150.0	0	BT	0	1.4	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	200.0	0	BT	0	1.0	0
JPVB___19641101	003	B	08/20/1964	14:54	133.4667	38.5833	0	250.0	0	BT	0	0.7	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	0.0	0	BT	0	26.2	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	10.0	0	BT	0	25.9	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	20.0	0	BT	0	15.0	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	30.0	0	BT	0	10.6	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	50.0	0	BT	0	7.5	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	75.0	0	BT	0	4.6	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	100.0	0	BT	0	3.0	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	150.0	0	BT	0	1.5	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	200.0	0	BT	0	1.0	0
JPVB___19641101	004	B	08/20/1964	16:54	133.3167	38.8667	0	250.0	0	BT	0	0.7	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	0.0	0	BT	0	26.1	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	10.0	0	BT	0	25.9	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	20.0	0	BT	0	19.0	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	30.0	0	BT	0	13.8	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	50.0	0	BT	0	7.7	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	75.0	0	BT	0	5.6	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	100.0	0	BT	0	3.8	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	150.0	0	BT	0	2.2	0
JPVB___19641101	005	B	08/20/1964	19:00	133.0833	39.2000	0	200.0	0	BT	0	1.5	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	0.0	0	SC	0	26.11	8	3.389	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	10.0	0	SC	0	26.07	0	3.418	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	20.0	0	SC	0	20.40	0	3.429	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	30.0	0	SC	0	14.72	0	3.418	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	50.0	0	SC	0	9.26	0	3.407	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	75.0	0	SC	0	5.45	0	3.404	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	100.0	0	SC	0	3.91	0	3.402	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	125.0	0	SC	0	2.88	0	3.403	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	150.0	0	SC	0	2.17	0	3.404	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	200.0	0	SC	0	1.45	0	3.404	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	250.0	0	SC	0	0.97	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	300.0	0	SC	0	0.72	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	400.0	0	SC	0	0.45	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	500.0	0	SC	0	0.30	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	600.0	0	SC	0	0.23	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	700.0	0	SC	0	0.17	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	800.0	0	SC	0	0.13	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	900.0	0	SC	0	0.11	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	1000.0	0	SC	0	0.10	0	3.405	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	1200.0	0	SC	0	0.11	0	3.406	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	1500.0	0	SC	0	0.14	0	3.407	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	2000.0	0	SC	0	0.15	0	3.407	8
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	0.0	0	SD	0	26.10	0	33.89	0	4.881	0	8.09	0	0.10	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	10.0	0	SD	0	26.06	0	34.18	0	4.926	0	8.10	0	0.10	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	20.0	0	SD	0	20.40	0	34.29	0	5.911	0	8.11	0	0.14	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	30.0	0	SD	0	14.72	0	34.18	0	6.628	0	8.08	0	0.29	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	50.0	0	SD	0	9.26	0	34.07	0	6.919	0	8.01	0	0.47	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	75.0	0	SD	0	5.45	0	34.04	0	6.382	0	7.91	0	0.79	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	99.0	0	SD	0	3.96	0	34.02	0	6.449	0	7.86	0	0.80	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	148.0	0	SD	0	2.20	0	34.04	0	6.337	0	7.78	0	1.20	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	197.0	0	SD	0			34.04	0	6.426	0			1.28	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	296.0	0	SD	0	0.74	0	34.05	0	5.620	0	7.64	0	1.61	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	395.0	0	SD	0	0.46	0	34.05	0	5.508	0	7.57	0	1.88	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	494.0	0	SD	0	0.31	0	34.05	0	5.284	0	7.56	0	1.85	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	593.0	0	SD	0	0.23	0			5.262	0	7.56	0	2.07	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	840.0	0	SD	0	0.12	0	34.05	0	5.195	0	7.55	0	2.07	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	1051.0	0	SD	0	0.10	0	34.05	0	5.262	0	7.54	0	2.07	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	1264.0	0	SD	0	0.12	0	34.07	0	5.419	0	7.56	0	2.11	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	1584.0	0	SD	0	0.14	0	34.07	0	5.329	0	7.55	0	2.00	0
JPVB___19641101	006	B	08/20/1964	19:10	133.0833	39.2000	0	2128.0	0	SD	0	0.15	0	34.07	0	5.508	0	7.57	0	2.07	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	0.0	0	BT	0	25.8	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	10.0	0	BT	0	24.1	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	20.0	0	BT	0	15.3	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	30.0	0	BT	0	12.5	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	50.0	0	BT	0	9.1	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	75.0	0	BT	0	7.6	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	100.0	0	BT	0	5.3	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	150.0	0	BT	0	2.1	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	200.0	0	BT	0	1.6	0
JPVB___19641101	007	B	08/21/1964	03:12	132.8500	39.6333	0	250.0	0	BT	0	1.6	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	0.0	0	BT	0	20.0	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	10.0	0	BT	0	20.0	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	20.0	0	BT	0	19.9	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	30.0	0	BT	0	19.9	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	50.0	0	BT	0	19.4	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	75.0	0	BT	0	16.8	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	100.0	0	BT	0	15.0	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	150.0	0	BT	0	14.0	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	200.0	0	BT	0	4.0	0
JPVB___19641102	001	B	10/27/1964	05:30	133.8333	38.0333	0	250.0	0	BT	0	0.9	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	0.0	0	SD	0	18.60	0	32.93	0	5.262	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	9.0	0	SD	0	18.92	0	32.92	0	5.150	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	19.0	0	SD	0	18.97	0	32.92	0	5.150	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	28.0	0	SD	0	18.87	0	32.93	0	5.195	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	47.0	0	SD	0	18.59	0	33.08	0	5.240	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	70.0	0	SD	0	12.41	0	34.13	0	4.792	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	93.0	0	SD	0	8.72	0	34.13	0	5.374	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	139.0	0	SD	0	3.89	0	34.05	0	6.225	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	183.0	0	SD	0	2.23	0	34.05	0	5.844	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	269.0	0	SD	0	0.92	0	34.05	0	5.374	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	356.0	0	SD	0	0.50	0	34.07	0	5.217	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	445.0	0	SD	0	0.36	0	34.07	0	5.105	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	529.0	0	SD	0	0.27	0	34.07	0	4.993	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	700.0	0	SD	0	0.17	0	34.07	0	5.038	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	0.0	0	SC	0	18.60	8	3.293	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	10.0	0	SC	0	18.93	0	3.292	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	20.0	0	SC	0	18.96	0	3.292	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	30.0	0	SC	0	18.86	0	3.293	0
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	50.0	0	SC	0	17.89	0	3.322	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	75.0	0	SC	0	11.47	0	3.413	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	100.0	0	SC	0	7.77	0	3.412	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	125.0	0	SC	0	5.01	0	3.408	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	150.0	0	SC	0	3.31	0	3.405	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	200.0	0	SC	0	1.83	0	3.405	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	250.0	0	SC	0	1.06	0	3.405	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	300.0	0	SC	0	0.71	0	3.406	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	400.0	0	SC	0	0.41	0	3.407	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	500.0	0	SC	0	0.30	0	3.407	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	600.0	0	SC	0	0.21	0	3.407	8
JPVB___19641102	002	B	10/27/1964	07:25	133.6833	38.3000	0	700.0	0	SC	0	0.17	0	3.407	8
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	0.0	0	BT	0	18.6	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	10.0	0	BT	0	18.5	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	20.0	0	BT	0	18.5	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	30.0	0	BT	0	18.4	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	50.0	0	BT	0	15.2	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	75.0	0	BT	0	10.0	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	100.0	0	BT	0	5.5	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	150.0	0	BT	0	1.9	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	200.0	0	BT	0	0.6	0
JPVB___19641102	003	B	10/27/1964	07:48	133.6667	38.2833	0	250.0	0	BT	0	0.2	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	0.0	0	BT	0	18.6	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	10.0	0	BT	0	18.6	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	20.0	0	BT	0	18.6	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	30.0	0	BT	0	14.0	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	50.0	0	BT	0	9.0	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	75.0	0	BT	0	5.2	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	100.0	0	BT	0	2.4	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	150.0	0	BT	0	1.3	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	200.0	0	BT	0	0.7	0
JPVB___19641102	004	B	10/27/1964	11:06	133.4667	38.5833	0	250.0	0	BT	0	0.4	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	0.0	0	BT	0	16.7	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	10.0	0	BT	0	16.7	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	20.0	0	BT	0	16.7	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	30.0	0	BT	0	16.7	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	50.0	0	BT	0	6.0	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	75.0	0	BT	0	3.4	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	100.0	0	BT	0	2.1	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	150.0	0	BT	0	1.0	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	200.0	0	BT	0	0.6	0
JPVB___19641102	005	B	10/27/1964	13:24	133.2833	38.8833	0	250.0	0	BT	0	0.2	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	0.0	0	SD	0	16.80	0	33.29	0	5.665	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	10.0	0	SD	0	16.79	0	33.22	0	5.441	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	21.0	0	SD	0	16.85	0	33.22	0	5.441	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	37.0	0	SD	0	10.68	0	34.11	0	7.076	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	53.0	0	SD	0	6.78	0	34.14	0	6.090	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	75.0	0	SD	0	3.56	0	34.02	0	6.337	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	107.0	0	SD	0	2.25	0	34.02	0	6.471	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	161.0	0	SD	0	1.46	0	34.04	0	6.001	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	215.0	0	SD	0	1.02	0	34.04	0	6.046	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	324.0	0	SD	0	0.57	0	34.05	0	5.620	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	434.0	0	SD	0	0.32	0	34.07	0	5.329	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	543.0	0	SD	0	0.24	0	34.07	0	5.083	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	653.0	0	SD	0	0.22	0	34.07	0	5.060	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	848.0	0	SD	0	0.17	0	34.07	0	5.060	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	1042.0	0	SD	0	0.14	0	34.09	0	5.105	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	1250.0	0	SD	0	0.13	0	34.09	0	5.195	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	1562.0	0	SD	0	0.14	0	34.09	0	5.240	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	2034.0	0	SD	0	0.19	0			5.374	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	0.0	0	SC	0	16.80	8	3.329	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	10.0	0	SC	0	16.79	0	3.322	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	20.0	0	SC	0	16.85	0	3.322	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	30.0	0	SC	0	13.70	0	3.371	0
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	50.0	0	SC	0	7.37	0	3.414	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	75.0	0	SC	0	3.56	0	3.402	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	100.0	0	SC	0	2.40	0	3.402	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	125.0	0	SC	0	1.88	0	3.403	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	150.0	0	SC	0	1.54	0	3.404	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	200.0	0	SC	0	1.12	0	3.404	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	250.0	0	SC	0	0.83	0	3.404	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	300.0	0	SC	0	0.64	0	3.405	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	400.0	0	SC	0	0.38	0	3.406	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	500.0	0	SC	0	0.26	0	3.407	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	600.0	0	SC	0	0.23	0	3.407	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	700.0	0	SC	0	0.21	0	3.407	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	800.0	0	SC	0	0.18	0	3.407	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	900.0	0	SC	0	0.16	0	3.408	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	1000.0	0	SC	0	0.14	0	3.409	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	1200.0	0	SC	0	0.13	0	3.409	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	1500.0	0	SC	0	0.14	0	3.409	8
JPVB___19641102	006	B	10/27/1964	15:50	133.0667	39.0500	0	2000.0	0	SC	0	0.18	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	0.0	0	BT	0	16.8	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	10.0	0	BT	0	16.7	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	20.0	0	BT	0	16.6	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	30.0	0	BT	0	9.8	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	50.0	0	BT	0	6.0	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	75.0	0	BT	0	3.2	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	100.0	0	BT	0	1.7	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	150.0	0	BT	0	1.0	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	200.0	0	BT	0	0.6	0
JPVB___19641102	007	B	10/27/1964	16:00	133.0667	39.0500	0	250.0	0	BT	0	0.2	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	0.0	0	BT	0	16.3	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	10.0	0	BT	0	16.3	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	20.0	0	BT	0	16.0	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	30.0	0	BT	0	15.1	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	50.0	0	BT	0	7.8	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	75.0	0	BT	0	4.4	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	100.0	0	BT	0	2.5	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	150.0	0	BT	0	1.3	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	200.0	0	BT	0	0.8	0
JPVB___19641102	008	B	10/27/1964	21:12	132.9167	39.5000	0	250.0	0	BT	0	0.2	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	0.0	0	BT	0	14.4	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	10.0	0	BT	0	14.3	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	20.0	0	BT	0	13.9	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	30.0	0	BT	0	4.4	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	50.0	0	BT	0	1.3	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	75.0	0	BT	0	0.8	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	100.0	0	BT	0	0.6	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	150.0	0	BT	0	0.5	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	200.0	0	BT	0	0.3	0
JPVB___19641102	009	B	10/27/1964	23:12	132.7333	39.8000	0	250.0	0	BT	0	0.0	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	0.0	0	SC	0	9.10	8	3.413	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	10.0	0	SC	0	9.26	0	3.413	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	20.0	0	SC	0	9.22	0	3.413	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	30.0	0	SC	0	9.25	0	3.413	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	50.0	0	SC	0	8.71	0	3.411	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	75.0	0	SC	0	7.33	0	3.409	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	100.0	0	SC	0	6.89	0	3.407	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	125.0	0	SC	0	5.79	0	3.403	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	150.0	0	SC	0	4.46	0	3.400	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	200.0	0	SC	0	2.22	0	3.402	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	250.0	0	SC	0	1.34	0	3.403	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	300.0	0	SC	0	0.92	0	3.404	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	400.0	0	SC	0	0.51	0	3.404	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	500.0	0	SC	0	0.33	0	3.404	8
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	0.0	0	SD	0	9.10	0	34.13	0	6.404	0	8.07	0	0.80	0	7	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	10.0	0	SD	0	9.26	0	34.13	0	6.404	0	8.12	0	0.78	0	7	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	20.0	0	SD	0	9.22	0	34.13	0	6.382	0	8.13	0	0.78	0	6	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	30.0	0	SD	0	9.25	0	34.13	0	6.426	0	8.13	0	0.73	0	7	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	49.0	0	SD	0	8.77	0	34.11	0	6.337	0	8.13	0	0.76	0	9	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	74.0	0	SD	0	7.35	0	34.09	0	6.650	0	8.12	0	1.02	0	11	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	99.0	0	SD	0	6.93	0	34.07	0	6.673	0	8.09	0	1.22	0	9	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	148.0	0	SD	0	4.56	0	34.00	0	6.852	0	8.07	0	1.44	0	10	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	197.0	0	SD	0	2.29	0	34.02	0	6.270	0	7.91	0	1.72	0	21	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	295.0	0	SD	0	0.95	0	34.04	0	5.755	0	7.81	0	2.02	0	27	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	393.0	0	SD	0	0.53	0	34.04	0	5.441	0	7.73	0	2.12	0	36	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	492.0	0	SD	0	0.34	0	34.04	0	5.284	0	7.68	0	2.25	0	39	0
JPVB___19651103	001	B	02/12/1965	18:30	133.7833	39.0167	0	590.0	0	SD	0	0.25	0	34.05	0	5.172	0	7.67	0	2.13	0	43	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	0.0	0	BT	0	9.3	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	10.0	0	BT	0	9.3	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	20.0	0	BT	0	9.3	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	30.0	0	BT	0	9.3	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	50.0	0	BT	0	8.3	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	75.0	0	BT	0	7.4	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	100.0	0	BT	0	6.8	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	150.0	0	BT	0	3.9	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	200.0	0	BT	0	2.5	0
JPVB___19651103	002	B	02/12/1965	18:42	133.7833	39.0167	0	250.0	0	BT	0	1.7	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	0.0	0	BT	0	5.6	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	10.0	0	BT	0	5.6	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	20.0	0	BT	0	5.6	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	30.0	0	BT	0	5.6	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	50.0	0	BT	0	5.6	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	75.0	0	BT	0	5.6	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	100.0	0	BT	0	5.6	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	150.0	0	BT	0	4.0	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	200.0	0	BT	0	2.8	0
JPVB___19651103	003	B	02/12/1965	21:18	133.5833	39.2833	0	250.0	0	BT	0	2.1	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	0.0	0	SD	0	5.70	0	34.00	0	6.897	0	8.12	0	0.71	0	7	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	11.0	0	SD	0	5.85	0	34.00	0	6.874	0	8.17	0	0.68	0	7	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	22.0	0	SD	0	5.82	0	34.00	0	6.897	0	8.20	0	0.67	0	7	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	33.0	0	SD	0	5.85	0	34.00	0	6.829	0	8.21	0	0.68	0	7	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	55.0	0	SD	0	5.85	0	34.00	0	6.897	0	8.21	0	0.71	0	7	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	82.0	0	SD	0	5.84	0	34.00	0	6.874	0	8.19	0	0.71	0	6	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	109.0	0	SD	0	5.81	0	34.00	0	6.964	0	8.20	0	0.70	0	7	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	163.0	0	SD	0	3.70	0	33.98	0	7.098	0	8.12	0	0.85	0	8	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	218.0	0	SD	0	3.24	0	33.98	0	7.120	0	8.09	0	0.93	0	11	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	327.0	0	SD	0	1.52	0	34.00	0	6.605	0	7.97	0	1.42	0	17	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	436.0	0	SD	0	0.90	0	34.02	0	6.135	0	7.93	0	1.65	0	25	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	546.0	0	SD	0	0.51	0	34.04	0	5.710	0	7.82	0	1.96	0	28	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	656.0	0	SD	0	0.36	0	34.05	0	5.441	0	7.78	0	2.00	0	34	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	0.0	0	SC	0	5.70	8	3.400	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	10.0	0	SC	0	5.84	0	3.400	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	20.0	0	SC	0	5.83	0	3.400	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	30.0	0	SC	0	5.84	0	3.400	0
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	50.0	0	SC	0	5.85	0	3.400	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	75.0	0	SC	0	5.84	0	3.400	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	100.0	0	SC	0	5.82	0	3.400	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	125.0	0	SC	0	5.24	0	3.399	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	150.0	0	SC	0	4.26	0	3.399	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	200.0	0	SC	0	3.35	0	3.398	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	250.0	0	SC	0	2.73	0	3.398	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	300.0	0	SC	0	1.94	0	3.399	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	400.0	0	SC	0	1.03	0	3.401	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	500.0	0	SC	0	0.64	0	3.403	8
JPVB___19651103	004	B	02/12/1965	23:20	133.3667	39.5833	0	600.0	0	SC	0	0.41	0	3.405	8
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	0.0	0	BT	0	5.8	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	10.0	0	BT	0	5.8	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	20.0	0	BT	0	5.8	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	30.0	0	BT	0	5.8	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	50.0	0	BT	0	5.8	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	75.0	0	BT	0	5.8	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	100.0	0	BT	0	5.7	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	150.0	0	BT	0	3.7	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	200.0	0	BT	0	3.3	0
JPVB___19651103	005	B	02/12/1965	23:30	133.3833	39.5833	0	250.0	0	BT	0	2.8	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	0.0	0	BT	0	3.3	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	10.0	0	BT	0	2.8	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	20.0	0	BT	0	2.7	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	30.0	0	BT	0	2.7	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	50.0	0	BT	0	2.6	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	75.0	0	BT	0	2.6	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	100.0	0	BT	0	2.6	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	150.0	0	BT	0	1.7	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	200.0	0	BT	0	1.4	0
JPVB___19651103	006	B	02/13/1965	03:00	133.0833	40.0000	0	250.0	0	BT	0	1.2	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	0.0	0	BT	0	9.1	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	10.0	0	BT	0	9.0	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	20.0	0	BT	0	8.6	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	30.0	0	BT	0	8.1	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	50.0	0	BT	0	6.4	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	75.0	0	BT	0	5.0	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	100.0	0	BT	0	3.6	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	150.0	0	BT	0	2.0	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	200.0	0	BT	0	1.5	0
JPVB___19651104	001	B	04/22/1965	23:00	133.8833	38.8667	0	250.0	0	BT	0	1.1	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	0.0	0	BT	0	7.9	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	10.0	0	BT	0	7.5	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	20.0	0	BT	0	6.5	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	30.0	0	BT	0	5.8	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	50.0	0	BT	0	4.7	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	75.0	0	BT	0	3.0	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	100.0	0	BT	0	2.8	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	150.0	0	BT	0	1.9	0
JPVB___19651104	002	B	04/23/1965	00:00	133.7833	39.0167	0	200.0	0	BT	0	1.4	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	0.0	0	BT	0	6.7	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	10.0	0	BT	0	6.5	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	20.0	0	BT	0	5.0	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	30.0	0	BT	0	4.2	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	50.0	0	BT	0	3.8	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	75.0	0	BT	0	3.3	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	100.0	0	BT	0	2.6	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	150.0	0	BT	0	1.8	0
JPVB___19651104	003	B	04/23/1965	01:00	134.0000	39.1000	0	200.0	0	BT	0	1.6	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	0.0	0	BT	0	12.2	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	10.0	0	BT	0	12.0	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	20.0	0	BT	0	10.0	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	30.0	0	BT	0	8.7	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	50.0	0	BT	0	6.7	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	75.0	0	BT	0	5.3	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	100.0	0	BT	0	3.9	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	150.0	0	BT	0	2.4	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	200.0	0	BT	0	1.7	0
JPVB___19651105	001	B	05/23/1965	00:00	133.9167	38.7833	0	250.0	0	BT	0	1.3	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	0.0	0	BT	0	11.6	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	10.0	0	BT	0	8.9	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	20.0	0	BT	0	7.6	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	30.0	0	BT	0	7.1	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	50.0	0	BT	0	5.5	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	75.0	0	BT	0	4.6	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	100.0	0	BT	0	3.5	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	150.0	0	BT	0	2.0	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	200.0	0	BT	0	1.3	0
JPVB___19651105	002	B	05/23/1965	01:00	133.8333	38.9000	0	250.0	0	BT	0	1.1	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	0.0	0	BT	0	10.9	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	10.0	0	BT	0	10.7	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	20.0	0	BT	0	8.5	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	30.0	0	BT	0	6.5	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	50.0	0	BT	0	4.6	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	75.0	0	BT	0	3.4	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	100.0	0	BT	0	2.5	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	150.0	0	BT	0	1.6	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	200.0	0	BT	0	1.2	0
JPVB___19651105	003	B	05/24/1965	00:00	133.9167	39.3500	0	250.0	0	BT	0	1.0	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	0.0	0	BT	0	11.6	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	10.0	0	BT	0	10.5	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	20.0	0	BT	0	10.4	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	30.0	0	BT	0	5.0	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	50.0	0	BT	0	3.3	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	75.0	0	BT	0	2.5	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	100.0	0	BT	0	2.0	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	150.0	0	BT	0	1.2	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	200.0	0	BT	0	1.0	0
JPVB___19651105	004	B	05/24/1965	00:54	133.7000	39.2667	0	250.0	0	BT	0	0.7	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	0.0	0	BT	0	11.9	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	10.0	0	BT	0	11.6	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	20.0	0	BT	0	11.0	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	30.0	0	BT	0	7.9	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	50.0	0	BT	0	6.2	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	75.0	0	BT	0	4.7	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	100.0	0	BT	0	3.7	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	150.0	0	BT	0	2.4	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	200.0	0	BT	0	1.9	0
JPVB___19651105	005	B	05/24/1965	02:00	133.5500	39.3333	0	250.0	0	BT	0	1.4	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	0.0	0	BT	0	11.2	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	10.0	0	BT	0	11.0	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	20.0	0	BT	0	9.9	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	30.0	0	BT	0	6.4	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	50.0	0	BT	0	5.3	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	75.0	0	BT	0	4.8	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	100.0	0	BT	0	3.8	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	150.0	0	BT	0	2.7	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	200.0	0	BT	0	2.0	0
JPVB___19651105	006	B	05/24/1965	03:00	133.4833	39.4667	0	250.0	0	BT	0	1.4	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	0.0	0	BT	0	11.2	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	10.0	0	BT	0	10.8	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	20.0	0	BT	0	8.7	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	30.0	0	BT	0	5.7	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	50.0	0	BT	0	3.5	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	75.0	0	BT	0	3.3	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	100.0	0	BT	0	2.9	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	150.0	0	BT	0	2.5	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	200.0	0	BT	0	2.3	0
JPVB___19651105	007	B	05/24/1965	04:00	133.7333	39.5667	0	250.0	0	BT	0	2.0	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	0.0	0	BT	0	11.0	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	10.0	0	BT	0	10.7	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	20.0	0	BT	0	8.2	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	30.0	0	BT	0	6.1	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	50.0	0	BT	0	4.3	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	75.0	0	BT	0	3.5	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	100.0	0	BT	0	3.1	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	150.0	0	BT	0	2.6	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	200.0	0	BT	0	2.0	0
JPVB___19651105	008	B	05/24/1965	05:00	133.9833	39.6667	0	250.0	0	BT	0	1.7	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	0.0	0	BT	0	10.8	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	10.0	0	BT	0	10.6	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	20.0	0	BT	0	4.8	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	30.0	0	BT	0	4.3	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	50.0	0	BT	0	2.8	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	75.0	0	BT	0	2.3	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	100.0	0	BT	0	1.7	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	150.0	0	BT	0	1.2	0
JPVB___19651105	009	B	05/24/1965	22:00	134.0000	39.9833	0	200.0	0	BT	0	0.8	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	0.0	0	BT	0	10.9	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	10.0	0	BT	0	10.9	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	20.0	0	BT	0	7.7	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	30.0	0	BT	0	5.9	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	50.0	0	BT	0	4.9	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	75.0	0	BT	0	3.9	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	100.0	0	BT	0	2.7	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	150.0	0	BT	0	1.6	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	200.0	0	BT	0	1.0	0
JPVB___19651105	010	B	05/24/1965	23:00	133.7667	39.8667	0	250.0	0	BT	0	0.7	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	0.0	0	BT	0	10.9	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	10.0	0	BT	0	10.9	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	20.0	0	BT	0	10.8	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	30.0	0	BT	0	8.2	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	50.0	0	BT	0	3.6	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	75.0	0	BT	0	1.9	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	100.0	0	BT	0	1.2	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	150.0	0	BT	0	0.7	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	200.0	0	BT	0	0.5	0
JPVB___19651105	011	B	05/25/1965	00:18	133.5500	39.7833	0	250.0	0	BT	0	0.4	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	0.0	0	BT	0	10.9	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	10.0	0	BT	0	10.8	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	20.0	0	BT	0	10.7	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	30.0	0	BT	0	8.7	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	50.0	0	BT	0	3.6	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	75.0	0	BT	0	1.4	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	100.0	0	BT	0	0.9	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	150.0	0	BT	0	0.6	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	200.0	0	BT	0	0.4	0
JPVB___19651105	012	B	05/25/1965	01:00	133.4500	39.7333	0	250.0	0	BT	0	0.3	0
JPVB___19651105	013	B	05/25/1965	02:00	133.2667	39.6833	0	0.0	0	BT	0	10.5	0
JPVB___19651105	013	B	05/25/1965	02:00	133.2667	39.6833	0	10.0	0	BT	0	10.4	0
JPVB___19651105	013	B	05/25/1965	02:00	133.2667	39.6833	0	20.0	0	BT	0	6.0	0
JPVB___19651105	013	B	05/25/1965	02:00	133.2667	39.6833	0	30.0	0	BT	0	4.0	0
JPVB___19651105	013	B	05/25/1965	02:00	133.2667	39.6833	0	50.0	0	BT	0	2.8	0
JPVB___19651105	013	B	05/25/1965	02:00	133.2667	39.6833	0	75.0	0	BT	0	2.4	0
JPVB___19651105	013	B	05/25/1965	02:00	133.2667	39.6833	0	100.0	0	BT	0	1.6	0
JPVB___19651105	013	B	05/25/1965	02:00	133.2667	39.6833	0	150.0	0	BT	0	1.1	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	0.0	0	BT	0	10.2	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	10.0	0	BT	0	9.7	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	20.0	0	BT	0	6.7	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	30.0	0	BT	0	5.5	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	50.0	0	BT	0	3.2	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	75.0	0	BT	0	2.2	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	100.0	0	BT	0	1.8	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	150.0	0	BT	0	1.2	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	200.0	0	BT	0	0.8	0
JPVB___19651105	014	B	05/25/1965	03:06	133.1333	39.8667	0	250.0	0	BT	0	0.6	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	0.0	0	BT	0	10.7	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	10.0	0	BT	0	10.3	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	20.0	0	BT	0	6.8	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	30.0	0	BT	0	4.9	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	50.0	0	BT	0	2.4	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	75.0	0	BT	0	1.8	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	100.0	0	BT	0	1.3	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	150.0	0	BT	0	0.9	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	200.0	0	BT	0	0.6	0
JPVB___19651105	015	B	05/25/1965	04:00	133.3500	39.9500	0	250.0	0	BT	0	0.5	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	0.0	0	BT	0	11.2	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	10.0	0	BT	0	11.1	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	20.0	0	BT	0	6.5	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	30.0	0	BT	0	5.4	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	50.0	0	BT	0	4.7	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	75.0	0	BT	0	3.6	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	100.0	0	BT	0	2.8	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	150.0	0	BT	0	1.4	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	200.0	0	BT	0	0.7	0
JPVB___19651105	016	B	05/26/1965	21:00	133.7833	39.9000	0	250.0	0	BT	0	0.5	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	0.0	0	BT	0	11.2	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	10.0	0	BT	0	11.1	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	20.0	0	BT	0	7.4	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	30.0	0	BT	0	5.6	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	50.0	0	BT	0	4.4	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	75.0	0	BT	0	3.0	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	100.0	0	BT	0	2.4	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	150.0	0	BT	0	1.5	0
JPVB___19651105	017	B	05/26/1965	22:00	133.9167	39.7500	0	200.0	0	BT	0	0.9	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	0.0	0	BT	0	15.8	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	10.0	0	BT	0	14.4	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	20.0	0	BT	0	13.1	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	30.0	0	BT	0	9.7	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	50.0	0	BT	0	5.7	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	75.0	0	BT	0	4.0	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	100.0	0	BT	0	2.9	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	150.0	0	BT	0	1.5	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	200.0	0	BT	0	0.6	0
JPVB___19651106	001	B	06/04/1965	05:36	133.9500	39.0833	0	250.0	0	BT	0	0.3	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	0.0	0	BT	0	15.3	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	10.0	0	BT	0	14.1	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	20.0	0	BT	0	13.5	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	30.0	0	BT	0	8.5	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	50.0	0	BT	0	5.1	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	75.0	0	BT	0	3.2	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	100.0	0	BT	0	2.0	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	150.0	0	BT	0	0.9	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	200.0	0	BT	0	0.5	0
JPVB___19651106	002	B	06/04/1965	07:42	133.8000	39.0000	0	250.0	0	BT	0	0.3	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	0.0	0	SC	0	15.50	8	3.416	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	10.0	0	SC	0	14.43	0	3.444	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	20.0	0	SC	0	13.33	0	3.442	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	30.0	0	SC	0	7.95	0	3.415	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	50.0	0	SC	0	4.67	0	3.402	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	75.0	0	SC	0	3.22	0	3.399	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	100.0	0	SC	0	2.42	0	3.399	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	125.0	0	SC	0	1.98	0	3.401	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	150.0	0	SC	0	1.57	0	3.402	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	200.0	0	SC	0	1.19	0	3.402	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	250.0	0	SC	0	0.98	0	3.403	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	300.0	0	SC	0	0.78	0	3.404	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	400.0	0	SC	0	0.49	0	3.405	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	500.0	0	SC	0	0.33	0	3.405	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	600.0	0	SC	0	0.24	0	3.406	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	700.0	0	SC	0	0.20	0	3.407	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	800.0	0	SC	0	0.17	0	3.407	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	900.0	0	SC	0	0.16	0	3.407	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	1000.0	0	SC	0	0.14	0	3.407	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	1200.0	0	SC	0	0.13	0	3.407	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	1500.0	0	SC	0	0.13	0	3.407	8
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	0.0	0	SD	0	15.50	0	34.16	0	6.001	0	8.07	0	0.20	0	1	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	11.0	0	SD	0	14.32	0	34.45	0	5.934	0	8.14	0	0.26	0	2	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	22.0	0	SD	0	12.98	0	34.41	0	6.225	0	8.14	0	0.33	0	4	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	33.0	0	SD	0	5.96	0	34.04	0	7.389	0	8.10	0	0.38	0	2	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	55.0	0	SD	0	4.47	0	34.02	0	7.053	0	8.02	0	0.76	0	7	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	83.0	0	SD	0	2.82	0	33.98	0	6.986	0	7.97	0	0.86	0	8	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	109.0	0	SD	0	2.29	0	34.00	0	6.919	0	7.89	0	1.03	0	12	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	162.0	0	SD	0	1.41	0	34.02	0	7.009	0	7.88	0	0.95	0	14	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	216.0	0	SD	0	1.14	0	34.02	0	6.538	0	7.83	0	1.37	0	17	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	322.0	0	SD	0	0.70	0	34.05	0	5.531	0	7.72	0	1.70	0	24	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	432.0	0	SD	0	0.43	0	34.05	0	5.284	0	7.65	0	1.66	0	23	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	539.0	0	SD	0	0.29	0	34.05	0	5.240	0	7.64	0	1.78	0	36	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	647.0	0	SD	0	0.22	0	34.07	0	5.105	0	7.62	0	2.00	0	38	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	830.0	0	SD	0	0.17	0	34.07	0	5.172	0	7.60	0	2.05	0	43	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	1024.0	0	SD	0	0.14	0	34.07	0	5.240	0	7.62	0	2.00	0	47	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	1238.0	0	SD	0	0.13	0	34.07	0	5.128	0	7.60	0	2.06	0	48	0
JPVB___19651106	003	B	06/04/1965	07:50	133.8000	39.0000	0	1540.0	0	SD	0	0.13	0	34.07	0	5.307	0	7.59	0	2.17	0	41	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	0.0	0	SC	0	13.80	8	3.396	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	10.0	0	SC	0	13.06	0	3.405	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	20.0	0	SC	0	10.56	0	3.402	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	30.0	0	SC	0	6.48	0	3.407	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	50.0	0	SC	0	4.14	0	3.405	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	75.0	0	SC	0	3.17	0	3.402	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	100.0	0	SC	0	2.71	0	3.402	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	125.0	0	SC	0	2.34	0	3.401	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	150.0	0	SC	0	1.97	0	3.399	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	200.0	0	SC	0	1.51	0	3.400	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	250.0	0	SC	0	1.25	0	3.403	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	300.0	0	SC	0	1.04	0	3.404	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	400.0	0	SC	0	0.69	0	3.405	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	500.0	0	SC	0	0.46	0	3.406	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	600.0	0	SC	0	0.34	0	3.407	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	700.0	0	SC	0	0.26	0	3.407	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	800.0	0	SC	0	0.21	0	3.407	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	900.0	0	SC	0	0.19	0	3.407	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	1000.0	0	SC	0	0.17	0	3.407	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	1200.0	0	SC	0	0.15	0	3.407	8
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	0.0	0	SD	0	13.80	0	33.96	0	6.113	0	7.88	0	0.29	0	4	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	10.0	0	SD	0	13.06	0	34.05	0	6.247	0	7.98	0	0.31	0	4	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	20.0	0	SD	0	10.56	0	34.02	0	7.277	0	8.02	0	0.31	0	4	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	30.0	0	SD	0	6.48	0	34.07	0	7.949	0	8.08	0	0.34	0	6	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	50.0	0	SD	0	4.14	0	34.05	0	7.053	0	7.98	0	0.71	0	10	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	74.0	0	SD	0	3.19	0	34.02	0	6.897	0	7.96	0	0.78	0	10	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	109.0	0	SD	0	2.61	0	34.02	0	7.076	0	7.94	0	0.92	0	18	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	164.0	0	SD	0	1.79	0	33.98	0	6.941	0	7.91	0	1.08	0	12	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	218.0	0	SD	0	1.41	0	34.02	0	6.829	0	7.88	0	1.22	0	15	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	327.0	0	SD	0	0.95	0	34.04	0	5.979	0	7.78	0	1.57	0	20	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	437.0	0	SD	0	0.58	0	34.05	0	5.441	0	7.70	0	1.84	0	23	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	546.0	0	SD	0	0.40	0	34.07	0	5.240	0	7.68	0	2.05	0	28	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	655.0	0	SD	0	0.29	0	34.07	0	5.307	0	7.63	0	2.00	0	34	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	838.0	0	SD	0	0.20	0	34.07	0	5.396	0	7.58	0	2.13	0	39	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	1034.0	0	SD	0	0.17	0	34.07	0	5.240	0	7.58	0	1.97	0	42	0
JPVB___19651106	004	B	06/04/1965	14:20	133.4000	39.4500	0	1265.0	0	SD	0	0.15	0	34.07	0	5.419	0	7.58	0	1.95	0	38	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	0.0	0	BT	0	13.9	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	10.0	0	BT	0	13.1	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	20.0	0	BT	0	10.0	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	30.0	0	BT	0	6.3	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	50.0	0	BT	0	4.3	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	75.0	0	BT	0	2.9	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	100.0	0	BT	0	2.3	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	150.0	0	BT	0	1.5	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	200.0	0	BT	0	0.9	0
JPVB___19651106	005	B	06/04/1965	14:24	133.4167	39.4500	0	250.0	0	BT	0	0.6	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	0.0	0	BT	0	14.0	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	10.0	0	BT	0	13.5	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	20.0	0	BT	0	10.7	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	30.0	0	BT	0	7.0	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	50.0	0	BT	0	4.5	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	75.0	0	BT	0	3.0	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	100.0	0	BT	0	2.5	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	150.0	0	BT	0	1.5	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	200.0	0	BT	0	1.0	0
JPVB___19651106	006	B	06/04/1965	15:12	133.3667	39.4667	0	250.0	0	BT	0	0.7	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	0.0	0	SD	0	14.60	0	33.91	0	6.382	0	7.90	0	0.19	0	6	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	11.0	0	SD	0	10.65	0	33.93	0	6.650	0	7.99	0	0.27	0	3	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	21.0	0	SD	0	7.33	0	34.02	0	7.635	0	8.03	0	0.28	0	6	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	32.0	0	SD	0	5.73	0	34.07	0	7.389	0	8.00	0	0.58	0	8	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	53.0	0	SD	0	3.64	0	33.98	0	7.188	0	7.95	0	0.80	0	11	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	79.0	0	SD	0	2.24	0	33.96	0	7.524	0	7.90	0	0.80	0	12	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	105.0	0	SD	0	1.99	0	33.98	0	7.031	0	7.86	0	1.13	0	15	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	155.0	0	SD	0	1.18	0	34.00	0	7.098	0	7.82	0	1.18	0	19	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	206.0	0	SD	0	1.06	0	34.04	0	6.986	0	7.79	0	1.38	0	24	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	310.0	0	SD	0	0.67	0	34.04	0	6.785	0	7.75	0	1.48	0	24	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	417.0	0	SD	0	0.55	0	34.05	0	6.247	0	7.67	0	1.70	0	28	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	525.0	0	SD	0	0.38	0	34.07	0	5.240	0	7.61	0	1.86	0	36	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	633.0	0	SD	0	0.27	0	34.07	0	5.262	0	7.56	0	2.11	0	43	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	772.0	0	SD	0	0.19	0	34.07	0	5.150	0	7.55	0	2.18	0	50	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	950.0	0	SD	0	0.16	0	34.07	0	5.217	0	7.57	0	2.04	0	53	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	1130.0	0	SD	0	0.15	0	34.07	0	5.307	0	7.56	0	2.08	0	53	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	1400.0	0	SD	0	0.13	0	34.07	0	5.374	0	7.55	0	2.20	0	57	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	1854.0	0	SD	0	0.18	0	34.07	0	5.419	0	7.56	0	2.16	0	57	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	2323.0	0	SD	0	0.16	0	34.07	0	5.464	0	7.56	0	2.17	0	57	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	2793.0	0	SD	0	0.20	0	34.07	0	5.240	0	7.55	0	2.17	0	50	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	0.0	0	SC	0	14.60	8	3.391	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	10.0	0	SC	0	11.00	0	3.393	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	20.0	0	SC	0	7.62	0	3.401	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	30.0	0	SC	0	5.93	0	3.407	0
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	50.0	0	SC	0	3.87	0	3.400	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	75.0	0	SC	0	2.38	0	3.396	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	100.0	0	SC	0	2.02	0	3.397	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	125.0	0	SC	0	1.65	0	3.399	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	150.0	0	SC	0	1.26	0	3.400	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	200.0	0	SC	0	1.07	0	3.404	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	250.0	0	SC	0	0.89	0	3.404	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	300.0	0	SC	0	0.71	0	3.404	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	400.0	0	SC	0	0.56	0	3.405	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	500.0	0	SC	0	0.42	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	600.0	0	SC	0	0.30	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	700.0	0	SC	0	0.22	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	800.0	0	SC	0	0.18	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	900.0	0	SC	0	0.16	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	1000.0	0	SC	0	0.16	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	1200.0	0	SC	0	0.14	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	1500.0	0	SC	0	0.14	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	2000.0	0	SC	0	0.17	0	3.407	8
JPVB___19651106	007	B	06/04/1965	20:50	133.1000	39.8833	0	2500.0	0	SC	0	0.17	0	3.407	8
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	0.0	0	BT	0	12.4	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	10.0	0	BT	0	10.4	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	20.0	0	BT	0	7.5	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	30.0	0	BT	0	5.8	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	50.0	0	BT	0	3.6	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	75.0	0	BT	0	2.3	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	100.0	0	BT	0	1.4	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	150.0	0	BT	0	0.8	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	200.0	0	BT	0	0.3	0
JPVB___19651106	008	B	06/04/1965	21:06	133.1167	39.8833	0	250.0	0	BT	0	0.2	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	0.0	0	BT	0	12.8	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	10.0	0	BT	0	11.5	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	20.0	0	BT	0	10.1	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	30.0	0	BT	0	9.3	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	50.0	0	BT	0	3.2	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	75.0	0	BT	0	1.1	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	100.0	0	BT	0	0.7	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	150.0	0	BT	0	0.4	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	200.0	0	BT	0	0.1	0
JPVB___19651106	009	B	06/05/1965	03:54	133.3333	39.9667	0	250.0	0	BT	0	0.0	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	0.0	0	BT	0	18.6	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	10.0	0	BT	0	18.1	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	20.0	0	BT	0	14.4	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	30.0	0	BT	0	11.4	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	50.0	0	BT	0	7.3	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	75.0	0	BT	0	5.2	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	100.0	0	BT	0	3.7	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	150.0	0	BT	0	1.4	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	200.0	0	BT	0	0.7	0
JPVB___19651107	001	B	06/17/1965	12:00	133.9000	38.7833	0	250.0	0	BT	0	0.3	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	0.0	0	SC	0	17.70	8	3.423	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	10.0	0	SC	0	17.23	0	3.429	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	20.0	0	SC	0	11.77	0	3.426	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	30.0	0	SC	0	7.71	0	3.414	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	50.0	0	SC	0	5.23	0	3.405	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	75.0	0	SC	0	3.81	0	3.399	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	100.0	0	SC	0	2.94	0	3.399	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	125.0	0	SC	0	2.36	0	3.401	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	150.0	0	SC	0	1.93	0	3.402	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	200.0	0	SC	0	1.36	0	3.403	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	250.0	0	SC	0	1.00	0	3.404	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	300.0	0	SC	0	0.76	0	3.405	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	400.0	0	SC	0	0.45	0	3.405	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	500.0	0	SC	0	0.32	0	3.405	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	600.0	0	SC	0	0.25	0	3.405	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	700.0	0	SC	0	0.21	0	3.406	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	800.0	0	SC	0	0.18	0	3.407	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	900.0	0	SC	0	0.16	0	3.407	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	1000.0	0	SC	0	0.14	0	3.407	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	1200.0	0	SC	0	0.14	0	3.407	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	1500.0	0	SC	0	0.14	0	3.407	8
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	0.0	0	SD	0	17.70	0	34.23	0	5.620	0	8.03	0	0.19	0	4	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	11.0	0	SD	0	17.13	0	34.29	0	5.620	0	8.11	0	0.17	0	4	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	22.0	0	SD	0	10.45	0	34.25	0	7.031	0	8.14	0	0.27	0	5	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	33.0	0	SD	0	7.01	0	34.09	0	7.524	0	8.12	0	0.37	0	4	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	54.0	0	SD	0	5.03	0	34.04	0	6.807	0	8.06	0	0.66	0	7	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	81.0	0	SD	0	3.56	0	33.98	0	6.717	0	7.99	0	0.75	0	10	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	107.0	0	SD	0	2.76	0	34.00	0	6.426	0	7.97	0	1.00	0	13	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	161.0	0	SD	0	1.79	0	34.02	0	6.292	0	7.90	0	1.03	0	17	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	215.0	0	SD	0	1.23	0	34.04	0	5.867	0	7.82	0	1.43	0	23	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	322.0	0	SD	0	0.69	0	34.05	0	5.620	0	7.76	0	1.63	0	27	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	424.0	0	SD	0	0.40	0	34.05	0	5.217	0	7.68	0	1.68	0	34	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	525.0	0	SD	0	0.31	0	34.05	0	5.172	0	7.68	0	1.73	0	37	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	628.0	0	SD	0	0.23	0	34.05	0	5.105	0	7.66	0	1.75	0	42	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	825.0	0	SD	0	0.18	0	34.07	0	5.105	0	7.66	0	1.94	0	49	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	1020.0	0	SD	0	0.14	0	34.07	0	5.105	0	7.68	0	1.85	0	54	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	1222.0	0	SD	0	0.14	0	34.07	0	5.172	0	7.67	0	1.85	0	54	0
JPVB___19651107	002	B	06/17/1965	13:30	133.7333	39.0000	0	1530.0	0	SD	0	0.14	0	34.07	0	5.262	0	7.68	0	1.94	0	56	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	0.0	0	BT	0	17.4	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	10.0	0	BT	0	16.8	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	20.0	0	BT	0	12.1	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	30.0	0	BT	0	7.7	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	50.0	0	BT	0	5.3	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	75.0	0	BT	0	3.6	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	100.0	0	BT	0	2.6	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	150.0	0	BT	0	1.3	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	200.0	0	BT	0	0.6	0
JPVB___19651107	003	B	06/17/1965	13:42	133.7333	39.0000	0	250.0	0	BT	0	0.3	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	0.0	0	BT	0	17.3	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	10.0	0	BT	0	16.0	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	20.0	0	BT	0	11.9	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	30.0	0	BT	0	7.9	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	50.0	0	BT	0	4.0	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	75.0	0	BT	0	2.3	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	100.0	0	BT	0	1.5	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	150.0	0	BT	0	0.6	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	200.0	0	BT	0	0.2	0
JPVB___19651107	004	B	06/17/1965	18:48	133.5500	39.2000	0	250.0	0	BT	0	0.0	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	0.0	0	SC	0	17.00	8	3.422	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	10.0	0	SC	0	14.25	0	3.405	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	20.0	0	SC	0	10.61	0	3.402	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	30.0	0	SC	0	7.28	0	3.402	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	50.0	0	SC	0	4.36	0	3.399	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	75.0	0	SC	0	3.12	0	3.398	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	100.0	0	SC	0	2.61	0	3.399	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	125.0	0	SC	0	2.31	0	3.400	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	150.0	0	SC	0	2.07	0	3.400	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	200.0	0	SC	0	1.58	0	3.400	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	250.0	0	SC	0	1.19	0	3.401	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	300.0	0	SC	0	0.93	0	3.403	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	400.0	0	SC	0	0.64	0	3.404	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	500.0	0	SC	0	0.45	0	3.405	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	600.0	0	SC	0	0.31	0	3.405	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	700.0	0	SC	0	0.22	0	3.405	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	800.0	0	SC	0	0.17	0	3.405	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	900.0	0	SC	0	0.15	0	3.406	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	1000.0	0	SC	0	0.13	0	3.407	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	1200.0	0	SC	0	0.14	0	3.405	8
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	0.0	0	SD	0	17.00	0	34.22	0	5.643	0	8.06	0	0.28	0	3	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	11.0	0	SD	0	13.93	0	34.04	0	6.090	0	8.08	0	0.10	0	3	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	22.0	0	SD	0	9.86	0	34.02	0	7.009	0	8.09	0	0.20	0	3	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	33.0	0	SD	0	6.46	0	34.02	0	7.904	0	8.09	0	0.26	0	4	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	54.0	0	SD	0	4.15	0	33.98	0	8.173	0	8.04	0	0.46	0	8	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	81.0	0	SD	0	2.98	0	33.98	0	7.053	0	7.96	0	0.72	0	11	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	107.0	0	SD	0	2.52	0	34.00	0	7.031	0	7.91	0	0.88	0	13	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	158.0	0	SD	0	2.01	0	34.00	0	7.031	0	7.90	0	0.80	0	16	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	211.0	0	SD	0	1.47	0	34.00	0	6.874	0	7.86	0	1.06	0	23	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	317.0	0	SD	0	0.87	0	34.04	0	6.046	0	7.77	0	1.39	0	29	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	422.0	0	SD	0	0.60	0	34.04	0	5.575	0	7.68	0	1.71	0	35	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	528.0	0	SD	0	0.41	0	34.05	0	5.240	0	7.65	0	1.89	0	20	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	634.0	0	SD	0	0.27	0	34.05	0	5.083	0	7.61	0	1.89	0	41	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	845.0	0	SD	0	0.16	0	34.05	0	5.195	0	7.59	0	1.97	0	49	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	1033.0	0	SD	0	0.13	0	34.07	0	5.195	0	7.59	0	1.93	0	53	0
JPVB___19651107	005	B	06/17/1965	20:45	133.3500	39.4667	0	1222.0	0	SD	0	0.14	0	34.05	0	5.240	0	7.60	0	2.07	0	55	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	0.0	0	BT	0	16.6	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	10.0	0	BT	0	13.5	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	20.0	0	BT	0	10.0	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	30.0	0	BT	0	6.5	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	50.0	0	BT	0	4.0	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	75.0	0	BT	0	2.7	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	100.0	0	BT	0	1.9	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	150.0	0	BT	0	1.3	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	200.0	0	BT	0	0.6	0
JPVB___19651107	006	B	06/17/1965	21:00	133.3500	39.4667	0	250.0	0	BT	0	0.4	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	0.0	0	BT	0	17.2	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	10.0	0	BT	0	15.7	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	20.0	0	BT	0	13.3	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	30.0	0	BT	0	8.9	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	50.0	0	BT	0	4.6	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	75.0	0	BT	0	3.0	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	100.0	0	BT	0	2.2	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	150.0	0	BT	0	1.2	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	200.0	0	BT	0	0.8	0
JPVB___19651107	007	B	06/17/1965	23:18	133.2167	39.6333	0	250.0	0	BT	0	0.6	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	0.0	0	SD	0	16.50	0	33.89	0	5.822	0	8.01	0	0.23	0	4	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	10.0	0	SD	0	13.42	0	33.95	0	6.225	0	8.06	0	0.25	0	5	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	20.0	0	SD	0	10.79	0	33.87	0	6.717	0	8.07	0	0.29	0	3	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	30.0	0	SD	0	7.44	0	33.89	0	7.546	0	8.07	0	0.33	0	4	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	50.0	0	SD	0	3.26	0	33.95	0	8.106	0	8.04	0	0.55	0	8	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	74.0	0	SD	0	1.90	0	33.96	0	7.120	0	7.95	0	0.97	0	12	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	99.0	0	SD	0	1.49	0	33.98	0	6.941	0	7.90	0	1.18	0	15	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	149.0	0	SD	0	1.00	0	34.00	0	6.919	0	7.89	0	1.25	0	15	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	199.0	0	SD	0	0.95	0	34.04	0	6.538	0	7.86	0	1.45	0	20	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	298.0	0	SD	0	0.72	0	34.05	0	6.270	0	7.83	0	1.51	0	20	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	397.0	0	SD	0	0.56	0	34.05	0	6.113	0	7.82	0	1.82	0	26	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	496.0	0	SD	0	0.40	0	34.05	0	5.441	0	7.77	0	2.00	0	31	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	595.0	0	SD	0	0.30	0	34.05	0	5.262	0	7.72	0	2.11	0	33	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	816.0	0	SD	0	0.17	0	34.07	0	5.083	0	7.65	0	2.17	0	45	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	1000.0	0	SD	0	0.14	0	34.07	0	5.352	0	7.65	0	1.97	0	40	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	1182.0	0	SD	0	0.15	0	34.07	0	5.240	0	7.64	0	2.11	0	45	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	1458.0	0	SD	0	0.16	0	34.07	0	5.352	0	7.62	0	2.20	0	43	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	1923.0	0	SD	0	0.18	0	34.07	0	5.441	0	7.61	0	1.93	0	51	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	2400.0	0	SD	0	0.17	0	34.07	0	5.486	0	7.60	0	2.03	0	51	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	2873.0	0	SD	0	0.20	0	34.07	0	5.150	0	7.60	0	2.16	0	43	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	0.0	0	SC	0	16.50	8	3.389	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	10.0	0	SC	0	13.42	0	3.395	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	20.0	0	SC	0	10.79	0	3.387	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	30.0	0	SC	0	7.44	0	3.389	0
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	50.0	0	SC	0	3.26	0	3.395	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	75.0	0	SC	0	1.87	0	3.396	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	100.0	0	SC	0	1.48	0	3.398	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	125.0	0	SC	0	1.18	0	3.399	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	150.0	0	SC	0	1.00	0	3.400	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	200.0	0	SC	0	0.95	0	3.404	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	250.0	0	SC	0	0.84	0	3.405	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	300.0	0	SC	0	0.72	0	3.405	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	400.0	0	SC	0	0.55	0	3.405	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	500.0	0	SC	0	0.40	0	3.405	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	600.0	0	SC	0	0.30	0	3.405	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	700.0	0	SC	0	0.22	0	3.406	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	800.0	0	SC	0	0.18	0	3.407	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	900.0	0	SC	0	0.15	0	3.407	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	1000.0	0	SC	0	0.14	0	3.407	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	1200.0	0	SC	0	0.15	0	3.407	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	1500.0	0	SC	0	0.16	0	3.407	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	2000.0	0	SC	0	0.18	0	3.407	8
JPVB___19651107	008	B	06/18/1965	00:50	133.0667	39.8500	0	2500.0	0	SC	0	0.17	0	3.407	8
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	0.0	0	BT	0	16.4	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	10.0	0	BT	0	13.5	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	20.0	0	BT	0	11.6	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	30.0	0	BT	0	8.6	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	50.0	0	BT	0	4.1	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	75.0	0	BT	0	1.7	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	100.0	0	BT	0	1.3	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	150.0	0	BT	0	0.8	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	200.0	0	BT	0	0.7	0
JPVB___19651107	009	B	06/18/1965	02:42	133.0667	39.8500	0	250.0	0	BT	0	0.6	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	0.0	0	SD	0	23.50	0	34.00	0	4.814	0	8.16	0	0.20	0	7	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	11.0	0	SD	0	22.38	0	34.00	0	5.038	0	8.22	0	0.20	0	7	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	21.0	0	SD	0	17.92	0	34.41	0	5.620	0	8.22	0	0.24	0	4	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	32.0	0	SD	0	15.35	0	34.49	0	5.665	0	8.21	0	0.39	0	9	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	53.0	0	SD	0	12.27	0	34.56	0	5.284	0	8.14	0	0.65	0	10	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	79.0	0	SD	0	7.68	0	34.25	0	5.956	0	8.09	0	0.88	0	11	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	104.0	0	SD	0	5.72	0	34.11	0	6.247	0	8.07	0	0.82	0	11	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	128.0	0	SD	0	4.07	0	34.04	0	6.068	0	8.00	0	1.03	0	15	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	153.0	0	SD	0	3.34	0	34.00	0	6.090	0	7.98	0	0.95	0	14	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	203.0	0	SD	0	1.90	0	34.00	0	5.150	0	7.91	0	1.25	0	18	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	254.0	0	SD	0	1.34	0	34.02	0	6.605	0	7.87	0	1.22	0	18	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	304.0	0	SD	0	1.08	0	34.04	0	5.531	0	7.80	0	1.59	0	23	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	407.0	0	SD	0	0.64	0	34.05	0	5.195	0	7.73	0	1.78	0	30	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	513.0	0	SD	0	0.39	0	34.05	0	5.284	0	7.69	0	1.90	0	34	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	594.0	0	SD	0	0.28	0	34.05	0			7.67	0	2.06	0	39	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	799.0	0	SD	0	0.19	0	34.05	0	5.083	0	7.66	0	2.01	0	50	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	1008.0	0	SD	0	0.12	0	34.07	0			7.66	0			57	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	0.0	0	SC	0	23.51	8	3.400	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	10.0	0	SC	0	22.58	0	3.400	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	20.0	0	SC	0	18.39	0	3.437	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	30.0	0	SC	0	15.70	0	3.448	0
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	50.0	0	SC	0	12.65	0	3.456	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	75.0	0	SC	0	8.33	0	3.431	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	100.0	0	SC	0	5.94	0	3.412	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	125.0	0	SC	0	4.24	0	3.405	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	150.0	0	SC	0	3.40	0	3.400	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	200.0	0	SC	0	1.97	0	3.400	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	250.0	0	SC	0	1.36	0	3.402	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	300.0	0	SC	0	1.09	0	3.404	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	400.0	0	SC	0	0.66	0	3.405	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	500.0	0	SC	0	0.41	0	3.405	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	600.0	0	SC	0	0.28	0	3.405	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	700.0	0	SC	0	0.22	0	3.405	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	800.0	0	SC	0	0.19	0	3.405	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	900.0	0	SC	0	0.15	0	3.406	8
JPVB___19651108	001	B	08/15/1965	00:30	133.8500	38.8333	0	1000.0	0	SC	0	0.12	0	3.407	8
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	0.0	0	BT	0	23.5	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	10.0	0	BT	0	22.0	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	20.0	0	BT	0	18.5	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	30.0	0	BT	0	10.7	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	50.0	0	BT	0	7.9	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	75.0	0	BT	0	8.4	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	100.0	0	BT	0	5.7	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	150.0	0	BT	0	2.7	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	200.0	0	BT	0	1.3	0
JPVB___19651108	002	B	08/15/1965	01:06	133.8833	38.7833	0	250.0	0	BT	0	1.0	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	0.0	0	BT	0	23.4	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	10.0	0	BT	0	22.8	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	20.0	0	BT	0	18.8	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	30.0	0	BT	0	16.0	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	50.0	0	BT	0	11.8	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	75.0	0	BT	0	6.5	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	100.0	0	BT	0	4.1	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	150.0	0	BT	0	1.6	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	200.0	0	BT	0	0.9	0
JPVB___19651108	003	B	08/15/1965	04:12	133.7000	39.0500	0	250.0	0	BT	0	0.7	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	0.0	0	SD	0	23.50	0	33.91	0	3.023	0	8.18	0	0.15	0	6	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	10.0	0	SD	0	22.27	0	33.87	0	3.538	0	8.19	0	0.20	0	6	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	19.0	0	SD	0	21.44	0	33.96	0	3.403	0	8.19	0	0.16	0	6	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	29.0	0	SD	0	10.84	0	34.16	0	7.120	0	8.09	0	0.29	0	7	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	48.0	0	SD	0	5.64	0	34.11	0	6.471	0	8.09	0	0.70	0	10	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	74.0	0	SD	0	4.01	0	34.05	0	6.314	0	7.98	0	1.02	0	14	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	99.0	0	SD	0	2.72	0	34.00	0	6.829	0	7.99	0	0.94	0	14	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	121.0	0	SD	0	2.27	0	34.00	0	6.785	0	7.94	0	1.00	0	15	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	167.0	0	SD	0	1.62	0	34.02	0	6.673	0	7.88	0	1.22	0	17	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	213.0	0	SD	0	1.22	0	34.02	0	6.382	0	7.86	0	1.32	0	19	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	258.0	0	SD	0	0.97	0	34.04	0	6.180	0	7.78	0	1.45	0	23	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	352.0	0	SD	0	0.69	0	34.05	0	5.665	0	7.67	0	1.75	0	31	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	451.0	0	SD	0	0.38	0	34.05	0	5.195	0	7.67	0	2.01	0	37	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	534.0	0	SD	0	0.29	0	34.05	0	5.195	0	7.66	0	2.03	0	43	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	731.0	0	SD	0	0.19	0	34.07	0	5.060	0	7.67	0	2.10	0	47	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	934.0	0	SD	0	0.14	0	34.07	0	5.016	0	7.66	0	2.03	0	53	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	1140.0	0	SD	0	0.13	0	34.07	0	5.105	0	7.65	0	2.07	0	54	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	0.0	0	SC	0	23.51	8	3.391	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	10.0	0	SC	0	22.28	0	3.387	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	20.0	0	SC	0	20.49	0	3.398	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	30.0	0	SC	0	10.39	0	3.416	0
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	50.0	0	SC	0	5.45	0	3.411	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	75.0	0	SC	0	3.95	0	3.405	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	100.0	0	SC	0	2.69	0	3.400	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	125.0	0	SC	0	2.20	0	3.400	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	150.0	0	SC	0	1.82	0	3.401	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	200.0	0	SC	0	1.31	0	3.402	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	250.0	0	SC	0	1.01	0	3.404	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	300.0	0	SC	0	0.83	0	3.405	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	400.0	0	SC	0	0.53	0	3.405	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	500.0	0	SC	0	0.32	0	3.405	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	600.0	0	SC	0	0.24	0	3.406	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	700.0	0	SC	0	0.20	0	3.407	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	800.0	0	SC	0	0.17	0	3.407	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	900.0	0	SC	0	0.15	0	3.407	8
JPVB___19651108	004	B	08/15/1965	06:10	133.5333	39.3000	0	1000.0	0	SC	0	0.13	0	3.407	8
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	0.0	0	BT	0	23.5	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	10.0	0	BT	0	22.1	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	20.0	0	BT	0	20.8	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	30.0	0	BT	0	12.9	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	50.0	0	BT	0	6.4	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	75.0	0	BT	0	3.9	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	100.0	0	BT	0	2.3	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	150.0	0	BT	0	1.3	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	200.0	0	BT	0	0.9	0
JPVB___19651108	005	B	08/15/1965	06:30	133.5167	39.2833	0	250.0	0	BT	0	0.8	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	0.0	0	BT	0	23.3	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	10.0	0	BT	0	22.3	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	20.0	0	BT	0	20.7	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	30.0	0	BT	0	10.6	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	50.0	0	BT	0	5.7	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	75.0	0	BT	0	3.3	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	100.0	0	BT	0	1.8	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	150.0	0	BT	0	1.0	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	200.0	0	BT	0	0.5	0
JPVB___19651108	006	B	08/15/1965	09:30	133.3667	39.5000	0	250.0	0	BT	0	0.4	0
JPVB___19651108	007	B	08/15/1965	11:24	133.2000	39.7167	0	0.0	0	BT	0	23.1	0
JPVB___19651108	007	B	08/15/1965	11:24	133.2000	39.7167	0	10.0	0	BT	0	21.2	0
JPVB___19651108	007	B	08/15/1965	11:24	133.2000	39.7167	0	20.0	0	BT	0	18.3	0
JPVB___19651108	007	B	08/15/1965	11:24	133.2000	39.7167	0	30.0	0	BT	0	9.2	0
JPVB___19651108	007	B	08/15/1965	11:24	133.2000	39.7167	0	50.0	0	BT	0	5.1	0
JPVB___19651108	007	B	08/15/1965	11:24	133.2000	39.7167	0	75.0	0	BT	0	3.3	0
JPVB___19651108	007	B	08/15/1965	11:24	133.2000	39.7167	0	100.0	0	BT	0	2.1	0
JPVB___19651108	007	B	08/15/1965	11:24	133.2000	39.7167	0	150.0	0	BT	0	0.9	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	0.0	0	SD	0	23.10	0	33.98	0	4.971	0	8.10	0	0.10	0	10	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	11.0	0	SD	0	22.83	0	33.98	0	5.307	0	8.18	0	0.23	0	9	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	21.0	0	SD	0	20.21	0	33.98	0	7.143	0	8.17	0	0.16	0	9	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	32.0	0	SD	0	9.02	0	34.16	0	6.695	0	8.17	0	0.27	0	13	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	54.0	0	SD	0	4.70	0	34.02	0	6.516	0	8.07	0	0.60	0	16	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	81.0	0	SD	0	3.19	0	33.96	0	6.158	0	7.98	0	0.82	0	21	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	108.0	0	SD	0	2.43	0	34.00	0	6.785	0	7.90	0	1.13	0	24	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	135.0	0	SD	0	1.58	0	33.98	0	6.717	0	7.89	0	1.06	0	22	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	162.0	0	SD	0	1.22	0	34.00	0	5.867	0	7.88	0	1.13	0	22	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	216.0	0	SD	0	1.11	0	34.04	0	6.023	0	7.84	0	1.53	0	29	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	270.0	0	SD	0	0.80	0	34.04	0	5.508	0	7.77	0	1.62	0	25	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	324.0	0	SD	0	0.63	0	34.04	0	5.307	0	7.73	0	1.75	0	31	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	432.0	0	SD	0	0.45	0	34.05	0	5.083	0	7.68	0	1.89	0	36	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	541.0	0	SD	0	0.27	0	34.05	0	5.038	0	7.68	0	2.03	0	42	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	614.0	0	SD	0	0.21	0	34.05	0	4.948	0	7.66	0	2.04	0	44	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	818.0	0	SD	0	0.16	0	34.05	0	5.060	0	7.66	0	2.10	0	48	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	1024.0	0	SD	0	0.13	0	34.07	0	5.016	0	7.66	0	2.06	0	54	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	1236.0	0	SD	0	0.13	0	34.07	0	5.128	0	7.65	0	2.07	0	58	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	1557.0	0	SD	0	0.12	0	34.07	0	4.971	0	7.65	0	2.13	0	63	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	0.0	0	SC	0	23.11	8	3.398	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	10.0	0	SC	0	22.89	0	3.398	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	20.0	0	SC	0	20.64	0	3.398	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	30.0	0	SC	0	11.15	0	3.413	0
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	50.0	0	SC	0	5.06	0	3.405	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	75.0	0	SC	0	3.36	0	3.396	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	100.0	0	SC	0	2.62	0	3.399	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	125.0	0	SC	0	1.87	0	3.399	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	150.0	0	SC	0	1.34	0	3.399	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	200.0	0	SC	0	1.14	0	3.403	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	250.0	0	SC	0	0.92	0	3.404	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	300.0	0	SC	0	0.69	0	3.404	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	400.0	0	SC	0	0.49	0	3.405	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	500.0	0	SC	0	0.33	0	3.405	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	600.0	0	SC	0	0.22	0	3.405	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	700.0	0	SC	0	0.18	0	3.405	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	800.0	0	SC	0	0.16	0	3.405	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	900.0	0	SC	0	0.15	0	3.406	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	1000.0	0	SC	0	0.13	0	3.407	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	1200.0	0	SC	0	0.13	0	3.407	8
JPVB___19651108	008	B	08/15/1965	11:25	133.2000	39.7167	0	1500.0	0	SC	0	0.12	0	3.407	8
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	0.0	0	BT	0	22.4	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	10.0	0	BT	0	21.5	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	20.0	0	BT	0	8.5	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	30.0	0	BT	0	7.1	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	50.0	0	BT	0	2.5	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	75.0	0	BT	0	0.7	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	100.0	0	BT	0	0.4	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	150.0	0	BT	0	0.3	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	200.0	0	BT	0	0.3	0
JPVB___19651108	009	B	08/15/1965	14:48	133.0167	39.9333	0	250.0	0	BT	0	0.3	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	0.0	0	BT	0	15.5	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	10.0	0	BT	0	15.5	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	20.0	0	BT	0	15.5	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	30.0	0	BT	0	15.3	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	50.0	0	BT	0	15.2	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	75.0	0	BT	0	12.5	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	100.0	0	BT	0	9.7	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	150.0	0	BT	0	6.3	0
JPVB___19651109	001	B	11/18/1965	05:42	133.9333	38.7667	0	200.0	0	BT	0	3.9	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	0.0	0	SD	0	15.50	0	33.75	0	5.486	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	6.0	0	SD	0	15.92	0	33.62	0	5.464	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	11.0	0	SD	0	15.92	0	33.62	0	5.508	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	17.0	0	SD	0	15.92	0	33.62	0	5.441	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	29.0	0	SD	0	15.94	0	33.62	0	5.508	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	44.0	0	SD	0	16.27	0	34.29	0	3.784	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	58.0	0	SD	0	12.70	0	34.32	0	4.142	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	72.0	0	SD	0	8.74	0	34.22	0	5.531	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	88.0	0	SD	0	8.25	0	34.22	0	5.867	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	119.0	0	SD	0	5.39	0	34.05	0	6.426	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	151.0	0	SD	0	3.65	0	34.02	0	6.650	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	183.0	0	SD	0	2.83	0	33.98	0	6.404	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	250.0	0	SD	0	1.67	0	33.98	0	6.247	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	302.0	0	SD	0	1.02	0	33.98	0	6.046	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	322.0	0	SD	0	1.01	0	33.98	0	6.068	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	362.0	0	SD	0	0.76	0	33.98	0	5.531	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	494.0	0	SD	0	0.46	0	34.02	0	5.396	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	627.0	0	SD	0	0.32	0	34.02	0	5.150	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	770.0	0	SD	0	0.22	0	34.04	0	5.060	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	1000.0	0	SD	0	0.18	0	34.04	0	4.993	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	0.0	0	SC	0	15.50	8	3.375	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	10.0	0	SC	0	15.92	0	3.362	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	20.0	0	SC	0	15.92	0	3.362	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	30.0	0	SC	0	15.97	0	3.366	0
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	50.0	0	SC	0	14.99	0	3.431	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	75.0	0	SC	0	8.64	0	3.422	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	100.0	0	SC	0	7.22	0	3.416	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	125.0	0	SC	0	4.98	0	3.404	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	150.0	0	SC	0	3.69	0	3.402	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	200.0	0	SC	0	2.48	0	3.398	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	250.0	0	SC	0	1.67	0	3.398	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	300.0	0	SC	0	1.03	0	3.398	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	400.0	0	SC	0	0.63	0	3.399	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	500.0	0	SC	0	0.45	0	3.402	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	600.0	0	SC	0	0.34	0	3.402	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	700.0	0	SC	0	0.26	0	3.403	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	800.0	0	SC	0	0.21	0	3.404	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	900.0	0	SC	0	0.19	0	3.404	8
JPVB___19651109	002	B	11/18/1965	07:10	133.8333	39.0333	0	1000.0	0	SC	0	0.18	0	3.404	8
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	0.0	0	BT	0	16.2	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	10.0	0	BT	0	16.0	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	20.0	0	BT	0	16.0	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	30.0	0	BT	0	15.9	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	50.0	0	BT	0	15.0	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	75.0	0	BT	0	11.5	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	100.0	0	BT	0	6.7	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	150.0	0	BT	0	3.0	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	200.0	0	BT	0	1.7	0
JPVB___19651109	003	B	11/18/1965	10:00	133.8833	39.0333	0	250.0	0	BT	0	1.2	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	0.0	0	BT	0	12.9	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	10.0	0	BT	0	12.9	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	20.0	0	BT	0	12.9	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	30.0	0	BT	0	12.7	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	50.0	0	BT	0	10.8	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	75.0	0	BT	0	4.7	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	100.0	0	BT	0	2.9	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	150.0	0	BT	0	1.6	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	200.0	0	BT	0	1.3	0
JPVB___19651109	004	B	11/18/1965	12:00	133.6500	39.2500	0	250.0	0	BT	0	1.2	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	0.0	0	SC	0	12.30	8	3.364	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	10.0	0	SC	0	12.17	0	3.364	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	20.0	0	SC	0	12.16	0	3.364	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	30.0	0	SC	0	12.14	0	3.364	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	50.0	0	SC	0	8.46	0	3.387	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	75.0	0	SC	0	4.17	0	3.399	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	100.0	0	SC	0	2.89	0	3.396	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	125.0	0	SC	0	2.12	0	3.396	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	150.0	0	SC	0	1.67	0	3.396	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	200.0	0	SC	0	1.21	0	3.399	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	250.0	0	SC	0	0.93	0	3.400	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	300.0	0	SC	0	0.77	0	3.402	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	400.0	0	SC	0	0.52	0	3.402	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	500.0	0	SC	0	0.40	0	3.402	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	600.0	0	SC	0	0.27	0	3.404	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	700.0	0	SC	0	0.19	0	3.404	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	800.0	0	SC	0	0.16	0	3.404	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	900.0	0	SC	0	0.15	0	3.404	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	1000.0	0	SC	0	0.15	0	3.404	8
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	1200.0	0	SC	0	0.15	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	0.0	0	SD	0	12.30	0	33.64	0	6.090	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	12.0	0	SD	0	12.16	0	33.64	0	6.068	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	23.0	0	SD	0	12.16	0	33.64	0	6.113	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	35.0	0	SD	0	12.12	0	33.64	0	6.090	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	59.0	0	SD	0	5.85	0	34.02	0	6.650	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	89.0	0	SD	0	3.42	0	33.96	0	6.583	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	119.0	0	SD	0	2.27	0	33.96	0	6.561	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	149.0	0	SD	0	1.68	0	33.96	0	6.158	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	179.0	0	SD	0	1.37	0	33.98	0	6.807	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	239.0	0	SD	0	0.98	0	34.00	0	5.979	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	298.0	0	SD	0	0.78	0	34.02	0	5.822	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	360.0	0	SD	0	0.60	0	34.02	0	5.531	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	483.0	0	SD	0	0.41	0	34.02	0	5.172	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	603.0	0	SD	0	0.27	0	34.04	0	5.105	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	604.0	0	SD	0	0.25	0	34.04	0	5.060	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	822.0	0	SD	0	0.16	0	34.04	0	5.038	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	1043.0	0	SD	0	0.15	0	34.04	0	5.105	0
JPVB___19651109	005	B	11/18/1965	14:50	133.4667	39.4333	0	1280.0	0	SD	0	0.15	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	0.0	0	BT	0	12.1	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	10.0	0	BT	0	12.1	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	20.0	0	BT	0	12.1	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	30.0	0	BT	0	12.2	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	50.0	0	BT	0	11.8	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	75.0	0	BT	0	4.2	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	100.0	0	BT	0	2.9	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	150.0	0	BT	0	1.6	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	200.0	0	BT	0	1.1	0
JPVB___19651109	006	B	11/18/1965	15:00	133.4667	39.4500	0	250.0	0	BT	0	1.0	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	0.0	0	SC	0	6.20	8
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	10.0	0	SC	0	6.19	0	34.131	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	20.0	0	SC	0	6.19	0	34.130	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	30.0	0	SC	0	5.89	0	34.110	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	50.0	0	SC	0	4.95	0	34.089	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	75.0	0	SC	0	4.40	0	34.092	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	100.0	0	SC	0	3.57	0	34.052	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	125.0	0	SC	0	3.09	0	34.062	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	150.0	0	SC	0	2.94	0	34.062	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	200.0	0	SC	0	2.43	0	34.045	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	250.0	0	SC	0	1.98	0	34.039	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	300.0	0	SC	0	1.43	0	34.044	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	400.0	0	SC	0	0.68	0	34.062	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	500.0	0	SC	0	0.46	0	34.072	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	600.0	0	SC	0	0.31	0	34.076	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	0.0	0	SD	0	6.20	0			6.650	0	8.07	0	0.71	0	17	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	8.0	0	SD	0	6.19	0	34.132	0	6.605	0	8.05	0	0.70	0	21	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	17.0	0	SD	0	6.20	0	34.130	0	6.695	0	8.04	0	0.70	0	17	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	25.0	0	SD	0	6.16	0	34.129	0	6.673	0	8.09	0	0.66	0	19	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	40.0	0	SD	0	5.24	0	34.072	0	6.583	0	7.99	0	0.84	0	19	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	61.0	0	SD	0	4.74	0	34.109	0	6.605	0	8.00	0	0.89	0	20	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	82.0	0	SD	0	4.21	0	34.078	0	6.919	0	7.98	0	0.94	0	19	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	103.0	0	SD	0	3.47	0	34.049	0	6.829	0	7.98	0	1.16	0	19	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	123.0	0	SD	0	3.10	0	34.062	0	6.740	0	7.98	0	1.01	0	19	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	164.0	0	SD	0	2.87	0	34.062	0	7.009	0	7.95	0	0.94	0	19	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	205.0	0	SD	0	2.36	0	34.042	0	6.404	0	7.90	0	1.10	0	19	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	257.0	0	SD	0	1.92	0	34.039	0	6.695	0	7.86	0	1.21	0	20	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	330.0	0	SD	0	1.11	0	34.049	0	6.113	0	7.81	0	1.63	0	27	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	412.0	0	SD	0	0.63	0	34.064	0	5.799	0	7.75	0	1.96	0	35	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	490.0	0	SD	0	0.48	0	34.071	0	5.419	0	7.66	0	2.02	0	43	0
JPVB___19661110	001	B	02/14/1966	03:45	133.8833	38.9000	0	649.0	0	SD	0	0.25	0	34.076	0	5.195	0	7.59	0	2.30	0	47	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	0.0	0	BT	0	6.2	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	10.0	0	BT	0	6.2	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	20.0	0	BT	0	6.2	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	30.0	0	BT	0	6.2	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	50.0	0	BT	0	5.9	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	75.0	0	BT	0	5.0	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	100.0	0	BT	0	4.4	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	150.0	0	BT	0	3.3	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	200.0	0	BT	0	2.6	0
JPVB___19661110	002	B	02/14/1966	04:18	133.8833	38.8833	0	250.0	0	BT	0	2.2	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	0.0	0	BT	0	5.8	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	10.0	0	BT	0	5.8	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	20.0	0	BT	0	5.8	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	30.0	0	BT	0	5.8	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	50.0	0	BT	0	5.8	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	75.0	0	BT	0	5.4	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	100.0	0	BT	0	4.7	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	150.0	0	BT	0	3.6	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	200.0	0	BT	0	2.4	0
JPVB___19661110	003	B	02/14/1966	07:42	133.7167	39.1333	0	250.0	0	BT	0	1.7	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	0.0	0	SD	0	4.80	0	34.123	0	7.031	0	7.71	0	0.66	0	13	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	10.0	0	SD	0	4.50	0	34.091	0	6.964	0	7.97	0	0.72	0	13	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	20.0	0	SD	0	4.33	0	34.093	0	7.009	0	7.96	0	0.72	0	12	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	30.0	0	SD	0	4.29	0	34.096	0	7.076	0	7.98	0	0.71	0	11	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	50.0	0	SD	0	4.17	0	34.093	0	7.322	0	7.99	0	0.71	0	11	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	75.0	0	SD	0	3.49	0	34.067	0	7.076	0	7.98	0	0.82	0	13	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	100.0	0	SD	0	2.86	0	34.053	0	7.098	0	7.95	0	0.89	0	14	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	125.0	0	SD	0	2.07	0	34.024	0	7.143	0	7.88	0	1.15	0	20	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	150.0	0	SD	0	1.74	0	34.035	0	6.359	0	7.86	0	1.26	0	22	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	200.0	0	SD	0	1.27	0	34.055	0	5.956	0	7.79	0	1.53	0	24	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	250.0	0	SD	0	0.98	0	34.058	0	6.001	0	7.77	0	1.63	0	29	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	300.0	0	SD	0	0.76	0	34.064	0	5.620	0	7.69	0	1.82	0	32	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	400.0	0	SD	0	0.48	0	34.073	0	5.598	0	7.67	0	1.99	0	38	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	500.0	0	SD	0	0.31	0	34.082	0	5.329	0	7.66	0	2.07	0	42	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	627.0	0	SD	0	0.23	0	34.076	0	5.150	0	7.59	0	2.03	0	48	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	833.0	0	SD	0	0.17	0	34.079	0	5.240	0	7.58	0	2.15	0	50	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	0.0	0	SC	0	4.80	8	34.123	8
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	10.0	0	SC	0	4.50	0	34.091	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	20.0	0	SC	0	4.33	0	34.093	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	30.0	0	SC	0	4.29	0	34.096	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	50.0	0	SC	0	4.17	0	34.093	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	75.0	0	SC	0	3.49	0	34.067	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	100.0	0	SC	0	2.86	0	34.053	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	125.0	0	SC	0	2.07	0	34.024	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	150.0	0	SC	0	1.74	0	34.035	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	200.0	0	SC	0	1.27	0	34.055	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	250.0	0	SC	0	0.98	0	34.058	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	300.0	0	SC	0	0.76	0	34.064	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	400.0	0	SC	0	0.48	0	34.073	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	500.0	0	SC	0	0.31	0	34.082	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	600.0	0	SC	0	0.24	0	34.078	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	700.0	0	SC	0	0.20	0	34.076	0
JPVB___19661110	004	B	02/14/1966	09:55	133.5667	39.3333	0	800.0	0	SC	0	0.17	0	34.078	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	0.0	0	BT	0	4.8	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	10.0	0	BT	0	4.3	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	20.0	0	BT	0	4.2	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	30.0	0	BT	0	4.2	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	50.0	0	BT	0	4.1	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	75.0	0	BT	0	3.5	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	100.0	0	BT	0	3.0	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	150.0	0	BT	0	1.8	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	200.0	0	BT	0	1.3	0
JPVB___19661110	005	B	02/14/1966	10:18	133.5667	39.3333	0	250.0	0	BT	0	1.2	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	0.0	0	BT	0	4.8	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	10.0	0	BT	0	4.8	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	20.0	0	BT	0	4.8	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	30.0	0	BT	0	4.8	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	50.0	0	BT	0	4.8	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	75.0	0	BT	0	4.5	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	100.0	0	BT	0	4.3	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	150.0	0	BT	0	2.2	0
JPVB___19661110	006	B	02/14/1966	13:06	133.4000	39.5667	0	200.0	0	BT	0	1.5	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	0.0	0	SD	0	4.70	0	34.108	0	6.964	0	7.88	0	0.74	0	19	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	10.0	0	SD	0	4.50	0	34.087	0	6.919	0	7.89	0	0.82	0	21	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	20.0	0	SD	0	4.50	0	34.087	0	6.897	0	7.89	0	0.66	0	18	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	30.0	0	SD	0	4.32	0	34.078	0	6.941	0	7.88	0	0.72	0	25	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	49.0	0	SD	0	3.09	0	34.065	0	7.635	0	7.88	0	0.81	0	19	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	74.0	0	SD	0	1.87	0	34.051	0	7.098	0	7.86	0	0.71	0	19	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	99.0	0	SD	0	1.51	0	34.032	0	7.165	0	7.80	0	0.94	0	21	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	123.0	0	SD	0	1.23	0	34.013	0	7.076	0	7.78	0	1.09	0	21	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	147.0	0	SD	0	1.04	0	34.020	0	6.874	0	7.76	0	1.28	0	23	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	196.0	0	SD	0	0.86	0	34.027	0	6.583	0	7.70	0	1.37	0	23	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	245.0	0	SD	0	0.73	0	34.031	0	6.673	0	7.68	0	1.32	0	26	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	295.0	0	SD	0	0.66	0	34.035	0	6.717	0	7.66	0	1.40	0	27	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	395.0	0	SD	0	0.57	0	34.042	0	6.561	0	7.67	0	1.78	0	32	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	497.0	0	SD	0	0.41	0	34.054	0	5.262	0	7.56	0	2.03	0	41	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	560.0	0	SD	0	0.34	0	34.053	0	5.240	0	7.55	0	2.07	0	44	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	756.0	0	SD	0	0.20	0			5.060	0	7.51	0	2.19	0	51	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	954.0	0	SD	0	0.19	0	34.056	0	5.150	0	7.51	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	1155.0	0	SD	0	0.17	0	34.066	0	5.150	0	7.51	0	2.08	0	55	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	1463.0	0	SD	0	0.15	0	34.064	0	5.329	0	7.52	0	2.03	0	55	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	1985.0	0	SD	0	0.16	0	34.070	0	5.262	0	7.53	0	2.17	0	68	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	0.0	0	SC	0	4.70	8	34.108	8
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	10.0	0	SC	0	4.50	0	34.087	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	20.0	0	SC	0	4.50	0	34.087	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	30.0	0	SC	0	4.32	0	34.078	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	50.0	0	SC	0	3.03	0	34.064	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	75.0	0	SC	0	1.85	0	34.050	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	100.0	0	SC	0	1.50	0	34.031	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	125.0	0	SC	0	1.21	0	34.013	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	150.0	0	SC	0	1.02	0	34.021	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	200.0	0	SC	0	0.85	0	34.027	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	250.0	0	SC	0	0.72	0	34.031	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	300.0	0	SC	0	0.66	0	34.035	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	400.0	0	SC	0	0.56	0	34.043	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	500.0	0	SC	0	0.41	0	34.054	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	600.0	0	SC	0	0.30	0	34.053	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	700.0	0	SC	0	0.23	0	34.053	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	800.0	0	SC	0	0.20	0	34.054	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	900.0	0	SC	0	0.19	0	34.055	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	1000.0	0	SC	0	0.19	0	34.058	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	1200.0	0	SC	0	0.17	0	34.066	0
JPVB___19661110	007	B	02/14/1966	14:55	133.2000	39.8167	0	1500.0	0	SC	0	0.15	0	34.064	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	0.0	0	BT	0	4.5	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	10.0	0	BT	0	4.5	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	20.0	0	BT	0	4.5	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	30.0	0	BT	0	4.2	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	50.0	0	BT	0	3.3	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	75.0	0	BT	0	2.0	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	100.0	0	BT	0	1.6	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	150.0	0	BT	0	1.1	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	200.0	0	BT	0	0.9	0
JPVB___19661110	008	B	02/14/1966	15:06	133.2000	39.8167	0	250.0	0	BT	0	1.0	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	0.0	0	BT	0	3.4	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	10.0	0	BT	0	3.3	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	20.0	0	BT	0	3.3	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	30.0	0	BT	0	3.3	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	50.0	0	BT	0	3.2	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	75.0	0	BT	0	2.7	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	100.0	0	BT	0	2.5	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	150.0	0	BT	0	2.4	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	200.0	0	BT	0	2.0	0
JPVB___19661110	009	B	02/16/1966	00:06	133.9667	39.7833	0	250.0	0	BT	0	1.9	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	0.0	0	SD	0	14.50	0	34.326	0	5.911	0			0.30	0	6	0			0.01	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	10.0	0	SD	0	14.36	0	34.324	0	5.889	0			0.28	0	6	0			0.03	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	20.0	0	SD	0	12.56	0	34.336	0	6.247	0			0.28	0	5	0			0.02	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	30.0	0	SD	0	11.38	0	34.411	0	6.158	0			0.40	0	8	0			0.07	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	50.0	0	SD	0	9.20	0	34.283	0	5.979	0			0.59	0	7	0			0.07	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	75.0	0	SD	0	7.28	0	34.198	0	6.023	0			0.83	0	10	0			0.03	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	100.0	0	SD	0	5.03	0	34.100	0	6.023	0			0.96	0	13	0			0.03	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	150.0	0	SD	0	2.17	0	34.040	0	5.822	0			1.42	0	20	0			0.00	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	200.0	0	SD	0	1.26	0	34.041	0	5.687	0			1.42	0	24	0			0.01	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	300.0	0	SD	0	0.65	0	34.051	0	5.508	0			1.85	0	28	0			0.03	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	400.0	0	SD	0	0.47	0	34.056	0	5.329	0			1.85	0	32	0			0.06	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	500.0	0	SD	0	0.31	0	34.059	0	5.060	0			1.92	0	38	0			0.02	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	600.0	0	SD	0	0.24	0	34.061	0	5.172	0			2.02	0	42	0			0.10	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	731.0	0	SD	0	0.23	0	34.067	0	5.060	0			2.07	0	46	0			0.02	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	832.0	0	SD	0	0.16	0	34.069	0	4.971	0			1.94	0	49	0			0.01	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	933.0	0	SD	0	0.15	0	34.070	0	5.016	0			2.07	0	51	0			0.02	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	1035.0	0	SD	0	0.15	0	34.070	0	5.060	0			1.97	0	51	0			0.03	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	0.0	0	SC	0	14.50	8	34.326	8
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	10.0	0	SC	0	14.36	0	34.324	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	20.0	0	SC	0	12.56	0	34.336	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	30.0	0	SC	0	11.38	0	34.411	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	50.0	0	SC	0	9.20	0	34.283	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	75.0	0	SC	0	7.28	0	34.198	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	100.0	0	SC	0	5.03	0	34.100	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	125.0	0	SC	0	3.34	0	34.059	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	150.0	0	SC	0	2.17	0	34.040	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	200.0	0	SC	0	1.26	0	34.041	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	250.0	0	SC	0	0.85	0	34.046	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	300.0	0	SC	0	0.65	0	34.051	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	400.0	0	SC	0	0.47	0	34.056	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	500.0	0	SC	0	0.31	0	34.059	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	600.0	0	SC	0	0.24	0	34.061	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	700.0	0	SC	0	0.23	0	34.066	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	800.0	0	SC	0	0.18	0	34.069	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	900.0	0	SC	0	0.15	0	34.070	0
JPVB___19661111	001	B	05/18/1966	17:02	132.9333	38.1167	0	1000.0	0	SC	0	0.15	0	34.070	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	0.0	0	BT	0	14.5	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	10.0	0	BT	0	14.3	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	20.0	0	BT	0	12.5	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	30.0	0	BT	0	11.8	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	50.0	0	BT	0	9.2	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	75.0	0	BT	0	7.0	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	100.0	0	BT	0	4.7	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	150.0	0	BT	0	1.8	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	200.0	0	BT	0	0.9	0
JPVB___19661111	002	B	05/18/1966	17:12	132.9333	38.1000	0	250.0	0	BT	0	0.5	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	0.0	0	BT	0	14.1	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	10.0	0	BT	0	12.7	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	20.0	0	BT	0	11.7	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	30.0	0	BT	0	10.8	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	50.0	0	BT	0	8.2	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	75.0	0	BT	0	7.4	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	100.0	0	BT	0	5.9	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	150.0	0	BT	0	3.3	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	200.0	0	BT	0	1.9	0
JPVB___19661111	003	B	05/18/1966	22:18	132.7833	38.3000	0	250.0	0	BT	0	1.3	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	0.0	0	SC	0	14.40	8	34.234	8
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	10.0	0	SC	0	14.00	0	34.235	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	20.0	0	SC	0	12.65	0	34.291	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	30.0	0	SC	0	10.18	0	34.358	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	50.0	0	SC	0	8.05	0	34.254	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	75.0	0	SC	0	6.19	0	34.213	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	100.0	0	SC	0	5.48	0	34.083	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	125.0	0	SC	0	3.88	0	34.042	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	150.0	0	SC	0	2.43	0	34.027	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	200.0	0	SC	0	1.68	0	34.031	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	250.0	0	SC	0	1.11	0	34.035	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	300.0	0	SC	0	0.80	0	34.041	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	400.0	0	SC	0	0.62	0	34.053	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	500.0	0	SC	0	0.40	0	34.062	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	600.0	0	SC	0	0.26	0	34.065	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	700.0	0	SC	0	0.18	0	34.068	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	800.0	0	SC	0	0.17	0	34.074	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	900.0	0	SC	0	0.16	0	34.076	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	1000.0	0	SC	0	0.14	0	34.077	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	1200.0	0	SC	0	0.12	0	34.079	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	1500.0	0	SC	0	0.11	0	34.081	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	2000.0	0	SC	0	0.14	0	34.082	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	2500.0	0	SC	0	0.21	0	34.081	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	0.0	0	SD	0	14.40	0	34.234	0	6.001	0			0.32	0	5	0			0.03	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	9.0	0	SD	0	14.06	0	34.233	0	6.135	0			0.28	0	3	0			0.05	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	19.0	0	SD	0	12.91	0	34.280	0	6.225	0			0.34	0	5	0			0.03	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	28.0	0	SD	0	10.51	0	34.367	0	6.494	0			0.34	0	8	0			0.04	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	47.0	0	SD	0	8.38	0	34.256	0	6.337	0			0.60	0	8	0			0.22	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	70.0	0	SD	0	6.29	0	34.240	0	6.180	0			0.47	0	7	0			0.19	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	94.0	0	SD	0	5.85	0	34.097	0	5.911	0			1.13	0	13	0			0.07	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	145.0	0	SD	0	2.55	0	34.027	0	6.471	0			1.13	0	14	0			0.02	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	192.0	0	SD	0	1.79	0	34.030	0	6.359	0			1.25	0	17	0			0.08	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	285.0	0	SD	0	0.84	0	34.039	0	6.001	0			1.60	0	21	0			0.05	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	377.0	0	SD	0	0.67	0	34.050	0	5.620	0			1.69	0	24	0			0.05	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	470.0	0	SD	0	0.46	0	34.061	0	5.329	0			2.02	0	34	0			0.06	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	564.0	0	SD	0	0.30	0	34.064	0	5.083	0			2.04	0	36	0			0.02	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	710.0	0	SD	0	0.18	0	34.068	0	5.016	0			2.05	0	39	0			0.05	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	815.0	0	SD	0	0.17	0	34.075	0	5.060	0			2.10	0	44	0			0.05	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	920.0	0	SD	0	0.16	0	34.076	0	5.195	0			1.97	0	46	0			0.05	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	1025.0	0	SD	0	0.13	0	34.077	0	5.083	0			2.04	0	49	0			0.02	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	1550.0	0	SD	0	0.11	0	34.081	0	5.240	0			2.07	0	54	0			0.04	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	2071.0	0	SD	0	0.15	0	34.082	0	5.396	0			2.08	0	56	0			0.04	0
JPVB___19661111	004	B	05/18/1966	23:45	132.6500	38.5500	0	2580.0	0	SD	0	0.23	0	34.081	0	5.307	0			2.07	0	54	0			0.02	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	0.0	0	BT	0	14.4	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	10.0	0	BT	0	14.0	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	20.0	0	BT	0	12.4	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	30.0	0	BT	0	10.1	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	50.0	0	BT	0	8.1	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	75.0	0	BT	0	5.9	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	100.0	0	BT	0	4.1	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	150.0	0	BT	0	1.7	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	200.0	0	BT	0	0.9	0
JPVB___19661111	005	B	05/19/1966	00:12	132.6333	38.5167	0	250.0	0	BT	0	0.4	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	0.0	0	BT	0	14.3	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	10.0	0	BT	0	12.7	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	20.0	0	BT	0	11.1	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	30.0	0	BT	0	8.6	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	50.0	0	BT	0	6.8	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	75.0	0	BT	0	4.4	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	100.0	0	BT	0	2.8	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	150.0	0	BT	0	1.2	0
JPVB___19661111	006	B	05/19/1966	07:24	132.4833	38.7500	0	200.0	0	BT	0	0.3	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	0.0	0	SD	0	13.60	0	34.169	0	6.180	0			0.32	0	5	0			0.05	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	10.0	0	SD	0	13.28	0	34.125	0	6.202	0			0.30	0	5	0			0.03	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	20.0	0	SD	0	10.52	0	34.182	0	6.829	0			0.30	0	6	0			0.06	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	29.0	0	SD	0	8.16	0	34.218	0	7.255	0			0.34	0	9	0			0.09	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	49.0	0	SD	0	6.29	0	34.141	0	6.337	0			0.67	0	10	0			0.19	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	73.0	0	SD	0	4.15	0	34.052	0	6.426	0			0.85	0	11	0			0.18	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	98.0	0	SD	0	3.22	0	34.037	0	6.829	0			0.79	0	11	0			0.08	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	148.0	0	SD	0	2.08	0	33.997	0	6.941	0			0.99	0	14	0			0.08	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	197.0	0	SD	0	1.45	0	34.005	0	6.852	0			1.16	0	16	0			0.07	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	295.0	0	SD	0	0.83	0	34.032	0	5.956	0			1.56	0	21	0			0.04	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	393.0	0	SD	0	0.57	0	34.039	0	6.023	0			1.69	0	26	0			0.07	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	492.0	0	SD	0	0.43	0	34.049	0	5.307	0			1.87	0	32	0			0.07	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	590.0	0	SD	0	0.32	0	34.052	0	5.486	0			1.90	0	35	0			0.03	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	654.0	0	SD	0	0.29	0	34.054	0	5.374	0			2.07	0	37	0			0.06	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	747.0	0	SD	0	0.19	0	34.059	0	4.971	0			1.91	0	42	0			0.06	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	840.0	0	SD	0	0.18	0	34.060	0	5.038	0			2.07	0	44	0			0.05	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	932.0	0	SD	0	0.17	0	34.063	0	5.374	0			2.10	0	46	0			0.06	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	1398.0	0	SD	0	0.13	0	34.069	0	5.240	0			2.05	0	53	0			0.04	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	1864.0	0	SD	0	0.14	0	34.070	0	5.419	0			2.13	0	55	0			0.06	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	2331.0	0	SD	0	0.18	0	34.070	0	5.195	0			1.98	0	55	0			0.02	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	0.0	0	SC	0	13.60	8	34.169	8
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	10.0	0	SC	0	13.28	0	34.125	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	20.0	0	SC	0	10.52	0	34.182	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	30.0	0	SC	0	8.02	0	34.216	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	50.0	0	SC	0	6.19	0	34.137	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	75.0	0	SC	0	4.05	0	34.050	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	100.0	0	SC	0	3.16	0	34.035	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	125.0	0	SC	0	2.51	0	34.013	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	150.0	0	SC	0	2.05	0	33.997	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	200.0	0	SC	0	1.42	0	34.006	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	250.0	0	SC	0	1.04	0	34.020	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	300.0	0	SC	0	0.81	0	34.032	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	400.0	0	SC	0	0.56	0	34.040	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	500.0	0	SC	0	0.42	0	34.049	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	600.0	0	SC	0	0.32	0	34.052	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	700.0	0	SC	0	0.24	0	34.057	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	800.0	0	SC	0	0.18	0	34.060	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	900.0	0	SC	0	0.17	0	34.062	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	1000.0	0	SC	0	0.16	0	34.064	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	1200.0	0	SC	0	0.14	0	34.067	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	1500.0	0	SC	0	0.13	0	34.069	0
JPVB___19661111	007	B	05/19/1966	08:55	132.3167	38.9667	0	2000.0	0	SC	0	0.15	0	34.070	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	0.0	0	BT	0	13.6	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	10.0	0	BT	0	13.0	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	20.0	0	BT	0	10.5	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	30.0	0	BT	0	8.1	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	50.0	0	BT	0	6.2	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	75.0	0	BT	0	3.9	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	100.0	0	BT	0	2.9	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	150.0	0	BT	0	1.8	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	200.0	0	BT	0	1.2	0
JPVB___19661111	008	B	05/19/1966	09:00	132.3167	38.9667	0	250.0	0	BT	0	0.6	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	0.0	0	BT	0	12.3	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	10.0	0	BT	0	11.5	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	20.0	0	BT	0	9.7	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	30.0	0	BT	0	6.7	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	50.0	0	BT	0	4.1	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	75.0	0	BT	0	2.7	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	100.0	0	BT	0	1.9	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	150.0	0	BT	0	1.1	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	200.0	0	BT	0	0.7	0
JPVB___19661111	009	B	05/19/1966	13:54	132.1167	39.2667	0	250.0	0	BT	0	0.5	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	0.0	0	SC	0	11.80	8	33.966	8
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	10.0	0	SC	0	11.01	0	33.942	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	20.0	0	SC	0	5.38	0	33.901	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	30.0	0	SC	0	4.20	0	33.907	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	50.0	0	SC	0	2.94	0	33.975	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	75.0	0	SC	0	2.10	0	34.002	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	100.0	0	SC	0	1.55	0	34.012	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	125.0	0	SC	0	1.27	0	34.018	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	150.0	0	SC	0	1.11	0	34.023	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	200.0	0	SC	0	0.82	0	34.033	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	250.0	0	SC	0	0.69	0	34.038	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	300.0	0	SC	0	0.61	0	34.041	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	400.0	0	SC	0	0.50	0	34.050	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	500.0	0	SC	0	0.34	0	34.056	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	600.0	0	SC	0	0.29	0	34.061	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	700.0	0	SC	0	0.20	0	34.062	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	800.0	0	SC	0	0.17	0	34.063	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	900.0	0	SC	0	0.16	0	34.066	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	1000.0	0	SC	0	0.15	0	34.068	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	1200.0	0	SC	0	0.14	0	34.071	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	1500.0	0	SC	0	0.13	0	34.073	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	2000.0	0	SC	0	0.14	0	34.077	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	2500.0	0	SC	0	0.18	0	34.082	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	3000.0	0	SC	0	0.25	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	0.0	0	SD	0	11.80	0	33.966	0	6.494	0			0.33	0	6	0			0.06	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	10.0	0	SD	0	11.01	0	33.942	0	6.852	0			0.43	0	6	0			0.09	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	20.0	0	SD	0	5.38	0	33.901	0	7.971	0			0.30	0	3	0			0.07	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	30.0	0	SD	0	4.20	0	33.907	0	8.397	0			0.33	0	6	0			0.10	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	51.0	0	SD	0	2.90	0	33.979	0	7.546	0			0.77	0	12	0			0.21	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	76.0	0	SD	0	2.08	0	34.002	0	6.785	0			0.96	0	14	0			0.17	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	102.0	0	SD	0	1.52	0	34.012	0	6.359	0			1.16	0	17	0			0.12	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	153.0	0	SD	0	1.10	0	34.024	0	6.001	0			1.43	0	22	0			0.10	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	201.0	0	SD	0	0.82	0	34.033	0	5.934	0			1.40	0	23	0			0.14	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	305.0	0	SD	0	0.61	0	34.041	0	5.844	0			1.56	0	25	0			0.19	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	409.0	0	SD	0	0.49	0	34.051	0	5.352	0			1.75	0	31	0			0.19	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	515.0	0	SD	0	0.32	0	34.057	0	5.172	0			1.87	0	36	0			0.12	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	618.0	0	SD	0	0.28	0	34.061	0	5.150	0			1.85	0	40	0			0.09	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	625.0	0	SD	0	0.27	0	34.060	0	5.060	0			1.84	0	40	0			0.11	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	717.0	0	SD	0	0.19	0	34.062	0	5.083	0			1.82	0	43	0			0.10	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	815.0	0	SD	0	0.17	0	34.063	0	5.105	0			1.84	0	46	0			0.09	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	916.0	0	SD	0	0.16	0	34.067	0	5.128	0			1.88	0	45	0			0.06	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	1398.0	0	SD	0	0.13	0	34.072	0	5.150	0			1.87	0	52	0			0.07	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	1983.0	0	SD	0	0.14	0	34.077	0	5.374	0			1.95	0	55	0			0.08	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	2547.0	0	SD	0	0.18	0	34.083	0	5.352	0			1.79	0	56	0			0.08	0
JPVB___19661111	010	B	05/22/1966	06:35	133.1333	39.9000	0	3170.0	0	SD	0	0.28	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	0.0	0	BT	0	11.8	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	10.0	0	BT	0	8.8	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	20.0	0	BT	0	5.0	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	30.0	0	BT	0	4.2	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	50.0	0	BT	0	2.7	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	75.0	0	BT	0	1.8	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	100.0	0	BT	0	1.3	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	150.0	0	BT	0	0.8	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	200.0	0	BT	0	0.7	0
JPVB___19661111	011	B	05/22/1966	07:06	133.1500	39.9167	0	250.0	0	BT	0	0.6	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	0.0	0	BT	0	12.9	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	10.0	0	BT	0	12.9	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	20.0	0	BT	0	12.1	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	30.0	0	BT	0	10.4	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	50.0	0	BT	0	8.2	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	75.0	0	BT	0	7.1	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	100.0	0	BT	0	6.4	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	150.0	0	BT	0	4.9	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	200.0	0	BT	0	2.4	0
JPVB___19661111	012	B	05/22/1966	11:12	133.2833	39.7000	0	250.0	0	BT	0	1.2	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	0.0	0	SC	0	13.80	8	34.309	8
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	10.0	0	SC	0	12.89	0	34.274	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	20.0	0	SC	0	10.21	0	34.217	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	30.0	0	SC	0	8.99	0	34.214	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	50.0	0	SC	0	7.49	0	34.175	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	75.0	0	SC	0	6.87	0	34.159	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	100.0	0	SC	0	6.67	0	34.144	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	125.0	0	SC	0	6.51	0	34.135	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	150.0	0	SC	0	6.26	0	34.128	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	200.0	0	SC	0	5.07	0	34.092	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	250.0	0	SC	0	3.37	0	34.050	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	300.0	0	SC	0	1.88	0	34.033	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	400.0	0	SC	0	0.85	0	34.043	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	500.0	0	SC	0	0.51	0	34.051	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	600.0	0	SC	0	0.38	0	34.056	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	700.0	0	SC	0	0.29	0	34.059	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	800.0	0	SC	0	0.23	0	34.060	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	900.0	0	SC	0	0.21	0	34.063	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	0.0	0	SD	0	13.80	0	34.309	0	5.911	0			0.29	0	5	0			0.03	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	7.0	0	SD	0	13.75	0	34.308	0	5.956	0			0.29	0	4	0			0.05	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	16.0	0	SD	0	10.90	0	34.208	0	6.561	0			0.24	0	4	0			0.05	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	24.0	0	SD	0	9.71	0	34.227	0	6.628	0			0.26	0	4	0			0.04	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	41.0	0	SD	0	8.00	0	34.182	0	6.762	0			0.26	0	3	0			0.09	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	62.0	0	SD	0	7.09	0	34.169	0	6.561	0			0.46	0	6	0			0.02	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	83.0	0	SD	0	6.80	0	34.153	0	6.449	0			0.53	0	6	0			0.04	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	126.0	0	SD	0	6.50	0	34.135	0	6.516	0			0.60	0	7	0			0.03	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	165.0	0	SD	0	6.05	0	34.122	0	6.449	0			0.66	0	7	0			0.13	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	241.0	0	SD	0	3.68	0	34.055	0	6.471	0			0.89	0	11	0			0.04	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	319.0	0	SD	0	1.41	0	34.031	0	6.180	0			1.20	0	18	0			0.04	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	412.0	0	SD	0	0.81	0	34.045	0	5.575	0			1.50	0	26	0			0.00	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	517.0	0	SD	0	0.48	0	34.052	0	5.620	0			1.58	0	29	0			0.04	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	622.0	0	SD	0	0.37	0	34.057	0	5.150	0			1.79	0	36	0			0.02	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	729.0	0	SD	0	0.26	0	34.059	0	5.150	0			1.69	0	41	0			0.02	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	835.0	0	SD	0	0.22	0	34.061	0	5.060	0			1.97	0	45	0			0.05	0
JPVB___19661111	013	B	05/22/1966	13:00	133.4500	39.4333	0	943.0	0	SD	0	0.21	0	34.064	0	5.083	0			1.90	0	46	0			0.01	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	0.0	0	BT	0	13.8	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	10.0	0	BT	0	13.7	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	20.0	0	BT	0	10.6	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	30.0	0	BT	0	9.5	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	50.0	0	BT	0	7.9	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	75.0	0	BT	0	6.9	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	100.0	0	BT	0	6.6	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	150.0	0	BT	0	6.3	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	200.0	0	BT	0	5.2	0
JPVB___19661111	014	B	05/22/1966	14:24	133.4833	39.4667	0	250.0	0	BT	0	3.2	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	0.0	0	BT	0	12.5	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	10.0	0	BT	0	12.5	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	20.0	0	BT	0	10.0	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	30.0	0	BT	0	8.5	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	50.0	0	BT	0	6.4	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	75.0	0	BT	0	4.9	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	100.0	0	BT	0	3.3	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	150.0	0	BT	0	2.0	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	200.0	0	BT	0	1.1	0
JPVB___19661111	015	B	05/22/1966	16:30	133.6000	39.2667	0	250.0	0	BT	0	0.7	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	0.0	0	SD	0	12.20	0	34.074	0	6.090	0			0.28	0	5	0			0.06	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	7.0	0	SD	0	12.81	0	34.212	0	6.292	0			0.30	0	6	0			0.07	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	16.0	0	SD	0	12.34	0	34.208	0	6.270	0			0.28	0	4	0			0.07	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	23.0	0	SD	0	9.98	0	34.211	0	6.628	0			0.28	0	3	0			0.07	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	39.0	0	SD	0	7.33	0	34.140	0	6.986	0			0.37	0	5	0			0.12	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	59.0	0	SD	0	5.51	0	34.095	0	6.605	0			0.72	0	8	0			0.22	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	77.0	0	SD	0	4.38	0	34.069	0	6.516	0			0.82	0	9	0			0.18	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	115.0	0	SD	0	2.68	0	34.051	0	6.023	0			1.25	0	17	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	152.0	0	SD	0	1.66	0	34.030	0	6.135	0			1.22	0	17	0			0.05	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	224.0	0	SD	0	1.03	0	34.043	0	5.777	0			1.53	0	21	0			0.08	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	298.0	0	SD	0	0.82	0	34.060	0	5.441	0			1.62	0	27	0			0.06	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	369.0	0	SD	0	0.58	0	34.056	0	5.374	0			1.68	0	29	0			0.06	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	440.0	0	SD	0	0.49	0	34.056	0	5.441	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	0.0	0	SC	0	12.20	8	34.074	8
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	10.0	0	SC	0	12.76	0	34.211	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	20.0	0	SC	0	11.05	0	34.210	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	30.0	0	SC	0	8.52	0	34.185	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	50.0	0	SC	0	6.19	0	34.111	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	75.0	0	SC	0	4.49	0	34.071	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	100.0	0	SC	0	3.26	0	34.056	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	125.0	0	SC	0	2.35	0	34.045	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	150.0	0	SC	0	1.70	0	34.031	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	200.0	0	SC	0	1.15	0	34.037	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	250.0	0	SC	0	0.93	0	34.050	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	300.0	0	SC	0	0.81	0	34.060	0
JPVB___19661111	016	B	05/22/1966	18:20	133.7667	39.0333	0	400.0	0	SC	0	0.52	0	34.056	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	0.0	0	BT	0	12.2	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	10.0	0	BT	0	12.2	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	20.0	0	BT	0	11.9	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	30.0	0	BT	0	7.9	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	50.0	0	BT	0	5.6	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	75.0	0	BT	0	3.8	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	100.0	0	BT	0	2.6	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	150.0	0	BT	0	0.5	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	200.0	0	BT	0	0.1	0
JPVB___19661111	017	B	05/22/1966	19:12	133.7667	39.0333	0	250.0	0	BT	0	-0.1	8
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	0.0	0	BT	0	25.1	0
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	10.0	0	BT	0	25.1	0
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	20.0	0	BT	0	25.1	0
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	30.0	0	BT	0	20.8	0
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	50.0	0	BT	0	18.0	0
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	75.0	0	BT	0	15.0	0
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	100.0	0	BT	0	12.0	0
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	150.0	0	BT	0	7.3	0
JPVB___19661112	001	B	09/07/1966	22:24	133.9500	38.7333	0	200.0	0	BT	0	3.5	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	0.0	0	SC	0	23.31	8	33.378	8
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	10.0	0	SC	0	23.03	0	33.372	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	20.0	0	SC	0	22.86	0	33.377	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	30.0	0	SC	0	18.55	0	33.731	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	50.0	0	SC	0	15.50	0	34.289	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	75.0	0	SC	0	12.23	0	34.377	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	100.0	0	SC	0	9.64	0	34.318	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	125.0	0	SC	0	7.74	0	34.217	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	150.0	0	SC	0	5.56	0	34.125	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	200.0	0	SC	0	2.56	0	34.038	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	250.0	0	SC	0	1.39	0	34.033	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	300.0	0	SC	0	0.99	0	34.041	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	400.0	0	SC	0	0.64	0	34.047	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	500.0	0	SC	0	0.44	0	34.054	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	600.0	0	SC	0	0.31	0	34.062	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	700.0	0	SC	0	0.20	0	34.066	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	800.0	0	SC	0	0.18	0	34.068	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	900.0	0	SC	0	0.17	0	34.068	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	1000.0	0	SC	0	0.16	0	34.068	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	1200.0	0	SC	0	0.14	0	34.071	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	0.0	0	SD	0	23.30	0	33.378	0	5.150	0			0.24	0	9	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	11.0	0	SD	0	23.00	0	33.372	0	4.971	0			0.26	0	12	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	22.0	0	SD	0	22.80	0	33.380	0	4.926	0			0.26	0	15	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	33.0	0	SD	0	16.80	0	33.884	0	5.575	0			0.37	0	14	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	55.0	0	SD	0	15.21	0	34.345	0	4.926	0			0.62	0	17	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	82.0	0	SD	0	11.16	0	34.379	0	5.329	0			0.77	0	20	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	109.0	0	SD	0	9.03	0	34.276	0	5.598	0			0.76	0	12	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	137.0	0	SD	0	6.74	0	34.174	0	5.687	0			0.94	0	15	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	164.0	0	SD	0	4.38	0	34.079	0	6.113	0			1.07	0	16	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	218.0	0	SD	0	2.03	0	34.030	0	5.956	0			1.37	0	19	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	273.0	0	SD	0	1.15	0	34.036	0	6.023	0			1.45	0	26	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	328.0	0	SD	0	0.90	0	34.046	0	5.822	0			1.58	0	27	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	438.0	0	SD	0	0.53	0	34.047	0	5.531	0			1.81	0	32	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	547.0	0	SD	0	0.39	0	34.059	0	4.971	0			2.09	0	42	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	657.0	0	SD	0	0.23	0	34.064	0	4.792	0			2.13	0	44	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	758.0	0	SD	0	0.18	0	34.068	0	4.904	0			2.13	0	53	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	948.0	0	SD	0	0.17	0	34.068	0	4.814	0			2.10	0	59	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	1137.0	0	SD	0	0.15	0	34.070	0	4.881	0			2.19	0	57	0
JPVB___19661112	002	B	09/08/1966	00:10	133.8333	38.9833	0	1420.0	0	SD	0	0.13	0	34.073	0	4.971	0			2.12	0	62	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	0.0	0	BT	0	23.2	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	10.0	0	BT	0	23.2	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	20.0	0	BT	0	23.1	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	30.0	0	BT	0	19.3	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	50.0	0	BT	0	15.8	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	75.0	0	BT	0	13.0	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	100.0	0	BT	0	10.1	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	150.0	0	BT	0	5.9	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	200.0	0	BT	0	2.6	0
JPVB___19661112	003	B	09/08/1966	01:18	133.8333	38.9833	0	250.0	0	BT	0	1.7	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	0.0	0	BT	0	23.7	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	10.0	0	BT	0	23.5	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	20.0	0	BT	0	23.5	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	30.0	0	BT	0	18.5	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	50.0	0	BT	0	15.3	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	75.0	0	BT	0	12.5	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	100.0	0	BT	0	9.5	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	150.0	0	BT	0	5.0	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	200.0	0	BT	0	2.5	0
JPVB___19661112	004	B	09/08/1966	03:00	133.6667	39.1833	0	250.0	0	BT	0	1.9	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	0.0	0	SD	0	24.20	0	33.123	0	4.747	0			0.09	0	13	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	11.0	0	SD	0	24.04	0	32.954	0	4.769	0			0.12	0	16	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	21.0	0	SD	0	22.09	0	33.715	0	5.284	0			0.14	0	14	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	32.0	0	SD	0	18.30	0	34.479	0	5.419	0			0.21	0	15	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	53.0	0	SD	0	14.11	0	34.405	0	4.501	0			0.81	0	18	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	80.0	0	SD	0	10.57	0	34.330	0	5.553	0			0.61	0	11	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	105.0	0	SD	0	6.71	0	34.266	0	5.665	0			0.67	0	12	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	133.0	0	SD	0	3.70	0	34.149	0	6.090	0			0.98	0	17	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	158.0	0	SD	0	2.27	0	34.063	0	6.001	0			0.90	0	14	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	211.0	0	SD	0	1.46	0	34.023	0	6.494	0			1.25	0	21	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	265.0	0	SD	0	0.94	0	34.027	0	6.270	0			1.30	0	22	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	318.0	0	SD	0	0.82	0	34.037	0	6.113	0			1.53	0	24	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	426.0	0	SD	0	0.54	0	34.050	0	5.665	0			1.68	0	31	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	535.0	0	SD	0	0.40	0	34.057	0	5.150	0			1.96	0	35	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	642.0	0	SD	0	0.24	0	34.062	0	5.060	0			1.96	0	38	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	849.0	0	SD	0	0.16	0	34.067	0	5.016	0			2.03	0	53	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	1037.0	0	SD	0	0.18	0	34.068	0	5.150	0			1.99	0	54	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	1225.0	0	SD	0	0.19	0	34.069	0	5.060	0			2.04	0	53	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	0.0	0	SC	0	24.21	8	33.123	8
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	10.0	0	SC	0	24.08	0	32.955	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	20.0	0	SC	0	22.37	0	33.621	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	30.0	0	SC	0	19.01	0	34.363	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	50.0	0	SC	0	14.55	0	34.420	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	75.0	0	SC	0	11.17	0	34.343	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	100.0	0	SC	0	7.46	0	34.280	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	125.0	0	SC	0	4.41	0	34.184	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	150.0	0	SC	0	2.63	0	34.087	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	200.0	0	SC	0	1.55	0	34.026	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	250.0	0	SC	0	1.05	0	34.025	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	300.0	0	SC	0	0.85	0	34.033	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	400.0	0	SC	0	0.60	0	34.048	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	500.0	0	SC	0	0.44	0	34.055	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	600.0	0	SC	0	0.30	0	34.060	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	700.0	0	SC	0	0.20	0	34.064	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	800.0	0	SC	0	0.17	0	34.066	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	900.0	0	SC	0	0.16	0	34.067	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	1000.0	0	SC	0	0.17	0	34.068	0
JPVB___19661112	005	B	09/08/1966	04:40	133.4833	39.4167	0	1200.0	0	SC	0	0.19	0	34.069	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	0.0	0	BT	0	24.2	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	10.0	0	BT	0	24.2	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	20.0	0	BT	0	23.4	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	30.0	0	BT	0	19.5	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	50.0	0	BT	0	15.0	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	75.0	0	BT	0	11.7	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	100.0	0	BT	0	8.5	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	150.0	0	BT	0	3.2	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	200.0	0	BT	0	1.8	0
JPVB___19661112	006	B	09/08/1966	05:12	133.4833	39.4167	0	250.0	0	BT	0	1.4	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	0.0	0	BT	0	24.0	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	10.0	0	BT	0	24.0	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	20.0	0	BT	0	22.5	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	30.0	0	BT	0	16.0	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	50.0	0	BT	0	12.4	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	75.0	0	BT	0	8.0	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	100.0	0	BT	0	5.1	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	150.0	0	BT	0	2.1	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	200.0	0	BT	0	1.5	0
JPVB___19661112	007	B	09/08/1966	07:30	133.3333	39.6000	0	250.0	0	BT	0	1.3	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	0.0	0	SD	0	23.40	0	33.104	0	4.881	0			0.20	0	38	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	10.0	0	SD	0	23.30	0	33.095	0	4.971	0			0.20	0	23	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	20.0	0	SD	0	12.83	0	34.054	0	6.740	0			0.37	0	15	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	30.0	0	SD	0	9.49	0	34.186	0	5.687	0			0.83	0	13	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	50.0	0	SD	0	6.38	0	34.144	0	6.001	0			0.88	0	12	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	75.0	0	SD	0	4.33	0	34.068	0	6.135	0			1.01	0	13	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	100.0	0	SD	0	2.85	0	34.027	0	6.314	0			0.97	0	16	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	125.0	0	SD	0	2.21	0	34.019	0	6.270	0			1.12	0	19	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	151.0	0	SD	0	1.69	0	34.015	0	6.180	0			1.27	0	21	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	204.0	0	SD	0	1.23	0	34.029	0	5.844	0			1.42	0	24	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	256.0	0	SD	0	0.84	0	34.036	0					1.59	0	25	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	310.0	0	SD	0	0.72	0	34.043	0	5.396	0			1.72	0	28	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	416.0	0	SD	0	0.47	0	34.046	0	5.374	0			1.75	0	33	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	523.0	0	SD	0	0.34	0	34.050	0	5.240	0			1.95	0	39	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	632.0	0	SD	0	0.21	0	34.052	0	5.083	0			2.04	0	42	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	811.0	0	SD	0	0.16	0	34.058	0	5.060	0			1.95	0	50	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	997.0	0	SD	0	0.16	0	34.062	0	5.038	0			1.99	0	54	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	1183.0	0	SD	0	0.14	0	34.066	0	5.150	0			2.07	0	57	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	1461.0	0	SD	0	0.13	0	34.070	0	5.329	0			2.04	0	53	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	1927.0	0	SD	0	0.16	0	34.066	0	5.217	0			1.98	0	63	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	2390.0	0	SD	0	0.21	0	34.068	0	5.329	0			1.93	0	63	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	2858.0	0	SD	0	0.26	0	34.069	0	5.352	0			1.82	0	54	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	0.0	0	SC	0	23.41	8	33.104	8
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	10.0	0	SC	0	23.31	0	33.095	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	20.0	0	SC	0	12.83	0	34.054	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	30.0	0	SC	0	9.49	0	34.186	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	50.0	0	SC	0	6.38	0	34.144	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	75.0	0	SC	0	4.33	0	34.068	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	100.0	0	SC	0	2.85	0	34.027	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	125.0	0	SC	0	2.21	0	34.019	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	150.0	0	SC	0	1.71	0	34.015	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	200.0	0	SC	0	1.25	0	34.028	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	250.0	0	SC	0	0.88	0	34.035	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	300.0	0	SC	0	0.73	0	34.042	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	400.0	0	SC	0	0.50	0	34.046	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	500.0	0	SC	0	0.36	0	34.049	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	600.0	0	SC	0	0.24	0	34.051	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	700.0	0	SC	0	0.18	0	34.054	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	800.0	0	SC	0	0.16	0	34.058	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	900.0	0	SC	0	0.16	0	34.060	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	1000.0	0	SC	0	0.16	0	34.062	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	1200.0	0	SC	0	0.14	0	34.066	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	1500.0	0	SC	0	0.13	0	34.070	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	2000.0	0	SC	0	0.17	0	34.066	0
JPVB___19661112	008	B	09/11/1966	01:30	133.1167	39.8333	0	2500.0	0	SC	0	0.22	0	34.068	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	0.0	0	BT	0	23.5	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	10.0	0	BT	0	23.5	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	20.0	0	BT	0	15.0	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	30.0	0	BT	0	10.0	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	50.0	0	BT	0	7.0	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	75.0	0	BT	0	4.9	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	100.0	0	BT	0	3.5	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	150.0	0	BT	0	2.0	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	200.0	0	BT	0	1.5	0
JPVB___19661112	009	B	09/11/1966	02:12	133.1167	39.8333	0	250.0	0	BT	0	1.3	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	0.0	0	BT	0	20.7	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	10.0	0	BT	0	20.6	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	20.0	0	BT	0	20.0	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	30.0	0	BT	0	10.1	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	50.0	0	BT	0	6.6	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	75.0	0	BT	0	4.3	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	100.0	0	BT	0	3.2	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	150.0	0	BT	0	2.0	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	200.0	0	BT	0	1.4	0
JPVB___19661112	010	B	09/12/1966	06:54	132.0500	39.7833	0	250.0	0	BT	0	1.1	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	0.0	0	BT	0	20.9	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	10.0	0	BT	0	20.9	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	20.0	0	BT	0	20.7	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	30.0	0	BT	0	12.0	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	50.0	0	BT	0	7.0	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	75.0	0	BT	0	3.1	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	100.0	0	BT	0	2.0	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	150.0	0	BT	0	1.3	0
JPVB___19661112	011	B	09/12/1966	11:54	132.1167	39.1333	0	200.0	0	BT	0	1.1	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	0.0	0	SC	0	21.41	8	32.942	8
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	10.0	0	SC	0	21.22	0	32.991	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	20.0	0	SC	0	11.72	0	34.090	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	30.0	0	SC	0	7.73	0	34.115	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	50.0	0	SC	0	4.47	0	34.027	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	75.0	0	SC	0	2.69	0	33.981	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	100.0	0	SC	0	1.95	0	34.000	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	125.0	0	SC	0	1.53	0	34.006	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	150.0	0	SC	0	1.16	0	34.009	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	200.0	0	SC	0	0.85	0	34.013	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	250.0	0	SC	0	0.63	0	34.023	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	300.0	0	SC	0	0.58	0	34.029	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	400.0	0	SC	0	0.40	0	34.043	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	500.0	0	SC	0	0.29	0	34.050	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	0.0	0	SD	0	21.40	0	32.942	0	5.105	0			0.27	0	8	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	10.0	0	SD	0	21.21	0	32.991	0	5.329	0			0.37	0	8	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	20.0	0	SD	0	11.72	0	34.090	0	7.389	0			0.41	0	10	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	30.0	0	SD	0	7.73	0	34.115	0	7.524	0			0.60	0	9	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	50.0	0	SD	0	4.47	0	34.027	0	7.053	0			0.86	0	10	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	75.0	0	SD	0	2.69	0	33.981	0	6.494	0			1.12	0	12	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	99.0	0	SD	0	1.97	0	34.000	0	6.605	0			1.21	0	15	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	124.0	0	SD	0	1.55	0	34.006	0	6.583	0			1.30	0	17	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	148.0	0	SD	0	1.18	0	34.009	0	6.449	0			1.39	0	17	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	198.0	0	SD	0	0.86	0	34.013	0	6.538	0			1.34	0	19	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	247.0	0	SD	0	0.63	0	34.023	0	6.135	0			1.45	0	21	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	297.0	0	SD	0	0.58	0	34.029	0	6.023	0			1.58	0	23	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	396.0	0	SD	0	0.41	0	34.043	0	5.643	0			1.78	0	27	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	495.0	0	SD	0	0.30	0	34.050	0	5.307	0			1.87	0	33	0
JPVB___19661112	012	B	09/12/1966	13:30	132.2833	38.9167	0	594.0	0	SD	0	0.21	0	34.050	0	5.262	0			1.93	0	38	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	0.0	0	BT	0	21.6	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	10.0	0	BT	0	21.5	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	20.0	0	BT	0	12.4	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	30.0	0	BT	0	8.2	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	50.0	0	BT	0	5.0	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	75.0	0	BT	0	2.7	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	100.0	0	BT	0	2.0	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	150.0	0	BT	0	1.2	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	200.0	0	BT	0	1.0	0
JPVB___19661112	013	B	09/12/1966	13:42	132.2833	38.9167	0	250.0	0	BT	0	0.8	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	0.0	0	BT	0	22.1	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	10.0	0	BT	0	22.4	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	20.0	0	BT	0	21.8	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	30.0	0	BT	0	14.0	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	50.0	0	BT	0	10.0	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	75.0	0	BT	0	5.8	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	100.0	0	BT	0	3.7	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	150.0	0	BT	0	2.1	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	200.0	0	BT	0	1.5	0
JPVB___19661112	014	B	09/12/1966	16:36	132.4333	38.6833	0	250.0	0	BT	0	1.3	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	0.0	0	SC	0	21.01	8	33.446	8
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	10.0	0	SC	0	19.96	0	33.501	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	20.0	0	SC	0	12.35	0	34.273	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	30.0	0	SC	0	10.76	0	34.331	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	50.0	0	SC	0	9.83	0	34.322	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	75.0	0	SC	0	9.44	0	34.313	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	100.0	0	SC	0	9.22	0	34.295	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	125.0	0	SC	0	8.09	0	34.210	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	150.0	0	SC	0	6.07	0	34.094	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	200.0	0	SC	0	3.09	0	34.003	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	250.0	0	SC	0	1.75	0	33.998	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	300.0	0	SC	0	1.23	0	34.014	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	400.0	0	SC	0	0.80	0	34.029	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	500.0	0	SC	0	0.59	0	34.039	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	600.0	0	SC	0	0.35	0	34.045	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	0.0	0	SD	0	21.00	0	33.446	0	5.195	0			0.27	0	12	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	9.0	0	SD	0	20.83	0	33.403	0	5.240	0			0.26	0	15	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	17.0	0	SD	0	13.44	0	34.217	0					0.27	0	14	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	26.0	0	SD	0	11.13	0	34.332	0	6.829	0			0.32	0	10	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	44.0	0	SD	0	10.02	0	34.324	0	6.247	0			0.48	0	10	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	67.0	0	SD	0	9.52	0	34.317	0	5.889	0			0.61	0	11	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	89.0	0	SD	0	9.33	0	34.304	0	5.844	0			0.65	0	9	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	112.0	0	SD	0	9.01	0	34.276	0	5.934	0			0.74	0	13	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	135.0	0	SD	0	7.24	0	34.152	0	5.822	0			0.91	0	14	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	183.0	0	SD	0	3.86	0	34.014	0	5.911	0			1.00	0	14	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	233.0	0	SD	0	2.07	0	33.994	0	6.471	0			1.15	0	18	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	286.0	0	SD	0	1.34	0	34.011	0	6.247	0			1.33	0	22	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	392.0	0	SD	0	0.82	0	34.028	0	5.911	0			1.66	0	30	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	500.0	0	SD	0	0.59	0	34.039	0	5.575	0			1.82	0	34	0
JPVB___19661112	015	B	09/12/1966	18:20	132.6000	38.4500	0	606.0	0	SD	0	0.33	0	34.045	0	5.195	0			1.95	0	44	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	0.0	0	BT	0	20.9	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	10.0	0	BT	0	20.5	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	20.0	0	BT	0	13.6	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	30.0	0	BT	0	11.1	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	50.0	0	BT	0	9.7	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	75.0	0	BT	0	9.5	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	100.0	0	BT	0	9.4	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	150.0	0	BT	0	7.1	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	200.0	0	BT	0	4.0	0
JPVB___19661112	016	B	09/12/1966	19:12	132.6167	38.4500	0	250.0	0	BT	0	2.3	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	0.0	0	BT	0	22.6	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	10.0	0	BT	0	21.6	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	20.0	0	BT	0	20.8	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	30.0	0	BT	0	13.5	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	50.0	0	BT	0	9.8	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	75.0	0	BT	0	9.3	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	100.0	0	BT	0	8.9	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	150.0	0	BT	0	4.7	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	200.0	0	BT	0	2.5	0
JPVB___19661112	017	B	09/12/1966	21:24	132.7500	38.2333	0	250.0	0	BT	0	1.7	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	0.0	0	SC	0	22.81	8	32.656	8
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	10.0	0	SC	0	22.87	0	32.616	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	20.0	0	SC	0	21.90	0	33.254	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	30.0	0	SC	0	16.68	0	33.982	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	50.0	0	SC	0	11.58	0	34.249	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	75.0	0	SC	0	7.61	0	34.185	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	100.0	0	SC	0	5.21	0	34.110	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	125.0	0	SC	0	3.60	0	34.066	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	150.0	0	SC	0	2.38	0	34.036	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	200.0	0	SC	0	1.36	0	33.994	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	250.0	0	SC	0	0.99	0	34.010	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	300.0	0	SC	0	0.84	0	34.033	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	400.0	0	SC	0	0.56	0	34.032	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	500.0	0	SC	0	0.34	0	34.042	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	600.0	0	SC	0	0.24	0	34.054	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	0.0	0	SD	0	22.80	0	32.656	0	4.859	0			0.21	0	11	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	11.0	0	SD	0	22.86	0	32.616	0	4.881	0			0.17	0	10	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	22.0	0	SD	0	21.48	0	33.431	0	5.396	0			0.28	0	16	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	32.0	0	SD	0	15.38	0	34.098	0	6.359	0			0.32	0	12	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	54.0	0	SD	0	11.15	0	34.258	0	5.419	0			0.76	0	10	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	82.0	0	SD	0	6.65	0	34.150	0	5.956	0			0.86	0	12	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	108.0	0	SD	0	4.76	0	34.097	0	5.956	0			0.91	0	16	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	136.0	0	SD	0	2.95	0	34.049	0	6.023	0			1.14	0	19	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	162.0	0	SD	0	2.01	0	34.028	0	6.046	0			1.25	0	20	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	216.0	0	SD	0	1.23	0	33.986	0	6.001	0			1.44	0	21	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	270.0	0	SD	0	0.91	0	34.029	0	5.598	0			1.55	0	21	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	325.0	0	SD	0	0.80	0	34.035	0	5.620	0			1.61	0	25	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	434.0	0	SD	0	0.45	0	34.030	0	5.172	0			1.81	0	35	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	543.0	0	SD	0	0.30	0	34.051	0	5.016	0			1.96	0	38	0
JPVB___19661112	018	B	09/12/1966	22:45	132.9167	38.0667	0	652.0	0	SD	0	0.19	0	34.055	0	4.881	0			1.86	0	37	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	0.0	0	BT	0	22.8	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	10.0	0	BT	0	22.7	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	20.0	0	BT	0	21.5	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	30.0	0	BT	0	16.5	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	50.0	0	BT	0	12.2	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	75.0	0	BT	0	7.5	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	100.0	0	BT	0	5.2	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	150.0	0	BT	0	2.2	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	200.0	0	BT	0	1.2	0
JPVB___19661112	019	B	09/12/1966	23:06	132.9167	38.0667	0	250.0	0	BT	0	1.0	0
JPVB___19671113	001	B	02/11/1967	14:54	132.0333	38.2000	0	0.0	0	BT	0	7.6	0
JPVB___19671113	001	B	02/11/1967	14:54	132.0333	38.2000	0	10.0	0	BT	0	7.6	0
JPVB___19671113	001	B	02/11/1967	14:54	132.0333	38.2000	0	20.0	0	BT	0	7.5	0
JPVB___19671113	001	B	02/11/1967	14:54	132.0333	38.2000	0	30.0	0	BT	0	7.5	0
JPVB___19671113	001	B	02/11/1967	14:54	132.0333	38.2000	0	50.0	0	BT	0	7.5	0
JPVB___19671113	001	B	02/11/1967	14:54	132.0333	38.2000	0	75.0	0	BT	0	7.5	0
JPVB___19671113	001	B	02/11/1967	14:54	132.0333	38.2000	0	100.0	0	BT	0	6.4	0
JPVB___19671113	001	B	02/11/1967	14:54	132.0333	38.2000	0	150.0	0	BT	0	3.2	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	0.0	0	SD	0	7.60	0	34.126	0	6.583	0			0.53	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	10.0	0	SD	0	7.70	0	34.137	0	6.404	0			0.81	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	19.0	0	SD	0	7.71	0	34.132	0	6.359	0			0.81	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	28.0	0	SD	0	7.73	0	34.132	0	6.404	0			0.71	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	47.0	0	SD	0	7.73	0	34.131	0	6.426	0			0.87	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	70.0	0	SD	0	7.72	0	34.142	0	6.494	0			0.67	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	93.0	0	SD	0	7.71	0	34.129	0	6.494	0			0.69	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	116.0	0	SD	0	7.05	0	34.074	0	6.337	0			0.82	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	140.0	0	SD	0	4.35	0	34.069	0	6.090	0			1.20	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	187.0	0	SD	0	1.79	0	34.024	0	6.292	0			1.29	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	234.0	0	SD	0	1.09	0	34.046	0	6.090	0			1.65	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	281.0	0	SD	0	0.93	0	34.050	0	6.046	0			1.78	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	365.0	0	SD	0	0.64	0	34.062	0	5.710	0			1.76	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	468.0	0	SD	0	0.43	0	34.068	0	5.531	0			2.12	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	564.0	0	SD	0	0.30	0	34.078	0	5.284	0			1.90	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	0.0	0	SC	0	7.60	8	34.126	8
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	10.0	0	SC	0	7.70	0	34.137	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	20.0	0	SC	0	7.71	0	34.132	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	30.0	0	SC	0	7.73	0	34.132	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	50.0	0	SC	0	7.73	0	34.133	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	75.0	0	SC	0	7.72	0	34.141	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	100.0	0	SC	0	7.61	0	34.112	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	125.0	0	SC	0	6.10	0	34.072	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	150.0	0	SC	0	3.58	0	34.059	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	200.0	0	SC	0	1.50	0	34.029	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	250.0	0	SC	0	1.02	0	34.048	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	300.0	0	SC	0	0.86	0	34.053	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	400.0	0	SC	0	0.56	0	34.064	0
JPVB___19671113	002	B	02/11/1967	16:15	132.1667	38.0000	0	500.0	0	SC	0	0.38	0	34.071	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	0.0	0	BT	0	10.1	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	10.0	0	BT	0	10.1	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	20.0	0	BT	0	10.0	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	30.0	0	BT	0	10.0	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	50.0	0	BT	0	9.8	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	75.0	0	BT	0	8.9	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	100.0	0	BT	0	7.0	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	150.0	0	BT	0	3.9	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	200.0	0	BT	0	2.3	0
JPVB___19671114	001	B	02/19/1967	15:24	133.8833	38.8833	0	250.0	0	BT	0	1.8	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	0.0	0	SD	0	9.90	0	34.118	0	5.889	0			0.62	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	11.0	0	SD	0	9.89	0	34.069	0	6.247	0			0.53	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	22.0	0	SD	0	9.92	0	34.075	0	6.180	0			0.51	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	33.0	0	SD	0	9.89	0	34.081	0	6.202	0			0.61	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	55.0	0	SD	0	8.80	0	34.121	0	6.090	0			0.69	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	82.0	0	SD	0	7.52	0	34.095	0	6.471	0			0.56	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	110.0	0	SD	0	6.72	0	34.124	0	6.225	0			0.85	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	137.0	0	SD	0	4.59	0	34.086	0	6.046	0			1.08	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	165.0	0	SD	0	3.31	0	34.043	0	6.449	0			1.12	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	219.0	0	SD	0	1.98	0	34.009	0	7.076	0			1.10	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	274.0	0	SD	0	1.42	0	34.028	0	6.494	0			1.29	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	329.0	0	SD	0	0.96	0	34.054	0	6.113	0			1.53	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	439.0	0	SD	0	0.59	0	34.055	0	5.710	0			1.75	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	549.0	0	SD	0	0.41	0	34.067	0	5.464	0			2.01	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	658.0	0	SD	0	0.30	0	34.048	0	5.195	0			2.11	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	831.0	0	SD	0	0.22	0	34.052	0	4.993	0			2.33	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	1024.0	0	SD	0	0.19	0	34.059	0	4.971	0			2.15	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	1214.0	0	SD	0	0.18	0			4.926	0			2.15	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	1490.0	0	SD	0	0.17	0	34.068	0	5.128	0			2.15	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	1927.0	0	SD	0	0.24	0	34.071	0	4.993	0			2.40	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	0.0	0	SC	0	9.90	8	34.118	8
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	10.0	0	SC	0	9.89	0	34.071	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	20.0	0	SC	0	9.92	0	34.073	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	30.0	0	SC	0	9.90	0	34.079	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	50.0	0	SC	0	9.11	0	34.113	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	75.0	0	SC	0	7.82	0	34.102	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	100.0	0	SC	0	7.06	0	34.114	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	125.0	0	SC	0	5.56	0	34.107	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	150.0	0	SC	0	3.91	0	34.065	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	200.0	0	SC	0	2.32	0	34.014	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	250.0	0	SC	0	1.61	0	34.017	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	300.0	0	SC	0	1.18	0	34.041	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	400.0	0	SC	0	0.67	0	34.055	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	500.0	0	SC	0	0.47	0	34.062	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	600.0	0	SC	0	0.35	0	34.059	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	700.0	0	SC	0	0.27	0	34.049	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	800.0	0	SC	0	0.23	0	34.051	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	900.0	0	SC	0	0.20	0	34.054	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	1000.0	0	SC	0	0.19	0	34.058	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	1200.0	0	SC	0	0.18	0	34.063	0
JPVB___19671114	002	B	02/19/1967	17:05	133.7333	39.0833	0	1500.0	0	SC	0	0.17	0	34.068	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	0.0	0	BT	0	9.7	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	10.0	0	BT	0	9.7	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	20.0	0	BT	0	9.7	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	30.0	0	BT	0	9.6	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	50.0	0	BT	0	8.5	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	75.0	0	BT	0	7.6	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	100.0	0	BT	0	6.5	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	150.0	0	BT	0	4.2	0
JPVB___19671114	003	B	02/19/1967	18:18	133.7000	39.0833	0	200.0	0	BT	0	2.5	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	0.0	0	BT	0	7.4	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	10.0	0	BT	0	7.3	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	20.0	0	BT	0	7.2	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	30.0	0	BT	0	7.1	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	50.0	0	BT	0	6.6	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	75.0	0	BT	0	6.5	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	100.0	0	BT	0	6.4	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	150.0	0	BT	0	6.3	0
JPVB___19671114	004	B	02/19/1967	21:00	133.9167	39.3000	0	200.0	0	BT	0	5.2	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	0.0	0	SD	0	7.00	0	34.114	0	6.561	0			0.60	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	12.0	0	SD	0	7.06	0	34.107	0	6.494	0			0.61	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	23.0	0	SD	0	6.73	0	34.091	0	6.516	0			0.57	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	35.0	0	SD	0	6.25	0	34.077	0	6.605	0			0.57	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	58.0	0	SD	0	6.24	0	34.061	0	6.650	0			0.56	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	88.0	0	SD	0	6.21	0	34.066	0	6.650	0			0.60	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	117.0	0	SD	0	6.18	0	34.063	0	6.650	0			0.62	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	146.0	0	SD	0	5.82	0	34.057	0	6.538	0			0.66	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	175.0	0	SD	0	4.60	0	34.049	0	6.538	0			0.82	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	234.0	0	SD	0	2.59	0	34.020	0	6.494	0			1.08	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	292.0	0	SD	0	1.43	0	34.015	0	6.247	0			1.32	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	350.0	0	SD	0	0.99	0	34.011	0	6.538	0			1.34	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	467.0	0	SD	0	0.61	0	34.035	0	5.822	0			1.63	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	584.0	0	SD	0	0.37	0	34.045	0	5.329	0			1.90	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	700.0	0	SD	0	0.26	0	34.049	0	5.128	0			1.94	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	880.0	0	SD	0	0.23	0	34.053	0	5.038	0			2.04	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	1108.0	0	SD	0	0.16	0	34.057	0	5.105	0			1.99	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	1338.0	0	SD	0	0.14	0	34.062	0	5.105	0			2.04	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	0.0	0	SC	0	7.00	8	34.114	8
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	10.0	0	SC	0	7.06	0	34.109	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	20.0	0	SC	0	6.84	0	34.096	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	30.0	0	SC	0	6.44	0	34.082	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	50.0	0	SC	0	6.24	0	34.065	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	75.0	0	SC	0	6.22	0	34.064	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	100.0	0	SC	0	6.20	0	34.065	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	125.0	0	SC	0	6.13	0	34.062	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	150.0	0	SC	0	5.67	0	34.056	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	200.0	0	SC	0	3.66	0	34.036	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	250.0	0	SC	0	2.19	0	34.018	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	300.0	0	SC	0	1.34	0	34.014	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	400.0	0	SC	0	0.78	0	34.019	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	500.0	0	SC	0	0.53	0	34.039	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	600.0	0	SC	0	0.35	0	34.046	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	700.0	0	SC	0	0.26	0	34.049	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	800.0	0	SC	0	0.24	0	34.051	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	900.0	0	SC	0	0.22	0	34.053	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	1000.0	0	SC	0	0.19	0	34.055	0
JPVB___19671114	005	B	02/19/1967	22:25	133.4167	39.5333	0	1200.0	0	SC	0	0.15	0	34.059	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	0.0	0	BT	0	6.9	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	10.0	0	BT	0	6.9	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	20.0	0	BT	0	6.8	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	30.0	0	BT	0	6.0	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	50.0	0	BT	0	6.0	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	75.0	0	BT	0	6.0	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	100.0	0	BT	0	6.0	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	200.0	0	BT	0	5.4	0
JPVB___19671114	006	B	02/19/1967	22:42	133.4167	39.5333	0	250.0	0	BT	0	3.3	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	0.0	0	BT	0	5.5	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	10.0	0	BT	0	5.5	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	20.0	0	BT	0	5.5	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	30.0	0	BT	0	5.5	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	50.0	0	BT	0	5.1	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	75.0	0	BT	0	3.5	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	100.0	0	BT	0	2.6	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	150.0	0	BT	0	1.8	0
JPVB___19671114	007	B	02/20/1967	01:00	133.2833	39.7667	0	200.0	0	BT	0	1.2	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	0.0	0	SC	0	2.10	8	33.997	8
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	10.0	0	SC	0	1.99	0	33.995	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	20.0	0	SC	0	1.89	0	33.989	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	30.0	0	SC	0	1.78	0	33.981	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	50.0	0	SC	0	1.68	0	33.978	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	75.0	0	SC	0	1.69	0	33.981	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	100.0	0	SC	0	1.60	0	33.981	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	125.0	0	SC	0	1.41	0	33.978	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	150.0	0	SC	0	1.25	0	34.008	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	200.0	0	SC	0	0.87	0	34.013	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	250.0	0	SC	0	0.55	0	34.009	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	300.0	0	SC	0	0.53	0	34.015	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	400.0	0	SC	0	0.51	0	34.035	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	500.0	0	SC	0	0.33	0	34.042	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	600.0	0	SC	0	0.26	0	34.046	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	700.0	0	SC	0	0.23	0	34.049	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	800.0	0	SC	0	0.20	0	34.054	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	900.0	0	SC	0	0.17	0	34.056	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	1000.0	0	SC	0	0.14	0	34.056	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	1200.0	0	SC	0	0.14	0	34.059	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	1500.0	0	SC	0	0.15	0	34.062	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	2000.0	0	SC	0	0.19	0	34.064	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	2500.0	0	SC	0	0.22	0	34.063	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	0.0	0	SD	0	2.10	0	33.997	0	7.143	0			0.85	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	10.0	0	SD	0	1.99	0	33.995	0	7.322	0			0.85	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	20.0	0	SD	0	1.89	0	33.989	0	7.210	0			0.84	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	30.0	0	SD	0	1.78	0	33.981	0	7.165	0			0.85	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	50.0	0	SD	0	1.68	0	33.978	0	7.277	0			0.91	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	75.0	0	SD	0	1.69	0	33.981	0	7.143	0			1.00	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	99.0	0	SD	0	1.61	0	33.981	0	7.031	0			0.97	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	124.0	0	SD	0	1.42	0	33.977	0	7.053	0			1.00	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	149.0	0	SD	0	1.26	0	34.008	0	6.740	0			1.18	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	197.0	0	SD	0	0.90	0	34.013	0	6.225	0			1.45	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	245.0	0	SD	0	0.55	0	34.009	0	6.695	0			1.30	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	291.0	0	SD	0	0.53	0	34.013	0	6.494	0			1.34	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	379.0	0	SD	0	0.55	0	34.033	0	6.225	0			1.56	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	467.0	0	SD	0	0.37	0	34.040	0	5.531	0			1.80	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	548.0	0	SD	0	0.28	0	34.044	0	5.374	0			1.90	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	673.0	0	SD	0	0.24	0	34.048	0	5.128	0			2.01	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	848.0	0	SD	0	0.18	0	34.056	0	5.038	0			2.01	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	1025.0	0	SD	0	0.14	0	34.056	0	5.128	0			2.02	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	1298.0	0	SD	0	0.14	0	34.061	0	5.307	0			2.01	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	1776.0	0	SD	0	0.17	0	34.063	0	5.217	0			2.02	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	2270.0	0	SD	0	0.22	0	34.064	0	5.352	0			2.08	0
JPVB___19671114	008	B	02/20/1967	02:45	133.1333	39.9500	0	2782.0	0	SD	0	0.22	0	34.061	0	5.329	0			1.96	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	0.0	0	BT	0	2.1	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	10.0	0	BT	0	2.1	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	20.0	0	BT	0	2.1	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	30.0	0	BT	0	2.0	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	50.0	0	BT	0	1.9	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	75.0	0	BT	0	1.8	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	100.0	0	BT	0	1.8	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	150.0	0	BT	0	1.6	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	200.0	0	BT	0	1.3	0
JPVB___19671114	009	B	02/20/1967	03:42	133.1333	39.9500	0	250.0	0	BT	0	1.0	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	0.0	0	SC	0	27.21	8	34.109	8
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	10.0	0	SC	0	25.97	0	34.125	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	20.0	0	SC	0	20.79	0	34.268	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	30.0	0	SC	0	18.58	0	34.358	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	50.0	0	SC	0	15.41	0	34.414	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	75.0	0	SC	0	13.51	0	34.488	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	100.0	0	SC	0	11.91	0	34.436	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	125.0	0	SC	0	10.34	0	34.321	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	150.0	0	SC	0	8.61	0	34.231	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	200.0	0	SC	0	4.05	0	34.032	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	250.0	0	SC	0	1.95	0	33.995	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	300.0	0	SC	0	1.40	0	34.018	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	400.0	0	SC	0	0.78	0	34.036	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	500.0	0	SC	0	0.49	0	34.044	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	600.0	0	SC	0	0.33	0	34.050	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	700.0	0	SC	0	0.24	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	800.0	0	SC	0	0.21	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	900.0	0	SC	0	0.19	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	1000.0	0	SC	0	0.18	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	1200.0	0	SC	0	0.17	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	0.0	0	SD	0	27.20	0	34.109	0	4.613	0			0.12	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	11.0	0	SD	0	25.70	0	34.128	0	4.747	0			0.12	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	22.0	0	SD	0	19.70	0	34.301	0	5.620	0			0.16	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	33.0	0	SD	0	18.32	0	34.370	0	6.068	0			0.15	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	54.0	0	SD	0	14.77	0	34.420	0	5.531	0			0.48	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	82.0	0	SD	0	13.25	0	34.502	0	5.396	0			0.43	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	109.0	0	SD	0	11.23	0	34.387	0	5.531	0			0.56	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	137.0	0	SD	0	9.64	0	34.275	0	5.799	0			0.48	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	162.0	0	SD	0	7.58	0	34.191	0	5.799	0			0.80	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	216.0	0	SD	0	2.80	0	33.979	0	6.762	0			0.82	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	271.0	0	SD	0	1.70	0	34.009	0	6.337	0			0.82	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	325.0	0	SD	0	1.23	0	34.023	0	5.799	0			1.42	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	433.0	0	SD	0	0.64	0	34.040	0					1.87	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	544.0	0	SD	0	0.43	0	34.046	0	5.150	0			1.78	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	654.0	0	SD	0	0.26	0	34.054	0	5.038	0			1.95	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	694.0	0	SD	0	0.24	0							1.95	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	888.0	0	SD	0	0.19	0			5.060	0			1.90	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	1084.0	0	SD	0	0.17	0			5.150	0			1.98	0
JPVB___19671115	001	B	08/03/1967	22:45	133.8167	38.9333	0	1379.0	0	SD	0	0.17	0			5.060	0			1.95	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	0.0	0	SC	0	27.71	8	34.122	8
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	10.0	0	SC	0	24.09	0	33.977	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	20.0	0	SC	0	21.52	0	34.209	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	30.0	0	SC	0	19.01	0	34.365	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	50.0	0	SC	0	16.13	0	34.521	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	75.0	0	SC	0	13.58	0	34.524	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	100.0	0	SC	0	11.28	0	34.343	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	125.0	0	SC	0	10.73	0	34.332	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	150.0	0	SC	0	8.80	0	34.270	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	200.0	0	SC	0	4.14	0	34.069	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	250.0	0	SC	0	1.92	0	33.996	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	300.0	0	SC	0	1.17	0	33.990	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	400.0	0	SC	0	0.75	0	34.028	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	500.0	0	SC	0	0.60	0	34.047	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	600.0	0	SC	0	0.44	0	34.058	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	700.0	0	SC	0	0.33	0	34.057	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	800.0	0	SC	0	0.26	0	34.058	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	900.0	0	SC	0	0.21	0	34.061	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	1000.0	0	SC	0	0.19	0	34.067	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	1200.0	0	SC	0	0.16	0	34.074	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	0.0	0	SD	0	27.70	0	34.122	0	4.635	0			0.12	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	10.0	0	SD	0	24.08	0	33.977	0	4.971	0			0.36	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	19.0	0	SD	0	21.78	0	34.191	0	5.016	0			0.12	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	29.0	0	SD	0	19.20	0			5.240	0			0.21	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	48.0	0	SD	0	16.35	0	34.516	0	4.792	0			0.51	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	72.0	0	SD	0	13.96	0	34.548	0	4.881	0			0.63	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	96.0	0	SD	0	11.35	0	34.344	0	5.531	0			0.56	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	121.0	0	SD	0	10.94	0	34.337	0	5.486	0			0.58	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	145.0	0	SD	0	9.30	0	34.291	0	5.531	0			0.66	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	193.0	0	SD	0	4.61	0	34.087	0	6.897	0			0.99	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	242.0	0	SD	0	2.14	0	34.000	0	6.605	0			0.83	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	290.0	0	SD	0	1.25	0	33.987	0	6.628	0			1.03	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	388.0	0	SD	0	0.78	0	34.025	0	6.225	0			1.43	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	486.0	0	SD	0	0.62	0	34.045	0	5.240	0			1.65	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	584.0	0	SD	0	0.46	0	34.058	0	5.150	0			1.85	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	741.0	0	SD	0	0.30	0	34.057	0	4.881	0			1.95	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	935.0	0	SD	0	0.20	0	34.063	0	5.016	0			2.00	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	1131.0	0	SD	0	0.17	0	34.073	0	4.971	0			1.95	0
JPVB___19671115	002	B	08/04/1967	03:17	133.5333	39.3667	0	1328.0	0	SD	0	0.16	0	34.074	0	4.993	0			2.02	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	0.0	0	SD	0	27.60	0	33.853	0	4.545	0			0.16	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	10.0	0	SD	0	23.45	0	34.000	0	5.150	0			0.15	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	20.0	0	SD	0	20.24	0	34.294	0	5.464	0			0.18	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	30.0	0	SD	0	14.26	0	34.149	0	6.359	0			0.30	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	50.0	0	SD	0	9.71	0	34.275	0	6.068	0			0.57	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	75.0	0	SD	0	7.11	0	34.152	0	6.090	0			0.66	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	100.0	0	SD	0	5.26	0	34.077	0	6.202	0			0.68	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	125.0	0	SD	0	3.47	0	34.029	0	6.471	0			0.83	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	150.0	0	SD	0	2.04	0	33.983	0	6.807	0			0.91	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	200.0	0	SD	0	1.09	0	33.984	0	6.941	0			1.06	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	250.0	0	SD	0	0.95	0	34.030	0	5.934	0			1.35	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	300.0	0	SD	0	0.69	0	34.020	0	6.135	0			1.39	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	399.0	0	SD	0	0.44	0	34.033	0	6.247	0			1.47	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	499.0	0	SD	0	0.40	0	34.049	0	5.329	0			1.71	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	599.0	0	SD	0	0.33	0	34.041	0	6.180	0			1.44	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	880.0	0	SD	0	0.23	0	34.063	0	4.971	0			1.96	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	1075.0	0	SD	0	0.16	0	34.065	0	5.060	0			2.00	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	1270.0	0	SD	0	0.15	0	34.069	0	5.038	0			2.01	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	1564.0	0	SD	0	0.16	0	34.080	0	5.128	0			2.01	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	2052.0	0	SD	0	0.18	0	34.077	0	5.217	0			2.02	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	2541.0	0	SD	0	0.20	0	34.077	0	5.172	0			2.02	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	0.0	0	SC	0	27.61	8	33.853	8
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	10.0	0	SC	0	23.46	0	34.000	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	20.0	0	SC	0	20.24	0	34.294	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	30.0	0	SC	0	14.26	0	34.149	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	50.0	0	SC	0	9.71	0	34.275	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	75.0	0	SC	0	7.11	0	34.152	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	100.0	0	SC	0	5.26	0	34.077	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	125.0	0	SC	0	3.47	0	34.029	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	150.0	0	SC	0	2.04	0	33.983	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	200.0	0	SC	0	1.09	0	33.984	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	250.0	0	SC	0	0.95	0	34.030	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	300.0	0	SC	0	0.69	0	34.020	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	400.0	0	SC	0	0.44	0	34.033	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	500.0	0	SC	0	0.40	0	34.049	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	600.0	0	SC	0	0.33	0	34.041	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	700.0	0	SC	0	0.29	0	34.048	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	800.0	0	SC	0	0.25	0	34.056	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	900.0	0	SC	0	0.22	0	34.063	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	1000.0	0	SC	0	0.18	0	34.064	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	1200.0	0	SC	0	0.15	0	34.067	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	1500.0	0	SC	0	0.16	0	34.078	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	2000.0	0	SC	0	0.18	0	34.077	0
JPVB___19671115	003	B	08/04/1967	07:00	133.2000	39.8000	0	2500.0	0	SC	0	0.20	0	34.077	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	0.0	0	SC	0	5.40	8	34.291	8
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	10.0	0	SC	0	5.44	0	34.245	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	20.0	0	SC	0	5.43	0	34.233	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	30.0	0	SC	0	5.16	0	34.216	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	50.0	0	SC	0	4.88	0	34.206	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	75.0	0	SC	0	4.52	0	34.196	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	100.0	0	SC	0	4.25	0	34.180	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	125.0	0	SC	0	3.65	0	34.130	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	150.0	0	SC	0	2.74	0	34.076	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	200.0	0	SC	0	1.41	0	34.049	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	250.0	0	SC	0	0.89	0	34.052	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	300.0	0	SC	0	0.70	0	34.058	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	400.0	0	SC	0	0.48	0	34.068	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	500.0	0	SC	0	0.35	0	34.074	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	600.0	0	SC	0	0.28	0	34.075	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	700.0	0	SC	0	0.25	0	34.076	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	800.0	0	SC	0	0.22	0	34.079	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	900.0	0	SC	0	0.19	0	34.082	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	1000.0	0	SC	0	0.16	0	34.083	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	0.0	0	SD	0	5.40	0	34.291	0	6.740	0			0.71	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	11.0	0	SD	0	5.44	0	34.242	0	6.695	0			0.63	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	22.0	0	SD	0	5.43	0	34.231	0	6.717	0			0.62	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	33.0	0	SD	0	5.04	0	34.210	0	6.852	0			0.59	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	55.0	0	SD	0	4.85	0	34.205	0	6.941	0			0.62	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	82.0	0	SD	0	4.40	0	34.192	0	6.874	0			0.65	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	109.0	0	SD	0	4.14	0	34.170	0	6.852	0			0.70	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	137.0	0	SD	0	3.20	0	34.098	0	6.628	0			0.87	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	163.0	0	SD	0	2.30	0	34.060	0	6.404	0			1.05	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	214.0	0	SD	0	1.18	0	34.048	0	6.023	0			1.35	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	272.0	0	SD	0	0.80	0	34.055	0					1.44	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	326.0	0	SD	0	0.64	0	34.061	0	5.643	0			1.55	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	434.0	0	SD	0	0.43	0	34.070	0	5.531	0			1.64	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	543.0	0	SD	0	0.31	0	34.075	0	5.128	0			1.79	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	652.0	0	SD	0	0.27	0	34.075	0	5.105	0			1.78	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	864.0	0	SD	0	0.20	0	34.081	0	5.060	0			1.80	0
JPVB___19681116	001	B	02/23/1968	17:45	133.8833	38.8000	0	1057.0	0	SD	0	0.15	0	34.084	0	5.083	0			1.80	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	0.0	0	BT	0	5.5	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	10.0	0	BT	0	5.5	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	20.0	0	BT	0	5.5	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	30.0	0	BT	0	5.5	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	50.0	0	BT	0	5.0	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	75.0	0	BT	0	4.9	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	100.0	0	BT	0	4.3	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	150.0	0	BT	0	2.6	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	200.0	0	BT	0	1.5	0
JPVB___19681116	002	B	02/23/1968	18:24	133.8833	38.8000	0	250.0	0	BT	0	1.0	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	0.0	0	BT	0	6.1	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	10.0	0	BT	0	6.1	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	20.0	0	BT	0	6.1	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	30.0	0	BT	0	6.1	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	50.0	0	BT	0	6.1	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	75.0	0	BT	0	6.1	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	100.0	0	BT	0	6.1	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	150.0	0	BT	0	6.2	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	200.0	0	BT	0	3.9	0
JPVB___19681116	003	B	02/23/1968	21:00	133.7000	39.0333	0	250.0	0	BT	0	1.7	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	0.0	0	SC	0	5.90	8	34.268	8
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	10.0	0	SC	0	5.86	0	34.243	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	20.0	0	SC	0	5.86	0	34.242	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	30.0	0	SC	0	5.86	0	34.243	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	50.0	0	SC	0	5.84	0	34.236	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	75.0	0	SC	0	5.36	0	34.209	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	100.0	0	SC	0	4.88	0	34.192	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	125.0	0	SC	0	4.56	0	34.183	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	150.0	0	SC	0	3.80	0	34.135	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	200.0	0	SC	0	2.01	0	34.040	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	250.0	0	SC	0	1.14	0	34.028	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	300.0	0	SC	0	0.83	0	34.036	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	400.0	0	SC	0	0.52	0	34.059	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	500.0	0	SC	0	0.38	0	34.068	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	600.0	0	SC	0	0.29	0	34.073	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	700.0	0	SC	0	0.24	0	34.076	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	800.0	0	SC	0	0.21	0	34.077	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	900.0	0	SC	0	0.16	0	34.080	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	0.0	0	SD	0	5.90	0	34.268	0	6.650	0			0.59	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	9.0	0	SD	0	5.86	0	34.243	0	6.583	0			0.55	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	17.0	0	SD	0	5.86	0	34.241	0	6.561	0			0.57	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	26.0	0	SD	0	5.86	0	34.243	0	6.561	0			0.56	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	44.0	0	SD	0	5.86	0	34.240	0	6.605	0			0.61	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	65.0	0	SD	0	5.67	0	34.222	0	6.605	0			0.59	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	87.0	0	SD	0	4.99	0	34.196	0	6.605	0			0.66	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	109.0	0	SD	0	4.82	0	34.190	0	6.740	0			0.65	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	130.0	0	SD	0	4.45	0	34.180	0	6.807	0			0.65	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	174.0	0	SD	0	2.89	0	34.073	0	6.225	0			1.05	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	217.0	0	SD	0	1.54	0	34.028	0	6.382	0			1.14	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	259.0	0	SD	0	1.09	0	34.028	0	6.359	0			1.38	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	345.0	0	SD	0	0.66	0	34.047	0	5.956	0			1.44	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	432.0	0	SD	0	0.47	0	34.064	0	5.598	0			1.62	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	519.0	0	SD	0	0.36	0	34.069	0	5.329	0			1.72	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	653.0	0	SD	0	0.26	0	34.075	0	5.150	0			1.85	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	744.0	0	SD	0	0.23	0	34.076	0	5.105	0			1.78	0
JPVB___19681116	004	B	02/23/1968	22:50	133.5333	39.2667	0	925.0	0	SD	0	0.15	0	34.081	0	5.016	0			1.91	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	0.0	0	BT	0	5.7	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	10.0	0	BT	0	5.7	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	20.0	0	BT	0	5.7	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	30.0	0	BT	0	5.7	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	50.0	0	BT	0	5.7	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	75.0	0	BT	0	5.4	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	100.0	0	BT	0	5.0	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	150.0	0	BT	0	4.0	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	200.0	0	BT	0	1.7	0
JPVB___19681116	005	B	02/23/1968	23:36	133.5333	39.2667	0	250.0	0	BT	0	1.1	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	0.0	0	BT	0	5.6	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	10.0	0	BT	0	5.6	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	20.0	0	BT	0	5.6	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	30.0	0	BT	0	5.6	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	50.0	0	BT	0	5.6	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	75.0	0	BT	0	5.5	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	100.0	0	BT	0	5.4	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	150.0	0	BT	0	5.1	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	200.0	0	BT	0	4.8	0
JPVB___19681116	006	B	02/24/1968	01:36	133.3833	39.4667	0	250.0	0	BT	0	2.0	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	0.0	0	SD	0	5.70	0	34.245	0	6.538	0			0.71	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	11.0	0	SD	0	5.66	0	34.239	0	6.650	0			0.61	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	23.0	0	SD	0	5.66	0	34.239	0	6.650	0			0.60	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	34.0	0	SD	0	5.66	0	34.236	0	6.695	0			0.63	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	57.0	0	SD	0	5.55	0	34.262	0	6.673	0			0.65	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	87.0	0	SD	0	5.23	0	34.201	0	6.561	0			0.73	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	116.0	0	SD	0	3.17	0	34.140	0	6.561	0			0.85	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	145.0	0	SD	0	3.07	0	34.137	0	6.897	0			0.77	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	172.0	0	SD	0	2.20	0	34.092	0	6.785	0			0.93	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	230.0	0	SD	0	0.78	0	34.053	0	6.001	0			1.41	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	283.0	0	SD	0	0.63	0	34.059	0	5.531	0			1.55	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	341.0	0	SD	0	0.51	0	34.065	0	5.396	0			1.62	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	458.0	0	SD	0	0.34	0	34.071	0	5.262	0			1.79	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	578.0	0	SD	0	0.27	0	34.076	0	5.060	0			1.79	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	698.0	0	SD	0	0.21	0	34.076	0	5.038	0			1.79	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	728.0	0	SD	0	0.19	0	34.086	0	5.060	0			1.85	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	906.0	0	SD	0	0.16	0	34.086	0	5.060	0			1.89	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	1087.0	0	SD	0	0.14	0	34.091	0	5.038	0			1.78	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	1348.0	0	SD	0	0.12	0	34.091	0	5.195	0			1.76	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	0.0	0	SC	0	5.70	8	34.245	8
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	10.0	0	SC	0	5.66	0	34.239	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	20.0	0	SC	0	5.66	0	34.239	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	30.0	0	SC	0	5.66	0	34.237	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	50.0	0	SC	0	5.60	0	34.255	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	75.0	0	SC	0	5.41	0	34.232	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	100.0	0	SC	0	4.29	0	34.170	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	125.0	0	SC	0	3.14	0	34.139	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	150.0	0	SC	0	2.93	0	34.130	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	200.0	0	SC	0	1.39	0	34.065	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	250.0	0	SC	0	0.70	0	34.055	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	300.0	0	SC	0	0.59	0	34.061	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	400.0	0	SC	0	0.41	0	34.069	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	500.0	0	SC	0	0.31	0	34.073	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	600.0	0	SC	0	0.26	0	34.076	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	700.0	0	SC	0	0.21	0	34.077	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	800.0	0	SC	0	0.17	0	34.086	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	900.0	0	SC	0	0.16	0	34.086	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	1000.0	0	SC	0	0.15	0	34.089	0
JPVB___19681116	007	B	02/24/1968	03:50	133.2500	39.6833	0	1200.0	0	SC	0	0.13	0	34.091	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	0.0	0	BT	0	5.7	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	10.0	0	BT	0	5.7	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	20.0	0	BT	0	5.7	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	30.0	0	BT	0	5.7	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	50.0	0	BT	0	5.7	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	75.0	0	BT	0	5.1	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	100.0	0	BT	0	3.7	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	150.0	0	BT	0	2.3	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	200.0	0	BT	0	1.3	0
JPVB___19681116	008	B	02/24/1968	05:00	133.2833	39.6667	0	250.0	0	BT	0	0.8	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	0.0	0	BT	0	5.3	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	10.0	0	BT	0	5.3	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	20.0	0	BT	0	5.3	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	30.0	0	BT	0	5.3	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	50.0	0	BT	0	4.3	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	75.0	0	BT	0	4.0	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	100.0	0	BT	0	2.5	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	150.0	0	BT	0	1.2	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	200.0	0	BT	0	0.9	0
JPVB___19681116	009	B	02/24/1968	08:12	133.0667	39.9167	0	250.0	0	BT	0	0.7	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	0.0	0	SD	0	24.40	0	34.091	0	5.060	0			0.73	0	18	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	10.0	0	SD	0	24.07	0	34.113	0	4.948	0			0.26	0	9	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	20.0	0	SD	0	13.24	0	34.394	0	7.591	0			0.23	0	10	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	30.0	0	SD	0	8.84	0	34.308	0	8.106	0			0.34	0	9	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	50.0	0	SD	0	6.03	0	34.242	0	6.897	0			0.65	0	11	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	75.0	0	SD	0	3.95	0	34.126	0	6.605	0			0.93	0	14	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	99.0	0	SD	0	2.63	0	34.073	0	6.628	0			1.11	0	17	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	124.0	0	SD	0	1.96	0	34.039	0	6.673	0			1.11	0	17	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	148.0	0	SD	0	1.62	0	34.057	0	6.538	0			1.31	0	19	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	198.0	0	SD	0	1.01	0	34.045	0	6.113	0			1.47	0	23	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	247.0	0	SD	0	0.75	0	34.049	0	5.979	0			1.59	0	26	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	297.0	0	SD	0	0.57	0	34.051	0	5.956	0			1.73	0	29	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	397.0	0	SD	0	0.41	0	34.057	0	5.598	0			1.82	0	33	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	498.0	0	SD	0	0.33	0	34.065	0	5.844	0			1.85	0	33	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	602.0	0	SD	0	0.26	0	34.073	0	5.732	0			1.99	0	38	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	781.0	0	SD	0	0.18	0	34.072	0	5.038	0			2.13	0	49	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	981.0	0	SD	0	0.12	0	34.072	0	5.038	0			2.13	0	52	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	1177.0	0	SD	0	0.13	0	34.076	0	5.060	0			2.15	0	56	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	1476.0	0	SD	0	0.14	0	34.077	0	5.128	0			2.10	0	56	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	1980.0	0	SD	0	0.15	0	34.079	0	5.240	0			2.07	0	60	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	2495.0	0	SD	0	0.18	0	34.079	0	5.329	0			1.99	0	61	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	3018.0	0	SD	0	0.22	0	34.080	0	5.329	0			2.03	0	61	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	0.0	0	SC	0	24.41	8	34.091	8
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	10.0	0	SC	0	24.08	0	34.113	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	20.0	0	SC	0	13.24	0	34.394	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	30.0	0	SC	0	8.84	0	34.308	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	50.0	0	SC	0	6.03	0	34.242	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	75.0	0	SC	0	3.95	0	34.126	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	100.0	0	SC	0	2.59	0	34.071	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	125.0	0	SC	0	1.94	0	34.040	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	150.0	0	SC	0	1.59	0	34.057	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	200.0	0	SC	0	1.00	0	34.045	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	250.0	0	SC	0	0.74	0	34.049	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	300.0	0	SC	0	0.56	0	34.051	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	400.0	0	SC	0	0.41	0	34.057	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	500.0	0	SC	0	0.33	0	34.065	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	600.0	0	SC	0	0.26	0	34.073	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	700.0	0	SC	0	0.21	0	34.073	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	800.0	0	SC	0	0.17	0	34.072	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	900.0	0	SC	0	0.14	0	34.072	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	1000.0	0	SC	0	0.12	0	34.072	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	1200.0	0	SC	0	0.13	0	34.076	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	1500.0	0	SC	0	0.14	0	34.077	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	2000.0	0	SC	0	0.15	0	34.079	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	2500.0	0	SC	0	0.18	0	34.079	0
JPVB___19681117	001	B	08/08/1968	05:15	133.0500	39.8500	0	3000.0	0	SC	0	0.22	0	34.080	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	0.0	0	BT	0	24.4	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	10.0	0	BT	0	24.2	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	20.0	0	BT	0	14.0	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	30.0	0	BT	0	10.0	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	50.0	0	BT	0	6.3	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	75.0	0	BT	0	3.9	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	100.0	0	BT	0	2.6	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	150.0	0	BT	0	1.6	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	200.0	0	BT	0	1.0	0
JPVB___19681117	002	B	08/08/1968	05:48	133.0500	39.8500	0	250.0	0	BT	0	0.8	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	0.0	0	SC	0	24.61	8	34.126	8
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	10.0	0	SC	0	21.33	0	34.132	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	20.0	0	SC	0	9.84	0	34.299	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	30.0	0	SC	0	8.10	0	34.317	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	50.0	0	SC	0	6.49	0	34.272	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	75.0	0	SC	0	5.72	0	34.235	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	100.0	0	SC	0	5.63	0	34.237	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	125.0	0	SC	0	5.39	0	34.210	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	150.0	0	SC	0	4.89	0	34.198	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	200.0	0	SC	0	4.38	0	34.174	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	250.0	0	SC	0	3.98	0	34.149	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	300.0	0	SC	0	3.16	0	34.109	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	400.0	0	SC	0	1.12	0	34.039	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	500.0	0	SC	0	0.60	0	34.042	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	600.0	0	SC	0	0.42	0	34.050	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	700.0	0	SC	0	0.34	0	34.057	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	800.0	0	SC	0	0.27	0	34.061	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	900.0	0	SC	0	0.21	0	34.064	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	1000.0	0	SC	0	0.17	0	34.068	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	0.0	0	SD	0	24.60	0	34.126	0	4.926	0			0.25	0	9	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	8.0	0	SD	0	24.44	0	34.096	0	4.769	0			0.25	0	8	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	16.0	0	SD	0	11.50	0	34.259	0	7.300	0			0.33	0	8	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	24.0	0	SD	0	8.96	0	34.320	0	7.770	0			0.37	0	7	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	39.0	0	SD	0	7.37	0	34.304	0	6.852	0			0.50	0	8	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	59.0	0	SD	0	5.99	0	34.247	0	6.359	0			0.76	0	10	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	78.0	0	SD	0	5.70	0	34.234	0	6.202	0			0.73	0	11	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	98.0	0	SD	0	5.64	0	34.239	0	6.382	0			0.76	0	12	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	116.0	0	SD	0	5.55	0	34.217	0	6.382	0			0.80	0	12	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	155.0	0	SD	0	4.78	0	34.196	0	6.426	0			0.83	0	12	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	193.0	0	SD	0	4.41	0	34.177	0	6.404	0			0.87	0	13	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	230.0	0	SD	0	4.21	0	34.162	0	6.516	0			0.84	0	13	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	305.0	0	SD	0	3.06	0	34.104	0	6.359	0			1.04	0	14	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	379.0	0	SD	0	1.37	0	34.039	0	6.225	0			1.26	0	19	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	454.0	0	SD	0	0.72	0	34.039	0	5.889	0			1.60	0	26	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	637.0	0	SD	0	0.39	0	34.054	0	5.755	0			1.76	0	30	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	777.0	0	SD	0	0.29	0	34.060	0	5.262	0			1.82	0	41	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	917.0	0	SD	0	0.20	0	34.065	0	4.971	0			1.96	0	47	0
JPVB___19681117	003	B	08/08/1968	10:30	133.4000	39.4333	0	1115.0	0	SD	0	0.16	0	34.073	0	4.971	0			2.17	0	51	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	0.0	0	BT	0	24.5	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	10.0	0	BT	0	22.0	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	20.0	0	BT	0	8.5	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	30.0	0	BT	0	7.3	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	50.0	0	BT	0	5.8	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	75.0	0	BT	0	5.0	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	100.0	0	BT	0	5.0	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	150.0	0	BT	0	4.4	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	200.0	0	BT	0	3.9	0
JPVB___19681117	004	B	08/08/1968	11:36	133.4000	39.4333	0	250.0	0	BT	0	3.5	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	0.0	0	SC	0	24.81	8	34.059	8
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	10.0	0	SC	0	24.77	0	34.058	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	20.0	0	SC	0	16.83	0	34.053	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	30.0	0	SC	0	10.08	0	34.154	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	50.0	0	SC	0	6.01	0	34.200	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	75.0	0	SC	0	4.68	0	34.171	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	100.0	0	SC	0	3.75	0	34.138	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	125.0	0	SC	0	2.64	0	34.079	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	150.0	0	SC	0	1.86	0	34.049	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	200.0	0	SC	0	1.11	0	34.041	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	250.0	0	SC	0	0.79	0	34.044	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	300.0	0	SC	0	0.59	0	34.048	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	400.0	0	SC	0	0.41	0	34.055	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	500.0	0	SC	0	0.32	0	34.058	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	600.0	0	SC	0	0.24	0	34.062	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	700.0	0	SC	0	0.19	0	34.066	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	800.0	0	SC	0	0.17	0	34.062	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	900.0	0	SC	0	0.15	0	34.064	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	1000.0	0	SC	0	0.14	0	34.067	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	1200.0	0	SC	0	0.13	0	34.068	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	1500.0	0	SC	0	0.14	0	34.063	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	0.0	0	SD	0	24.80	0	34.059	0	4.904	0			0.19	0	8	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	12.0	0	SD	0	24.74	0	34.057	0	4.837	0			0.21	0	8	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	23.0	0	SD	0	13.57	0	34.052	0	7.210	0			0.26	0	7	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	35.0	0	SD	0	8.60	0	34.232	0	8.061	0			0.34	0	8	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	58.0	0	SD	0	5.37	0	34.177	0	6.762	0			0.69	0	12	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	87.0	0	SD	0	4.36	0	34.167	0	6.650	0			0.84	0	11	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	117.0	0	SD	0	2.95	0	34.094	0	6.695	0			0.91	0	13	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	144.0	0	SD	0	2.01	0	34.053	0	6.605	0			1.11	0	16	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	173.0	0	SD	0	1.42	0	34.041	0	6.561	0			1.20	0	18	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	230.0	0	SD	0	0.91	0	34.042	0	6.090	0			1.10	0	25	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	286.0	0	SD	0	0.64	0	34.047	0	5.934	0			1.37	0	27	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	342.0	0	SD	0	0.49	0	34.052	0	5.799	0			1.52	0	28	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	455.0	0	SD	0	0.36	0	34.057	0	5.598	0			1.72	0	34	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	568.0	0	SD	0	0.26	0	34.059	0	5.128	0			1.90	0	41	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	681.0	0	SD	0	0.20	0	34.067	0	5.060	0			1.89	0	47	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	822.0	0	SD	0	0.17	0	34.061	0	5.105	0			1.96	0	49	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	1040.0	0	SD	0	0.13	0	34.069	0	5.060	0			1.92	0	50	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	1265.0	0	SD	0	0.13	0	34.067	0	5.083	0			1.88	0	61	0
JPVB___19681117	005	B	08/08/1968	15:15	133.7167	39.0000	0	1602.0	0	SD	0	0.14	0	34.061	0	5.038	0			1.95	0	58	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	0.0	0	BT	0	24.8	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	10.0	0	BT	0	24.7	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	20.0	0	BT	0	15.0	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	30.0	0	BT	0	9.5	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	50.0	0	BT	0	5.8	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	75.0	0	BT	0	4.1	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	100.0	0	BT	0	3.3	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	150.0	0	BT	0	1.5	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	200.0	0	BT	0	1.0	0
JPVB___19681117	006	B	08/08/1968	15:48	133.7167	39.0000	0	250.0	0	BT	0	0.6	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	0.0	0	BT	0	23.0	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	10.0	0	BT	0	22.2	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	20.0	0	BT	0	15.0	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	30.0	0	BT	0	8.0	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	50.0	0	BT	0	5.6	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	75.0	0	BT	0	4.5	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	100.0	0	BT	0	3.0	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	150.0	0	BT	0	1.4	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	200.0	0	BT	0	0.9	0
JPVB___19681118	001	B	08/18/1968	04:06	132.3167	38.4333	0	250.0	0	BT	0	0.6	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	0.0	0	BT	0	23.9	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	10.0	0	BT	0	23.4	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	20.0	0	BT	0	11.5	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	30.0	0	BT	0	8.0	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	50.0	0	BT	0	5.0	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	75.0	0	BT	0	3.0	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	100.0	0	BT	0	1.9	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	150.0	0	BT	0	1.2	0
JPVB___19681118	002	B	08/19/1968	10:00	132.3667	39.9167	0	200.0	0	BT	0	1.0	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	0.0	0	SD	0	23.90	0	33.898	0	4.792	0			0.19	0	8	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	10.0	0	SD	0	23.33	0	33.879	0	4.769	0			0.19	0	8	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	20.0	0	SD	0	10.90	0	34.108	0	7.994	0			0.30	0	9	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	30.0	0	SD	0	6.96	0	34.128	0	7.859	0			0.43	0	10	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	50.0	0	SD	0	4.26	0	34.124	0	6.516	0			0.86	0	13	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	75.0	0	SD	0	2.79	0	34.066	0	6.382	0			0.97	0	18	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	100.0	0	SD	0	1.98	0	34.038	0	6.471	0			1.07	0	17	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	125.0	0	SD	0	1.44	0	34.016	0	6.090	0			1.04	0	17	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	150.0	0	SD	0	1.28	0	34.030	0	6.180	0			1.27	0	20	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	200.0	0	SD	0	0.87	0	34.038	0	6.673	0			1.38	0	24	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	250.0	0	SD	0	0.68	0	34.045	0	5.889	0			1.52	0	28	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	300.0	0	SD	0	0.54	0	34.052	0	5.844	0			1.62	0	31	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	400.0	0	SD	0	0.40	0	34.060	0	5.575	0			1.66	0	32	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	500.0	0	SD	0	0.29	0	34.064	0	5.083	0			1.76	0	36	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	600.0	0	SD	0	0.24	0	34.057	0	5.128	0			1.89	0	42	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	771.0	0	SD	0	0.19	0	34.077	0	4.948	0			2.06	0	49	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	964.0	0	SD	0	0.15	0	34.077	0	4.814	0			2.02	0	55	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	1156.0	0	SD	0	0.12	0	34.080	0	4.904	0			2.00	0	57	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	1446.0	0	SD	0	0.14	0	34.081	0	4.971	0			2.02	0	59	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	1926.0	0	SD	0	0.14	0	34.083	0	5.016	0			1.95	0	58	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	2410.0	0	SD	0	0.17	0	34.085	0	5.128	0			1.95	0	65	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	2892.0	0	SD	0	0.23	0	34.085	0	5.128	0			1.98	0	63	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	0.0	0	SC	0	23.91	8	33.898	8
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	10.0	0	SC	0	23.34	0	33.879	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	20.0	0	SC	0	10.90	0	34.108	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	30.0	0	SC	0	6.96	0	34.128	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	50.0	0	SC	0	4.26	0	34.124	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	75.0	0	SC	0	2.79	0	34.066	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	100.0	0	SC	0	1.98	0	34.038	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	125.0	0	SC	0	1.44	0	34.016	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	150.0	0	SC	0	1.28	0	34.030	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	200.0	0	SC	0	0.87	0	34.038	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	250.0	0	SC	0	0.68	0	34.045	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	300.0	0	SC	0	0.54	0	34.052	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	400.0	0	SC	0	0.40	0	34.060	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	500.0	0	SC	0	0.29	0	34.064	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	600.0	0	SC	0	0.24	0	34.057	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	700.0	0	SC	0	0.21	0	34.067	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	800.0	0	SC	0	0.18	0	34.077	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	900.0	0	SC	0	0.16	0	34.077	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	1000.0	0	SC	0	0.14	0	34.078	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	1200.0	0	SC	0	0.12	0	34.080	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	1500.0	0	SC	0	0.14	0	34.081	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	2000.0	0	SC	0	0.14	0	34.083	0
JPVB___19681118	003	B	08/19/1968	12:00	132.4167	39.5833	0	2500.0	0	SC	0	0.18	0	34.085	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	0.0	0	BT	0	23.9	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	10.0	0	BT	0	23.5	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	20.0	0	BT	0	10.5	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	30.0	0	BT	0	7.0	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	50.0	0	BT	0	4.5	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	75.0	0	BT	0	2.9	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	100.0	0	BT	0	2.0	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	150.0	0	BT	0	1.2	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	200.0	0	BT	0	0.9	0
JPVB___19681118	004	B	08/19/1968	12:12	132.4167	39.5833	0	250.0	0	BT	0	0.8	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	0.0	0	BT	0	23.8	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	10.0	0	BT	0	23.5	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	20.0	0	BT	0	12.5	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	30.0	0	BT	0	7.5	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	50.0	0	BT	0	4.6	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	75.0	0	BT	0	2.9	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	100.0	0	BT	0	2.0	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	150.0	0	BT	0	1.0	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	200.0	0	BT	0	0.8	0
JPVB___19681118	005	B	08/19/1968	16:06	132.4333	39.2500	0	250.0	0	BT	0	0.7	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	0.0	0	SD	0	24.00	0	33.825	0	4.792	0			0.16	0	8	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	8.0	0	SD	0	23.87	0	33.815	0	4.702	0			0.12	0	7	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	16.0	0	SD	0	23.27	0	33.842	0	4.814	0			0.17	0	6	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	24.0	0	SD	0	11.58	0	34.130	0	7.770	0			0.26	0	9	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	41.0	0	SD	0	6.27	0	34.134	0	7.658	0			0.37	0	9	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	61.0	0	SD	0	5.13	0	34.184	0	6.270	0			0.76	0	12	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	80.0	0	SD	0	4.22	0	34.147	0	6.158	0			0.84	0	12	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	100.0	0	SD	0	3.01	0	34.085	0	6.225	0			0.94	0	13	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	120.0	0	SD	0	2.29	0	34.056	0	6.202	0			0.99	0	14	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	160.0	0	SD	0	1.46	0	34.038	0	6.202	0			1.08	0	18	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	199.0	0	SD	0	0.95	0	34.031	0	6.113	0			1.24	0	21	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	236.0	0	SD	0	0.75	0	34.042	0	5.911	0			1.29	0	22	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	314.0	0	SD	0	0.55	0	34.054	0	5.687	0			1.42	0	27	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	388.0	0	SD	0	0.40	0	34.058	0	5.553	0			1.59	0	30	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	466.0	0	SD	0	0.32	0	34.066	0	5.217	0			1.78	0	35	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	541.0	0	SD	0	0.28	0	34.068	0	5.172	0			1.80	0	39	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	665.0	0	SD	0	0.19	0	34.072	0	4.993	0			1.89	0	45	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	782.0	0	SD	0	0.16	0	34.080	0	4.814	0			1.95	0	48	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	929.0	0	SD	0	0.13	0	34.104	0	4.837	0			1.90	0	52	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	0.0	0	SC	0	24.01	8	33.825	8
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	10.0	0	SC	0	23.81	0	33.817	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	20.0	0	SC	0	17.75	0	33.981	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	30.0	0	SC	0	8.87	0	34.131	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	50.0	0	SC	0	5.60	0	34.159	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	75.0	0	SC	0	4.46	0	34.161	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	100.0	0	SC	0	3.01	0	34.085	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	125.0	0	SC	0	2.16	0	34.052	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	150.0	0	SC	0	1.61	0	34.040	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	200.0	0	SC	0	0.94	0	34.031	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	250.0	0	SC	0	0.70	0	34.045	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	300.0	0	SC	0	0.57	0	34.053	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	400.0	0	SC	0	0.38	0	34.059	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	500.0	0	SC	0	0.30	0	34.067	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	600.0	0	SC	0	0.24	0	34.070	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	700.0	0	SC	0	0.18	0	34.074	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	800.0	0	SC	0	0.16	0	34.082	0
JPVB___19681118	006	B	08/19/1968	18:20	132.5167	38.9500	0	900.0	0	SC	0	0.14	0	34.098	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	0.0	0	BT	0	23.9	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	10.0	0	BT	0	23.6	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	20.0	0	BT	0	12.5	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	30.0	0	BT	0	9.0	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	50.0	0	BT	0	6.0	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	75.0	0	BT	0	4.1	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	100.0	0	BT	0	2.4	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	150.0	0	BT	0	1.5	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	200.0	0	BT	0	0.9	0
JPVB___19681118	007	B	08/19/1968	20:30	132.5167	38.9500	0	250.0	0	BT	0	0.7	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	0.0	0	BT	0	21.7	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	10.0	0	BT	0	18.0	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	20.0	0	BT	0	15.0	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	30.0	0	BT	0	10.6	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	50.0	0	BT	0	6.9	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	75.0	0	BT	0	4.7	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	100.0	0	BT	0	2.9	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	150.0	0	BT	0	1.3	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	200.0	0	BT	0	0.9	0
JPVB___19681118	008	B	08/20/1968	00:30	132.6167	38.5667	0	250.0	0	BT	0	0.6	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	0.0	0	SC	0	23.61	8	33.630	8
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	10.0	0	SC	0	21.74	0	33.751	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	20.0	0	SC	0	15.93	0	34.011	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	30.0	0	SC	0	11.62	0	34.049	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	50.0	0	SC	0	5.83	0	34.152	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	75.0	0	SC	0	4.51	0	34.163	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	100.0	0	SC	0	3.03	0	34.087	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	125.0	0	SC	0	2.23	0	34.058	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	150.0	0	SC	0	1.61	0	34.048	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	200.0	0	SC	0	0.88	0	34.045	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	250.0	0	SC	0	0.69	0	34.050	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	300.0	0	SC	0	0.57	0	34.054	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	400.0	0	SC	0	0.39	0	34.061	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	0.0	0	SD	0	23.60	0	33.630	0	4.881	0			0.12	0	8	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	8.0	0	SD	0	23.51	0	33.631	0	4.881	0			0.20	0	8	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	15.0	0	SD	0	17.04	0	34.042	0	5.777	0			0.26	0	11	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	23.0	0	SD	0	15.39	0	33.992	0	6.270	0			0.23	0	11	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	38.0	0	SD	0	7.21	0	34.138	0	7.188	0			0.49	0	13	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	58.0	0	SD	0	5.37	0	34.156	0	6.471	0			0.71	0	14	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	75.0	0	SD	0	4.51	0	34.163	0	5.732	0			1.00	0	18	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	94.0	0	SD	0	3.29	0	34.100	0	6.090	0			1.05	0	17	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	112.0	0	SD	0	2.62	0	34.068	0	6.113	0			1.16	0	19	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	148.0	0	SD	0	1.66	0	34.049	0	5.799	0			1.51	0	25	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	182.0	0	SD	0	1.02	0	34.042	0	6.135	0			1.54	0	28	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	216.0	0	SD	0	0.81	0	34.048	0	5.665	0			1.64	0	30	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	282.0	0	SD	0	0.62	0	34.052	0	5.575	0			1.81	0	31	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	348.0	0	SD	0	0.47	0	34.058	0	5.531	0			1.78	0	34	0
JPVB___19681118	009	B	08/20/1968	02:50	132.6333	38.2167	0	414.0	0	SD	0	0.38	0	34.061	0	5.150	0			2.02	0	38	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	0.0	0	BT	0	23.6	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	10.0	0	BT	0	21.4	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	20.0	0	BT	0	15.8	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	30.0	0	BT	0	12.5	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	50.0	0	BT	0	6.6	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	75.0	0	BT	0	4.7	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	100.0	0	BT	0	3.1	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	150.0	0	BT	0	1.6	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	200.0	0	BT	0	1.1	0
JPVB___19681118	010	B	08/20/1968	03:42	132.6333	38.2167	0	250.0	0	BT	0	1.0	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	0.0	0	SC	0	8.30	8	34.176	8
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	10.0	0	SC	0	8.30	0	34.171	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	20.0	0	SC	0	8.22	0	34.168	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	30.0	0	SC	0	8.19	0	34.169	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	50.0	0	SC	0	8.06	0	34.162	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	75.0	0	SC	0	7.84	0	34.152	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	100.0	0	SC	0	6.46	0	34.147	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	125.0	0	SC	0	4.70	0	34.143	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	150.0	0	SC	0	3.11	0	34.097	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	200.0	0	SC	0	1.41	0	34.045	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	250.0	0	SC	0	0.97	0	34.045	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	300.0	0	SC	0	0.75	0	34.051	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	400.0	0	SC	0	0.46	0	34.055	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	500.0	0	SC	0	0.34	0	34.058	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	600.0	0	SC	0	0.27	0	34.061	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	0.0	0	SD	0	8.30	0	34.176	0	6.494	0			0.49	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	11.0	0	SD	0	8.30	0	34.171	0	6.494	0			0.46	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	22.0	0	SD	0	8.20	0	34.168	0	6.494	0			0.52	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	32.0	0	SD	0	8.19	0	34.169	0	6.538	0			0.53	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	54.0	0	SD	0	8.02	0	34.160	0	6.494	0			0.51	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	81.0	0	SD	0	7.75	0	34.150	0	6.158	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	108.0	0	SD	0	5.81	0			6.046	0			0.86	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	135.0	0	SD	0	4.08	0	34.141	0	6.135	0			0.96	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	161.0	0	SD	0	2.48	0	34.065	0	6.314	0			0.90	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	215.0	0	SD	0	1.24	0	34.042	0	5.979	0			1.30	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	268.0	0	SD	0	0.90	0	34.047	0	5.553	0			1.41	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	322.0	0	SD	0	0.66	0	34.053	0	5.508	0			1.60	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	431.0	0	SD	0	0.41	0	34.056	0	5.262	0			1.68	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	540.0	0	SD	0	0.31	0	34.059	0	5.217	0			1.80	0
JPVB___19691119	001	B	02/09/1969	10:20	132.4000	38.0000	0	650.0	0	SD	0	0.25	0	34.063	0	5.060	0			1.82	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	0.0	0	BT	0	8.2	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	10.0	0	BT	0	8.2	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	20.0	0	BT	0	8.2	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	30.0	0	BT	0	8.2	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	50.0	0	BT	0	8.0	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	75.0	0	BT	0	7.9	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	100.0	0	BT	0	6.8	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	150.0	0	BT	0	3.0	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	200.0	0	BT	0	1.7	0
JPVB___19691119	002	B	02/09/1969	10:30	132.4000	38.0000	0	250.0	0	BT	0	1.2	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	0.0	0	SC	0	6.00	8	34.194	8
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	10.0	0	SC	0	5.93	0	34.199	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	20.0	0	SC	0	5.93	0	34.191	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	30.0	0	SC	0	5.93	0	34.194	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	50.0	0	SC	0	5.93	0	34.194	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	75.0	0	SC	0	5.93	0	34.193	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	100.0	0	SC	0	5.15	0	34.164	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	125.0	0	SC	0	5.01	0	34.148	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	150.0	0	SC	0	4.82	0	34.149	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	200.0	0	SC	0	3.75	0	34.123	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	250.0	0	SC	0	1.53	0	34.055	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	300.0	0	SC	0	1.03	0	34.049	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	400.0	0	SC	0	0.56	0	34.043	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	500.0	0	SC	0	0.44	0	34.055	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	600.0	0	SC	0	0.35	0	34.062	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	700.0	0	SC	0	0.27	0	34.065	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	800.0	0	SC	0	0.22	0	34.066	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	900.0	0	SC	0	0.19	0	34.068	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	1000.0	0	SC	0	0.18	0	34.070	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	1200.0	0	SC	0	0.16	0	34.072	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	0.0	0	SD	0	6.00	0	34.194	0	6.852	0			0.48	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	10.0	0	SD	0	5.93	0	34.199	0	6.897	0			0.44	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	20.0	0	SD	0	5.93	0	34.191	0	6.874	0			0.48	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	30.0	0	SD	0	5.93	0	34.194	0	6.807	0			0.45	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	50.0	0	SD	0	5.93	0	34.194	0	6.874	0			0.44	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	75.0	0	SD	0	5.93	0	34.193	0	6.874	0			0.40	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	99.0	0	SD	0	5.16	0	34.165	0	6.852	0			0.48	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	124.0	0	SD	0	5.02	0	34.148	0	6.897	0			0.48	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	149.0	0	SD	0	4.83	0	34.149	0	6.852	0			0.57	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	199.0	0	SD	0	3.80	0	34.124	0	6.516	0			0.79	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	249.0	0	SD	0	1.55	0	34.055	0	6.471	0			1.08	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	298.0	0	SD	0	1.05	0	34.049	0	6.382	0			1.20	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	398.0	0	SD	0	0.56	0	34.043	0	5.867	0			1.41	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	497.0	0	SD	0	0.44	0	34.055	0	5.844	0			1.48	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	597.0	0	SD	0	0.35	0	34.062	0	5.553	0			1.63	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	794.0	0	SD	0	0.22	0	34.066	0	5.150	0			1.68	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	993.0	0	SD	0	0.18	0	34.070	0	5.172	0			1.76	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	1192.0	0	SD	0	0.16	0	34.072	0	5.150	0			1.74	0
JPVB___19691120	001	B	02/16/1969	18:40	133.9500	38.7000	0	1392.0	0	SD	0	0.13	0	34.078	0	5.172	0			1.78	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	0.0	0	BT	0	5.9	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	10.0	0	BT	0	5.9	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	20.0	0	BT	0	5.9	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	30.0	0	BT	0	5.9	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	50.0	0	BT	0	5.9	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	75.0	0	BT	0	5.9	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	100.0	0	BT	0	5.2	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	150.0	0	BT	0	4.9	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	200.0	0	BT	0	3.8	0
JPVB___19691120	002	B	02/16/1969	18:54	133.9500	38.7000	0	250.0	0	BT	0	1.7	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	0.0	0	BT	0	7.3	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	10.0	0	BT	0	7.3	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	20.0	0	BT	0	7.3	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	30.0	0	BT	0	7.3	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	50.0	0	BT	0	7.2	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	75.0	0	BT	0	6.3	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	100.0	0	BT	0	6.0	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	150.0	0	BT	0	3.6	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	200.0	0	BT	0	1.6	0
JPVB___19691120	003	B	02/16/1969	21:18	133.8167	38.9000	0	250.0	0	BT	0	1.1	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	0.0	0	SC	0	5.70	8	34.160	8
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	10.0	0	SC	0	5.59	0	34.135	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	20.0	0	SC	0	5.59	0	34.134	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	30.0	0	SC	0	5.50	0	34.132	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	50.0	0	SC	0	4.98	0	34.125	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	75.0	0	SC	0	3.83	0	34.106	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	100.0	0	SC	0	2.78	0	34.077	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	125.0	0	SC	0	1.97	0	34.051	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	150.0	0	SC	0	1.50	0	34.042	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	200.0	0	SC	0	1.04	0	34.043	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	250.0	0	SC	0	0.80	0	34.047	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	300.0	0	SC	0	0.60	0	34.055	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	400.0	0	SC	0	0.42	0	34.060	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	500.0	0	SC	0	0.32	0	34.063	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	600.0	0	SC	0	0.28	0	34.067	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	700.0	0	SC	0	0.23	0	34.077	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	800.0	0	SC	0	0.19	0	34.085	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	900.0	0	SC	0	0.17	0	34.084	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	1000.0	0	SC	0	0.16	0	34.083	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	1200.0	0	SC	0	0.14	0	34.072	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	1500.0	0	SC	0	0.14	0	34.087	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	0.0	0	SD	0	5.70	0	34.160	0	6.852	0			0.42	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	10.0	0	SD	0	5.59	0	34.135	0	6.874	0			0.35	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	20.0	0	SD	0	5.59	0	34.134	0	6.941	0			0.41	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	29.0	0	SD	0	5.51	0	34.132	0	7.009	0			0.42	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	49.0	0	SD	0	5.02	0	34.126	0	6.807	0			0.46	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	73.0	0	SD	0	3.92	0	34.108	0	6.740	0			0.57	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	98.0	0	SD	0	2.86	0	34.080	0	6.494	0			0.89	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	122.0	0	SD	0	2.05	0	34.053	0	6.426	0			0.94	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	147.0	0	SD	0	1.54	0	34.042	0	6.494	0			1.01	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	196.0	0	SD	0	1.07	0	34.043	0	6.471	0			1.19	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	245.0	0	SD	0	0.82	0	34.046	0	6.046	0			1.30	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	294.0	0	SD	0	0.62	0	34.055	0	5.822	0			1.24	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	392.0	0	SD	0	0.43	0	34.060	0	5.687	0			1.48	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	490.0	0	SD	0	0.33	0			5.486	0			1.60	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	588.0	0	SD	0	0.29	0	34.066	0	5.262	0			1.53	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	798.0	0	SD	0	0.19	0	34.085	0	4.971	0			1.72	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	996.0	0	SD	0	0.16	0	34.083	0	5.016	0			1.76	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	1194.0	0	SD	0	0.14	0	34.072	0	5.038	0			1.74	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	1490.0	0	SD	0	0.14	0	34.087	0	4.971	0			1.68	0
JPVB___19691120	004	B	02/16/1969	22:55	133.6667	39.1167	0	1882.0	0	SD	0	0.18	0	34.081	0	5.060	0			1.67	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	0.0	0	BT	0	5.7	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	10.0	0	BT	0	5.7	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	20.0	0	BT	0	5.7	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	30.0	0	BT	0	5.7	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	50.0	0	BT	0	5.0	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	75.0	0	BT	0	4.1	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	100.0	0	BT	0	3.3	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	150.0	0	BT	0	1.7	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	200.0	0	BT	0	1.3	0
JPVB___19691120	005	B	02/16/1969	23:18	133.6667	39.1167	0	250.0	0	BT	0	1.1	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	0.0	0	BT	0	5.7	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	10.0	0	BT	0	5.7	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	20.0	0	BT	0	5.7	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	30.0	0	BT	0	5.7	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	50.0	0	BT	0	5.7	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	75.0	0	BT	0	5.2	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	100.0	0	BT	0	4.8	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	150.0	0	BT	0	2.9	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	200.0	0	BT	0	1.7	0
JPVB___19691120	006	B	02/17/1969	02:18	133.5000	39.3500	0	250.0	0	BT	0	1.1	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	0.0	0	SC	0	4.40	8	34.146	8
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	10.0	0	SC	0	4.10	0	34.130	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	20.0	0	SC	0	4.10	0	34.129	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	30.0	0	SC	0	4.10	0	34.134	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	50.0	0	SC	0	4.04	0	34.135	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	75.0	0	SC	0	4.01	0	34.126	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	100.0	0	SC	0	3.98	0	34.126	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	125.0	0	SC	0	3.35	0	34.105	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	150.0	0	SC	0	1.84	0	34.053	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	200.0	0	SC	0	1.04	0	34.040	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	250.0	0	SC	0	0.76	0	34.046	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	300.0	0	SC	0	0.59	0	34.053	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	400.0	0	SC	0	0.45	0	34.057	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	500.0	0	SC	0	0.35	0	34.063	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	600.0	0	SC	0	0.29	0	34.063	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	700.0	0	SC	0	0.23	0	34.066	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	800.0	0	SC	0	0.20	0	34.070	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	900.0	0	SC	0	0.17	0	34.075	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	1000.0	0	SC	0	0.16	0	34.079	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	1200.0	0	SC	0	0.15	0	34.083	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	1500.0	0	SC	0	0.16	0	34.089	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	0.0	0	SD	0	4.40	0	34.146	0	7.859	0			0.60	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	10.0	0	SD	0	4.10	0	34.130	0	7.076	0			0.59	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	19.0	0	SD	0	4.10	0	34.128	0	7.076	0			0.62	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	28.0	0	SD	0	4.10	0	34.134	0	7.098	0			0.63	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	47.0	0	SD	0	4.05	0	34.136	0	7.120	0			0.57	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	70.0	0	SD	0	4.01	0	34.126	0	7.188	0			0.52	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	94.0	0	SD	0	3.99	0	34.126	0	7.076	0			0.59	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	117.0	0	SD	0	3.90	0	34.126	0	7.165	0			0.66	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	141.0	0	SD	0	2.12	0	34.059	0	6.471	0			0.99	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	188.0	0	SD	0	1.16	0	34.040	0	6.180	0			1.30	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	235.0	0	SD	0	0.84	0	34.043	0	5.956	0			1.33	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	282.0	0	SD	0	0.63	0	34.053	0	5.799	0			1.46	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	376.0	0	SD	0	0.48	0	34.055	0	5.710	0			1.57	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	469.0	0	SD	0	0.38	0	34.063	0	5.486	0			1.65	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	563.0	0	SD	0	0.31	0	34.062	0	5.307	0			1.67	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	792.0	0	SD	0	0.20	0	34.070	0	5.060	0			1.80	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	999.0	0	SD	0	0.16	0	34.079	0	5.083	0			1.76	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	1200.0	0	SD	0	0.15	0	34.083	0	5.128	0			1.82	0
JPVB___19691120	007	B	02/17/1969	03:50	133.3333	39.5500	0	1508.0	0	SD	0	0.16	0	34.089	0	5.150	0			1.82	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	0.0	0	BT	0	4.1	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	10.0	0	BT	0	4.1	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	20.0	0	BT	0	4.1	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	30.0	0	BT	0	4.1	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	50.0	0	BT	0	4.1	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	75.0	0	BT	0	4.1	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	100.0	0	BT	0	4.1	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	150.0	0	BT	0	2.1	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	200.0	0	BT	0	1.3	0
JPVB___19691120	008	B	02/17/1969	04:12	133.3333	39.5500	0	250.0	0	BT	0	1.1	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	0.0	0	BT	0	5.5	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	10.0	0	BT	0	5.5	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	20.0	0	BT	0	5.5	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	30.0	0	BT	0	5.5	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	50.0	0	BT	0	4.3	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	75.0	0	BT	0	4.1	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	100.0	0	BT	0	3.1	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	150.0	0	BT	0	1.8	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	200.0	0	BT	0	1.2	0
JPVB___19691120	009	B	02/17/1969	07:36	133.1667	39.8000	0	250.0	0	BT	0	0.8	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	0.0	0	SD	0	2.50	0	34.079	0	7.188	0			0.71	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	10.0	0	SD	0	2.50	0	34.052	0	7.143	0			0.71	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	19.0	0	SD	0	2.50	0	34.055	0	7.098	0			0.70	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	29.0	0	SD	0	2.50	0	34.056	0	7.277	0			0.74	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	48.0	0	SD	0	2.50	0	34.059	0	7.232	0			0.74	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	72.0	0	SD	0	2.49	0	34.058	0	7.143	0			0.68	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	96.0	0	SD	0	2.49	0	34.052	0	7.188	0			0.79	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	120.0	0	SD	0	2.47	0	34.053	0	7.165	0			0.83	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	144.0	0	SD	0	2.45	0	34.055	0	7.165	0			0.86	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	193.0	0	SD	0	2.03	0	34.052	0	7.031	0			0.98	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	241.0	0	SD	0	1.67	0	34.050	0	6.785	0			1.01	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	289.0	0	SD	0	1.48	0	34.063	0	7.098	0			1.05	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	385.0	0	SD	0	0.84	0	34.061	0	6.225	0			1.48	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	482.0	0	SD	0	0.54	0	34.059	0	5.665	0			1.70	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	578.0	0	SD	0	0.44	0	34.071	0	6.023	0			1.61	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	837.0	0	SD	0	0.23	0	34.075	0	5.150	0			1.91	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	1047.0	0	SD	0	0.18	0	34.075	0	4.971	0			1.95	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	1257.0	0	SD	0	0.15	0	34.082	0	5.060	0			1.98	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	1571.0	0	SD	0	0.13	0	34.085	0	5.105	0			1.95	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	2095.0	0	SD	0	0.17	0	34.088	0	5.217	0			1.93	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	2620.0	0	SD	0	0.21	0	34.094	0	5.150	0			1.92	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	3145.0	0	SD	0	0.25	0	34.080	0	5.240	0			1.86	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	0.0	0	SC	0	2.50	8	34.079	8
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	10.0	0	SC	0	2.50	0	34.052	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	20.0	0	SC	0	2.50	0	34.055	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	30.0	0	SC	0	2.50	0	34.056	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	50.0	0	SC	0	2.50	0	34.059	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	75.0	0	SC	0	2.49	0	34.057	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	100.0	0	SC	0	2.49	0	34.052	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	125.0	0	SC	0	2.47	0	34.053	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	150.0	0	SC	0	2.41	0	34.055	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	200.0	0	SC	0	1.97	0	34.052	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	250.0	0	SC	0	1.63	0	34.052	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	300.0	0	SC	0	1.41	0	34.063	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	400.0	0	SC	0	0.78	0	34.061	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	500.0	0	SC	0	0.51	0	34.061	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	600.0	0	SC	0	0.42	0	34.072	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	700.0	0	SC	0	0.33	0	34.074	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	800.0	0	SC	0	0.25	0	34.075	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	900.0	0	SC	0	0.21	0	34.075	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	1000.0	0	SC	0	0.19	0	34.075	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	1200.0	0	SC	0	0.16	0	34.080	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	1500.0	0	SC	0	0.13	0	34.085	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	2000.0	0	SC	0	0.16	0	34.087	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	2500.0	0	SC	0	0.20	0	34.093	0
JPVB___19691120	010	B	02/17/1969	09:15	133.0000	40.0000	0	3000.0	0	SC	0	0.24	0	34.086	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	0.0	0	BT	0	2.5	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	10.0	0	BT	0	2.5	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	20.0	0	BT	0	2.5	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	30.0	0	BT	0	2.5	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	50.0	0	BT	0	2.5	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	75.0	0	BT	0	2.5	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	100.0	0	BT	0	2.5	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	150.0	0	BT	0	2.4	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	200.0	0	BT	0	2.2	0
JPVB___19691120	011	B	02/17/1969	09:24	133.0000	40.0000	0	250.0	0	BT	0	1.8	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	0.0	0	SD	0	23.60	0	33.707	0	4.904	0			0.09	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	8.0	0	SD	0	23.55	0	33.675	0	4.881	0			0.07	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	16.0	0	SD	0	19.97	0	33.737	0	5.419	0			0.16	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	25.0	0	SD	0	17.58	0	33.857	0	6.247	0			0.11	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	38.0	0	SD	0	14.04	0	34.392	0	4.769	0			0.74	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	62.0	0	SD	0	11.12	0	34.314	0	5.105	0			0.63	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	71.0	0	SD	0	6.94	0	34.168	0	5.307	0			0.83	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	89.0	0	SD	0	4.16	0	34.028	0	6.158	0			0.83	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	107.0	0	SD	0	3.24	0	34.009	0	6.270	0			0.92	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	162.0	0	SD	0	1.84	0	34.009	0	6.135	0			1.13	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	200.0	0	SD	0	1.06	0	34.011	0	5.979	0			1.31	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	264.0	0	SD	0	0.69	0	34.025	0	5.464	0			1.58	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	330.0	0	SD	0	0.56	0	34.021	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	396.0	0	SD	0	0.45	0	34.007	0	5.329	0			1.60	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	603.0	0	SD	0	0.25	0	34.050	0	5.060	0			2.07	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	697.0	0	SD	0	0.21	0	34.060	0	5.083	0			1.94	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	954.0	0	SD	0	0.16	0	34.053	0	4.971	0			2.12	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	1136.0	0	SD	0	0.15	0	34.055	0	4.926	0			2.14	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	1415.0	0	SD	0	0.14	0	34.058	0	5.038	0			2.14	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	1910.0	0	SD	0	0.15	0	34.056	0	5.128	0			2.12	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	2430.0	0	SD	0	0.19	0	34.056	0	5.105	0			2.09	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	0.0	0	SC	0	23.61	8	33.707	8
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	10.0	0	SC	0	22.77	0	33.684	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	20.0	0	SC	0	18.80	0	33.774	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	30.0	0	SC	0	16.14	0	34.061	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	50.0	0	SC	0	12.65	0	34.373	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	75.0	0	SC	0	6.00	0	34.123	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	100.0	0	SC	0	3.47	0	34.014	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	125.0	0	SC	0	2.65	0	34.009	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	150.0	0	SC	0	2.04	0	34.009	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	200.0	0	SC	0	1.06	0	34.011	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	250.0	0	SC	0	0.73	0	34.022	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	300.0	0	SC	0	0.60	0	34.024	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	400.0	0	SC	0	0.44	0	34.008	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	500.0	0	SC	0	0.33	0	34.025	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	600.0	0	SC	0	0.25	0	34.049	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	700.0	0	SC	0	0.21	0	34.060	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	800.0	0	SC	0	0.18	0	34.057	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	900.0	0	SC	0	0.17	0	34.055	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	1000.0	0	SC	0	0.16	0	34.053	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	1200.0	0	SC	0	0.15	0	34.056	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	1500.0	0	SC	0	0.14	0	34.058	0
JPVB___19691121	001	B	07/28/1969	12:50	132.6000	38.1500	0	2000.0	0	SC	0	0.15	0	34.056	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	0.0	0	BT	0	24.0	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	10.0	0	BT	0	21.5	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	20.0	0	BT	0	18.5	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	30.0	0	BT	0	16.2	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	50.0	0	BT	0	11.6	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	75.0	0	BT	0	5.7	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	100.0	0	BT	0	3.4	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	150.0	0	BT	0	1.9	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	200.0	0	BT	0	1.3	0
JPVB___19691121	002	B	07/28/1969	17:36	132.7667	38.1833	0	250.0	0	BT	0	0.9	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	0.0	0	BT	0	23.6	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	10.0	0	BT	0	22.0	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	20.0	0	BT	0	18.5	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	30.0	0	BT	0	12.1	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	50.0	0	BT	0	5.9	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	75.0	0	BT	0	3.7	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	100.0	0	BT	0	2.7	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	150.0	0	BT	0	1.7	0
JPVB___19691121	003	B	07/28/1969	21:06	132.2667	38.5667	0	200.0	0	BT	0	1.2	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	0.0	0	SD	0	23.00	0	33.770	0	4.904	0			0.11	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	11.0	0	SD	0	21.93	0	33.799	0	4.590	0			0.13	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	22.0	0	SD	0	16.11	0	34.029	0	6.225	0			0.24	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	33.0	0	SD	0	9.84	0	34.117	0	7.009	0			0.33	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	55.0	0	SD	0	4.58	0	34.023	0	6.583	0			0.74	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	82.0	0	SD	0	3.15	0	33.980	0	6.650	0			0.76	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	109.0	0	SD	0	2.59	0	33.987	0	6.829	0			0.76	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	137.0	0	SD	0	2.00	0	33.997	0	6.471	0			0.99	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	163.0	0	SD	0	1.27	0	34.009	0	6.180	0			1.33	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	218.0	0	SD	0	0.89	0	34.017	0	6.068	0			1.49	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	272.0	0	SD	0	0.64	0	34.027	0	5.867	0			1.62	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	325.0	0	SD	0	0.53	0	34.037	0	5.732	0			1.62	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	430.0	0	SD	0	0.38	0	34.047	0	5.643	0			1.77	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	533.0	0	SD	0	0.29	0	34.042	0	5.419	0			1.84	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	635.0	0	SD	0	0.24	0	34.048	0	5.262	0			1.98	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	786.0	0	SD	0	0.18	0	34.048	0	4.859	0			2.57	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	984.0	0	SD	0	0.14	0	34.055	0	5.016	0			2.07	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	1181.0	0	SD	0	0.14	0	34.055	0	4.971	0			2.44	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	1477.0	0	SD	0	0.15	0	34.060	0	5.083	0			2.67	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	1973.0	0	SD	0	0.15	0	34.058	0	5.060	0			2.00	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	2466.0	0	SD	0	0.18	0	34.053	0	5.105	0			1.91	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	2956.0	0	SD	0	0.22	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	0.0	0	SC	0	23.01	8	33.770	8
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	10.0	0	SC	0	22.13	0	33.794	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	20.0	0	SC	0	17.36	0	33.985	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	30.0	0	SC	0	11.45	0	34.105	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	50.0	0	SC	0	5.19	0	34.050	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	75.0	0	SC	0	3.34	0	33.985	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	100.0	0	SC	0	2.73	0	33.984	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	125.0	0	SC	0	2.27	0	33.992	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	150.0	0	SC	0	1.62	0	34.003	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	200.0	0	SC	0	0.97	0	34.015	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	250.0	0	SC	0	0.73	0	34.023	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	300.0	0	SC	0	0.57	0	34.032	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	400.0	0	SC	0	0.42	0	34.046	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	500.0	0	SC	0	0.31	0	34.044	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	600.0	0	SC	0	0.25	0	34.046	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	700.0	0	SC	0	0.21	0	34.048	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	800.0	0	SC	0	0.18	0	34.048	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	900.0	0	SC	0	0.15	0	34.052	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	1000.0	0	SC	0	0.14	0	34.055	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	1200.0	0	SC	0	0.14	0	34.055	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	1500.0	0	SC	0	0.15	0	34.060	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	2000.0	0	SC	0	0.15	0	34.058	0
JPVB___19691121	004	B	07/28/1969	23:58	132.0333	38.9667	0	2500.0	0	SC	0	0.18	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	0.0	0	BT	0	23.1	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	10.0	0	BT	0	22.7	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	20.0	0	BT	0	17.0	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	30.0	0	BT	0	10.0	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	50.0	0	BT	0	4.9	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	75.0	0	BT	0	3.2	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	100.0	0	BT	0	2.6	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	150.0	0	BT	0	1.4	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	200.0	0	BT	0	0.9	0
JPVB___19691121	005	B	07/29/1969	01:00	132.0333	38.9667	0	250.0	0	BT	0	0.7	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	0.0	0	SC	0	24.71	8	33.821	8
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	10.0	0	SC	0	23.04	0	33.750	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	20.0	0	SC	0	18.76	0	34.020	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	30.0	0	SC	0	14.00	0	34.424	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	50.0	0	SC	0	11.20	0	34.364	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	75.0	0	SC	0	7.77	0	34.182	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	100.0	0	SC	0	6.00	0	34.149	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	125.0	0	SC	0	4.71	0	34.130	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	150.0	0	SC	0	3.85	0	34.113	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	200.0	0	SC	0	2.08	0	34.046	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	250.0	0	SC	0	1.30	0	34.042	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	300.0	0	SC	0	0.94	0	34.035	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	400.0	0	SC	0	0.57	0	34.043	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	500.0	0	SC	0	0.38	0	34.045	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	600.0	0	SC	0	0.32	0	34.049	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	700.0	0	SC	0	0.27	0	34.050	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	800.0	0	SC	0	0.23	0	34.051	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	900.0	0	SC	0	0.20	0	34.053	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	1000.0	0	SC	0	0.18	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	0.0	0	SD	0	24.70	0	33.821	0	4.837	0			0.04	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	10.0	0	SD	0	23.03	0	33.750	0	4.837	0			0.04	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	20.0	0	SD	0	18.76	0	34.020	0	5.598	0			0.07	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	30.0	0	SD	0	14.00	0	34.424	0	6.337	0			0.15	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	50.0	0	SD	0	11.20	0	34.364	0	6.158	0			0.31	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	74.0	0	SD	0	7.86	0	34.184	0	5.867	0			0.63	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	99.0	0	SD	0	6.06	0	34.150	0	6.068	0			0.63	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	124.0	0	SD	0	4.75	0	34.131	0	6.270	0			0.65	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	148.0	0	SD	0	3.93	0	34.116	0	6.247	0			0.78	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	198.0	0	SD	0	2.13	0	34.046	0	6.538	0			0.85	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	248.0	0	SD	0	1.32	0	34.042	0	6.247	0			1.12	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	297.0	0	SD	0	0.96	0	34.035	0	5.643	0			1.69	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	396.0	0	SD	0	0.58	0	34.043	0	5.329	0			1.93	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	495.0	0	SD	0	0.38	0	34.045	0	5.150	0			2.05	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	595.0	0	SD	0	0.32	0	34.049	0	5.150	0			2.07	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	787.0	0	SD	0	0.23	0	34.051	0	4.926	0			2.16	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	985.0	0	SD	0	0.18	0	34.055	0	4.881	0			2.14	0
JPVB___19691122	001	B	08/06/1969	09:50	133.9167	38.8167	0	1184.0	0	SD	0	0.17	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	0.0	0	BT	0	25.0	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	10.0	0	BT	0	23.2	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	20.0	0	BT	0	18.0	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	30.0	0	BT	0	13.4	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	50.0	0	BT	0	11.0	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	75.0	0	BT	0	8.0	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	100.0	0	BT	0	6.0	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	150.0	0	BT	0	4.1	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	200.0	0	BT	0	2.2	0
JPVB___19691122	002	B	08/06/1969	09:54	133.9333	38.8167	0	250.0	0	BT	0	1.5	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	0.0	0	SC	0	23.21	8	33.712	8
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	10.0	0	SC	0	22.82	0	33.701	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	20.0	0	SC	0	19.10	0	33.947	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	30.0	0	SC	0	14.28	0	34.341	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	50.0	0	SC	0	10.15	0	34.242	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	75.0	0	SC	0	6.71	0	34.134	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	100.0	0	SC	0	5.04	0	34.118	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	125.0	0	SC	0	3.59	0	34.099	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	150.0	0	SC	0	2.87	0	34.081	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	200.0	0	SC	0	1.80	0	34.050	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	250.0	0	SC	0	1.11	0	34.039	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	300.0	0	SC	0	0.81	0	34.035	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	400.0	0	SC	0	0.56	0	34.042	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	500.0	0	SC	0	0.38	0	34.048	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	600.0	0	SC	0	0.30	0	34.053	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	700.0	0	SC	0	0.24	0	34.057	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	0.0	0	SD	0	23.20	0	33.712	0	4.747	0			0.04	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	10.0	0	SD	0	22.81	0	33.701	0	4.747	0			0.09	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	19.0	0	SD	0	19.61	0	33.901	0	5.307	0			0.13	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	29.0	0	SD	0	14.60	0	34.344	0	6.158	0			0.18	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	49.0	0	SD	0	10.33	0	34.248	0	6.270	0			0.36	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	73.0	0	SD	0	6.88	0	34.136	0	6.023	0			0.74	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	97.0	0	SD	0	5.25	0	34.120	0	5.889	0			0.87	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	121.0	0	SD	0	3.75	0	34.102	0	5.956	0			1.06	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	146.0	0	SD	0	2.98	0	34.084	0	6.023	0			1.10	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	195.0	0	SD	0	1.89	0	34.052	0	6.001	0			1.28	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	243.0	0	SD	0	1.17	0	34.040	0	5.777	0			1.60	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	292.0	0	SD	0	0.84	0	34.035	0	5.643	0			1.62	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	389.0	0	SD	0	0.59	0	34.041	0	5.486	0			1.77	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	486.0	0	SD	0	0.40	0	34.047	0	5.195	0			1.93	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	584.0	0	SD	0	0.31	0	34.052	0	5.105	0			2.12	0
JPVB___19691122	003	B	08/06/1969	14:25	133.5667	39.2833	0	780.0	0	SD	0	0.21	0	34.059	0	4.837	0			2.09	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	0.0	0	BT	0	23.0	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	10.0	0	BT	0	23.0	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	20.0	0	BT	0	18.5	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	30.0	0	BT	0	14.0	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	50.0	0	BT	0	10.1	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	75.0	0	BT	0	7.0	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	100.0	0	BT	0	5.0	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	150.0	0	BT	0	2.8	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	200.0	0	BT	0	1.9	0
JPVB___19691122	004	B	08/06/1969	15:12	133.5667	39.2833	0	250.0	0	BT	0	1.2	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	0.0	0	SC	0	22.41	8	33.714	8
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	10.0	0	SC	0	21.49	0	33.745	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	20.0	0	SC	0	15.10	0	33.904	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	30.0	0	SC	0	9.65	0	33.975	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	50.0	0	SC	0	5.29	0	34.008	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	75.0	0	SC	0	3.38	0	34.025	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	100.0	0	SC	0	2.61	0	34.060	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	125.0	0	SC	0	1.89	0	34.042	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	150.0	0	SC	0	1.53	0	34.035	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	200.0	0	SC	0	0.97	0	34.021	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	250.0	0	SC	0	0.73	0	34.021	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	300.0	0	SC	0	0.59	0	34.029	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	400.0	0	SC	0	0.42	0	34.031	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	500.0	0	SC	0	0.30	0	34.042	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	600.0	0	SC	0	0.25	0	34.045	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	700.0	0	SC	0	0.21	0	34.049	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	800.0	0	SC	0	0.18	0	34.052	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	900.0	0	SC	0	0.17	0	34.055	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	1000.0	0	SC	0	0.16	0	34.056	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	1200.0	0	SC	0	0.11	0	34.048	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	1500.0	0	SC	0	0.13	0	34.054	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	0.0	0	SD	0	22.40	0	33.714	0	4.725	0			0.13	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	10.0	0	SD	0	21.48	0	33.745	0	4.926	0			0.13	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	20.0	0	SD	0	15.10	0	33.904	0	6.202	0			0.18	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	30.0	0	SD	0	9.65	0	33.975	0	6.964	0			0.26	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	50.0	0	SD	0	5.29	0	34.008	0	7.255	0			0.42	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	75.0	0	SD	0	3.38	0	34.025	0	6.494	0			0.83	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	100.0	0	SD	0	2.61	0	34.060	0	6.270	0			1.07	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	125.0	0	SD	0	1.89	0	34.042	0	6.068	0			1.22	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	150.0	0	SD	0	1.53	0	34.035	0	5.956	0			1.40	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	200.0	0	SD	0	0.97	0	34.021	0	5.799	0			1.60	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	250.0	0	SD	0	0.73	0	34.021	0	5.464	0			1.69	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	300.0	0	SD	0	0.59	0	34.029	0	5.486	0			1.75	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	400.0	0	SD	0	0.42	0	34.031	0	5.240	0			1.96	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	500.0	0	SD	0	0.30	0	34.042	0	5.128	0			2.00	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	600.0	0	SD	0	0.25	0	34.045	0	4.926	0			2.09	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	800.0	0	SD	0	0.18	0	34.052	0	4.792	0			2.18	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	1000.0	0	SD	0	0.16	0	34.056	0	4.881	0			2.18	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	1200.0	0	SD	0	0.11	0	34.048	0	4.881	0			2.12	0
JPVB___19691122	005	B	08/06/1969	18:45	133.2667	39.7000	0	1500.0	0	SD	0	0.13	0	34.054	0	4.904	0			2.14	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	0.0	0	BT	0	22.5	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	10.0	0	BT	0	21.5	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	20.0	0	BT	0	13.2	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	30.0	0	BT	0	8.0	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	50.0	0	BT	0	4.7	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	75.0	0	BT	0	3.2	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	100.0	0	BT	0	2.7	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	150.0	0	BT	0	1.5	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	200.0	0	BT	0	1.0	0
JPVB___19691122	006	B	08/06/1969	19:54	133.2667	39.7167	0	250.0	0	BT	0	0.7	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	0.0	0	SD	0	21.90	0	32.279	0	4.993	0			0.38	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	11.0	0	SD	0	21.94	0	32.257	0	4.993	0			0.32	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	22.0	0	SD	0	21.94	0	32.255	0	5.038	0			0.34	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	32.0	0	SD	0	21.96	0	32.259	0	4.993	0			0.34	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	54.0	0	SD	0	18.96	0	34.153	0	4.814	0			0.57	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	81.0	0	SD	0	17.27	0	34.489	0	4.971	0			0.55	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	108.0	0	SD	0	15.43	0	34.448	0	5.128	0			0.93	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	135.0	0	SD	0	12.54	0	34.377	0					1.13	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	162.0	0	SD	0	8.65	0	34.223	0	5.822	0			1.38	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	215.0	0	SD	0	2.97	0	34.082	0	5.687	0			1.60	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	269.0	0	SD	0	1.19	0	34.045	0	5.553	0			1.92	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	323.0	0	SD	0	0.77	0	34.042	0	5.441	0			2.02	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	431.0	0	SD	0	0.42	0	34.051	0	5.284	0			2.17	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	539.0	0	SD	0	0.31	0	34.053	0	5.172	0			2.17	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	646.0	0	SD	0	0.24	0	34.057	0	5.083	0			2.24	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	0.0	0	SC	0	21.91	8	32.279	8
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	10.0	0	SC	0	21.95	0	32.258	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	20.0	0	SC	0	21.95	0	32.255	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	30.0	0	SC	0	21.97	0	32.258	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	50.0	0	SC	0	19.61	0	33.766	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	75.0	0	SC	0	17.56	0	34.460	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	100.0	0	SC	0	16.04	0	34.466	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	125.0	0	SC	0	13.73	0	34.410	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	150.0	0	SC	0	10.40	0	34.293	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	200.0	0	SC	0	4.25	0	34.106	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	250.0	0	SC	0	1.54	0	34.052	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	300.0	0	SC	0	0.89	0	34.043	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	400.0	0	SC	0	0.47	0	34.048	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	500.0	0	SC	0	0.33	0	34.052	0
JPVB___19691123	001	B	10/08/1969	00:20	134.0000	38.0000	0	600.0	0	SC	0	0.27	0	34.055	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	0.0	0	BT	0	22.0	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	10.0	0	BT	0	22.0	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	20.0	0	BT	0	22.0	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	30.0	0	BT	0	22.0	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	50.0	0	BT	0	19.8	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	75.0	0	BT	0	17.7	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	100.0	0	BT	0	15.9	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	150.0	0	BT	0	10.2	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	200.0	0	BT	0	3.9	0
JPVB___19691123	002	B	10/08/1969	00:24	134.0000	38.0000	0	250.0	0	BT	0	1.5	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	0.0	0	BT	0	21.7	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	10.0	0	BT	0	21.7	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	20.0	0	BT	0	21.8	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	30.0	0	BT	0	21.8	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	50.0	0	BT	0	20.5	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	75.0	0	BT	0	17.5	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	100.0	0	BT	0	16.7	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	150.0	0	BT	0	13.5	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	200.0	0	BT	0	6.6	0
JPVB___19691123	003	B	10/08/1969	03:36	133.5000	38.0000	0	250.0	0	BT	0	2.7	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	0.0	0	SC	0	21.71	8	32.242	8
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	10.0	0	SC	0	21.97	0	32.181	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	20.0	0	SC	0	22.03	0	32.195	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	30.0	0	SC	0	21.99	0	32.348	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	50.0	0	SC	0	20.95	0	33.797	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	75.0	0	SC	0	19.41	0	34.125	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	100.0	0	SC	0	18.01	0	34.248	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	125.0	0	SC	0	16.39	0	34.340	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	150.0	0	SC	0	13.90	0	34.387	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	200.0	0	SC	0	6.00	0	34.134	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	250.0	0	SC	0	2.41	0	34.055	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	300.0	0	SC	0	1.40	0	34.052	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	400.0	0	SC	0	0.60	0	34.050	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	500.0	0	SC	0	0.39	0	34.051	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	600.0	0	SC	0	0.30	0	34.054	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	700.0	0	SC	0	0.23	0	34.055	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	800.0	0	SC	0	0.18	0	34.057	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	900.0	0	SC	0	0.16	0	34.059	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	1000.0	0	SC	0	0.14	0	34.061	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	1200.0	0	SC	0	0.12	0	34.067	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	1500.0	0	SC	0	0.14	0	34.075	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	2000.0	0	SC	0	0.17	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	0.0	0	SD	0	21.70	0	32.242	0	5.060	0			0.17	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	9.0	0	SD	0	21.95	0	32.180	0	5.060	0			0.17	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	19.0	0	SD	0	22.01	0	32.194	0	5.038	0			0.21	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	28.0	0	SD	0	22.04	0	32.210	0	5.016	0			0.25	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	47.0	0	SD	0	21.12	0	33.725	0	4.523	0			0.45	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	71.0	0	SD	0	19.62	0	34.090	0	4.120	0			0.66	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	94.0	0	SD	0	18.41	0	34.231	0	4.098	0			0.70	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	118.0	0	SD	0	16.75	0	34.297	0	4.411	0			0.76	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	141.0	0	SD	0	15.28	0	34.419	0	4.277	0			0.83	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	183.0	0	SD	0	8.19	0	34.200	0	5.665	0			0.96	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	229.0	0	SD	0	3.27	0	34.059	0	6.001	0			1.32	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	276.0	0	SD	0	1.82	0	34.053	0	5.665	0			1.62	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	368.0	0	SD	0	0.74	0	34.051	0	5.284	0			1.96	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	462.0	0	SD	0	0.45	0	34.050	0	5.172	0			1.94	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	556.0	0	SD	0	0.34	0	34.053	0	5.150	0			2.07	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	748.0	0	SD	0	0.20	0	34.056	0	5.016	0			2.07	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	940.0	0	SD	0	0.15	0	34.060	0	5.016	0			2.13	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	1142.0	0	SD	0	0.12	0	34.065	0	5.060	0			2.13	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	1445.0	0	SD	0	0.14	0	34.075	0	5.150	0			2.24	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	1948.0	0	SD	0	0.17	0	34.075	0	5.284	0			2.17	0
JPVB___19691123	004	B	10/08/1969	06:15	133.0000	38.0167	0	2452.0	0	SD	0	0.21	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	0.0	0	BT	0	22.0	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	10.0	0	BT	0	22.0	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	20.0	0	BT	0	22.0	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	30.0	0	BT	0	22.0	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	50.0	0	BT	0	20.7	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	75.0	0	BT	0	19.2	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	100.0	0	BT	0	17.7	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	150.0	0	BT	0	14.1	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	200.0	0	BT	0	5.0	0
JPVB___19691123	005	B	10/08/1969	07:18	133.0000	38.0167	0	250.0	0	BT	0	2.1	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	0.0	0	BT	0	21.8	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	10.0	0	BT	0	21.9	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	20.0	0	BT	0	21.9	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	30.0	0	BT	0	21.9	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	50.0	0	BT	0	19.9	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	75.0	0	BT	0	18.0	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	100.0	0	BT	0	15.9	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	150.0	0	BT	0	8.2	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	200.0	0	BT	0	2.4	0
JPVB___19691123	006	B	10/08/1969	11:06	132.5000	38.0333	0	250.0	0	BT	0	1.4	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	0.0	0	BT	0	21.8	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	10.0	0	BT	0	21.7	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	20.0	0	BT	0	21.7	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	30.0	0	BT	0	21.9	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	50.0	0	BT	0	16.5	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	75.0	0	BT	0	14.3	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	100.0	0	BT	0	8.0	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	150.0	0	BT	0	2.1	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	200.0	0	BT	0	1.3	0
JPVB___19691123	007	B	10/08/1969	13:06	132.0167	38.0667	0	250.0	0	BT	0	0.8	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	0.0	0	SC	0	21.71	8	32.510	8
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	10.0	0	SC	0	21.68	0	32.466	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	20.0	0	SC	0	21.69	0	32.460	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	30.0	0	SC	0	19.93	0	32.905	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	50.0	0	SC	0	15.92	0	34.253	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	75.0	0	SC	0	13.30	0	34.420	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	100.0	0	SC	0	7.41	0	34.227	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	125.0	0	SC	0	3.16	0	34.025	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	150.0	0	SC	0	2.09	0	34.019	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	200.0	0	SC	0	1.21	0	34.021	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	250.0	0	SC	0	0.80	0	34.033	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	300.0	0	SC	0	0.58	0	34.034	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	400.0	0	SC	0	0.44	0	34.047	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	500.0	0	SC	0	0.35	0	34.063	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	600.0	0	SC	0	0.27	0	34.060	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	700.0	0	SC	0	0.20	0	34.058	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	800.0	0	SC	0	0.16	0	34.062	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	900.0	0	SC	0	0.15	0	34.062	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	1000.0	0	SC	0	0.15	0	34.061	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	0.0	0	SD	0	21.70	0	32.510	0	5.060	0			0.15	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	8.0	0	SD	0	21.67	0	32.467	0	5.016	0			0.17	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	16.0	0	SD	0	21.66	0	32.465	0	5.060	0			0.15	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	24.0	0	SD	0	21.69	0	32.456	0	5.060	0			0.13	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	40.0	0	SD	0	16.49	0	33.822	0	4.948	0			0.53	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	61.0	0	SD	0	15.32	0	34.462	0	4.568	0			0.74	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	81.0	0	SD	0	12.15	0	34.384	0	4.635	0			0.98	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	102.0	0	SD	0	6.90	0	34.208	0	5.464	0			1.08	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	121.0	0	SD	0	3.41	0	34.026	0	6.404	0			1.04	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	158.0	0	SD	0	1.93	0	34.018	0	6.292	0			1.23	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	194.0	0	SD	0	1.28	0	34.019	0	6.023	0			1.42	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	228.0	0	SD	0	0.96	0	34.032	0	5.911	0			1.55	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	292.0	0	SD	0	0.59	0	34.034	0	5.799	0			1.71	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	357.0	0	SD	0	0.52	0	34.043	0	5.799	0			1.71	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	362.0	0	SD	0	0.46	0	34.047	0	5.665	0			1.79	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	441.0	0	SD	0	0.42	0	34.047	0	5.553	0			1.88	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	503.0	0	SD	0	0.35	0	34.064	0	5.486	0			1.92	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	652.0	0	SD	0	0.23	0	34.057	0	5.016	0			2.09	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	802.0	0	SD	0	0.16	0	34.062	0	4.948	0			2.20	0
JPVB___19691123	008	B	10/08/1969	13:55	132.0167	38.0667	0	1050.0	0	SD	0	0.15	0	34.060	0	5.016	0			2.09	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	0.0	0	BT	0	18.8	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	10.0	0	BT	0	18.8	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	20.0	0	BT	0	18.6	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	30.0	0	BT	0	17.5	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	50.0	0	BT	0	7.4	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	75.0	0	BT	0	4.5	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	100.0	0	BT	0	2.7	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	150.0	0	BT	0	1.3	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	200.0	0	BT	0	0.9	0
JPVB___19691123	009	B	10/08/1969	18:06	132.0333	38.5000	0	250.0	0	BT	0	0.7	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	0.0	0	SC	0	16.30	8	33.632	8
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	10.0	0	SC	0	16.52	0	33.562	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	20.0	0	SC	0	16.48	0	33.553	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	30.0	0	SC	0	15.57	0	33.750	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	50.0	0	SC	0	7.66	0	34.045	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	75.0	0	SC	0	3.91	0	34.029	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	100.0	0	SC	0	2.29	0	34.010	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	125.0	0	SC	0	1.47	0	34.021	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	150.0	0	SC	0	1.16	0	34.027	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	200.0	0	SC	0	0.83	0	34.032	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	250.0	0	SC	0	0.67	0	34.043	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	300.0	0	SC	0	0.56	0	34.044	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	400.0	0	SC	0	0.43	0	34.050	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	500.0	0	SC	0	0.34	0	34.058	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	600.0	0	SC	0	0.27	0	34.057	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	700.0	0	SC	0	0.22	0	34.055	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	800.0	0	SC	0	0.19	0	34.056	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	900.0	0	SC	0	0.17	0	34.060	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	1000.0	0	SC	0	0.16	0	34.067	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	1200.0	0	SC	0	0.15	0	34.068	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	1500.0	0	SC	0	0.15	0	34.069	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	2000.0	0	SC	0	0.15	0	34.069	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	2500.0	0	SC	0	0.18	0	34.070	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	0.0	0	SD	0	16.30	0	33.632	0	5.710	0			0.21	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	11.0	0	SD	0	16.53	0	33.558	0	5.643	0			0.21	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	21.0	0	SD	0	16.47	0	33.553	0	5.665	0			0.25	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	32.0	0	SD	0	15.21	0	33.803	0	6.180	0			0.36	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	54.0	0	SD	0	5.88	0	34.072	0	6.516	0			0.91	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	80.0	0	SD	0	3.68	0	34.016	0	6.538	0			0.96	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	107.0	0	SD	0	1.92	0	34.010	0	6.829	0			1.15	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	134.0	0	SD	0	1.36	0	34.027	0	6.762	0			1.26	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	161.0	0	SD	0	1.06	0	34.027	0	6.561	0			1.42	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	213.0	0	SD	0	0.78	0	34.035	0	6.359	0			1.57	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	266.0	0	SD	0	0.64	0	34.045	0	6.292	0			1.64	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	318.0	0	SD	0	0.53	0	34.043	0	6.068	0			1.71	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	423.0	0	SD	0	0.41	0	34.053	0	5.844	0			1.94	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	506.0	0	SD	0	0.34	0	34.058	0	6.538	0			1.92	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	529.0	0	SD	0	0.32	0	34.058	0	6.337	0			1.85	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	664.0	0	SD	0	0.24	0	34.055	0	5.598	0			1.92	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	864.0	0	SD	0	0.17	0	34.057	0	5.419	0			2.17	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	992.0	0	SD	0	0.16	0	34.067	0	5.396	0			2.17	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	1247.0	0	SD	0	0.15	0	34.068	0	5.598	0			2.09	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	1702.0	0	SD	0	0.15	0	34.069	0					2.09	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	2172.0	0	SD	0	0.16	0	34.069	0	5.508	0			2.09	0
JPVB___19691123	010	B	10/09/1969	12:20	132.0167	39.9667	0	2652.0	0	SD	0	0.20	0	34.070	0	4.904	0			2.13	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	0.0	0	BT	0	16.6	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	10.0	0	BT	0	16.6	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	20.0	0	BT	0	16.6	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	30.0	0	BT	0	16.6	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	50.0	0	BT	0	6.6	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	75.0	0	BT	0	3.9	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	100.0	0	BT	0	2.4	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	150.0	0	BT	0	1.4	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	200.0	0	BT	0	1.1	0
JPVB___19691123	011	B	10/09/1969	12:48	132.0167	39.9667	0	250.0	0	BT	0	1.0	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	0.0	0	BT	0	16.0	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	10.0	0	BT	0	16.2	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	20.0	0	BT	0	16.0	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	30.0	0	BT	0	16.0	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	50.0	0	BT	0	5.0	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	75.0	0	BT	0	1.9	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	100.0	0	BT	0	1.3	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	150.0	0	BT	0	0.9	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	200.0	0	BT	0	0.8	0
JPVB___19691123	012	B	10/09/1969	17:30	132.5167	39.9833	0	250.0	0	BT	0	0.7	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	0.0	0	SD	0	17.00	0	32.399	0	5.553	0			0.17	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	12.0	0	SD	0	17.49	0	33.548	0	5.508	0			0.19	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	24.0	0	SD	0	17.51	0	33.545	0	5.531	0			0.17	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	35.0	0	SD	0	12.55	0	33.907	0	7.053	0			0.30	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	59.0	0	SD	0	4.19	0	33.985	0	7.882	0			0.66	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	89.0	0	SD	0	1.71	0	34.035	0	7.009	0			1.28	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	118.0	0	SD	0	0.93	0	34.048	0	6.561	0			1.45	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	134.0	0	SD	0	0.79	0	34.049	0	6.494	0			1.49	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	161.0	0	SD	0	0.67	0	34.050	0	6.538	0			1.55	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	215.0	0	SD	0	0.49	0	34.052	0	6.270	0			1.66	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	270.0	0	SD	0	0.41	0	34.055	0	6.046	0			1.75	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	326.0	0	SD	0	0.37	0	34.057	0	5.732	0			1.85	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	439.0	0	SD	0	0.40	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	552.0	0	SD	0	0.36	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	663.0	0	SD	0	0.26	0	34.062	0	5.889	0			1.85	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	667.0	0	SD	0	0.26	0	34.060	0	5.889	0			1.83	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	829.0	0	SD	0	0.18	0	34.063	0	5.262	0			2.05	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	1004.0	0	SD	0	0.14	0	34.065	0	5.150	0			2.11	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	1273.0	0	SD	0	0.14	0	34.067	0	5.172	0			2.09	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	1732.0	0	SD	0	0.16	0	34.062	0	5.396	0			2.05	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	2194.0	0	SD	0	0.18	0	34.070	0	5.419	0			2.02	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	2667.0	0	SD	0	0.20	0	34.071	0	5.486	0			2.00	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	0.0	0	SC	0	17.00	8	32.399	8
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	10.0	0	SC	0	17.44	0	33.437	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	20.0	0	SC	0	17.51	0	33.546	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	30.0	0	SC	0	15.06	0	33.734	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	50.0	0	SC	0	6.80	0	33.967	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	75.0	0	SC	0	2.45	0	34.017	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	100.0	0	SC	0	1.28	0	34.042	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	125.0	0	SC	0	0.85	0	34.049	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	150.0	0	SC	0	0.71	0	34.050	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	200.0	0	SC	0	0.53	0	34.051	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	250.0	0	SC	0	0.43	0	34.054	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	300.0	0	SC	0	0.38	0	34.056	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	400.0	0	SC	0	0.39	0	34.059	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	500.0	0	SC	0	0.39	0	34.061	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	600.0	0	SC	0	0.31	0	34.062	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	700.0	0	SC	0	0.25	0	34.060	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	800.0	0	SC	0	0.20	0	34.062	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	900.0	0	SC	0	0.16	0	34.064	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	1000.0	0	SC	0	0.14	0	34.065	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	1200.0	0	SC	0	0.14	0	34.067	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	1500.0	0	SC	0	0.15	0	34.065	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	2000.0	0	SC	0	0.17	0	34.066	0
JPVB___19691123	013	B	10/09/1969	19:45	133.0000	40.0000	0	2500.0	0	SC	0	0.19	0	34.071	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	0.0	0	BT	0	17.6	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	10.0	0	BT	0	17.6	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	20.0	0	BT	0	17.6	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	30.0	0	BT	0	16.6	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	50.0	0	BT	0	5.2	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	75.0	0	BT	0	1.9	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	100.0	0	BT	0	1.2	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	150.0	0	BT	0	0.9	0
JPVB___19691123	014	B	10/09/1969	21:00	133.0000	40.0000	0	200.0	0	BT	0	0.7	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	0.0	0	BT	0	19.7	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	10.0	0	BT	0	19.7	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	20.0	0	BT	0	19.8	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	30.0	0	BT	0	17.0	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	50.0	0	BT	0	11.0	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	75.0	0	BT	0	6.1	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	100.0	0	BT	0	3.2	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	150.0	0	BT	0	2.1	0
JPVB___19691123	015	B	10/10/1969	01:18	132.9833	39.5000	0	200.0	0	BT	0	1.2	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	0.0	0	SD	0	18.80	0	32.714	0	5.329	0			0.23	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	11.0	0	SD	0	18.84	0	32.643	0	5.329	0			0.27	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	21.0	0	SD	0	18.76	0	32.983	0	5.329	0			0.34	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	32.0	0	SD	0	14.72	0	34.201	0	6.270	0			0.59	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	54.0	0	SD	0	8.62	0	34.108	0	5.956	0			0.91	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	81.0	0	SD	0	4.88	0	34.089	0	5.889	0			1.21	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	107.0	0	SD	0	2.82	0	34.032	0	6.561	0			1.17	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	134.0	0	SD	0	2.19	0	34.048	0	6.292	0			1.34	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	161.0	0	SD	0	1.73	0	34.038	0	6.382	0			1.49	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	214.0	0	SD	0	1.10	0	34.036	0	6.202	0			1.55	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	267.0	0	SD	0	0.77	0	34.038	0	5.620	0			1.90	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	320.0	0	SD	0	0.62	0	34.041	0	5.531	0			1.98	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	425.0	0	SD	0	0.40	0	34.048	0	5.352	0			2.09	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	530.0	0	SD	0	0.31	0	34.059	0	5.150	0			2.15	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	619.0	0	SD	0	0.24	0	34.062	0	5.240	0			2.26	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	825.0	0	SD	0	0.16	0	34.061	0	5.128	0			2.26	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	1031.0	0	SD	0	0.14	0	34.066	0	5.060	0			2.28	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	1238.0	0	SD	0	0.14	0	34.068	0	5.128	0			2.24	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	1547.0	0	SD	0	0.15	0	34.070	0	5.217	0			2.20	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	2060.0	0	SD	0	0.16	0	34.070	0	5.307	0			2.22	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	2355.0	0	SD	0	0.18	0			5.687	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	0.0	0	SC	0	18.80	8	32.714	8
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	10.0	0	SC	0	18.84	0	32.644	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	20.0	0	SC	0	18.77	0	32.925	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	30.0	0	SC	0	15.58	0	33.978	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	50.0	0	SC	0	9.53	0	34.129	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	75.0	0	SC	0	5.46	0	34.093	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	100.0	0	SC	0	3.23	0	34.046	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	125.0	0	SC	0	2.32	0	34.042	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	150.0	0	SC	0	1.90	0	34.043	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	200.0	0	SC	0	1.23	0	34.036	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	250.0	0	SC	0	0.85	0	34.037	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	300.0	0	SC	0	0.66	0	34.040	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	400.0	0	SC	0	0.44	0	34.046	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	500.0	0	SC	0	0.33	0	34.056	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	600.0	0	SC	0	0.25	0	34.062	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	700.0	0	SC	0	0.20	0	34.062	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	800.0	0	SC	0	0.17	0	34.061	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	900.0	0	SC	0	0.15	0	34.063	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	1000.0	0	SC	0	0.14	0	34.065	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	1200.0	0	SC	0	0.14	0	34.068	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	1500.0	0	SC	0	0.15	0	34.070	0
JPVB___19691123	016	B	10/10/1969	04:05	132.9833	39.0167	0	2000.0	0	SC	0	0.16	0	34.070	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	0.0	0	BT	0	18.8	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	10.0	0	BT	0	18.8	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	20.0	0	BT	0	18.8	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	30.0	0	BT	0	15.7	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	50.0	0	BT	0	9.5	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	75.0	0	BT	0	5.5	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	100.0	0	BT	0	3.1	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	150.0	0	BT	0	1.8	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	200.0	0	BT	0	1.3	0
JPVB___19691123	017	B	10/10/1969	04:12	132.9833	39.0167	0	250.0	0	BT	0	1.0	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	0.0	0	BT	0	20.3	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	10.0	0	BT	0	20.4	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	20.0	0	BT	0	20.3	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	30.0	0	BT	0	19.1	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	50.0	0	BT	0	15.5	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	75.0	0	BT	0	13.0	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	100.0	0	BT	0	7.0	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	150.0	0	BT	0	3.1	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	200.0	0	BT	0	1.8	0
JPVB___19691123	018	B	10/10/1969	08:42	133.5000	39.0167	0	250.0	0	BT	0	1.3	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	0.0	0	SC	0	9.80	8	34.095	8
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	10.0	0	SC	0	9.54	0	34.080	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	20.0	0	SC	0	9.55	0	34.081	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	30.0	0	SC	0	9.55	0	34.087	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	50.0	0	SC	0	9.53	0	34.080	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	75.0	0	SC	0	9.51	0	34.074	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	100.0	0	SC	0	9.12	0	34.079	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	125.0	0	SC	0	7.27	0	34.082	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	150.0	0	SC	0	5.82	0	34.136	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	200.0	0	SC	0	2.85	0	34.099	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	250.0	0	SC	0	0.95	0	34.056	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	300.0	0	SC	0	0.69	0	34.063	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	400.0	0	SC	0	0.43	0	34.064	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	500.0	0	SC	0	0.32	0	34.067	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	0.0	0	SD	0	9.80	0	34.095	0	6.202	0			0.48	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	10.0	0	SD	0	9.54	0	34.080	0	6.225	0			0.50	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	21.0	0	SD	0	9.55	0	34.081	0	6.314	0			0.53	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	32.0	0	SD	0	9.55	0	34.088	0	6.337	0			0.53	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	53.0	0	SD	0	9.53	0	34.078	0	6.270	0			0.48	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	78.0	0	SD	0	9.51	0	34.074	0	6.292	0			0.53	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	103.0	0	SD	0	9.02	0	34.080	0	6.180	0			0.57	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	129.0	0	SD	0	6.92	0	34.083	0	6.314	0			0.74	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	153.0	0	SD	0	5.68	0	34.144	0	6.001	0			0.87	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	202.0	0	SD	0	2.74	0	34.096	0	5.822	0			1.33	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	250.0	0	SD	0	0.95	0	34.056	0	5.598	0			1.61	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	297.0	0	SD	0	0.70	0	34.063	0	5.284	0			1.80	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	394.0	0	SD	0	0.44	0	34.064	0	5.262	0			1.91	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	493.0	0	SD	0	0.33	0	34.067	0	5.105	0			1.93	0
JPVB___19701124	001	B	02/07/1970	02:50	133.0167	38.0167	0	594.0	0	SD	0	0.24	0	34.071	0	5.083	0			1.97	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	0.0	0	BT	0	9.7	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	10.0	0	BT	0	9.7	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	20.0	0	BT	0	9.7	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	30.0	0	BT	0	9.7	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	50.0	0	BT	0	9.7	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	75.0	0	BT	0	9.7	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	100.0	0	BT	0	9.2	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	150.0	0	BT	0	5.3	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	200.0	0	BT	0	2.6	0
JPVB___19701124	002	B	02/07/1970	04:18	133.0167	38.0167	0	250.0	0	BT	0	1.1	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	0.0	0	BT	0	7.1	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	10.0	0	BT	0	7.1	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	20.0	0	BT	0	7.1	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	30.0	0	BT	0	7.1	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	50.0	0	BT	0	7.1	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	75.0	0	BT	0	7.1	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	100.0	0	BT	0	6.6	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	150.0	0	BT	0	5.4	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	200.0	0	BT	0	3.5	0
JPVB___19701125	001	B	02/15/1970	11:36	133.9333	38.8000	0	250.0	0	BT	0	2.1	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	0.0	0	SD	0	7.50	0	34.061	0	6.605	0			0.53	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	11.0	0	SD	0	7.50	0	34.055	0	6.695	0			0.50	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	22.0	0	SD	0	7.51	0	34.054	0	6.673	0			0.50	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	33.0	0	SD	0	7.51	0	34.054	0	6.673	0			0.50	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	55.0	0	SD	0	7.51	0	34.054	0	6.673	0			0.53	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	83.0	0	SD	0	7.51	0	34.053	0	6.673	0			0.50	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	110.0	0	SD	0	7.45	0	34.059	0	6.650	0			0.53	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	138.0	0	SD	0	7.10	0	34.063	0	6.650	0			0.57	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	165.0	0	SD	0	6.85	0	34.067	0	6.695	0			0.57	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	220.0	0	SD	0	5.44	0	34.073	0	6.561	0			0.76	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	275.0	0	SD	0	3.08	0			6.471	0			1.00	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	330.0	0	SD	0	1.74	0	34.055	0	6.382	0			1.31	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	440.0	0	SD	0	0.81	0	34.060	0	5.889	0			1.65	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	550.0	0	SD	0	0.53	0	34.072	0	5.867	0			1.78	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	660.0	0	SD	0	0.39	0	34.061	0	5.620	0			1.83	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	849.0	0	SD	0	0.27	0	34.062	0	5.307	0			1.97	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	1063.0	0	SD	0	0.18	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	1279.0	0	SD	0	0.13	0	34.078	0	5.195	0			2.08	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	1603.0	0	SD	0	0.21	0	34.069	0	5.240	0			1.93	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	0.0	0	SC	0	7.50	8	34.061	8
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	10.0	0	SC	0	7.50	0	34.055	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	20.0	0	SC	0	7.51	0	34.054	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	30.0	0	SC	0	7.51	0	34.054	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	50.0	0	SC	0	7.51	0	34.054	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	75.0	0	SC	0	7.51	0	34.053	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	100.0	0	SC	0	7.48	0	34.057	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	125.0	0	SC	0	7.27	0	34.061	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	150.0	0	SC	0	7.00	0	34.065	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	200.0	0	SC	0	6.08	0	34.072	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	250.0	0	SC	0	4.15	0	34.069	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	300.0	0	SC	0	2.37	0	34.061	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	400.0	0	SC	0	1.00	0	34.057	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	500.0	0	SC	0	0.61	0	34.068	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	600.0	0	SC	0	0.45	0	34.068	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	700.0	0	SC	0	0.36	0	34.061	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	800.0	0	SC	0	0.29	0	34.062	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	900.0	0	SC	0	0.24	0	34.064	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	1000.0	0	SC	0	0.20	0	34.068	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	1200.0	0	SC	0	0.14	0	34.076	0
JPVB___19701125	002	B	02/15/1970	13:00	133.7667	39.0167	0	1500.0	0	SC	0	0.17	0	34.074	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	0.0	0	BT	0	7.6	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	10.0	0	BT	0	7.6	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	20.0	0	BT	0	7.6	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	30.0	0	BT	0	7.6	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	50.0	0	BT	0	7.6	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	75.0	0	BT	0	7.6	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	100.0	0	BT	0	7.6	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	150.0	0	BT	0	7.1	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	200.0	0	BT	0	6.7	0
JPVB___19701125	003	B	02/15/1970	13:12	133.7667	39.0167	0	250.0	0	BT	0	4.0	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	0.0	0	BT	0	7.6	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	10.0	0	BT	0	7.6	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	20.0	0	BT	0	7.6	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	30.0	0	BT	0	7.6	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	50.0	0	BT	0	7.6	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	75.0	0	BT	0	7.6	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	100.0	0	BT	0	7.6	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	150.0	0	BT	0	7.2	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	200.0	0	BT	0	6.7	0
JPVB___19701125	004	B	02/15/1970	16:30	133.6333	39.2167	0	250.0	0	BT	0	3.4	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	0.0	0	SD	0	7.40	0	34.099	0	6.605	0			0.61	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	9.0	0	SD	0	7.48	0	34.060	0	6.538	0			0.48	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	18.0	0	SD	0	7.39	0	34.062	0	6.404	0			0.53	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	27.0	0	SD	0	7.39	0	34.054	0	6.538	0			0.53	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	46.0	0	SD	0	7.39	0	34.057	0	6.561	0			0.50	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	69.0	0	SD	0	7.39	0	34.057	0	6.605	0			0.50	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	91.0	0	SD	0	7.23	0	34.052	0	6.516	0			0.53	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	114.0	0	SD	0	6.83	0	34.070	0	6.650	0			0.53	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	136.0	0	SD	0	6.29	0	34.069	0	6.605	0			0.63	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	183.0	0	SD	0	5.71	0	34.076	0	6.605	0			0.67	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	214.0	0	SD	0	3.97	0	34.085	0	6.650	0			0.87	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	246.0	0	SD	0	2.57	0	34.073	0	6.247	0			1.12	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	317.0	0	SD	0	1.40	0	34.060	0	6.113	0			1.37	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	400.0	0	SD	0	0.77	0	34.053	0	5.486	0			1.70	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	452.0	0	SD	0	0.59	0	34.056	0	5.240	0			1.80	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	487.0	0	SD	0	0.47	0	34.058	0	5.172	0			1.89	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	530.0	0	SD	0	0.42	0	34.058	0	5.172	0			1.89	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	708.0	0	SD	0	0.21	0	34.064	0	5.060	0			1.97	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	0.0	0	SC	0	7.40	8	34.099	8
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	10.0	0	SC	0	7.47	0	34.060	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	20.0	0	SC	0	7.39	0	34.060	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	30.0	0	SC	0	7.39	0	34.054	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	50.0	0	SC	0	7.39	0	34.057	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	75.0	0	SC	0	7.36	0	34.055	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	100.0	0	SC	0	7.10	0	34.059	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	125.0	0	SC	0	6.56	0	34.069	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	150.0	0	SC	0	6.14	0	34.070	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	200.0	0	SC	0	4.80	0	34.082	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	250.0	0	SC	0	2.47	0	34.072	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	300.0	0	SC	0	1.55	0	34.062	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	400.0	0	SC	0	0.77	0	34.053	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	500.0	0	SC	0	0.45	0	34.058	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	600.0	0	SC	0	0.34	0	34.059	0
JPVB___19701125	005	B	02/15/1970	18:00	133.5000	39.4500	0	700.0	0	SC	0	0.22	0	34.064	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	0.0	0	BT	0	7.4	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	10.0	0	BT	0	7.4	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	20.0	0	BT	0	7.4	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	30.0	0	BT	0	7.5	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	50.0	0	BT	0	7.5	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	75.0	0	BT	0	7.5	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	100.0	0	BT	0	7.3	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	150.0	0	BT	0	6.3	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	200.0	0	BT	0	4.8	0
JPVB___19701125	006	B	02/15/1970	18:18	133.5000	39.4500	0	250.0	0	BT	0	2.5	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	0.0	0	BT	0	7.0	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	10.0	0	BT	0	6.9	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	20.0	0	BT	0	6.9	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	30.0	0	BT	0	6.9	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	50.0	0	BT	0	6.9	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	75.0	0	BT	0	6.8	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	100.0	0	BT	0	6.2	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	150.0	0	BT	0	3.5	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	200.0	0	BT	0	1.7	0
JPVB___19701125	007	B	02/15/1970	21:24	133.3167	39.6833	0	250.0	0	BT	0	1.1	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	0.0	0	SC	0	6.10	8	34.085	8
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	10.0	0	SC	0	6.01	0	34.081	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	20.0	0	SC	0	6.01	0	34.084	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	30.0	0	SC	0	5.93	0	34.079	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	50.0	0	SC	0	4.88	0	34.059	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	75.0	0	SC	0	3.57	0	34.047	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	100.0	0	SC	0	2.96	0	34.043	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	125.0	0	SC	0	2.38	0	34.037	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	150.0	0	SC	0	1.55	0	34.032	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	200.0	0	SC	0	0.79	0	34.039	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	250.0	0	SC	0	0.69	0	34.049	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	300.0	0	SC	0	0.59	0	34.056	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	400.0	0	SC	0	0.37	0	34.060	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	500.0	0	SC	0	0.31	0	34.064	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	600.0	0	SC	0	0.28	0	34.058	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	700.0	0	SC	0	0.23	0	34.061	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	800.0	0	SC	0	0.19	0	34.065	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	900.0	0	SC	0	0.18	0	34.067	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	1000.0	0	SC	0	0.17	0	34.068	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	1200.0	0	SC	0	0.15	0	34.070	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	1500.0	0	SC	0	0.14	0	34.071	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	0.0	0	SD	0	6.10	0	34.085	0	6.852	0			0.53	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	9.0	0	SD	0	6.01	0	34.081	0	6.874	0			0.57	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	18.0	0	SD	0	6.01	0	34.084	0	6.986	0			0.50	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	28.0	0	SD	0	6.00	0	34.081	0	6.986	0			0.57	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	46.0	0	SD	0	5.12	0	34.062	0	6.964	0			0.61	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	70.0	0	SD	0	3.76	0	34.048	0	7.255	0			0.67	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	93.0	0	SD	0	3.07	0	34.044	0	7.210	0			0.70	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	116.0	0	SD	0	2.69	0	34.041	0	7.300	0			0.78	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	139.0	0	SD	0	1.86	0	34.032	0	7.322	0			0.93	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	181.0	0	SD	0	0.94	0	34.034	0	6.986	0			1.21	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	223.0	0	SD	0	0.70	0	34.046	0	6.852	0			1.29	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	262.0	0	SD	0	0.68	0	34.050	0	6.583	0			1.37	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	341.0	0	SD	0	0.47	0	34.061	0	6.090	0			1.48	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	429.0	0	SD	0	0.34	0	34.059	0	5.710	0			1.78	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	522.0	0	SD	0	0.31	0	34.065	0	5.844	0			1.76	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	553.0	0	SD	0	0.30	0	34.058	0	5.710	0			2.02	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	712.0	0	SD	0	0.22	0	34.061	0	5.240	0			1.91	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	863.0	0	SD	0	0.18	0	34.067	0	5.038	0			2.00	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	1117.0	0	SD	0	0.16	0	34.069	0	5.128	0			1.93	0
JPVB___19701125	008	B	02/15/1970	23:05	133.1667	39.8667	0	1596.0	0	SD	0	0.14	0	34.072	0	5.172	0			2.02	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	0.0	0	BT	0	6.1	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	10.0	0	BT	0	6.0	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	20.0	0	BT	0	6.0	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	30.0	0	BT	0	6.0	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	50.0	0	BT	0	5.0	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	75.0	0	BT	0	3.8	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	100.0	0	BT	0	3.0	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	150.0	0	BT	0	1.4	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	200.0	0	BT	0	0.9	0
JPVB___19701125	009	B	02/15/1970	23:18	133.1667	39.8667	0	250.0	0	BT	0	0.8	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	0.0	0	SD	0	24.80	0	33.957	0	4.926	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	11.0	0	SD	0	23.75	0	34.086	0	4.993	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	21.0	0	SD	0	20.62	0	34.191	0	5.441	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	32.0	0	SD	0	15.79	0	34.337	0	6.538	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	54.0	0	SD	0	8.62	0	34.278	0	7.076	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	81.0	0	SD	0	5.70	0	34.129	0	5.934	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	107.0	0	SD	0	3.69	0	34.073	0	5.979	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	134.0	0	SD	0	2.54	0	34.058	0	6.068	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	161.0	0	SD	0	1.64	0	34.037	0	6.068	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	218.0	0	SD	0	1.09	0	34.031	0	5.777	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	273.0	0	SD	0	0.72	0	34.031	0	5.710	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	327.0	0	SD	0	0.50	0	34.035	0	5.732	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	436.0	0	SD	0	0.32	0	34.047	0	5.732	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	546.0	0	SD	0	0.27	0	34.047	0	5.396	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	655.0	0	SD	0	0.20	0	34.052	0	5.217	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	0.0	0	SC	0	24.81	8	33.957	8
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	10.0	0	SC	0	23.94	0	34.075	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	20.0	0	SC	0	21.02	0	34.180	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	30.0	0	SC	0	16.69	0	34.314	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	50.0	0	SC	0	9.64	0	34.295	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	75.0	0	SC	0	6.06	0	34.162	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	100.0	0	SC	0	4.15	0	34.082	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	125.0	0	SC	0	2.86	0	34.062	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	150.0	0	SC	0	1.97	0	34.045	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	200.0	0	SC	0	1.20	0	34.032	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	250.0	0	SC	0	0.86	0	34.031	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	300.0	0	SC	0	0.60	0	34.033	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	400.0	0	SC	0	0.35	0	34.043	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	500.0	0	SC	0	0.29	0	34.047	0
JPVB___19701126	001	B	08/05/1970	09:00	132.8333	38.0833	0	600.0	0	SC	0	0.24	0	34.049	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	0.0	0	BT	0	24.8	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	10.0	0	BT	0	24.0	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	20.0	0	BT	0	21.8	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	30.0	0	BT	0	18.0	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	50.0	0	BT	0	10.5	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	75.0	0	BT	0	6.5	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	100.0	0	BT	0	4.6	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	150.0	0	BT	0	2.2	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	200.0	0	BT	0	1.4	0
JPVB___19701126	002	B	08/05/1970	09:24	132.8333	38.0833	0	250.0	0	BT	0	0.9	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	0.0	0	BT	0	24.3	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	10.0	0	BT	0	23.9	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	20.0	0	BT	0	21.9	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	30.0	0	BT	0	14.2	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	50.0	0	BT	0	9.4	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	75.0	0	BT	0	7.1	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	100.0	0	BT	0	5.3	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	150.0	0	BT	0	3.0	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	200.0	0	BT	0	1.7	0
JPVB___19701126	003	B	08/05/1970	11:12	132.7000	38.2333	0	250.0	0	BT	0	1.1	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	0.0	0	SD	0	24.10	0	34.151	0	4.993	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	10.0	0	SD	0	23.76	0	34.150	0	4.993	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	20.0	0	SD	0	21.31	0	34.194	0	5.329	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	29.0	0	SD	0	16.04	0	34.343	0	6.449	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	49.0	0	SD	0	9.61	0	34.333	0	6.225	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	74.0	0	SD	0	6.27	0	34.179	0	6.740	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	98.0	0	SD	0	4.53	0	34.093	0	6.135	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	123.0	0	SD	0	3.28	0	34.055	0	6.359	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	147.0	0	SD	0	2.49	0	34.049	0	6.225	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	198.0	0	SD	0	1.45	0	34.034	0	6.202	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	248.0	0	SD	0	0.93	0	34.030	0	6.023	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	298.0	0	SD	0	0.59	0	34.035	0	5.643	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	400.0	0	SD	0	0.39	0	34.044	0	5.643	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	502.0	0	SD	0	0.33	0	34.045	0	5.464	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	605.0	0	SD	0	0.24	0	34.049	0	5.486	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	0.0	0	SC	0	24.11	8	34.151	8
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	10.0	0	SC	0	23.77	0	34.150	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	20.0	0	SC	0	21.32	0	34.194	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	30.0	0	SC	0	15.59	0	34.343	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	50.0	0	SC	0	9.41	0	34.328	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	75.0	0	SC	0	6.18	0	34.174	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	100.0	0	SC	0	4.41	0	34.088	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	125.0	0	SC	0	3.20	0	34.054	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	150.0	0	SC	0	2.41	0	34.048	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	200.0	0	SC	0	1.42	0	34.034	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	250.0	0	SC	0	0.91	0	34.030	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	300.0	0	SC	0	0.58	0	34.035	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	400.0	0	SC	0	0.39	0	34.044	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	500.0	0	SC	0	0.33	0	34.045	0
JPVB___19701126	004	B	08/05/1970	12:45	132.5667	38.3833	0	600.0	0	SC	0	0.25	0	34.049	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	0.0	0	BT	0	24.0	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	10.0	0	BT	0	23.8	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	20.0	0	BT	0	21.5	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	30.0	0	BT	0	16.3	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	50.0	0	BT	0	8.8	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	75.0	0	BT	0	5.8	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	100.0	0	BT	0	4.1	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	150.0	0	BT	0	2.2	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	200.0	0	BT	0	1.1	0
JPVB___19701126	005	B	08/05/1970	13:12	132.5667	38.3833	0	250.0	0	BT	0	0.6	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	0.0	0	BT	0	23.7	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	10.0	0	BT	0	23.7	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	20.0	0	BT	0	18.0	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	30.0	0	BT	0	13.5	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	50.0	0	BT	0	10.0	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	75.0	0	BT	0	8.0	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	100.0	0	BT	0	5.6	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	150.0	0	BT	0	4.8	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	200.0	0	BT	0	3.2	0
JPVB___19701126	006	B	08/05/1970	15:36	132.4000	38.6333	0	250.0	0	BT	0	1.7	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	0.0	0	BT	0	23.6	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	10.0	0	BT	0	22.1	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	20.0	0	BT	0	14.6	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	30.0	0	BT	0	12.2	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	50.0	0	BT	0	9.1	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	75.0	0	BT	0	7.0	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	100.0	0	BT	0	5.1	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	150.0	0	BT	0	3.7	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	200.0	0	BT	0	2.0	0
JPVB___19701126	007	B	08/05/1970	17:18	132.2000	38.8667	0	250.0	0	BT	0	1.0	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	0.0	0	SD	0	23.60	0	33.961	0	5.060	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	10.0	0	SD	0	19.73	0	34.228	0	5.643	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	20.0	0	SD	0	14.81	0	34.458	0	6.494	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	30.0	0	SD	0	12.17	0	34.468	0	6.538	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	50.0	0	SD	0	9.38	0	34.340	0	6.001	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	75.0	0	SD	0	7.62	0	34.226	0	6.113	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	99.0	0	SD	0	5.30	0	34.094	0	6.538	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	124.0	0	SD	0	4.78	0	34.080	0	6.516	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	149.0	0	SD	0	3.87	0	34.065	0	6.382	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	199.0	0	SD	0	2.26	0	34.031	0	6.426	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	248.0	0	SD	0	1.28	0	34.027	0	6.090	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	298.0	0	SD	0	0.80	0	34.022	0	5.889	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	398.0	0	SD	0	0.49	0	34.040	0	5.643	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	497.0	0	SD	0	0.38	0	34.047	0	5.598	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	597.0	0	SD	0	0.28	0	34.048	0	5.329	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	0.0	0	SC	0	23.61	8	33.961	8
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	10.0	0	SC	0	19.73	0	34.228	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	20.0	0	SC	0	14.81	0	34.458	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	30.0	0	SC	0	12.17	0	34.468	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	50.0	0	SC	0	9.38	0	34.340	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	75.0	0	SC	0	7.62	0	34.226	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	100.0	0	SC	0	5.27	0	34.093	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	125.0	0	SC	0	4.75	0	34.079	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	150.0	0	SC	0	3.83	0	34.064	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	200.0	0	SC	0	2.23	0	34.031	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	250.0	0	SC	0	1.25	0	34.027	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	300.0	0	SC	0	0.79	0	34.022	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	400.0	0	SC	0	0.49	0	34.040	0
JPVB___19701126	008	B	08/05/1970	17:20	132.2000	38.8667	0	500.0	0	SC	0	0.38	0	34.047	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	0.0	0	BT	0	22.8	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	10.0	0	BT	0	22.8	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	20.0	0	BT	0	16.5	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	30.0	0	BT	0	14.0	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	50.0	0	BT	0	11.5	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	75.0	0	BT	0	6.9	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	100.0	0	BT	0	4.4	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	150.0	0	BT	0	2.2	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	200.0	0	BT	0	1.3	0
JPVB___19701126	009	B	08/06/1970	20:48	133.1333	39.8500	0	250.0	0	BT	0	0.6	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	0.0	0	SD	0	22.80	0	33.824	0	5.016	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	11.0	0	SD	0	22.82	0	33.818	0	5.016	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	22.0	0	SD	0	17.40	0	34.266	0	6.202	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	32.0	0	SD	0	14.22	0	34.389	0	6.897	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	38.0	0	SD	0	13.96	0	34.489	0	6.090	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	43.0	0	SD	0	13.14	0	34.459	0	5.934	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	49.0	0	SD	0	12.19	0	34.419	0	5.284	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	54.0	0	SD	0	11.05	0	34.395	0	6.113	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	59.0	0	SD	0	9.87	0	34.368	0	5.486	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	65.0	0	SD	0	8.52	0	34.297	0	6.001	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	81.0	0	SD	0	6.70	0	34.195	0	5.934	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	108.0	0	SD	0	3.87	0	34.062	0	5.687	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	135.0	0	SD	0	2.76	0	34.036	0	6.046	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	162.0	0	SD	0	2.21	0	34.038	0	6.225	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	213.0	0	SD	0	1.17	0	34.028	0	6.068	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	217.0	0	SD	0	1.09	0	34.023	0	6.023	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	266.0	0	SD	0	0.76	0	34.028	0	5.822	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	320.0	0	SD	0	0.58	0	34.035	0	5.822	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	428.0	0	SD	0	0.37	0	34.044	0	5.889	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	536.0	0	SD	0	0.30	0	34.050	0	5.710	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	644.0	0	SD	0	0.28	0	34.046	0	5.396	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	0.0	0	SC	0	22.81	8	33.824	8
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	10.0	0	SC	0	22.83	0	33.818	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	20.0	0	SC	0	18.51	0	34.180	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	30.0	0	SC	0	14.65	0	34.372	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	50.0	0	SC	0	11.98	0	34.414	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	75.0	0	SC	0	7.22	0	34.225	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	100.0	0	SC	0	4.60	0	34.093	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	125.0	0	SC	0	3.04	0	34.041	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	150.0	0	SC	0	2.42	0	34.037	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	200.0	0	SC	0	1.43	0	34.032	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	250.0	0	SC	0	0.82	0	34.026	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	300.0	0	SC	0	0.63	0	34.032	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	400.0	0	SC	0	0.41	0	34.042	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	500.0	0	SC	0	0.31	0	34.049	0
JPVB___19701126	010	B	08/06/1970	20:50	133.1333	39.8500	0	600.0	0	SC	0	0.28	0	34.049	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	0.0	0	BT	0	22.8	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	10.0	0	BT	0	22.7	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	20.0	0	BT	0	18.0	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	30.0	0	BT	0	14.1	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	50.0	0	BT	0	9.6	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	75.0	0	BT	0	7.4	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	100.0	0	BT	0	5.9	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	150.0	0	BT	0	4.1	0
JPVB___19701126	011	B	08/06/1970	23:48	133.3167	39.6000	0	200.0	0	BT	0	2.4	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	0.0	0	SD	0	24.30	0	34.069	0	4.904	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	10.0	0	SD	0	23.53	0	34.049	0	4.971	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	20.0	0	SD	0	21.64	0	34.050	0	5.374	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	30.0	0	SD	0	17.28	0	34.312	0	6.158	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	35.0	0	SD	0	15.41	0	34.371	0	6.449	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	40.0	0	SD	0	14.45	0	34.390	0	6.538	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	45.0	0	SD	0	13.21	0	34.424	0	6.583	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	50.0	0	SD	0	12.94	0	34.500	0	6.382	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	60.0	0	SD	0	11.98	0	34.546	0	5.889	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	75.0	0	SD	0	9.66	0	34.367	0	6.046	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	90.0	0	SD	0	8.85	0	34.288	0	6.001	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	100.0	0	SD	0	8.16	0	34.244	0	6.382	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	125.0	0	SD	0	6.42	0	34.168	0	6.202	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	150.0	0	SD	0	4.72	0	34.100	0	6.068	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	200.0	0	SD	0	2.44	0	34.056	0	6.046	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	220.0	0	SD	0	1.92	0	34.046	0	6.426	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	275.0	0	SD	0	1.22	0	34.043	0	5.799	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	330.0	0	SD	0	0.85	0	34.036	0	5.979	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	440.0	0	SD	0	0.53	0	34.034	0	5.710	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	550.0	0	SD	0	0.38	0	34.038	0	5.508	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	660.0	0	SD	0	0.32	0	34.053	0	5.374	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	0.0	0	SC	0	24.31	8	34.069	8
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	10.0	0	SC	0	23.54	0	34.049	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	20.0	0	SC	0	21.65	0	34.050	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	30.0	0	SC	0	17.28	0	34.312	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	50.0	0	SC	0	12.94	0	34.500	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	75.0	0	SC	0	9.66	0	34.367	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	100.0	0	SC	0	8.16	0	34.244	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	125.0	0	SC	0	6.42	0	34.168	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	150.0	0	SC	0	4.72	0	34.100	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	200.0	0	SC	0	2.44	0	34.056	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	250.0	0	SC	0	1.45	0	34.044	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	300.0	0	SC	0	1.02	0	34.040	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	400.0	0	SC	0	0.60	0	34.034	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	500.0	0	SC	0	0.43	0	34.035	0
JPVB___19701126	012	B	08/07/1970	01:16	133.4667	39.4000	0	600.0	0	SC	0	0.34	0	34.043	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	0.0	0	BT	0	24.2	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	10.0	0	BT	0	24.0	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	20.0	0	BT	0	21.9	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	30.0	0	BT	0	18.0	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	50.0	0	BT	0	13.3	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	75.0	0	BT	0	9.7	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	100.0	0	BT	0	8.4	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	150.0	0	BT	0	4.8	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	200.0	0	BT	0	2.9	0
JPVB___19701126	013	B	08/07/1970	01:18	133.4667	39.4000	0	250.0	0	BT	0	1.9	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	0.0	0	BT	0	24.8	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	10.0	0	BT	0	24.6	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	20.0	0	BT	0	20.7	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	30.0	0	BT	0	17.5	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	50.0	0	BT	0	12.0	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	75.0	0	BT	0	9.8	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	100.0	0	BT	0	8.6	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	150.0	0	BT	0	7.5	0
JPVB___19701126	014	B	08/07/1970	04:30	133.6167	39.2000	0	200.0	0	BT	0	6.9	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	0.0	0	SD	0	23.30	0	33.908	0	5.038	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	10.0	0	SD	0	22.37	0	33.966	0	5.060	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	20.0	0	SD	0	14.99	0	34.089	0	6.225	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	30.0	0	SD	0	9.87	0	34.118	0	7.479	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	40.0	0	SD	0	9.05	0	34.124	0	7.389	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	50.0	0	SD	0	8.69	0	34.123	0	7.322	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	75.0	0	SD	0	8.33	0	34.120	0	6.494	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	100.0	0	SD	0	8.24	0	34.116	0	6.337	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	125.0	0	SD	0	7.92	0	34.122	0	6.247	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	135.0	0	SD	0	7.74	0	34.124	0	6.135	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	150.0	0	SD	0	7.16	0	34.104	0	6.158	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	165.0	0	SD	0	6.68	0	34.102	0	6.404	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	200.0	0	SD	0	6.12	0	34.074	0	6.494	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	250.0	0	SD	0	5.96	0	34.073	0	6.516	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	259.0	0	SD	0	5.90	0	34.081	0	6.583	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	308.0	0	SD	0	5.30	0	34.077	0	6.561	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	408.0	0	SD	0	3.53	0	34.060	0	6.561	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	507.0	0	SD	0	1.51	0	34.039	0	6.180	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	607.0	0	SD	0	0.44	0	34.042	0	5.486	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	0.0	0	SC	0	23.31	8	33.908	8
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	10.0	0	SC	0	22.38	0	33.966	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	20.0	0	SC	0	14.99	0	34.089	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	30.0	0	SC	0	9.87	0	34.118	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	50.0	0	SC	0	8.69	0	34.123	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	75.0	0	SC	0	8.33	0	34.120	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	100.0	0	SC	0	8.24	0	34.116	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	125.0	0	SC	0	7.92	0	34.122	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	150.0	0	SC	0	7.16	0	34.104	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	200.0	0	SC	0	6.12	0	34.074	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	250.0	0	SC	0	5.96	0	34.073	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	300.0	0	SC	0	5.42	0	34.078	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	400.0	0	SC	0	3.69	0	34.062	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	500.0	0	SC	0	1.64	0	34.040	0
JPVB___19701126	015	B	08/07/1970	06:05	133.7500	39.0000	0	600.0	0	SC	0	0.48	0	34.042	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	0.0	0	BT	0	23.0	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	10.0	0	BT	0	22.6	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	20.0	0	BT	0	11.0	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	30.0	0	BT	0	9.4	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	50.0	0	BT	0	8.6	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	75.0	0	BT	0	8.5	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	100.0	0	BT	0	8.4	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	150.0	0	BT	0	7.2	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	200.0	0	BT	0	6.3	0
JPVB___19701126	016	B	08/07/1970	06:06	133.7500	39.0000	0	250.0	0	BT	0	6.0	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	0.0	0	BT	0	24.9	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	10.0	0	BT	0	22.4	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	20.0	0	BT	0	18.5	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	30.0	0	BT	0	11.0	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	50.0	0	BT	0	8.1	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	75.0	0	BT	0	7.6	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	100.0	0	BT	0	7.4	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	150.0	0	BT	0	5.8	0
JPVB___19701126	017	B	08/07/1970	08:36	133.9167	38.8000	0	200.0	0	BT	0	5.4	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	0.0	0	SC	0	7.90	8	34.160	8
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	10.0	0	SC	0	7.95	0	34.118	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	20.0	0	SC	0	7.94	0	34.118	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	30.0	0	SC	0	7.47	0	34.123	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	50.0	0	SC	0	7.04	0	34.127	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	75.0	0	SC	0	6.92	0	34.128	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	100.0	0	SC	0	6.90	0	34.127	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	125.0	0	SC	0	6.85	0	34.127	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	150.0	0	SC	0	6.69	0	34.121	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	200.0	0	SC	0	5.46	0	34.103	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	250.0	0	SC	0	3.21	0	34.053	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	300.0	0	SC	0	2.03	0	34.051	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	400.0	0	SC	0	0.91	0	34.055	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	0.0	0	SD	0	7.90	0	34.160	0	6.561	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	10.0	0	SD	0	7.95	0	34.118	0	6.583	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	20.0	0	SD	0	7.94	0	34.118	0	6.561	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	29.0	0	SD	0	7.51	0	34.123	0	6.538	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	48.0	0	SD	0	7.06	0	34.127	0	6.650	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	72.0	0	SD	0	6.92	0	34.128	0	6.650	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	95.0	0	SD	0	6.90	0	34.127	0	6.650	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	119.0	0	SD	0	6.87	0	34.129	0	6.650	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	142.0	0	SD	0	6.74	0	34.121	0	6.650	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	187.0	0	SD	0	6.09	0	34.121	0	6.673	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	232.0	0	SD	0	3.79	0	34.058	0	6.561	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	277.0	0	SD	0	2.54	0	34.050	0	6.449	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	364.0	0	SD	0	1.06	0	34.054	0	5.911	0
JPVB___19711127	001	B	02/12/1971	12:05	133.9667	38.7500	0	450.0	0	SD	0	0.84	0	34.057	0	5.777	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	0.0	0	BT	0	7.8	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	10.0	0	BT	0	7.9	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	20.0	0	BT	0	7.9	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	30.0	0	BT	0	7.7	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	50.0	0	BT	0	6.9	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	75.0	0	BT	0	6.8	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	100.0	0	BT	0	6.8	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	150.0	0	BT	0	6.7	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	200.0	0	BT	0	5.5	0
JPVB___19711127	002	B	02/12/1971	12:24	133.9667	38.7500	0	250.0	0	BT	0	3.2	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	0.0	0	BT	0	9.3	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	10.0	0	BT	0	9.2	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	20.0	0	BT	0	8.7	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	30.0	0	BT	0	8.6	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	50.0	0	BT	0	8.5	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	75.0	0	BT	0	8.4	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	100.0	0	BT	0	7.7	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	150.0	0	BT	0	7.4	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	200.0	0	BT	0	6.4	0
JPVB___19711127	003	B	02/12/1971	14:30	133.8000	39.0500	0	250.0	0	BT	0	3.0	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	0.0	0	SD	0	8.70	0	34.053	0	6.583	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	10.0	0	SD	0	8.71	0	34.089	0	6.628	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	20.0	0	SD	0	8.33	0	34.097	0	6.605	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	30.0	0	SD	0	8.11	0	34.097	0	6.583	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	50.0	0	SD	0	7.72	0	34.121	0	6.494	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	74.0	0	SD	0	6.20	0	34.164	0	6.180	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	99.0	0	SD	0	4.50	0	34.082	0	6.605	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	124.0	0	SD	0	3.29	0	34.023	0	7.031	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	149.0	0	SD	0	2.75	0	34.066	0	6.359	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	198.0	0	SD	0	1.54	0	34.054	0	6.270	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	248.0	0	SD	0	1.01	0	34.048	0	6.001	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	297.0	0	SD	0	0.66	0	34.049	0	5.799	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	396.0	0	SD	0	0.45	0	34.061	0	5.710	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	495.0	0	SD	0	0.37	0	34.063	0	5.687	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	594.0	0	SD	0	0.27	0	34.067	0	5.464	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	0.0	0	SC	0	8.70	8	34.053	8
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	10.0	0	SC	0	8.71	0	34.089	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	20.0	0	SC	0	8.33	0	34.097	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	30.0	0	SC	0	8.11	0	34.097	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	50.0	0	SC	0	7.72	0	34.121	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	75.0	0	SC	0	6.13	0	34.162	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	100.0	0	SC	0	4.44	0	34.078	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	125.0	0	SC	0	3.26	0	34.024	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	150.0	0	SC	0	2.72	0	34.066	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	200.0	0	SC	0	1.51	0	34.054	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	250.0	0	SC	0	0.99	0	34.048	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	300.0	0	SC	0	0.65	0	34.049	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	400.0	0	SC	0	0.45	0	34.061	0
JPVB___19711127	004	B	02/12/1971	16:18	133.6167	39.3000	0	500.0	0	SC	0	0.37	0	34.063	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	0.0	0	BT	0	8.6	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	10.0	0	BT	0	8.6	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	20.0	0	BT	0	8.1	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	30.0	0	BT	0	8.1	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	50.0	0	BT	0	7.6	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	75.0	0	BT	0	6.4	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	100.0	0	BT	0	4.7	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	150.0	0	BT	0	2.8	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	200.0	0	BT	0	1.7	0
JPVB___19711127	005	B	02/12/1971	16:48	133.6167	39.3000	0	250.0	0	BT	0	1.1	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	0.0	0	BT	0	7.6	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	10.0	0	BT	0	7.6	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	20.0	0	BT	0	7.6	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	30.0	0	BT	0	6.9	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	50.0	0	BT	0	6.7	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	75.0	0	BT	0	6.7	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	100.0	0	BT	0	6.4	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	150.0	0	BT	0	3.4	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	200.0	0	BT	0	1.8	0
JPVB___19711127	006	B	02/12/1971	19:12	133.3833	39.6000	0	250.0	0	BT	0	1.1	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	0.0	0	SC	0	5.40	8	34.063	8
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	10.0	0	SC	0	5.31	0	34.060	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	20.0	0	SC	0	5.25	0	34.057	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	30.0	0	SC	0	5.15	0	34.066	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	50.0	0	SC	0	4.78	0	34.072	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	75.0	0	SC	0	4.22	0	34.075	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	100.0	0	SC	0	3.65	0	34.050	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	125.0	0	SC	0	2.82	0	34.010	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	150.0	0	SC	0	1.94	0	34.001	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	200.0	0	SC	0	1.09	0	34.018	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	250.0	0	SC	0	0.73	0	34.028	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	300.0	0	SC	0	0.55	0	34.037	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	400.0	0	SC	0	0.35	0	34.061	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	500.0	0	SC	0	0.30	0	34.063	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	600.0	0	SC	0	0.26	0	34.065	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	700.0	0	SC	0	0.21	0	34.069	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	0.0	0	SD	0	5.40	0	34.063	0	6.852	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	11.0	0	SD	0	5.30	0	34.060	0	6.964	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	23.0	0	SD	0	5.23	0	34.056	0	7.009	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	34.0	0	SD	0	5.10	0	34.073	0	7.031	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	56.0	0	SD	0	4.64	0	34.071	0	7.188	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	84.0	0	SD	0	4.01	0	34.077	0	7.143	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	113.0	0	SD	0	3.30	0	34.024	0	7.120	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	141.0	0	SD	0	2.19	0	33.999	0	7.053	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	170.0	0	SD	0	1.52	0	34.008	0	7.009	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	228.0	0	SD	0	0.85	0	34.026	0	6.561	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	286.0	0	SD	0	0.60	0	34.031	0	6.270	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	345.0	0	SD	0	0.41	0	34.058	0	6.090	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	463.0	0	SD	0	0.31	0	34.063	0	5.934	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	581.0	0	SD	0	0.27	0	34.064	0	5.956	0
JPVB___19711127	007	B	02/12/1971	21:05	133.2000	39.8667	0	700.0	0	SD	0	0.21	0	34.069	0	5.665	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	0.0	0	BT	0	5.2	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	10.0	0	BT	0	5.2	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	20.0	0	BT	0	5.2	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	30.0	0	BT	0	5.0	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	50.0	0	BT	0	4.5	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	75.0	0	BT	0	4.3	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	100.0	0	BT	0	3.3	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	150.0	0	BT	0	1.7	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	200.0	0	BT	0	1.0	0
JPVB___19711127	008	B	02/12/1971	21:36	133.2000	39.8667	0	250.0	0	BT	0	0.7	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	0.0	0	BT	0	21.2	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	10.0	0	BT	0	21.2	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	20.0	0	BT	0	14.5	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	30.0	0	BT	0	11.8	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	50.0	0	BT	0	7.9	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	75.0	0	BT	0	6.0	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	100.0	0	BT	0	4.7	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	150.0	0	BT	0	3.0	0
JPVB___19711128	001	B	07/24/1971	02:54	133.8833	38.8167	0	200.0	0	BT	0	2.1	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	0.0	0	SD	0	21.10	0	34.174	0	5.240	0			0.05	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	10.0	0	SD	0	20.86	0	34.143	0	5.240	0			0.11	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	20.0	0	SD	0	17.69	0	34.278	0	6.158	0			0.09	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	30.0	0	SD	0	14.35	0	34.317	0	6.605	0			0.18	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	50.0	0	SD	0	9.60	0	34.169	0	7.300	0			0.20	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	75.0	0	SD	0	6.67	0	34.122	0	6.852	0			0.52	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	100.0	0	SD	0	4.94	0	34.102	0	6.426	0			0.89	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	125.0	0	SD	0	3.80	0	34.091	0	6.359	0			1.05	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	150.0	0	SD	0	3.01	0	34.075	0	6.494	0			1.09	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	200.0	0	SD	0	1.90	0	34.054	0	6.471	0			1.32	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	250.0	0	SD	0	1.14	0	34.049	0	6.337	0			1.50	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	300.0	0	SD	0	0.85	0	34.055	0	5.799	0			1.68	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	400.0	0	SD	0	0.44	0	34.055	0	5.956	0			1.77	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	500.0	0	SD	0	0.35	0	34.061	0	5.710	0			1.93	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	600.0	0	SD	0	0.29	0	34.068	0	5.620	0			1.93	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	0.0	0	SC	0	21.11	8	34.174	8
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	10.0	0	SC	0	20.87	0	34.143	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	20.0	0	SC	0	17.69	0	34.278	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	30.0	0	SC	0	14.35	0	34.317	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	50.0	0	SC	0	9.60	0	34.169	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	75.0	0	SC	0	6.67	0	34.122	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	100.0	0	SC	0	4.94	0	34.102	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	125.0	0	SC	0	3.80	0	34.091	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	150.0	0	SC	0	3.01	0	34.075	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	200.0	0	SC	0	1.90	0	34.054	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	250.0	0	SC	0	1.14	0	34.049	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	300.0	0	SC	0	0.85	0	34.055	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	400.0	0	SC	0	0.44	0	34.055	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	500.0	0	SC	0	0.35	0	34.061	0
JPVB___19711128	002	B	07/24/1971	06:58	133.7333	39.0500	0	600.0	0	SC	0	0.29	0	34.068	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	0.0	0	BT	0	21.3	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	10.0	0	BT	0	21.0	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	20.0	0	BT	0	17.3	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	30.0	0	BT	0	14.2	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	50.0	0	BT	0	9.5	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	75.0	0	BT	0	6.7	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	100.0	0	BT	0	5.0	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	150.0	0	BT	0	3.1	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	200.0	0	BT	0	2.0	0
JPVB___19711128	003	B	07/24/1971	07:00	133.7333	39.0500	0	250.0	0	BT	0	1.2	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	0.0	0	BT	0	19.8	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	10.0	0	BT	0	19.6	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	20.0	0	BT	0	15.7	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	30.0	0	BT	0	10.6	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	50.0	0	BT	0	7.6	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	75.0	0	BT	0	6.9	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	100.0	0	BT	0	6.7	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	150.0	0	BT	0	6.2	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	200.0	0	BT	0	5.4	0
JPVB___19711128	004	B	07/24/1971	10:12	133.5167	39.3333	0	250.0	0	BT	0	4.2	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	0.0	0	SD	0	20.00	0	34.058	0	5.441	0			0.11	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	10.0	0	SD	0	20.01	0	34.049	0	5.464	0			0.16	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	20.0	0	SD	0	17.28	0	34.108	0	6.202	0			0.05	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	30.0	0	SD	0	12.05	0	34.135	0	7.098	0			0.16	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	50.0	0	SD	0	8.58	0	34.135	0	7.255	0			0.25	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	75.0	0	SD	0	7.00	0	34.127	0	6.650	0			0.57	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	100.0	0	SD	0	6.53	0	34.127	0	6.695	0			0.57	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	125.0	0	SD	0	6.24	0	34.134	0	6.740	0			0.55	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	150.0	0	SD	0	5.98	0	34.136	0	6.807	0			0.55	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	200.0	0	SD	0	5.06	0	34.105	0	6.829	0			0.68	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	250.0	0	SD	0	4.03	0	34.086	0	6.964	0			0.84	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	300.0	0	SD	0	2.94	0	34.065	0	6.605	0			1.09	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	400.0	0	SD	0	1.12	0	34.055	0	6.202	0			1.59	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	500.0	0	SD	0	0.54	0	34.060	0	5.889	0			1.77	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	600.0	0	SD	0	0.40	0	34.063	0	5.822	0			1.80	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	0.0	0	SC	0	20.00	8	34.058	8
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	10.0	0	SC	0	20.01	0	34.049	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	20.0	0	SC	0	17.28	0	34.108	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	30.0	0	SC	0	12.05	0	34.135	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	50.0	0	SC	0	8.58	0	34.135	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	75.0	0	SC	0	7.00	0	34.127	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	100.0	0	SC	0	6.53	0	34.127	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	125.0	0	SC	0	6.24	0	34.134	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	150.0	0	SC	0	5.98	0	34.136	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	200.0	0	SC	0	5.06	0	34.105	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	250.0	0	SC	0	4.03	0	34.086	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	300.0	0	SC	0	2.94	0	34.065	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	400.0	0	SC	0	1.12	0	34.055	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	500.0	0	SC	0	0.54	0	34.060	0
JPVB___19711128	005	B	07/24/1971	12:14	133.2833	39.6500	0	600.0	0	SC	0	0.40	0	34.063	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	0.0	0	BT	0	20.1	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	10.0	0	BT	0	20.1	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	20.0	0	BT	0	16.1	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	30.0	0	BT	0	11.1	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	50.0	0	BT	0	8.3	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	75.0	0	BT	0	6.9	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	100.0	0	BT	0	6.5	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	150.0	0	BT	0	6.1	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	200.0	0	BT	0	5.1	0
JPVB___19711128	006	B	07/24/1971	13:00	133.2833	39.6500	0	250.0	0	BT	0	4.0	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	0.0	0	BT	0	20.2	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	10.0	0	BT	0	20.2	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	20.0	0	BT	0	16.0	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	30.0	0	BT	0	12.0	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	50.0	0	BT	0	7.2	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	75.0	0	BT	0	2.9	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	100.0	0	BT	0	1.5	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	150.0	0	BT	0	0.4	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	200.0	0	BT	0	0.6	0
JPVB___19711128	007	B	07/24/1971	15:06	133.1000	39.9167	0	250.0	0	BT	0	0.6	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	0.0	0	BT	0	21.4	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	10.0	0	BT	0	21.1	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	20.0	0	BT	0	20.6	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	30.0	0	BT	0	19.1	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	50.0	0	BT	0	14.7	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	75.0	0	BT	0	8.2	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	100.0	0	BT	0	6.2	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	150.0	0	BT	0	2.7	0
JPVB___19711129	001	B	08/13/1971	09:06	133.7833	38.4167	0	200.0	0	BT	0	1.6	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	0.0	0	BT	0	23.8	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	10.0	0	BT	0	23.7	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	20.0	0	BT	0	23.3	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	30.0	0	BT	0	18.8	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	50.0	0	BT	0	16.5	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	75.0	0	BT	0	15.4	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	100.0	0	BT	0	14.8	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	150.0	0	BT	0	9.7	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	200.0	0	BT	0	6.5	0
JPVB___19711129	002	B	08/13/1971	12:12	134.0000	38.0000	0	250.0	0	BT	0	5.6	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	0.0	0	SD	0	9.30	0	34.073	0	6.583	0			0.37	0	0.02	0	5.1	0	0.18	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	10.0	0	SD	0	9.40	0	34.057	0	6.426	0			0.39	0	0.02	0	4.7	0	0.16	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	19.0	0	SD	0	9.34	0	34.061	0	6.471	0			0.37	0	0.02	0	4.7	0	0.13	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	29.0	0	SD	0	9.33	0	34.061	0	6.449	0			0.41	0	0.02	0	4.7	0	0.11	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	48.0	0	SD	0	9.33	0	34.053	0	6.471	0			0.41	0	0.02	0	4.5	0	0.11	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	72.0	0	SD	0	9.31	0	34.057	0	6.516	0			0.43	0	0.02	0	4.5	0	0.13	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	96.0	0	SD	0	9.32	0	34.056	0	6.449	0			0.43	0	0.02	0	4.5	0	0.13	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	120.0	0	SD	0	9.27	0	34.054	0	6.471	0			0.50	0	0.02	0	4.7	0	0.14	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	144.0	0	SD	0	8.96	0	34.099	0	6.426	0			0.46	0	0.02	0	5.0	0	0.22	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	192.0	0	SD	0	7.04	0	34.035	0	6.605	0			0.48	0	0.02	0	6.2	0	0.28	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	241.0	0	SD	0	5.92	0	34.050	0	6.471	0			0.70	0	0.02	0	8.4	0	0.14	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	289.0	0	SD	0	3.82	0	34.056	0	6.225	0			1.00	0	0.03	0	13.9	0	0.00	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	385.0	0	SD	0	1.80	0	34.038	0	6.090	0			1.37	0	0.04	0	18.8	0	0.00	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	482.0	0	SD	0	0.82	0	34.043	0	5.799	0			1.63	0	0.05	0	23.2	0	0.00	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	578.0	0	SD	0	0.47	0	34.047	0	5.575	0			1.83	0	0.05	0	24.9	0	0.00	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	0.0	0	SC	0	9.30	8	34.073	8
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	10.0	0	SC	0	9.40	0	34.057	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	20.0	0	SC	0	9.34	0	34.061	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	30.0	0	SC	0	9.33	0	34.061	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	50.0	0	SC	0	9.33	0	34.053	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	75.0	0	SC	0	9.31	0	34.057	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	100.0	0	SC	0	9.32	0	34.056	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	125.0	0	SC	0	9.23	0	34.064	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	150.0	0	SC	0	8.75	0	34.092	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	200.0	0	SC	0	6.86	0	34.037	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	250.0	0	SC	0	5.54	0	34.052	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	300.0	0	SC	0	3.49	0	34.054	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	400.0	0	SC	0	1.59	0	34.038	0
JPVB___19721130	001	B	02/15/1972	14:40	133.9167	38.8167	0	500.0	0	SC	0	0.71	0	34.044	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	0.0	0	BT	0	9.2	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	10.0	0	BT	0	9.2	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	20.0	0	BT	0	9.2	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	30.0	0	BT	0	9.3	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	50.0	0	BT	0	9.3	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	75.0	0	BT	0	9.3	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	100.0	0	BT	0	9.3	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	150.0	0	BT	0	8.8	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	200.0	0	BT	0	7.1	0
JPVB___19721130	002	B	02/15/1972	15:12	133.9167	38.8167	0	250.0	0	BT	0	5.4	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	0.0	0	BT	0	9.2	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	10.0	0	BT	0	9.2	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	20.0	0	BT	0	9.2	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	30.0	0	BT	0	9.2	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	50.0	0	BT	0	9.2	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	75.0	0	BT	0	9.2	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	100.0	0	BT	0	9.3	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	150.0	0	BT	0	9.2	0
JPVB___19721130	003	B	02/15/1972	17:24	133.7333	39.1000	0	200.0	0	BT	0	7.2	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	0.0	0	SD	0	8.70	0	34.144	0	6.538	0			0.37	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	11.0	0	SD	0	8.80	0	34.120	0	6.538	0			0.37	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	22.0	0	SD	0	8.76	0	34.116	0	6.538	0			0.39	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	33.0	0	SD	0	8.76	0	34.124	0	6.471	0			0.43	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	55.0	0	SD	0	8.76	0	34.127	0	6.471	0			0.37	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	83.0	0	SD	0	6.74	0			6.605	0			0.48	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	110.0	0	SD	0	5.21	0	34.064	0	6.068	0			0.91	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	137.0	0	SD	0	3.96	0	34.056	0	6.270	0			1.00	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	164.0	0	SD	0	2.67	0	34.051	0	5.867	0			1.33	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	219.0	0	SD	0	1.52	0	34.037	0	6.001	0			1.39	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	274.0	0	SD	0	0.90	0	34.040	0	5.799	0			1.61	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	329.0	0	SD	0	0.66	0	34.039	0	5.598	0			1.72	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	438.0	0	SD	0	0.41	0	34.044	0	5.553	0			1.80	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	548.0	0	SD	0	0.35	0	34.055	0	5.396	0			1.85	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	658.0	0	SD	0	0.26	0	34.054	0	5.307	0			1.93	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	0.0	0	SC	0	8.70	8	34.144	8
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	10.0	0	SC	0	8.80	0	34.121	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	20.0	0	SC	0	8.77	0	34.116	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	30.0	0	SC	0	8.76	0	34.121	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	50.0	0	SC	0	8.76	0	34.127	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	75.0	0	SC	0	7.41	0	34.106	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	100.0	0	SC	0	5.74	0	34.077	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	125.0	0	SC	0	4.50	0	34.058	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	150.0	0	SC	0	3.31	0	34.053	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	200.0	0	SC	0	1.78	0	34.041	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	250.0	0	SC	0	1.11	0	34.039	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	300.0	0	SC	0	0.76	0	34.040	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	400.0	0	SC	0	0.47	0	34.041	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	500.0	0	SC	0	0.37	0	34.051	0
JPVB___19721130	004	B	02/15/1972	19:54	133.5167	39.4000	0	600.0	0	SC	0	0.31	0	34.055	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	0.0	0	BT	0	8.6	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	10.0	0	BT	0	8.6	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	20.0	0	BT	0	8.7	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	30.0	0	BT	0	8.7	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	50.0	0	BT	0	8.7	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	75.0	0	BT	0	8.4	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	100.0	0	BT	0	5.3	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	150.0	0	BT	0	3.2	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	200.0	0	BT	0	1.9	0
JPVB___19721130	005	B	02/15/1972	20:30	133.5167	39.4000	0	250.0	0	BT	0	1.3	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	0.0	0	BT	0	8.7	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	10.0	0	BT	0	8.7	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	20.0	0	BT	0	8.7	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	30.0	0	BT	0	8.7	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	50.0	0	BT	0	8.5	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	75.0	0	BT	0	8.5	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	100.0	0	BT	0	7.0	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	150.0	0	BT	0	4.5	0
JPVB___19721130	006	B	02/15/1972	22:36	133.3000	39.6667	0	200.0	0	BT	0	2.6	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	0.0	0	SD	0	8.80	0	34.214	0	6.449	0			0.48	0	0.02	0	5.6	0	0.31	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	10.0	0	SD	0	9.06	0	34.193	0	6.382	0			0.39	0	0.02	0	5.4	0	0.24	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	20.0	0	SD	0	9.02	0	34.200	0	6.494	0			0.46	0	0.02	0	5.5	0	0.23	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	30.0	0	SD	0	9.00	0	34.213	0	6.561	0			0.48	0	0.02	0	5.5	0	0.25	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	50.0	0	SD	0	8.87	0	34.215	0	6.471	0			0.43	0	0.02	0	5.8	0	0.26	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	75.0	0	SD	0	8.48	0	34.203	0	6.494	0			0.59	0	0.02	0	5.7	0	0.28	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	100.0	0	SD	0	8.26	0			6.583	0			0.54	0	0.02	0	6.2	0	0.25	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	125.0	0	SD	0	5.80	0	34.093	0	6.225	0			0.78	0	0.02	0	10.5	0	0.24	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	150.0	0	SD	0	3.86	0	34.044	0	6.158	0			1.00	0	0.03	0	14.4	0	0.00	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	200.0	0	SD	0	1.88	0	34.016	0	6.292	0			1.41	0	0.04	0	17.2	0	0.00	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	250.0	0	SD	0	0.76	0	34.010	0	6.180	0			1.48	0	0.04	0	20.2	0	0.00	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	300.0	0	SD	0	0.53	0	34.042	0	5.889	0			1.63	0	0.05	0	23.2	0	0.00	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	400.0	0	SD	0	0.37	0	34.042	0	5.934	0			1.70	0	0.05	0	23.6	0	0.00	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	500.0	0	SD	0	0.34	0	34.051	0	6.090	0			1.70	0	0.05	0	23.6	0	0.00	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	600.0	0	SD	0	0.32	0	34.054	0	6.001	0			1.70	0	0.05	0	24.0	0	0.00	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	0.0	0	SC	0	8.80	8	34.214	8
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	10.0	0	SC	0	9.06	0	34.193	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	20.0	0	SC	0	9.02	0	34.200	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	30.0	0	SC	0	9.00	0	34.213	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	50.0	0	SC	0	8.87	0	34.215	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	75.0	0	SC	0	8.48	0	34.203	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	100.0	0	SC	0	8.26	0	34.154	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	125.0	0	SC	0	5.80	0	34.093	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	150.0	0	SC	0	3.86	0	34.044	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	200.0	0	SC	0	1.88	0	34.016	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	250.0	0	SC	0	0.76	0	34.010	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	300.0	0	SC	0	0.53	0	34.042	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	400.0	0	SC	0	0.37	0	34.042	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	500.0	0	SC	0	0.34	0	34.051	0
JPVB___19721130	007	B	02/16/1972	01:03	133.0833	39.9833	0	600.0	0	SC	0	0.32	0	34.054	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	0.0	0	BT	0	8.8	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	10.0	0	BT	0	8.8	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	20.0	0	BT	0	8.8	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	30.0	0	BT	0	8.8	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	50.0	0	BT	0	8.7	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	75.0	0	BT	0	8.5	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	100.0	0	BT	0	8.2	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	150.0	0	BT	0	3.8	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	200.0	0	BT	0	1.5	0
JPVB___19721130	008	B	02/16/1972	01:30	133.0833	39.9833	0	250.0	0	BT	0	0.6	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	0.0	0	BT	0	4.9	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	10.0	0	BT	0	4.9	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	20.0	0	BT	0	4.9	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	30.0	0	BT	0	4.9	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	50.0	0	BT	0	4.9	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	75.0	0	BT	0	4.7	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	100.0	0	BT	0	2.7	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	150.0	0	BT	0	1.9	0
JPVB___19721130	009	B	02/16/1972	03:42	133.5167	39.9667	0	200.0	0	BT	0	1.6	0
JPVB___19721130	010	B	02/16/1972	05:42	133.9167	39.9833	0	0.0	0	BT	0	9.0	0
JPVB___19721130	010	B	02/16/1972	05:42	133.9167	39.9833	0	10.0	0	BT	0	9.0	0
JPVB___19721130	010	B	02/16/1972	05:42	133.9167	39.9833	0	20.0	0	BT	0	9.0	0
JPVB___19721130	010	B	02/16/1972	05:42	133.9167	39.9833	0	30.0	0	BT	0	9.0	0
JPVB___19721130	010	B	02/16/1972	05:42	133.9167	39.9833	0	50.0	0	BT	0	9.0	0
JPVB___19721130	010	B	02/16/1972	05:42	133.9167	39.9833	0	75.0	0	BT	0	8.8	0
JPVB___19721130	010	B	02/16/1972	05:42	133.9167	39.9833	0	100.0	0	BT	0	6.1	0
JPVB___19721130	010	B	02/16/1972	05:42	133.9167	39.9833	0	150.0	0	BT	0	3.2	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	0.0	0	SC	0	13.50	8	34.222	8
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	10.0	0	SC	0	12.58	0	34.209	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	20.0	0	SC	0	12.31	0	34.209	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	30.0	0	SC	0	11.76	0	34.216	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	50.0	0	SC	0	9.07	0	34.190	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	75.0	0	SC	0	7.61	0	34.165	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	100.0	0	SC	0	5.07	0	34.028	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	125.0	0	SC	0	3.84	0	33.992	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	150.0	0	SC	0	2.84	0	33.995	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	200.0	0	SC	0	1.65	0	34.022	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	250.0	0	SC	0	1.12	0	34.045	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	300.0	0	SC	0	0.76	0	34.050	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	400.0	0	SC	0	0.43	0	34.055	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	500.0	0	SC	0	0.33	0	34.062	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	600.0	0	SC	0	0.23	0	34.062	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	700.0	0	SC	0	0.20	0	34.061	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	800.0	0	SC	0	0.18	0	34.061	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	900.0	0	SC	0	0.18	0	34.064	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	1000.0	0	SC	0	0.17	0	34.068	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	1200.0	0	SC	0	0.15	0	34.069	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	0.0	0	SD	0	13.50	0	34.222	0	6.740	0			0.20	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	10.0	0	SD	0	12.58	0	34.209	0	6.359	0			0.13	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	20.0	0	SD	0	12.31	0	34.209	0	6.359	0			0.22	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	29.0	0	SD	0	11.89	0	34.217	0	6.471	0			0.17	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	48.0	0	SD	0	9.19	0	34.191	0	6.471	0			0.37	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	72.0	0	SD	0	7.94	0	34.182	0	6.449	0			0.52	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	95.0	0	SD	0	5.40	0	34.045	0	6.605	0			0.67	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	119.0	0	SD	0	4.13	0	33.992	0	6.897	0			0.67	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	142.0	0	SD	0	3.12	0	33.992	0	6.762	0			0.85	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	190.0	0	SD	0	1.81	0	34.015	0	6.359	0			1.22	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	237.0	0	SD	0	1.24	0	34.043	0	5.956	0			1.46	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	285.0	0	SD	0	0.85	0	34.049	0	5.732	0			1.59	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	380.0	0	SD	0	0.45	0	34.053	0	5.508	0			1.78	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	479.0	0	SD	0	0.36	0	34.062	0	5.217	0			1.78	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	581.0	0	SD	0	0.24	0	34.062	0	5.329	0			1.87	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	825.0	0	SD	0	0.18	0	34.061	0	5.329	0			1.93	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	1031.0	0	SD	0	0.17	0	34.069	0	5.150	0			1.93	0
JPVB___19721131	001	B	05/23/1972	02:21	133.2000	39.7667	0	1240.0	0	SD	0	0.15	0	34.069	0	5.172	0			1.93	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	0.0	0	BT	0	13.4	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	10.0	0	BT	0	12.6	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	20.0	0	BT	0	12.5	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	30.0	0	BT	0	12.2	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	50.0	0	BT	0	9.5	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	75.0	0	BT	0	7.9	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	100.0	0	BT	0	5.3	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	150.0	0	BT	0	3.1	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	200.0	0	BT	0	2.1	0
JPVB___19721131	002	B	05/23/1972	04:06	133.2000	39.7667	0	250.0	0	BT	0	1.4	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	0.0	0	BT	0	13.5	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	10.0	0	BT	0	12.4	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	20.0	0	BT	0	12.3	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	30.0	0	BT	0	10.3	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	50.0	0	BT	0	9.2	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	75.0	0	BT	0	8.4	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	100.0	0	BT	0	8.3	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	150.0	0	BT	0	7.5	0
JPVB___19721131	003	B	05/23/1972	06:18	133.4333	39.4667	0	200.0	0	BT	0	4.8	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	0.0	0	SD	0	12.80	0	34.090	0	6.404	0			0.15	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	11.0	0	SD	0	11.80	0	34.078	0	6.404	0			0.15	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	22.0	0	SD	0	11.67	0	34.078	0	6.449	0			0.15	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	33.0	0	SD	0	9.85	0	34.060	0	6.785	0			0.15	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	54.0	0	SD	0	8.33	0	34.083	0	6.516	0			0.37	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	82.0	0	SD	0	8.30	0	34.089	0	6.516	0			0.35	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	109.0	0	SD	0	8.25	0	34.092	0	6.494	0			0.37	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	137.0	0	SD	0	8.21	0	34.103	0	6.494	0			0.39	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	163.0	0	SD	0	8.16	0	34.118	0	6.494	0			0.33	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	218.0	0	SD	0	7.82	0	34.138	0	6.382	0			0.43	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	272.0	0	SD	0	5.88	0	34.090	0	6.337	0			0.65	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	327.0	0	SD	0	3.42	0	34.047	0	6.382	0			0.96	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	436.0	0	SD	0	1.47	0	34.043	0	6.046	0			1.35	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	545.0	0	SD	0	0.62	0	34.051	0	6.180	0			1.61	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	654.0	0	SD	0	0.39	0	34.056	0	5.441	0			1.74	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	0.0	0	SC	0	12.80	8	34.090	8
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	10.0	0	SC	0	11.85	0	34.079	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	20.0	0	SC	0	11.69	0	34.078	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	30.0	0	SC	0	10.40	0	34.065	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	50.0	0	SC	0	8.47	0	34.077	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	75.0	0	SC	0	8.31	0	34.088	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	100.0	0	SC	0	8.27	0	34.091	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	125.0	0	SC	0	8.23	0	34.097	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	150.0	0	SC	0	8.19	0	34.110	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	200.0	0	SC	0	7.99	0	34.135	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	250.0	0	SC	0	6.79	0	34.113	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	300.0	0	SC	0	4.60	0	34.066	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	400.0	0	SC	0	1.84	0	34.043	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	500.0	0	SC	0	0.87	0	34.047	0
JPVB___19721131	004	B	05/23/1972	08:23	133.6500	39.1500	0	600.0	0	SC	0	0.45	0	34.054	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	0.0	0	BT	0	13.0	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	10.0	0	BT	0	11.9	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	20.0	0	BT	0	11.8	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	30.0	0	BT	0	10.5	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	50.0	0	BT	0	8.4	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	75.0	0	BT	0	8.3	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	100.0	0	BT	0	8.3	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	150.0	0	BT	0	8.2	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	200.0	0	BT	0	8.0	0
JPVB___19721131	005	B	05/23/1972	08:24	133.6500	39.1500	0	250.0	0	BT	0	6.8	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	0.0	0	BT	0	13.5	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	10.0	0	BT	0	11.9	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	20.0	0	BT	0	11.7	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	30.0	0	BT	0	10.9	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	50.0	0	BT	0	8.6	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	75.0	0	BT	0	8.5	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	100.0	0	BT	0	8.5	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	150.0	0	BT	0	8.5	0
JPVB___19721131	006	B	05/23/1972	11:36	133.8500	38.8667	0	200.0	0	BT	0	8.4	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	0.0	0	BT	0	24.1	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	10.0	0	BT	0	23.0	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	20.0	0	BT	0	22.0	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	30.0	0	BT	0	20.0	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	50.0	0	BT	0	15.3	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	75.0	0	BT	0	11.0	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	100.0	0	BT	0	7.5	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	150.0	0	BT	0	3.5	0
JPVB___19721132	001	B	07/28/1972	05:30	132.6167	38.2833	0	200.0	0	BT	0	1.8	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	0.0	0	BT	0	24.0	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	10.0	0	BT	0	23.1	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	20.0	0	BT	0	22.3	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	30.0	0	BT	0	16.8	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	50.0	0	BT	0	12.6	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	75.0	0	BT	0	8.8	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	100.0	0	BT	0	6.7	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	150.0	0	BT	0	2.8	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	200.0	0	BT	0	1.5	0
JPVB___19721132	002	B	07/28/1972	08:30	132.3833	38.5833	0	250.0	0	BT	0	0.9	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	0.0	0	SC	0	23.91	8	34.199	8
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	10.0	0	SC	0	22.93	0	34.152	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	20.0	0	SC	0	21.97	0	34.160	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	30.0	0	SC	0	16.39	0	34.417	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	50.0	0	SC	0	12.03	0	34.270	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	75.0	0	SC	0	8.63	0	34.233	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	100.0	0	SC	0	6.64	0	34.135	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	125.0	0	SC	0	4.60	0	34.041	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	150.0	0	SC	0	3.25	0	34.032	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	200.0	0	SC	0	1.41	0	34.023	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	250.0	0	SC	0	0.69	0	34.042	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	300.0	0	SC	0	0.49	0	34.050	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	400.0	0	SC	0	0.36	0	34.061	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	500.0	0	SC	0	0.30	0	34.065	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	0.0	0	SD	0	23.90	0	34.199	0	5.240	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	10.0	0	SD	0	22.92	0	34.152	0	5.329	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	20.0	0	SD	0	21.96	0	34.160	0	5.598	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	29.0	0	SD	0	16.74	0	34.422	0	6.426	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	49.0	0	SD	0	12.21	0	34.271	0	6.874	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	73.0	0	SD	0	8.82	0	34.239	0	6.247	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	98.0	0	SD	0	6.82	0	34.145	0	6.135	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	122.0	0	SD	0	4.79	0	34.043	0	6.740	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	146.0	0	SD	0	3.45	0	34.034	0	6.471	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	195.0	0	SD	0	1.53	0	34.022	0	6.382	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	244.0	0	SD	0	0.73	0	34.041	0	5.956	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	292.0	0	SD	0	0.51	0	34.049	0	6.001	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	389.0	0	SD	0	0.37	0	34.060	0	5.777	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	486.0	0	SD	0	0.31	0	34.065	0	5.643	0
JPVB___19721132	003	B	07/28/1972	08:35	132.3833	38.5833	0	583.0	0	SD	0	0.28	0	34.065	0	5.755	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	0.0	0	BT	0	23.8	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	10.0	0	BT	0	23.2	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	20.0	0	BT	0	22.3	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	30.0	0	BT	0	18.7	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	50.0	0	BT	0	11.0	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	75.0	0	BT	0	7.6	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	100.0	0	BT	0	4.5	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	150.0	0	BT	0	2.1	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	200.0	0	BT	0	0.8	0
JPVB___19721132	004	B	07/28/1972	11:18	132.1500	38.8833	0	250.0	0	BT	0	0.7	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	0.0	0	BT	0	23.6	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	10.0	0	BT	0	23.1	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	20.0	0	BT	0	17.9	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	30.0	0	BT	0	16.2	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	50.0	0	BT	0	15.6	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	75.0	0	BT	0	14.1	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	100.0	0	BT	0	10.0	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	150.0	0	BT	0	3.6	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	200.0	0	BT	0	1.8	0
JPVB___19721132	005	B	07/28/1972	13:06	132.0000	39.1167	0	250.0	0	BT	0	1.3	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	0.0	0	SC	0	23.41	8	34.155	8
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	10.0	0	SC	0	22.92	0	34.154	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	20.0	0	SC	0	17.31	0	34.335	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	30.0	0	SC	0	15.90	0	34.327	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	50.0	0	SC	0	15.17	0	34.474	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	75.0	0	SC	0	12.70	0	34.410	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	100.0	0	SC	0	10.14	0	34.349	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	125.0	0	SC	0	5.99	0	34.153	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	150.0	0	SC	0	4.27	0	34.054	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	200.0	0	SC	0	1.86	0	34.051	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	250.0	0	SC	0	1.07	0	34.052	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	300.0	0	SC	0	0.66	0	34.057	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	400.0	0	SC	0	0.39	0	34.064	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	500.0	0	SC	0	0.33	0	34.070	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	600.0	0	SC	0	0.28	0	34.082	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	0.0	0	SD	0	23.40	0	34.155	0	5.195	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	10.0	0	SD	0	22.91	0	34.154	0	5.352	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	20.0	0	SD	0	17.31	0	34.335	0	6.650	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	30.0	0	SD	0	15.90	0	34.327	0	6.359	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	50.0	0	SD	0	15.17	0	34.474	0	5.374	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	75.0	0	SD	0	12.70	0	34.410	0	5.799	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	100.0	0	SD	0	10.14	0	34.349	0	5.486	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	125.0	0	SD	0	5.99	0	34.153	0	5.889	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	150.0	0	SD	0	4.27	0	34.054	0	6.292	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	200.0	0	SD	0	1.86	0	34.051	0	6.001	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	250.0	0	SD	0	1.07	0	34.052	0	5.956	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	300.0	0	SD	0	0.66	0	34.057	0	5.822	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	400.0	0	SD	0	0.39	0	34.064	0	6.135	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	500.0	0	SD	0	0.33	0	34.070	0	5.687	0
JPVB___19721132	006	B	07/28/1972	13:10	132.0000	39.1167	0	600.0	0	SD	0	0.28	0	34.082	0	5.665	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	0.0	0	BT	0	24.2	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	10.0	0	BT	0	23.8	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	20.0	0	BT	0	21.0	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	30.0	0	BT	0	16.5	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	50.0	0	BT	0	12.0	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	75.0	0	BT	0	8.0	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	100.0	0	BT	0	5.6	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	150.0	0	BT	0	2.4	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	200.0	0	BT	0	1.6	0
JPVB___19721132	007	B	07/29/1972	19:42	133.2167	39.7667	0	250.0	0	BT	0	1.1	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	0.0	0	SC	0	24.01	8	34.176	8
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	10.0	0	SC	0	23.91	0	34.174	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	20.0	0	SC	0	20.27	0	34.253	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	30.0	0	SC	0	16.05	0	34.297	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	50.0	0	SC	0	11.40	0	34.282	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	75.0	0	SC	0	7.93	0	34.195	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	100.0	0	SC	0	5.59	0	34.076	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	125.0	0	SC	0	4.26	0	34.041	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	150.0	0	SC	0	2.69	0	33.996	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	200.0	0	SC	0	1.50	0	34.052	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	250.0	0	SC	0	0.93	0	34.052	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	300.0	0	SC	0	0.67	0	34.060	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	400.0	0	SC	0	0.43	0	34.061	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	500.0	0	SC	0	0.33	0	34.051	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	600.0	0	SC	0	0.23	0	34.061	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	700.0	0	SC	0	0.19	0	34.063	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	800.0	0	SC	0	0.17	0	34.065	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	900.0	0	SC	0	0.17	0	34.069	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	1000.0	0	SC	0	0.17	0	34.074	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	1200.0	0	SC	0	0.13	0	34.078	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	0.0	0	SD	0	24.00	0	34.176	0	5.016	0			0.09	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	10.0	0	SD	0	23.90	0	34.174	0	5.038	0			0.11	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	19.0	0	SD	0	20.71	0	34.246	0	5.620	0			0.11	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	29.0	0	SD	0	16.37	0	34.297	0	6.314	0			0.15	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	48.0	0	SD	0	11.76	0	34.286	0	6.650	0			0.17	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	72.0	0	SD	0	8.30	0	34.213	0	6.023	0			0.61	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	96.0	0	SD	0	5.82	0	34.080	0	6.314	0			0.78	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	120.0	0	SD	0	4.62	0	34.056	0	6.158	0			0.96	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	144.0	0	SD	0	2.94	0	33.990	0	6.202	0			1.04	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	191.0	0	SD	0	1.66	0	34.053	0	5.867	0			1.39	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	239.0	0	SD	0	1.02	0	34.050	0	5.822	0			1.52	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	286.0	0	SD	0	0.73	0	34.059	0	5.643	0			1.65	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	383.0	0	SD	0	0.46	0	34.064	0	5.531	0			1.80	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	480.0	0	SD	0	0.35	0	34.049	0	5.352	0			1.83	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	579.0	0	SD	0	0.24	0	34.060	0	5.240	0			1.87	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	803.0	0	SD	0	0.17	0	34.065	0	5.217	0			2.02	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	1009.0	0	SD	0	0.17	0	34.074	0	5.150	0			2.00	0
JPVB___19721132	008	B	07/29/1972	19:45	133.2333	39.7833	0	1216.0	0	SD	0	0.13	0	34.078	0	5.128	0			1.98	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	0.0	0	BT	0	25.2	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	10.0	0	BT	0	24.0	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	20.0	0	BT	0	21.4	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	30.0	0	BT	0	20.8	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	50.0	0	BT	0	17.5	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	75.0	0	BT	0	15.1	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	100.0	0	BT	0	11.7	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	150.0	0	BT	0	4.9	0
JPVB___19721132	009	B	07/30/1972	00:42	133.4667	39.4833	0	200.0	0	BT	0	2.1	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	0.0	0	BT	0	25.0	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	10.0	0	BT	0	24.5	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	20.0	0	BT	0	21.4	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	30.0	0	BT	0	20.2	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	50.0	0	BT	0	16.7	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	75.0	0	BT	0	14.1	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	100.0	0	BT	0	9.1	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	150.0	0	BT	0	8.3	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	200.0	0	BT	0	8.2	0
JPVB___19721132	010	B	07/30/1972	02:54	133.6333	39.1833	0	250.0	0	BT	0	6.4	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	0.0	0	SC	0	25.01	8	32.754	8
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	10.0	0	SC	0	23.92	0	33.495	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	20.0	0	SC	0	21.40	0	34.208	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	30.0	0	SC	0	19.74	0	34.227	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	50.0	0	SC	0	16.22	0	34.394	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	75.0	0	SC	0	13.41	0	34.435	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	100.0	0	SC	0	9.18	0	34.205	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	125.0	0	SC	0	8.31	0	34.107	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	150.0	0	SC	0	8.27	0	34.112	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	200.0	0	SC	0	7.95	0	34.146	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	250.0	0	SC	0	6.41	0	34.109	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	300.0	0	SC	0	3.58	0	34.061	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	400.0	0	SC	0	1.17	0	34.056	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	500.0	0	SC	0	0.55	0	34.071	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	0.0	0	SD	0	25.00	0	32.754	0	4.948	0			0.04	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	10.0	0	SD	0	23.91	0	33.495	0	5.150	0			0.02	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	20.0	0	SD	0	21.39	0	34.208	0	5.441	0			0.04	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	29.0	0	SD	0	19.93	0	34.220	0	5.687	0			0.07	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	49.0	0	SD	0	16.33	0	34.389	0	6.158	0			0.13	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	73.0	0	SD	0	13.80	0	34.450	0	5.643	0			0.41	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	98.0	0	SD	0	9.32	0	34.219	0	6.449	0			0.39	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	122.0	0	SD	0	8.32	0	34.107	0	6.314	0			0.43	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	146.0	0	SD	0	8.28	0	34.108	0	6.359	0			0.43	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	195.0	0	SD	0	8.02	0	34.147	0	6.382	0			0.48	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	244.0	0	SD	0	6.75	0	34.116	0	6.359	0			0.63	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	292.0	0	SD	0	3.91	0	34.062	0	6.382	0			0.98	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	390.0	0	SD	0	1.28	0	34.054	0	6.001	0			1.50	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	488.0	0	SD	0	0.60	0	34.071	0	5.531	0			1.80	0
JPVB___19721132	011	B	07/30/1972	02:58	133.6333	39.1833	0	585.0	0	SD	0	0.38	0	34.058	0	5.329	0			1.80	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	0.0	0	BT	0	25.5	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	10.0	0	BT	0	23.5	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	20.0	0	BT	0	19.5	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	30.0	0	BT	0	16.9	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	50.0	0	BT	0	15.9	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	75.0	0	BT	0	13.5	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	100.0	0	BT	0	8.3	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	150.0	0	BT	0	8.4	0
JPVB___19721132	012	B	07/30/1972	05:54	133.8833	38.8667	0	200.0	0	BT	0	8.5	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	0.0	0	BT	0	18.6	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	10.0	0	BT	0	18.5	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	20.0	0	BT	0	18.5	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	30.0	0	BT	0	18.5	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	50.0	0	BT	0	18.6	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	75.0	0	BT	0	12.0	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	100.0	0	BT	0	8.3	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	150.0	0	BT	0	3.6	0
JPVB___19721133	001	B	10/24/1972	06:06	132.9500	38.1833	0	200.0	0	BT	0	1.8	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	0.0	0	BT	0	18.3	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	10.0	0	BT	0	18.3	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	20.0	0	BT	0	18.3	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	30.0	0	BT	0	18.2	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	50.0	0	BT	0	18.0	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	75.0	0	BT	0	13.7	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	100.0	0	BT	0	10.4	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	150.0	0	BT	0	7.6	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	200.0	0	BT	0	3.3	0
JPVB___19721133	002	B	10/24/1972	09:06	132.5667	38.7000	0	250.0	0	BT	0	1.5	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	0.0	0	BT	0	18.1	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	10.0	0	BT	0	18.0	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	20.0	0	BT	0	18.0	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	30.0	0	BT	0	18.0	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	50.0	0	BT	0	17.9	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	75.0	0	BT	0	14.8	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	100.0	0	BT	0	11.8	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	150.0	0	BT	0	8.4	0
JPVB___19721133	003	B	10/24/1972	12:06	132.3333	39.1333	0	200.0	0	BT	0	4.5	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	0.0	0	BT	0	17.4	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	10.0	0	BT	0	17.4	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	20.0	0	BT	0	17.4	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	30.0	0	BT	0	17.4	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	50.0	0	BT	0	16.1	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	75.0	0	BT	0	11.7	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	100.0	0	BT	0	9.3	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	150.0	0	BT	0	7.7	0
JPVB___19721133	004	B	10/24/1972	15:06	132.2833	39.6167	0	200.0	0	BT	0	7.7	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	0.0	0	BT	0	17.3	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	10.0	0	BT	0	17.3	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	20.0	0	BT	0	17.3	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	30.0	0	BT	0	16.8	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	50.0	0	BT	0	16.8	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	75.0	0	BT	0	14.0	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	100.0	0	BT	0	9.6	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	150.0	0	BT	0	3.8	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	200.0	0	BT	0	1.4	0
JPVB___19721133	005	B	10/25/1972	12:18	133.2667	39.7500	0	250.0	0	BT	0	0.8	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	0.0	0	SC	0	17.20	8	33.527	8
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	10.0	0	SC	0	17.20	0	33.513	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	20.0	0	SC	0	17.27	0	33.509	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	30.0	0	SC	0	16.58	0	33.458	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	50.0	0	SC	0	16.66	0	34.167	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	75.0	0	SC	0	13.03	0	34.402	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	100.0	0	SC	0	9.44	0	34.257	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	125.0	0	SC	0	6.79	0	34.129	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	150.0	0	SC	0	4.02	0	34.050	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	200.0	0	SC	0	1.26	0	33.973	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	250.0	0	SC	0	0.59	0	34.020	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	300.0	0	SC	0	0.34	0	34.031	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	400.0	0	SC	0	0.38	0	34.043	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	500.0	0	SC	0	0.35	0	34.059	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	600.0	0	SC	0	0.29	0	34.064	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	700.0	0	SC	0	0.23	0	34.066	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	800.0	0	SC	0	0.19	0	34.068	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	900.0	0	SC	0	0.17	0	34.068	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	1000.0	0	SC	0	0.16	0	34.068	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	0.0	0	SD	0	17.20	0	33.527	0	5.799	0			0.09	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	10.0	0	SD	0	17.20	0	33.513	0	5.687	0			0.07	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	20.0	0	SD	0	17.27	0	33.509	0	5.620	0			0.07	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	30.0	0	SD	0	16.58	0	33.458	0	5.710	0			0.09	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	50.0	0	SD	0	16.66	0	34.167	0	5.329	0			0.28	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	75.0	0	SD	0	13.03	0	34.402	0	5.374	0			0.52	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	100.0	0	SD	0	9.44	0	34.257	0	5.979	0			0.54	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	125.0	0	SD	0	6.79	0	34.129	0	6.225	0			0.67	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	150.0	0	SD	0	4.02	0	34.050	0	6.449	0			0.93	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	200.0	0	SD	0	1.26	0	33.973	0	6.919	0			1.09	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	250.0	0	SD	0	0.59	0	34.020	0	6.561	0			1.43	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	300.0	0	SD	0	0.34	0	34.031	0	6.874	0			1.39	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	400.0	0	SD	0	0.38	0	34.043	0	6.292	0			1.61	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	510.0	0	SD	0	0.35	0	34.060	0	6.001	0			1.78	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	620.0	0	SD	0	0.28	0	34.064	0	5.799	0			1.80	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	800.0	0	SD	0	0.19	0	34.068	0	5.508	0			1.89	0
JPVB___19721133	006	B	10/25/1972	12:20	133.2667	39.7333	0	1000.0	0	SD	0	0.16	0	34.068	0	5.419	0			1.96	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	0.0	0	BT	0	18.2	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	10.0	0	BT	0	18.2	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	20.0	0	BT	0	18.2	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	30.0	0	BT	0	18.1	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	50.0	0	BT	0	17.9	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	75.0	0	BT	0	14.6	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	100.0	0	BT	0	11.1	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	150.0	0	BT	0	7.0	0
JPVB___19721133	007	B	10/25/1972	16:18	133.5000	39.4167	0	200.0	0	BT	0	2.7	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	0.0	0	BT	0	18.5	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	10.0	0	BT	0	18.5	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	20.0	0	BT	0	18.5	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	30.0	0	BT	0	18.5	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	50.0	0	BT	0	18.3	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	75.0	0	BT	0	16.1	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	100.0	0	BT	0	12.8	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	150.0	0	BT	0	6.5	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	200.0	0	BT	0	3.2	0
JPVB___19721133	008	B	10/25/1972	17:48	133.6667	39.1667	0	250.0	0	BT	0	1.5	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	0.0	0	SC	0	18.70	8	33.698	8
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	10.0	0	SC	0	18.73	0	33.682	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	20.0	0	SC	0	18.72	0	33.739	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	30.0	0	SC	0	18.65	0	33.789	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	50.0	0	SC	0	18.24	0	34.172	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	75.0	0	SC	0	16.14	0	34.417	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	100.0	0	SC	0	12.41	0	34.378	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	125.0	0	SC	0	9.22	0	34.252	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	150.0	0	SC	0	6.78	0	34.137	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	200.0	0	SC	0	3.03	0	34.042	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	250.0	0	SC	0	1.94	0	34.041	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	300.0	0	SC	0	1.10	0	34.041	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	400.0	0	SC	0	0.45	0	34.052	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	500.0	0	SC	0	0.42	0	34.060	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	600.0	0	SC	0	0.28	0	34.060	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	0.0	0	SD	0	18.70	0	33.698	0	5.441	0			0.02	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	11.0	0	SD	0	18.73	0	33.682	0	5.374	0			0.02	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	21.0	0	SD	0	18.72	0	33.747	0	5.464	0			0.07	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	32.0	0	SD	0	18.63	0	33.803	0	5.441	0			0.04	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	54.0	0	SD	0	18.08	0	34.262	0	4.277	0			0.50	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	81.0	0	SD	0	15.38	0	34.428	0	5.195	0			0.48	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	107.0	0	SD	0	11.30	0	34.345	0	5.307	0			0.65	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	134.0	0	SD	0	8.33	0	34.204	0	6.135	0			0.59	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	161.0	0	SD	0	5.82	0	34.100	0	6.158	0			0.78	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	210.0	0	SD	0	2.54	0	34.037	0	6.382	0			1.09	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	250.0	0	SD	0	1.94	0	34.041	0	6.247	0			1.24	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	300.0	0	SD	0	1.10	0	34.041	0	5.979	0			1.41	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	400.0	0	SD	0	0.45	0	34.052	0	5.979	0			1.54	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	500.0	0	SD	0	0.42	0	34.060	0	5.486	0			1.76	0
JPVB___19721133	009	B	10/25/1972	17:53	133.6667	39.1667	0	600.0	0	SD	0	0.28	0	34.060	0	5.329	0			1.76	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	0.0	0	BT	0	18.4	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	10.0	0	BT	0	18.4	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	20.0	0	BT	0	18.4	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	30.0	0	BT	0	18.3	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	50.0	0	BT	0	18.4	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	75.0	0	BT	0	15.5	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	100.0	0	BT	0	11.3	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	150.0	0	BT	0	8.2	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	200.0	0	BT	0	8.2	0
JPVB___19721133	010	B	10/25/1972	21:18	133.9000	38.8667	0	250.0	0	BT	0	7.9	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	0.0	0	BT	0	14.8	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	10.0	0	BT	0	14.7	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	20.0	0	BT	0	14.4	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	30.0	0	BT	0	14.7	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	50.0	0	BT	0	12.0	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	75.0	0	BT	0	8.8	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	100.0	0	BT	0	3.7	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	150.0	0	BT	0	1.5	0
JPVB___19721134	001	B	11/03/1972	18:06	133.8500	39.9833	0	200.0	0	BT	0	1.3	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	0.0	0	BT	0	11.3	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	10.0	0	BT	0	10.3	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	20.0	0	BT	0	9.3	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	30.0	0	BT	0	9.1	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	50.0	0	BT	0	8.0	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	75.0	0	BT	0	2.5	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	100.0	0	BT	0	1.3	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	150.0	0	BT	0	0.4	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	200.0	0	BT	0	0.7	0
JPVB___19721134	002	B	11/03/1972	22:06	133.1000	39.9167	0	250.0	0	BT	0	0.8	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	0.0	0	BT	0	14.9	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	10.0	0	BT	0	14.8	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	20.0	0	BT	0	14.3	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	30.0	0	BT	0	14.0	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	50.0	0	BT	0	13.4	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	75.0	0	BT	0	11.3	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	100.0	0	BT	0	8.2	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	150.0	0	BT	0	4.4	0
JPVB___19721134	003	B	11/04/1972	00:06	133.3000	39.6167	0	200.0	0	BT	0	1.7	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	0.0	0	BT	0	17.2	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	10.0	0	BT	0	17.2	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	20.0	0	BT	0	17.2	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	30.0	0	BT	0	17.2	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	50.0	0	BT	0	16.7	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	75.0	0	BT	0	12.2	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	100.0	0	BT	0	9.5	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	150.0	0	BT	0	4.8	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	200.0	0	BT	0	2.5	0
JPVB___19721134	004	B	11/04/1972	02:06	133.5333	39.3333	0	250.0	0	BT	0	0.8	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	0.0	0	BT	0	18.8	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	10.0	0	BT	0	18.8	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	20.0	0	BT	0	18.7	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	30.0	0	BT	0	18.4	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	50.0	0	BT	0	17.8	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	75.0	0	BT	0	16.6	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	100.0	0	BT	0	13.3	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	150.0	0	BT	0	8.5	0
JPVB___19721134	005	B	11/04/1972	04:06	133.7500	39.0667	0	200.0	0	BT	0	4.8	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	0.0	0	BT	0	17.4	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	10.0	0	BT	0	17.4	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	20.0	0	BT	0	17.4	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	30.0	0	BT	0	17.4	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	50.0	0	BT	0	17.4	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	75.0	0	BT	0	15.0	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	100.0	0	BT	0	11.1	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	150.0	0	BT	0	8.3	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	200.0	0	BT	0	8.3	0
JPVB___19721134	006	B	11/04/1972	06:06	133.9333	38.7667	0	250.0	0	BT	0	8.1	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	0.0	0	BT	0	10.1	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	10.0	0	BT	0	10.0	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	20.0	0	BT	0	8.7	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	30.0	0	BT	0	6.7	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	50.0	0	BT	0	5.8	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	75.0	0	BT	0	5.5	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	100.0	0	BT	0	4.5	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	150.0	0	BT	0	1.8	0
JPVB___19731135	001	B	02/14/1973	09:30	132.2000	38.7500	0	200.0	0	BT	0	1.3	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	0.0	0	BT	0	9.3	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	10.0	0	BT	0	9.3	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	20.0	0	BT	0	9.0	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	30.0	0	BT	0	8.7	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	50.0	0	BT	0	6.6	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	75.0	0	BT	0	5.0	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	100.0	0	BT	0	3.6	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	150.0	0	BT	0	1.5	0
JPVB___19731135	002	B	02/14/1973	11:24	132.4167	38.5000	0	200.0	0	BT	0	0.9	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	0.0	0	BT	0	11.3	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	10.0	0	BT	0	11.3	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	20.0	0	BT	0	11.3	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	30.0	0	BT	0	11.3	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	50.0	0	BT	0	10.5	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	75.0	0	BT	0	7.0	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	100.0	0	BT	0	5.8	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	150.0	0	BT	0	2.4	0
JPVB___19731135	003	B	02/14/1973	13:06	132.6500	38.2833	0	200.0	0	BT	0	1.1	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	0.0	0	BT	0	11.4	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	10.0	0	BT	0	11.4	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	20.0	0	BT	0	11.4	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	30.0	0	BT	0	11.4	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	50.0	0	BT	0	11.2	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	75.0	0	BT	0	9.2	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	100.0	0	BT	0	6.6	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	150.0	0	BT	0	2.1	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	200.0	0	BT	0	1.1	0
JPVB___19731135	004	B	02/14/1973	15:06	132.8333	38.0000	0	250.0	0	BT	0	0.7	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	0.0	0	SC	0	11.60	8	34.117	8
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	10.0	0	SC	0	11.53	0	34.049	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	20.0	0	SC	0	11.55	0	34.045	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	30.0	0	SC	0	11.56	0	34.048	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	50.0	0	SC	0	11.46	0	34.046	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	75.0	0	SC	0	9.43	0	34.078	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	100.0	0	SC	0	6.87	0	34.011	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	125.0	0	SC	0	4.60	0	34.096	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	150.0	0	SC	0	2.36	0	34.021	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	200.0	0	SC	0	1.08	0	34.032	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	250.0	0	SC	0	0.62	0	34.045	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	300.0	0	SC	0	0.49	0	34.050	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	400.0	0	SC	0	0.37	0	34.064	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	500.0	0	SC	0	0.31	0	34.066	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	600.0	0	SC	0	0.24	0	34.065	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	0.0	0	SD	0	11.60	0	34.117	0	6.202	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	10.0	0	SD	0	11.53	0	34.049	0	6.068	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	20.0	0	SD	0	11.55	0	34.045	0	6.135	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	30.0	0	SD	0	11.56	0	34.048	0	6.090	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	50.0	0	SD	0	11.46	0	34.046	0	5.956	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	75.0	0	SD	0	9.43	0	34.078	0	6.337	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	100.0	0	SD	0	6.87	0	34.011	0	6.314	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	125.0	0	SD	0	4.60	0	34.096	0	5.620	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	150.0	0	SD	0	2.36	0	34.021	0	6.202	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	200.0	0	SD	0	1.08	0	34.032	0	5.755	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	250.0	0	SD	0	0.62	0	34.045	0	5.710	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	300.0	0	SD	0	0.49	0	34.050	0	5.710	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	400.0	0	SD	0	0.37	0	34.064	0	5.486	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	500.0	0	SD	0	0.31	0	34.066	0	5.329	0
JPVB___19731135	005	B	02/14/1973	15:11	132.8333	38.0000	0	600.0	0	SD	0	0.24	0	34.065	0	5.531	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	0.0	0	BT	0	11.2	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	10.0	0	BT	0	11.2	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	20.0	0	BT	0	11.2	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	30.0	0	BT	0	11.2	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	50.0	0	BT	0	11.2	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	75.0	0	BT	0	11.0	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	100.0	0	BT	0	8.3	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	150.0	0	BT	0	3.5	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	200.0	0	BT	0	1.8	0
JPVB___19731136	001	B	02/22/1973	10:42	133.8333	38.9833	0	250.0	0	BT	0	1.2	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	0.0	0	SD	0	10.40	0	34.133	0	6.449	0			0.26	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	8.0	0	SD	0	10.24	0	34.117	0	6.605	0			0.26	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	16.0	0	SD	0	10.24	0	34.117	0	6.650	0			0.26	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	24.0	0	SD	0	10.22	0	34.117	0	6.404	0			0.26	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	32.0	0	SD	0	10.16	0	34.125	0	6.382	0			0.26	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	49.0	0	SD	0	9.82	0	34.121	0	6.382	0			0.30	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	69.0	0	SD	0	8.56	0	34.148	0	5.665	0			0.61	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	90.0	0	SD	0	6.22	0	34.015	0	6.650	0			0.48	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	130.0	0	SD	0	4.04	0	33.957	0	6.359	0			0.76	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	168.0	0	SD	0	2.48	0	33.975	0	5.911	0			1.17	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	205.0	0	SD	0	1.58	0	33.979	0	5.979	0			1.22	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	241.0	0	SD	0	1.00	0	33.983	0	5.710	0			1.35	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	310.0	0	SD	0	0.62	0	34.033	0	5.531	0			1.59	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	385.0	0	SD	0	0.44	0	34.038	0	5.307	0			1.70	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	471.0	0	SD	0	0.34	0	34.030	0	5.217	0			1.74	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	0.0	0	SC	0	10.40	8	34.133	8
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	10.0	0	SC	0	10.24	0	34.117	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	20.0	0	SC	0	10.23	0	34.117	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	30.0	0	SC	0	10.18	0	34.123	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	50.0	0	SC	0	9.78	0	34.123	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	75.0	0	SC	0	7.90	0	34.115	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	100.0	0	SC	0	5.51	0	33.991	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	125.0	0	SC	0	4.22	0	33.959	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	150.0	0	SC	0	3.15	0	33.965	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	200.0	0	SC	0	1.67	0	33.979	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	250.0	0	SC	0	0.92	0	33.989	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	300.0	0	SC	0	0.65	0	34.025	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2667	0	400.0	0	SC	0	0.41	0	34.038	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	0.0	0	BT	0	10.4	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	10.0	0	BT	0	10.4	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	20.0	0	BT	0	10.4	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	30.0	0	BT	0	10.3	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	50.0	0	BT	0	10.0	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	75.0	0	BT	0	8.4	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	100.0	0	BT	0	5.3	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	150.0	0	BT	0	3.2	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	200.0	0	BT	0	1.8	0
JPVB___19731136	002	B	02/22/1973	12:30	133.6167	39.2500	0	250.0	0	BT	0	1.2	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	0.0	0	BT	0	9.5	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	10.0	0	BT	0	9.5	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	20.0	0	BT	0	9.5	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	30.0	0	BT	0	9.5	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	50.0	0	BT	0	9.5	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	75.0	0	BT	0	8.9	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	100.0	0	BT	0	6.8	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	150.0	0	BT	0	4.2	0
JPVB___19731136	003	B	02/22/1973	16:00	133.4333	39.5000	0	200.0	0	BT	0	3.2	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	0.0	0	BT	0	9.5	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	10.0	0	BT	0	9.5	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	20.0	0	BT	0	9.5	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	30.0	0	BT	0	9.5	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	50.0	0	BT	0	9.5	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	75.0	0	BT	0	9.5	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	100.0	0	BT	0	9.2	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	150.0	0	BT	0	5.9	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	200.0	0	BT	0	3.6	0
JPVB___19731136	004	B	02/22/1973	17:54	133.2333	39.7500	0	250.0	0	BT	0	1.7	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	0.0	0	SC	0	9.30	8	34.065	8
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	10.0	0	SC	0	9.34	0	34.061	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	20.0	0	SC	0	9.37	0	34.090	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	30.0	0	SC	0	9.39	0	34.090	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	50.0	0	SC	0	9.37	0	34.076	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	75.0	0	SC	0	9.37	0	34.067	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	100.0	0	SC	0	8.67	0	34.025	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	125.0	0	SC	0	6.99	0	34.016	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	150.0	0	SC	0	5.45	0	33.995	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	200.0	0	SC	0	3.04	0	33.966	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	250.0	0	SC	0	1.47	0	33.994	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	300.0	0	SC	0	0.76	0	34.004	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	400.0	0	SC	0	0.45	0	34.035	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	500.0	0	SC	0	0.34	0	34.050	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	600.0	0	SC	0	0.29	0	34.053	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	700.0	0	SC	0	0.25	0	34.053	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	800.0	0	SC	0	0.21	0	34.047	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	900.0	0	SC	0	0.17	0	34.040	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	1000.0	0	SC	0	0.15	0	34.039	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	1200.0	0	SC	0	0.15	0	34.041	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	0.0	0	SD	0	9.30	0	34.065	0	6.359	0			0.48	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	10.0	0	SD	0	9.34	0	34.061	0	6.337	0			0.41	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	20.0	0	SD	0	9.37	0	34.090	0	6.314	0			0.41	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	30.0	0	SD	0	9.39	0	34.090	0	6.337	0			0.37	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	50.0	0	SD	0	9.37	0	34.076	0	6.292	0			0.39	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	75.0	0	SD	0	9.37	0	34.067	0	6.270	0			0.41	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	101.0	0	SD	0	8.62	0	34.023	0	6.180	0			0.50	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	126.0	0	SD	0	6.91	0	34.016	0	6.225	0			0.63	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	152.0	0	SD	0	5.34	0	33.993	0	6.314	0			0.74	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	205.0	0	SD	0	2.84	0	33.965	0	6.449	0			1.04	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	257.0	0	SD	0	1.32	0	34.000	0	5.799	0			1.41	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	310.0	0	SD	0	0.69	0	34.005	0	5.799	0			1.54	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	418.0	0	SD	0	0.43	0	34.041	0	5.620	0			1.65	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	550.0	0	SD	0	0.31	0	34.052	0	5.284	0			1.78	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	684.0	0	SD	0	0.26	0	34.054	0	5.172	0			1.80	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	915.0	0	SD	0	0.16	0	34.039	0	5.105	0			1.85	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	1151.0	0	SD	0	0.15	0	34.039	0	5.016	0			1.67	0
JPVB___19731136	005	B	02/22/1973	17:59	133.2500	39.7333	0	1390.0	0	SD	0	0.16	0	34.052	0	4.971	0			1.93	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	0.0	0	SC	0	13.90	8	34.323	8
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	10.0	0	SC	0	13.57	0	34.327	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	20.0	0	SC	0	13.17	0	34.342	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	30.0	0	SC	0	12.66	0	34.312	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	50.0	0	SC	0	9.87	0	34.138	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	75.0	0	SC	0	8.49	0	34.122	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	100.0	0	SC	0	7.18	0	34.076	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	125.0	0	SC	0	5.79	0	34.040	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	150.0	0	SC	0	3.89	0	34.019	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	200.0	0	SC	0	1.61	0	34.012	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	250.0	0	SC	0	1.01	0	34.038	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	300.0	0	SC	0	0.69	0	34.057	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	400.0	0	SC	0	0.39	0	34.065	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	500.0	0	SC	0	0.30	0	34.068	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	600.0	0	SC	0	0.28	0	34.069	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	700.0	0	SC	0	0.23	0	34.070	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	800.0	0	SC	0	0.19	0	34.071	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	900.0	0	SC	0	0.18	0	34.073	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	1000.0	0	SC	0	0.17	0	34.076	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	0.0	0	SD	0	13.90	0	34.323	0	6.426	0			0.11	0							1.57	0	1.99	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	10.0	0	SD	0	13.57	0	34.327	0	6.404	0			0.15	0							1.56	0	1.97	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	19.0	0	SD	0	13.19	0	34.342	0	6.449	0			0.15	0							2.08	0	3.12	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	28.0	0	SD	0	12.92	0	34.331	0	6.449	0			0.17	0							3.54	0	5.12	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	47.0	0	SD	0	10.11	0	34.139	0	6.202	0			0.39	0							0.09	0	0.68	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	71.0	0	SD	0	8.73	0	34.128	0	6.292	0			0.48	0							0.10	0	0.60	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	93.0	0	SD	0	7.47	0	34.088	0	6.538	0			0.52	0							0.09	0	0.58	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	116.0	0	SD	0	6.44	0	34.052	0	6.605	0			0.61	0							0.08	0	0.64	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	138.0	0	SD	0	4.77	0	34.025	0	6.740	0			0.72	0							0.02	0	0.26	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	181.0	0	SD	0	2.09	0	34.011	0	6.740	0			1.11	0							0.02	0	0.35	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	223.0	0	SD	0	1.30	0	34.016	0	6.471	0			1.30	0							0.03	0	0.37	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	263.0	0	SD	0	0.91	0	34.049	0	5.844	0			1.57	0							0.15	0	0.57	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	343.0	0	SD	0	0.54	0	34.062	0	5.620	0			1.67	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	478.0	0	SD	0	0.30	0	34.067	0	5.441	0			1.78	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	569.0	0	SD	0	0.29	0	34.069	0	5.374	0			1.78	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	759.0	0	SD	0	0.20	0	34.070	0	5.307	0			1.78	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	958.0	0	SD	0	0.17	0	34.075	0	5.195	0			1.78	0
JPVB___19731137	001	B	05/10/1973	08:15	134.0000	38.6667	0	1171.0	0	SD	0	0.15	0	34.082	0	5.217	0			1.89	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	0.0	0	BT	0	13.8	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	10.0	0	BT	0	13.8	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	20.0	0	BT	0	13.4	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	30.0	0	BT	0	13.3	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	50.0	0	BT	0	10.3	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	75.0	0	BT	0	9.0	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	100.0	0	BT	0	7.1	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	150.0	0	BT	0	3.9	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	200.0	0	BT	0	2.1	0
JPVB___19731137	002	B	05/10/1973	09:24	133.9833	38.6833	0	250.0	0	BT	0	1.6	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	0.0	0	BT	0	11.6	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	10.0	0	BT	0	11.5	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	20.0	0	BT	0	10.5	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	30.0	0	BT	0	10.2	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	50.0	0	BT	0	6.9	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	75.0	0	BT	0	3.8	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	100.0	0	BT	0	2.5	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	150.0	0	BT	0	1.7	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	200.0	0	BT	0	1.3	0
JPVB___19731137	003	B	05/10/1973	12:18	133.8000	38.9667	0	250.0	0	BT	0	1.1	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	0.0	0	BT	0	10.7	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	10.0	0	BT	0	10.4	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	20.0	0	BT	0	10.2	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	30.0	0	BT	0	9.5	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	50.0	0	BT	0	6.4	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	75.0	0	BT	0	4.0	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	100.0	0	BT	0	3.0	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	150.0	0	BT	0	1.7	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	200.0	0	BT	0	1.2	0
JPVB___19731137	004	B	05/10/1973	14:36	133.5500	39.2667	0	250.0	0	BT	0	0.8	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	0.0	0	SC	0	11.10	8	34.056	8
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	10.0	0	SC	0	10.63	0	34.053	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	20.0	0	SC	0	10.22	0	34.053	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	30.0	0	SC	0	9.23	0	34.058	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	50.0	0	SC	0	6.13	0	34.043	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	75.0	0	SC	0	4.18	0	34.007	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	100.0	0	SC	0	2.75	0	34.000	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	125.0	0	SC	0	2.09	0	34.002	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	150.0	0	SC	0	1.63	0	34.000	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	200.0	0	SC	0	0.92	0	34.019	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	250.0	0	SC	0	0.68	0	34.045	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	300.0	0	SC	0	0.58	0	34.050	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	400.0	0	SC	0	0.31	0	34.063	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	500.0	0	SC	0	0.25	0	34.066	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	0.0	0	SD	0	11.10	0	34.056	0	6.717	0			0.20	0							0.48	0	0.62	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	9.0	0	SD	0	10.66	0	34.053	0	6.762	0			0.13	0							0.49	0	0.70	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	18.0	0	SD	0	10.32	0	34.052	0	6.897	0			0.15	0							0.69	0	0.94	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	27.0	0	SD	0	9.71	0	34.058	0	7.031	0			0.17	0							1.14	0	1.99	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	44.0	0	SD	0	6.76	0	34.052	0	6.762	0			0.52	0							2.49	0	1.84	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	67.0	0	SD	0	4.83	0	34.015	0	6.740	0			0.74	0							0.27	0	0.79	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	88.0	0	SD	0	3.28	0	34.000	0	7.053	0			0.85	0							0.11	0	0.58	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	109.0	0	SD	0	2.47	0	34.000	0	6.829	0			1.00	0							0.05	0	0.35	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	130.0	0	SD	0	2.00	0	34.002	0	6.785	0			1.04	0							0.04	0	0.35	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	172.0	0	SD	0	1.29	0	33.998	0	6.337	0			1.15	0							0.04	0	0.35	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	212.0	0	SD	0	0.80	0	34.030	0	6.247	0			1.41	0							0.02	0	0.34	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	251.0	0	SD	0	0.68	0	34.045	0	5.822	0			1.57	0							0.02	0	0.24	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	328.0	0	SD	0	0.52	0	34.052	0	5.620	0			1.70	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	397.0	0	SD	0	0.31	0	34.063	0	5.575	0			1.76	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	494.0	0	SD	0	0.25	0	34.066	0	5.441	0			1.67	0
JPVB___19731137	005	B	05/10/1973	14:48	133.5333	39.2500	0	596.0	0	SD	0	0.21	0	34.063	0	5.329	0			1.61	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	0.0	0	BT	0	10.5	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	10.0	0	BT	0	10.5	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	20.0	0	BT	0	10.3	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	30.0	0	BT	0	10.1	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	50.0	0	BT	0	8.8	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	75.0	0	BT	0	7.1	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	100.0	0	BT	0	6.3	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	150.0	0	BT	0	3.6	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	200.0	0	BT	0	2.0	0
JPVB___19731137	006	B	05/10/1973	18:12	133.3500	39.5500	0	250.0	0	BT	0	1.4	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	0.0	0	BT	0	10.8	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	10.0	0	BT	0	10.8	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	20.0	0	BT	0	10.6	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	30.0	0	BT	0	9.8	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	50.0	0	BT	0	6.6	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	75.0	0	BT	0	5.6	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	100.0	0	BT	0	4.4	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	150.0	0	BT	0	2.9	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	200.0	0	BT	0	1.8	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8500	0	250.0	0	BT	0	1.3	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	0.0	0	SD	0	10.90	0	34.063	0	6.829	0			0.13	0							0.60	0	0.60	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	10.0	0	SD	0	10.66	0	34.065	0	6.897	0			0.15	0							0.66	0	0.85	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	20.0	0	SD	0	10.59	0	34.068	0	6.874	0			0.09	0							0.69	0	0.72	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	30.0	0	SD	0	9.20	0	34.068	0	7.232	0			0.13	0							1.19	0	1.78	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	51.0	0	SD	0	6.55	0	34.023	0	7.120	0			0.37	0							0.91	0	2.09	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	77.0	0	SD	0	5.43	0	34.020	0	6.941	0			0.61	0							0.22	0	0.80	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	102.0	0	SD	0	4.34	0	33.981	0	7.076	0			0.65	0							0.08	0	0.45	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	129.0	0	SD	0	3.39	0	33.977	0	6.919	0			0.87	0							0.03	0	0.42	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	154.0	0	SD	0	2.57	0	33.985	0	6.964	0			0.98	0							0.03	0	0.38	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	206.0	0	SD	0	1.20	0	34.002	0	6.762	0											0.04	0	0.42	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	258.0	0	SD	0	0.81	0	34.041	0	5.867	0			1.52	0							0.02	0	0.35	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	310.0	0	SD	0	0.60	0	34.051	0	5.643	0			1.67	0							0.03	0	0.27	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	416.0	0	SD	0	0.43	0	34.058	0	5.575	0			1.74	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	523.0	0	SD	0	0.30	0	34.062	0	5.441	0			1.78	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	631.0	0	SD	0	0.26	0	34.063	0	5.352	0			1.76	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	834.0	0	SD	0	0.17	0	34.062	0	5.531	0			1.80	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	1050.0	0	SD	0	0.15	0	34.069	0	5.419	0			1.80	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	1269.0	0	SD	0	0.12	0	34.069	0	5.441	0			1.87	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	0.0	0	SC	0	10.90	8	34.063	8
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	10.0	0	SC	0	10.66	0	34.065	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	20.0	0	SC	0	10.59	0	34.068	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	30.0	0	SC	0	9.20	0	34.068	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	50.0	0	SC	0	6.65	0	34.025	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	75.0	0	SC	0	5.48	0	34.020	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	100.0	0	SC	0	4.42	0	33.984	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	125.0	0	SC	0	3.52	0	33.977	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	150.0	0	SC	0	2.70	0	33.983	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	200.0	0	SC	0	1.32	0	33.999	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	250.0	0	SC	0	0.84	0	34.035	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	300.0	0	SC	0	0.63	0	34.050	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	400.0	0	SC	0	0.44	0	34.057	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	500.0	0	SC	0	0.32	0	34.061	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	600.0	0	SC	0	0.27	0	34.063	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	700.0	0	SC	0	0.23	0	34.063	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	800.0	0	SC	0	0.18	0	34.062	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	900.0	0	SC	0	0.16	0	34.064	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	1000.0	0	SC	0	0.15	0	34.067	0
JPVB___19731137	007	B	05/10/1973	20:30	133.1167	39.8667	0	1200.0	0	SC	0	0.13	0	34.069	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	0.0	0	BT	0	12.4	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	10.0	0	BT	0	12.4	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	20.0	0	BT	0	12.0	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	30.0	0	BT	0	10.9	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	50.0	0	BT	0	7.0	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	75.0	0	BT	0	5.0	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	100.0	0	BT	0	4.1	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	150.0	0	BT	0	2.4	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	200.0	0	BT	0	1.4	0
JPVB___19731137	008	B	05/12/1973	03:06	132.0333	38.9833	0	250.0	0	BT	0	1.2	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	0.0	0	BT	0	12.6	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	10.0	0	BT	0	12.5	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	20.0	0	BT	0	10.9	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	30.0	0	BT	0	9.1	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	50.0	0	BT	0	4.6	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	75.0	0	BT	0	3.8	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	100.0	0	BT	0	2.9	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	150.0	0	BT	0	1.4	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	200.0	0	BT	0	1.1	0
JPVB___19731137	009	B	05/12/1973	05:06	132.2667	38.7000	0	250.0	0	BT	0	1.0	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	0.0	0	BT	0	12.8	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	10.0	0	BT	0	12.5	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	20.0	0	BT	0	11.7	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	30.0	0	BT	0	10.0	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	50.0	0	BT	0	8.6	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	75.0	0	BT	0	6.2	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	100.0	0	BT	0	4.1	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	150.0	0	BT	0	2.0	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	200.0	0	BT	0	1.1	0
JPVB___19731137	010	B	05/12/1973	07:06	132.4667	38.4667	0	250.0	0	BT	0	0.8	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	0.0	0	BT	0	14.9	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	10.0	0	BT	0	14.9	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	20.0	0	BT	0	14.9	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	30.0	0	BT	0	14.8	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	50.0	0	BT	0	13.7	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	75.0	0	BT	0	11.4	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	100.0	0	BT	0	9.7	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	150.0	0	BT	0	6.4	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	200.0	0	BT	0	3.6	0
JPVB___19731137	011	B	05/12/1973	09:12	132.6667	38.1833	0	250.0	0	BT	0	1.9	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	0.0	0	BT	0	14.5	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	10.0	0	BT	0	14.5	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	20.0	0	BT	0	14.5	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	30.0	0	BT	0	14.3	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	50.0	0	BT	0	12.9	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	75.0	0	BT	0	11.6	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	100.0	0	BT	0	10.9	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	150.0	0	BT	0	8.4	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	200.0	0	BT	0	5.0	0
JPVB___19731137	012	B	05/12/1973	11:00	132.7500	38.0000	0	250.0	0	BT	0	2.7	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	0.0	0	BT	0	26.9	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	10.0	0	BT	0	26.7	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	20.0	0	BT	0	23.0	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	30.0	0	BT	0	21.4	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	50.0	0	BT	0	17.7	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	75.0	0	BT	0	16.0	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	100.0	0	BT	0	13.3	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	150.0	0	BT	0	10.4	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	200.0	0	BT	0	5.2	0
JPVB___19731138	001	B	07/27/1973	00:00	132.7833	38.0167	0	250.0	0	BT	0	2.7	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	0.0	0	SD	0	27.00	0	33.022	0	4.814	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	10.0	0	SD	0	26.66	0	33.612	0	4.904	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	19.0	0	SD	0	21.86	0	33.613	0	5.687	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	29.0	0	SD	0	20.08	0	34.070	0	6.046	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	48.0	0	SD	0	17.13	0	34.254	0	6.426	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	73.0	0	SD	0	15.26	0	34.484	0	6.180	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	97.0	0	SD	0	12.79	0	34.360	0	5.665	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	121.0	0	SD	0	10.84	0	34.152	0	5.956	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	145.0	0	SD	0	9.89	0	34.152	0	5.979	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	193.0	0	SD	0	4.97	0	34.024	0	6.337	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	241.0	0	SD	0	2.42	0	34.048	0	5.822	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	288.0	0	SD	0	1.08	0	34.056	0	5.598	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	383.0	0	SD	0	0.50	0	34.053	0	5.598	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	477.0	0	SD	0	0.34	0	34.062	0	5.441	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	572.0	0	SD	0	0.30	0	34.062	0	5.575	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	0.0	0	SC	0	27.01	8	33.022	8
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	10.0	0	SC	0	26.67	0	33.612	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	20.0	0	SC	0	21.61	0	33.653	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	30.0	0	SC	0	19.90	0	34.084	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	50.0	0	SC	0	16.95	0	34.279	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	75.0	0	SC	0	15.06	0	34.480	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	100.0	0	SC	0	12.50	0	34.331	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	125.0	0	SC	0	10.68	0	34.152	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	150.0	0	SC	0	9.42	0	34.139	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	200.0	0	SC	0	4.49	0	34.027	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	250.0	0	SC	0	2.09	0	34.050	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	300.0	0	SC	0	0.96	0	34.056	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	400.0	0	SC	0	0.45	0	34.055	0
JPVB___19731138	002	B	07/27/1973	00:05	132.7833	38.0167	0	500.0	0	SC	0	0.32	0	34.062	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	0.0	0	BT	0	27.3	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	10.0	0	BT	0	26.7	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	20.0	0	BT	0	22.4	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	30.0	0	BT	0	21.3	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	50.0	0	BT	0	19.0	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	75.0	0	BT	0	16.7	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	100.0	0	BT	0	13.7	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	150.0	0	BT	0	9.3	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	200.0	0	BT	0	3.9	0
JPVB___19731138	003	B	07/27/1973	02:24	132.6000	38.2500	0	250.0	0	BT	0	2.2	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	0.0	0	BT	0	27.2	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	10.0	0	BT	0	25.6	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	20.0	0	BT	0	21.7	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	30.0	0	BT	0	19.4	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	50.0	0	BT	0	15.2	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	75.0	0	BT	0	7.3	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	100.0	0	BT	0	5.0	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	150.0	0	BT	0	2.3	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	200.0	0	BT	0	2.0	0
JPVB___19731138	004	B	07/27/1973	04:12	132.4000	38.5167	0	250.0	0	BT	0	1.6	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	0.0	0	SC	0	27.31	8	33.598	8
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	10.0	0	SC	0	24.52	0	33.698	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	20.0	0	SC	0	20.45	0	33.803	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	30.0	0	SC	0	17.94	0	34.060	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	50.0	0	SC	0	11.26	0	34.054	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	75.0	0	SC	0	5.69	0	33.896	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	100.0	0	SC	0	3.53	0	33.941	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	125.0	0	SC	0	2.42	0	33.977	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	150.0	0	SC	0	1.79	0	33.997	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	200.0	0	SC	0	1.13	0	34.040	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	250.0	0	SC	0	0.64	0	34.053	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	300.0	0	SC	0	0.50	0	34.059	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	400.0	0	SC	0	0.36	0	34.067	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	500.0	0	SC	0	0.29	0	34.069	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	0.0	0	SD	0	27.30	0	33.598	0	5.105	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	8.0	0	SD	0	25.41	0	33.696	0	5.083	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	17.0	0	SD	0	21.30	0	33.704	0	6.046	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	25.0	0	SD	0	19.24	0	33.986	0	6.202	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	42.0	0	SD	0	14.49	0	34.133	0	6.561	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	63.0	0	SD	0	6.66	0	33.893	0	8.128	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	84.0	0	SD	0	5.20	0	33.901	0	6.516	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	104.0	0	SD	0	3.15	0	33.952	0	7.120	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	124.0	0	SD	0	2.45	0	33.976	0	6.740	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	163.0	0	SD	0	1.55	0	34.006	0	6.561	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	201.0	0	SD	0	1.12	0	34.041	0	5.822	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	237.0	0	SD	0	0.70	0			6.001	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	310.0	0	SD	0	0.49	0	34.060	0	5.710	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	460.0	0	SD	0	0.32	0	34.069	0	5.844	0
JPVB___19731138	005	B	07/27/1973	04:20	132.4000	38.5333	0	570.0	0	SD	0	0.26	0	34.068	0	5.844	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	0.0	0	BT	0	26.8	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	10.0	0	BT	0	25.8	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	20.0	0	BT	0	20.5	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	30.0	0	BT	0	17.1	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	50.0	0	BT	0	13.5	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	75.0	0	BT	0	5.2	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	100.0	0	BT	0	3.8	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	150.0	0	BT	0	1.8	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	200.0	0	BT	0	1.5	0
JPVB___19731138	006	B	07/27/1973	07:06	132.2000	38.7333	0	250.0	0	BT	0	1.3	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	0.0	0	BT	0	27.0	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	10.0	0	BT	0	24.0	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	20.0	0	BT	0	19.9	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	30.0	0	BT	0	18.3	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	50.0	0	BT	0	16.4	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	75.0	0	BT	0	15.0	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	100.0	0	BT	0	11.8	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	150.0	0	BT	0	7.6	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	200.0	0	BT	0	4.4	0
JPVB___19731138	007	B	07/27/1973	09:00	132.0000	38.9833	0	250.0	0	BT	0	2.5	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	0.0	0	SC	0	25.11	8	33.362	8
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	10.0	0	SC	0	24.36	0	33.466	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	20.0	0	SC	0	14.81	0	33.771	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	30.0	0	SC	0	10.32	0	33.944	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	50.0	0	SC	0	5.57	0	33.913	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	75.0	0	SC	0	2.73	0	33.904	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	100.0	0	SC	0	2.59	0	34.017	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	125.0	0	SC	0	1.45	0	33.995	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	150.0	0	SC	0	1.15	0	34.007	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	200.0	0	SC	0	0.81	0	34.023	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	250.0	0	SC	0	0.52	0	34.031	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	300.0	0	SC	0	0.44	0	34.039	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	400.0	0	SC	0	0.35	0	34.047	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	500.0	0	SC	0	0.27	0	34.053	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	600.0	0	SC	0	0.23	0	34.049	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	700.0	0	SC	0	0.20	0	34.053	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	800.0	0	SC	0	0.17	0	34.058	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	900.0	0	SC	0	0.15	0	34.062	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	1000.0	0	SC	0	0.14	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	0.0	0	SD	0	25.10	0	33.362	0	5.150	0			0.14	0							0.22	0	0.41	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	10.0	0	SD	0	24.35	0	33.466	0	5.262	0			0.09	0							0.68	0	1.33	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	20.0	0	SD	0	14.81	0	33.771	0	6.964	0			0.09	0							0.33	0	0.44	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	30.0	0	SD	0	10.32	0	33.944	0	7.524	0			0.30	0							0.87	0	2.00	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	50.0	0	SD	0	5.57	0	33.913	0	8.061	0			0.39	0							0.70	0	2.03	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	75.0	0	SD	0	2.73	0	33.904	0	7.300	0			0.80	0							0.17	0	0.68	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	100.0	0	SD	0	2.59	0	34.017	0	5.956	0			1.26	0							0.01	0	0.18	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	125.0	0	SD	0	1.45	0	33.995	0	6.494	0			1.31	0							0.01	0	0.17	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	150.0	0	SD	0	1.15	0	34.007	0	6.292	0			1.38	0							0.01	0	0.12	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	200.0	0	SD	0	0.81	0	34.023	0	5.867	0			1.61	0							0.01	0	0.13	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	250.0	0	SD	0	0.52	0	34.031	0	5.799	0			1.70	0							0.01	0	0.13	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	300.0	0	SD	0	0.44	0	34.039	0	5.710	0			1.72	0							0.00	0	0.15	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	400.0	0	SD	0	0.35	0	34.047	0	5.508	0			1.93	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	500.0	0	SD	0	0.27	0	34.053	0	5.687	0			1.89	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	600.0	0	SD	0	0.23	0	34.049	0	5.396	0			1.95	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	792.0	0	SD	0	0.17	0	34.058	0	5.441	0			2.02	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	990.0	0	SD	0	0.14	0	34.064	0	5.262	0			1.93	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1500	39.7667	0	1188.0	0	SD	0	0.12	0			5.105	0			1.89	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	0.0	0	BT	0	25.1	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	10.0	0	BT	0	24.5	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	20.0	0	BT	0	16.3	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	30.0	0	BT	0	11.9	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	50.0	0	BT	0	6.9	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	75.0	0	BT	0	3.5	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	100.0	0	BT	0	2.7	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	150.0	0	BT	0	1.6	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	200.0	0	BT	0	1.2	0
JPVB___19731138	008	B	07/28/1973	14:30	133.1667	39.7667	0	250.0	0	BT	0	1.1	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	0.0	0	BT	0	25.5	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	10.0	0	BT	0	25.0	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	20.0	0	BT	0	17.0	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	30.0	0	BT	0	15.8	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	50.0	0	BT	0	14.4	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	75.0	0	BT	0	7.6	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	100.0	0	BT	0	5.3	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	150.0	0	BT	0	2.2	0
JPVB___19731138	009	B	07/28/1973	18:36	133.4000	39.4833	0	200.0	0	BT	0	1.5	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	0.0	0	BT	0	26.0	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	10.0	0	BT	0	25.9	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	20.0	0	BT	0	20.5	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	30.0	0	BT	0	17.9	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	50.0	0	BT	0	16.4	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	75.0	0	BT	0	14.0	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	100.0	0	BT	0	10.1	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	150.0	0	BT	0	4.9	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	200.0	0	BT	0	2.4	0
JPVB___19731138	010	B	07/28/1973	21:12	133.6167	39.1833	0	250.0	0	BT	0	1.9	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	0.0	0	SD	0	26.00	0	33.373	0	5.016	0			0.00	0							0.43	0	1.22	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	10.0	0	SD	0	25.94	0	33.461	0	4.971	0			0.00	0							0.33	0	0.20	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	20.0	0	SD	0	20.27	0	34.059	0	6.180	0			0.00	0							0.29	0	0.37	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	30.0	0	SD	0	17.40	0	34.134	0	6.247	0			0.09	0							0.33	0	0.47	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	50.0	0	SD	0	16.01	0	34.491	0	5.374	0			0.32	0							0.49	0	0.72	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	74.0	0	SD	0	13.28	0	34.413	0	5.531	0			0.41	0							0.11	0	0.29	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	99.0	0	SD	0	9.74	0	34.177	0	5.889	0			0.55	0							0.08	0	0.32	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	124.0	0	SD	0	7.04	0	34.084	0	6.113	0			0.78	0							0.02	0	0.22	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	149.0	0	SD	0	4.38	0	34.046	0	5.956	0			1.10	0							0.02	0	0.13	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	198.0	0	SD	0	2.06	0	33.979	0	6.852	0			1.10	0							0.02	0	0.14	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	248.0	0	SD	0	1.20	0	34.014	0	5.553	0			1.36	0							0.02	0	0.23	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	297.0	0	SD	0	0.76	0	34.039	0	5.486	0			1.61	0							0.01	0	1.00	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	397.0	0	SD	0	0.46	0	34.039	0	5.710	0			1.70	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	496.0	0	SD	0	0.33	0	34.043	0	5.687	0			1.77	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	595.0	0	SD	0	0.28	0	34.046	0	5.799	0			1.31	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	0.0	0	SC	0	26.01	8	33.373	8
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	10.0	0	SC	0	25.95	0	33.461	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	20.0	0	SC	0	20.27	0	34.059	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	30.0	0	SC	0	17.40	0	34.134	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	50.0	0	SC	0	16.01	0	34.491	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	75.0	0	SC	0	13.14	0	34.404	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	100.0	0	SC	0	9.62	0	34.171	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	125.0	0	SC	0	6.92	0	34.082	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	150.0	0	SC	0	4.31	0	34.044	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	200.0	0	SC	0	2.01	0	33.980	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	250.0	0	SC	0	1.18	0	34.015	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	300.0	0	SC	0	0.75	0	34.039	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	400.0	0	SC	0	0.45	0	34.039	0
JPVB___19731138	011	B	07/28/1973	21:15	133.6167	39.1833	0	500.0	0	SC	0	0.33	0	34.043	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	0.0	0	BT	0	26.4	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	10.0	0	BT	0	26.1	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	20.0	0	BT	0	21.4	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	30.0	0	BT	0	19.7	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	50.0	0	BT	0	17.4	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	75.0	0	BT	0	16.0	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	100.0	0	BT	0	13.3	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	150.0	0	BT	0	7.5	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	200.0	0	BT	0	3.0	0
JPVB___19731138	012	B	07/28/1973	23:54	133.8167	38.8833	0	250.0	0	BT	0	1.9	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	0.0	0	BT	0	21.7	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	10.0	0	BT	0	21.7	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	20.0	0	BT	0	21.7	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	30.0	0	BT	0	20.0	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	50.0	0	BT	0	15.0	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	75.0	0	BT	0	10.0	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	100.0	0	BT	0	5.6	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	150.0	0	BT	0	2.9	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	200.0	0	BT	0	1.3	0
JPVB___19731139	001	B	09/26/1973	03:12	132.9667	38.0333	0	250.0	0	BT	0	0.8	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	0.0	0	BT	0	21.0	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	10.0	0	BT	0	21.0	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	20.0	0	BT	0	20.6	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	30.0	0	BT	0	15.5	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	50.0	0	BT	0	10.2	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	75.0	0	BT	0	6.0	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	100.0	0	BT	0	2.6	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	150.0	0	BT	0	1.5	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	200.0	0	BT	0	0.9	0
JPVB___19731139	002	B	09/26/1973	06:12	132.7500	38.4667	0	250.0	0	BT	0	0.8	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	0.0	0	BT	0	20.1	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	10.0	0	BT	0	20.1	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	20.0	0	BT	0	20.1	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	30.0	0	BT	0	19.8	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	50.0	0	BT	0	10.5	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	75.0	0	BT	0	7.7	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	100.0	0	BT	0	5.1	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	150.0	0	BT	0	2.1	0
JPVB___19731139	003	B	09/28/1973	16:00	133.9000	38.8167	0	200.0	0	BT	0	1.2	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	0.0	0	BT	0	22.6	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	10.0	0	BT	0	22.6	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	20.0	0	BT	0	22.6	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	30.0	0	BT	0	22.6	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	50.0	0	BT	0	16.8	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	75.0	0	BT	0	13.8	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	100.0	0	BT	0	10.2	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	150.0	0	BT	0	3.5	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	200.0	0	BT	0	1.6	0
JPVB___19731139	004	B	09/28/1973	18:18	133.6667	39.1833	0	250.0	0	BT	0	1.1	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	0.0	0	SC	0	22.61	8	33.415	8
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	10.0	0	SC	0	22.65	0	33.409	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	20.0	0	SC	0	22.69	0	33.406	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	30.0	0	SC	0	22.63	0	33.410	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	50.0	0	SC	0	16.78	0	34.244	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	75.0	0	SC	0	13.70	0	34.342	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	100.0	0	SC	0	9.60	0	34.203	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	125.0	0	SC	0	4.73	0	34.006	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	150.0	0	SC	0	3.32	0	34.033	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	200.0	0	SC	0	1.40	0	34.051	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	250.0	0	SC	0	0.68	0	34.049	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	300.0	0	SC	0	0.52	0	34.051	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	400.0	0	SC	0	0.37	0	34.062	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	500.0	0	SC	0	0.31	0	34.064	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	600.0	0	SC	0	0.23	0	34.063	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	0.0	0	SD	0	22.60	0	33.415	0	5.464	0			0.02	0							0.23	0	0.42	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	10.0	0	SD	0	22.64	0	33.409	0	5.441	0			0.02	0							0.23	0	0.38	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	20.0	0	SD	0	22.68	0	33.406	0	5.464	0			0.02	0							0.19	0	0.49	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	30.0	0	SD	0	22.62	0	33.410	0	5.262	0			0.05	0							0.21	0	0.45	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	50.0	0	SD	0	16.78	0	34.244	0	4.814	0			0.53	0							0.46	0	1.34	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	75.0	0	SD	0	13.70	0	34.342	0	5.240	0			0.60	0							0.15	0	0.33	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	100.0	0	SD	0	9.60	0	34.203	0	6.023	0			0.74	0							0.04	0	0.18	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	125.0	0	SD	0	4.73	0	34.006	0	6.650	0			0.99	0							0.03	0	0.08	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	150.0	0	SD	0	3.32	0	34.033	0	6.359	0			1.29	0							0.02	0	0.08	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	200.0	0	SD	0	1.40	0	34.051	0	6.225	0			1.56	0							0.00	0	0.02	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	250.0	0	SD	0	0.68	0	34.049	0	6.158	0			1.70	0							0.01	0	0.08	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	300.0	0	SD	0	0.52	0	34.051	0	5.979	0			1.79	0							0.00	0	0.09	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	400.0	0	SD	0	0.37	0	34.062	0	5.911	0			1.84	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	500.0	0	SD	0	0.31	0	34.064	0	5.799	0			1.89	0
JPVB___19731139	005	B	09/28/1973	18:30	133.6667	39.1833	0	600.0	0	SD	0	0.23	0	34.063	0	5.755	0			1.93	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	0.0	0	BT	0	18.3	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	10.0	0	BT	0	18.3	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	20.0	0	BT	0	18.3	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	30.0	0	BT	0	18.3	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	50.0	0	BT	0	10.1	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	75.0	0	BT	0	6.5	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	100.0	0	BT	0	4.8	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	150.0	0	BT	0	1.9	0
JPVB___19731139	006	B	09/28/1973	21:06	133.4500	39.4500	0	200.0	0	BT	0	1.2	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	0.0	0	BT	0	18.7	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	10.0	0	BT	0	18.7	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	20.0	0	BT	0	18.7	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	30.0	0	BT	0	12.5	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	50.0	0	BT	0	7.9	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	75.0	0	BT	0	4.4	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	100.0	0	BT	0	2.3	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	150.0	0	BT	0	1.0	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	200.0	0	BT	0	0.8	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	250.0	0	BT	0	0.7	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	0.0	0	SC	0	18.80	8	33.300	8
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	10.0	0	SC	0	18.73	0	33.289	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	20.0	0	SC	0	18.63	0	33.339	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	30.0	0	SC	0	12.15	0	34.197	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	50.0	0	SC	0	7.89	0	34.098	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	75.0	0	SC	0	4.31	0	33.980	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	100.0	0	SC	0	2.31	0	33.937	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	125.0	0	SC	0	1.28	0	33.935	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	150.0	0	SC	0	1.05	0	33.970	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	200.0	0	SC	0	0.77	0	34.009	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	250.0	0	SC	0	0.55	0	34.037	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	300.0	0	SC	0	0.43	0	34.045	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	400.0	0	SC	0	0.37	0	34.050	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	500.0	0	SC	0	0.31	0	34.062	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	600.0	0	SC	0	0.23	0	34.066	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	0.0	0	SD	0	18.80	0	33.300	0	5.799	0			0.11	0							0.13	0	1.95	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	10.0	0	SD	0	18.73	0	33.289	0	5.799	0			0.09	0							0.37	0	1.70	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	20.0	0	SD	0	18.63	0	33.339	0	5.867	0			0.07	0							0.19	0	2.01	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	30.0	0	SD	0	12.15	0	34.197	0	5.262	0			0.62	0							0.24	0	1.43	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	50.0	0	SD	0	7.89	0	34.098	0	6.561	0			0.62	0							0.17	0	1.07	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	75.0	0	SD	0	4.31	0	33.980	0	6.807	0			0.83	0							0.03	0	0.11	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	100.0	0	SD	0	2.31	0	33.937	0	7.277	0			0.83	0							0.03	0	0.20	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	125.0	0	SD	0	1.28	0	33.935	0	7.434	0			0.92	0							0.02	0	0.12	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	150.0	0	SD	0	1.05	0	33.970	0	7.322	0			1.03	0							0.01	0	0.11	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	200.0	0	SD	0	0.77	0	34.009	0	6.628	0			1.43	0							0.01	0	0.06	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	250.0	0	SD	0	0.55	0	34.037	0	6.090	0			1.61	0							0.00	0	0.09	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	300.0	0	SD	0	0.43	0	34.045	0	6.113	0			1.66	0							0.00	0	0.05	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	400.0	0	SD	0	0.37	0	34.050	0	6.001	0			1.70	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	500.0	0	SD	0	0.31	0	34.062	0	6.001	0			1.72	0
JPVB___19731139	007	B	09/28/1973	23:12	133.2333	39.7500	0	600.0	0	SD	0	0.23	0	34.066	0	5.911	0			1.77	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	0.0	0	BT	0	17.8	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	10.0	0	BT	0	17.8	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	20.0	0	BT	0	17.7	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	30.0	0	BT	0	8.0	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	50.0	0	BT	0	3.8	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	75.0	0	BT	0	2.2	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	100.0	0	BT	0	1.7	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	150.0	0	BT	0	0.9	0
JPVB___19731139	008	B	09/29/1973	09:06	132.7000	39.7500	0	200.0	0	BT	0	0.7	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	0.0	0	BT	0	17.8	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	10.0	0	BT	0	17.6	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	20.0	0	BT	0	17.6	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	30.0	0	BT	0	14.3	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	50.0	0	BT	0	5.7	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	75.0	0	BT	0	3.0	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	100.0	0	BT	0	1.6	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	150.0	0	BT	0	1.3	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	200.0	0	BT	0	1.0	0
JPVB___19731139	009	B	09/29/1973	12:06	132.7667	39.2667	0	250.0	0	BT	0	1.0	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	0.0	0	BT	0	18.2	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	10.0	0	BT	0	18.2	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	20.0	0	BT	0	18.1	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	30.0	0	BT	0	18.1	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	50.0	0	BT	0	8.6	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	75.0	0	BT	0	4.5	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	100.0	0	BT	0	2.5	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	150.0	0	BT	0	1.3	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	200.0	0	BT	0	1.0	0
JPVB___19731139	010	B	09/29/1973	13:48	132.8000	39.0167	0	250.0	0	BT	0	0.8	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	0.0	0	BT	0	9.2	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	10.0	0	BT	0	9.2	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	20.0	0	BT	0	9.2	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	30.0	0	BT	0	8.7	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	50.0	0	BT	0	8.3	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	75.0	0	BT	0	7.6	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	100.0	0	BT	0	7.2	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	150.0	0	BT	0	4.2	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	200.0	0	BT	0	1.6	0
JPVB___19741140	001	B	02/17/1974	06:18	133.8667	38.8667	0	250.0	0	BT	0	1.1	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	0.0	0	BT	0	9.4	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	10.0	0	BT	0	9.4	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	20.0	0	BT	0	9.4	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	30.0	0	BT	0	9.3	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	50.0	0	BT	0	8.9	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	75.0	0	BT	0	7.1	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	100.0	0	BT	0	5.0	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	150.0	0	BT	0	3.2	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	200.0	0	BT	0	1.7	0
JPVB___19741140	002	B	02/17/1974	08:36	133.6333	39.1667	0	250.0	0	BT	0	1.3	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	0.0	0	SD	0	9.30	0	34.166	0	6.516	0			0.48	0							0.67	0	1.49	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	10.0	0	SD	0	9.18	0	34.166	0	6.494	0			0.34	0							0.63	0	1.43	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	20.0	0	SD	0	9.15	0	34.162	0	6.494	0			0.30	0							0.80	0	1.64	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	31.0	0	SD	0	8.83	0	34.162	0	6.538	0			0.30	0							0.99	0	1.98	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	52.0	0	SD	0	8.49	0	34.162	0	6.538	0			0.34	0							0.90	0	2.22	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	78.0	0	SD	0	6.66	0	34.055	0	6.382	0			0.53	0							0.16	0	0.48	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	105.0	0	SD	0	4.25	0	34.056	0	7.053	0			0.53	0							0.38	0	0.75	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	130.0	0	SD	0	3.06	0	34.020	0	7.009	0			0.71	0							0.17	0	0.82	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	157.0	0	SD	0	2.71	0	34.012	0	7.009	0			0.71	0							0.19	0	0.35	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	209.0	0	SD	0	1.24	0	34.001	0	6.270	0			1.20	0							0.07	0	0.11	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	262.0	0	SD	0	0.84	0	34.017	0	6.001	0			1.38	0							0.03	0	0.15	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	316.0	0	SD	0	0.60	0	34.005	0	5.687	0			1.54	0							0.00	0	0.08	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	423.0	0	SD	0	0.40	0	34.016	0	5.352	0			1.70	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	532.0	0	SD	0	0.31	0	34.021	0	5.307	0			1.82	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	641.0	0	SD	0	0.23	0	34.025	0	5.217	0			1.79	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	0.0	0	SC	0	9.30	8	34.166	8
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	10.0	0	SC	0	9.18	0	34.166	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	20.0	0	SC	0	9.15	0	34.162	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	30.0	0	SC	0	8.86	0	34.162	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	50.0	0	SC	0	8.53	0	34.162	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	75.0	0	SC	0	6.92	0	34.068	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	100.0	0	SC	0	4.67	0	34.056	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	125.0	0	SC	0	3.22	0	34.028	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	150.0	0	SC	0	2.78	0	34.013	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	200.0	0	SC	0	1.49	0	34.002	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	250.0	0	SC	0	0.89	0	34.013	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	300.0	0	SC	0	0.66	0	34.009	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	400.0	0	SC	0	0.42	0	34.013	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	500.0	0	SC	0	0.33	0	34.020	0
JPVB___19741140	003	B	02/17/1974	08:37	133.6333	39.1667	0	600.0	0	SC	0	0.26	0	34.024	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	0.0	0	BT	0	5.8	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	10.0	0	BT	0	5.6	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	20.0	0	BT	0	5.5	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	30.0	0	BT	0	5.2	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	50.0	0	BT	0	4.9	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	75.0	0	BT	0	3.1	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	100.0	0	BT	0	2.8	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	150.0	0	BT	0	1.7	0
JPVB___19741140	004	B	02/17/1974	11:18	133.4167	39.4500	0	200.0	0	BT	0	1.3	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	0.0	0	BT	0	3.9	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	10.0	0	BT	0	3.8	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	20.0	0	BT	0	3.7	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	30.0	0	BT	0	3.5	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	50.0	0	BT	0	2.5	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	75.0	0	BT	0	1.7	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	100.0	0	BT	0	1.7	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	150.0	0	BT	0	1.3	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	200.0	0	BT	0	1.1	0
JPVB___19741140	005	B	02/17/1974	13:24	133.2167	39.7667	0	250.0	0	BT	0	1.0	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	0.0	0	SC	0	3.90	8	34.019	8
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	10.0	0	SC	0	3.78	0	34.016	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	20.0	0	SC	0	3.55	0	34.007	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	30.0	0	SC	0	3.30	0	33.966	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	50.0	0	SC	0	2.39	0	33.960	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	75.0	0	SC	0	1.46	0	33.890	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	100.0	0	SC	0	1.31	0	33.913	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	125.0	0	SC	0	1.10	0	33.958	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	150.0	0	SC	0	0.94	0	33.981	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	200.0	0	SC	0	0.72	0	33.991	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	250.0	0	SC	0	0.53	0	33.996	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	300.0	0	SC	0	0.47	0	34.008	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	400.0	0	SC	0	0.37	0	34.015	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	500.0	0	SC	0	0.32	0	34.022	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	0.0	0	SD	0	3.90	0	34.019	0	7.232	0			0.67	0							0.37	0	0.58	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	9.0	0	SD	0	3.80	0	34.016	0	7.143	0			0.69	0							0.33	0	0.49	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	19.0	0	SD	0	3.57	0	34.012	0	7.098	0			0.71	0							0.20	0	0.46	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	28.0	0	SD	0	3.37	0	33.966	0	7.053	0			0.74	0							0.10	0	0.30	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	47.0	0	SD	0	2.55	0	33.970	0	7.188	0			0.80	0							0.22	0	0.45	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	70.0	0	SD	0	1.50	0	33.889	0	7.546	0			0.80	0							0.17	0	0.33	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	94.0	0	SD	0	1.36	0	33.902	0	6.941	0			1.03	0							0.05	0	0.19	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	117.0	0	SD	0	1.16	0	33.946	0	7.076	0			1.06	0							0.05	0	0.11	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	141.0	0	SD	0	0.98	0	33.976	0	6.337	0			1.31	0							0.02	0	0.12	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	187.0	0	SD	0	0.79	0	33.992	0	6.001	0			1.52	0							0.00	0	0.15	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	232.0	0	SD	0	0.57	0	33.990	0	6.023	0			1.54	0							0.00	0	0.22	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	276.0	0	SD	0	0.50	0	34.006	0	5.822	0			1.66	0							0.00	0	0.05	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	364.0	0	SD	0	0.40	0	34.011	0	5.687	0			1.77	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	456.0	0	SD	0	0.34	0	34.020	0	5.508	0			1.79	0
JPVB___19741140	006	B	02/17/1974	13:25	133.2167	39.7667	0	554.0	0	SD	0	0.29	0	34.023	0	5.486	0			1.82	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	0.0	0	BT	0	6.5	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	10.0	0	BT	0	6.5	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	20.0	0	BT	0	6.3	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	30.0	0	BT	0	6.2	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	50.0	0	BT	0	6.2	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	75.0	0	BT	0	5.9	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	100.0	0	BT	0	5.7	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	150.0	0	BT	0	2.4	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	200.0	0	BT	0	1.3	0
JPVB___19741140	007	B	02/18/1974	13:06	132.2667	38.5833	0	250.0	0	BT	0	1.1	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	0.0	0	BT	0	8.9	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	10.0	0	BT	0	8.9	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	20.0	0	BT	0	8.7	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	30.0	0	BT	0	7.9	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	50.0	0	BT	0	6.0	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	75.0	0	BT	0	5.2	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	100.0	0	BT	0	3.7	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	150.0	0	BT	0	1.6	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	200.0	0	BT	0	1.1	0
JPVB___19741140	008	B	02/18/1974	15:06	132.4833	38.3000	0	250.0	0	BT	0	0.9	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	0.0	0	BT	0	8.7	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	10.0	0	BT	0	8.7	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	20.0	0	BT	0	8.7	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	30.0	0	BT	0	8.7	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	50.0	0	BT	0	8.7	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	75.0	0	BT	0	8.6	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	100.0	0	BT	0	8.2	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	150.0	0	BT	0	5.7	0
JPVB___19741140	009	B	02/18/1974	17:06	132.7500	38.0333	0	200.0	0	BT	0	3.3	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	0.0	0	BT	0	12.2	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	10.0	0	BT	0	12.0	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	20.0	0	BT	0	11.1	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	30.0	0	BT	0	10.7	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	50.0	0	BT	0	9.9	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	75.0	0	BT	0	9.2	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	100.0	0	BT	0	8.0	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	150.0	0	BT	0	5.8	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	200.0	0	BT	0	4.1	0
JPVB___19741141	001	B	05/11/1974	10:18	133.7833	38.8667	0	250.0	0	BT	0	3.1	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	0.0	0	SC	0	11.60	8	34.117	8
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	10.0	0	SC	0	10.78	0	34.101	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	20.0	0	SC	0	8.90	0	34.091	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	30.0	0	SC	0	7.66	0	34.020	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	50.0	0	SC	0	6.07	0	33.993	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	75.0	0	SC	0	3.96	0	33.971	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	100.0	0	SC	0	2.92	0	33.979	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	125.0	0	SC	0	2.15	0	34.011	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	150.0	0	SC	0	1.55	0	34.014	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	200.0	0	SC	0	1.02	0	34.025	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	250.0	0	SC	0	0.74	0	34.035	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	300.0	0	SC	0	0.61	0	34.045	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	400.0	0	SC	0	0.36	0	34.057	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	500.0	0	SC	0	0.29	0	34.064	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	0.0	0	SD	0	11.60	0	34.117	0	6.919	0			0.07	0							0.30	0	0.32	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	10.0	0	SD	0	10.78	0	34.101	0	6.964	0			0.09	0							0.30	0	0.49	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	19.0	0	SD	0	9.06	0	34.098	0	7.501	0			0.11	0							0.71	0	1.21	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	28.0	0	SD	0	7.85	0	34.024	0	7.770	0			0.09	0							0.58	0	1.08	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	47.0	0	SD	0	6.36	0	33.997	0	7.680	0			0.14	0							2.66	0	2.73	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	71.0	0	SD	0	4.19	0	33.972	0	7.815	0			0.44	0							0.45	0	0.81	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	94.0	0	SD	0	3.13	0	33.968	0	7.882	0			0.62	0							0.10	0	0.32	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	117.0	0	SD	0	2.40	0	34.011	0	7.098	0			0.94	0							0.08	0	0.36	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	140.0	0	SD	0	1.73	0	34.012	0	6.583	0			1.15	0							0.04	0	0.22	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	186.0	0	SD	0	1.15	0	34.023	0	6.292	0			1.31	0							0.02	0	0.09	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	232.0	0	SD	0	0.80	0	34.031	0	6.359	0			1.38	0							0.03	0	0.12	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	277.0	0	SD	0	0.68	0	34.041	0	6.113	0			1.54	0							0.02	0	0.12	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	368.0	0	SD	0	0.41	0	34.054	0	5.979	0			1.68	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	461.0	0	SD	0	0.31	0	34.062	0	5.620	0			1.77	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	555.0	0	SD	0	0.28	0	34.066	0	5.531	0			1.79	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	0.0	0	BT	0	11.4	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	10.0	0	BT	0	10.8	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	20.0	0	BT	0	8.9	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	30.0	0	BT	0	7.8	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	50.0	0	BT	0	6.3	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	75.0	0	BT	0	4.0	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	100.0	0	BT	0	3.1	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	150.0	0	BT	0	1.7	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	200.0	0	BT	0	1.2	0
JPVB___19741141	002	B	05/11/1974	12:24	133.6500	39.1667	0	250.0	0	BT	0	1.1	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	0.0	0	BT	0	10.3	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	10.0	0	BT	0	8.1	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	20.0	0	BT	0	7.0	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	30.0	0	BT	0	6.8	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	50.0	0	BT	0	5.1	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	75.0	0	BT	0	3.7	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	100.0	0	BT	0	2.6	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	150.0	0	BT	0	1.3	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	200.0	0	BT	0	0.8	0
JPVB___19741141	003	B	05/11/1974	15:06	133.4333	39.4500	0	250.0	0	BT	0	0.6	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	0.0	0	BT	0	9.7	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	10.0	0	BT	0	8.9	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	20.0	0	BT	0	7.6	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	30.0	0	BT	0	7.3	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	50.0	0	BT	0	6.5	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	75.0	0	BT	0	5.7	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	100.0	0	BT	0	4.8	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	150.0	0	BT	0	3.8	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	200.0	0	BT	0	3.0	0
JPVB___19741141	004	B	05/11/1974	17:06	133.2333	39.7333	0	250.0	0	BT	0	2.2	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	0.0	0	SC	0	9.80	8	33.945	8
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	10.0	0	SC	0	8.90	0	33.949	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	20.0	0	SC	0	7.37	0	34.019	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	30.0	0	SC	0	7.02	0	34.019	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	50.0	0	SC	0	6.06	0	34.031	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	75.0	0	SC	0	5.28	0	34.047	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	100.0	0	SC	0	4.34	0	34.051	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	125.0	0	SC	0	4.02	0	34.049	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	150.0	0	SC	0	3.38	0	34.011	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	200.0	0	SC	0	2.47	0	34.009	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	250.0	0	SC	0	1.62	0	34.019	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	300.0	0	SC	0	1.00	0	34.025	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	400.0	0	SC	0	0.60	0	34.044	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	500.0	0	SC	0	0.45	0	34.053	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	600.0	0	SC	0	0.37	0	34.060	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	700.0	0	SC	0	0.28	0	34.059	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	800.0	0	SC	0	0.21	0	34.059	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	900.0	0	SC	0	0.18	0	34.062	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	1000.0	0	SC	0	0.16	0	34.066	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	1200.0	0	SC	0	0.14	0	34.065	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	0.0	0	SD	0	9.80	0	33.945	0	7.456	0			0.23	0							0.48	0	0.36	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	10.0	0	SD	0	8.90	0	33.949	0	7.591	0			0.25	0							0.33	0	0.34	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	20.0	0	SD	0	7.37	0	34.019	0	8.106	0			0.25	0							0.57	0	0.79	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	30.0	0	SD	0	7.02	0	34.019	0	7.882	0			0.18	0							0.98	0	1.40	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	50.0	0	SD	0	6.06	0	34.031	0	7.344	0			0.46	0							1.38	0	2.10	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	75.0	0	SD	0	5.28	0	34.047	0	7.277	0			0.62	0							0.39	0	1.05	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	100.0	0	SD	0	4.34	0	34.051	0	7.232	0			0.64	0							0.09	0	0.46	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	125.0	0	SD	0	4.02	0	34.049	0	7.255	0			0.64	0							0.03	0	0.36	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	150.0	0	SD	0	3.38	0	34.011	0	7.210	0			0.74	0							0.02	0	0.17	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	200.0	0	SD	0	2.47	0	34.009	0	7.076	0			0.94	0							0.03	0	0.11	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	250.0	0	SD	0	1.62	0	34.019	0	6.964	0			0.97	0							0.08	0	0.22	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	300.0	0	SD	0	1.00	0	34.025	0	6.404	0			1.29	0							0.02	0	0.15	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	346.0	0	SD	0	0.77	0	34.039	0	6.135	0			1.52	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	456.0	0	SD	0	0.49	0	34.048	0	5.822	0			1.68	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	558.0	0	SD	0	0.41	0	34.060	0	5.732	0			1.66	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	779.0	0	SD	0	0.22	0	34.058	0	5.396	0			1.82	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	1000.0	0	SD	0	0.16	0	34.066	0	5.217	0			1.86	0
JPVB___19741141	005	B	05/11/1974	17:15	133.2333	39.7333	0	1200.0	0	SD	0	0.14	0	34.065	0	5.217	0			1.89	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	0.0	0	BT	0	9.2	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	10.0	0	BT	0	8.6	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	20.0	0	BT	0	7.3	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	30.0	0	BT	0	6.6	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	50.0	0	BT	0	5.7	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	75.0	0	BT	0	4.6	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	100.0	0	BT	0	3.3	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	150.0	0	BT	0	2.2	0
JPVB___19741141	006	B	05/11/1974	20:30	133.0000	40.0000	0	200.0	0	BT	0	1.6	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	0.0	0	BT	0	21.8	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	10.0	0	BT	0	19.0	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	20.0	0	BT	0	14.0	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	30.0	0	BT	0	11.7	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	50.0	0	BT	0	9.6	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	75.0	0	BT	0	7.8	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	100.0	0	BT	0	5.3	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	150.0	0	BT	0	2.4	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	200.0	0	BT	0	1.5	0
JPVB___19741142	001	B	07/23/1974	02:30	132.7833	38.0000	0	250.0	0	BT	0	1.2	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	0.0	0	SC	0	21.91	8	33.722	8
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	10.0	0	SC	0	17.79	0	33.804	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	20.0	0	SC	0	13.04	0	34.032	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	30.0	0	SC	0	10.84	0	34.111	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	50.0	0	SC	0	8.82	0	34.239	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	75.0	0	SC	0	6.76	0	34.162	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	100.0	0	SC	0	4.68	0	34.067	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	125.0	0	SC	0	3.15	0	34.024	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	150.0	0	SC	0	1.84	0	34.006	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	200.0	0	SC	0	1.03	0	34.015	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	250.0	0	SC	0	0.70	0	34.035	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	300.0	0	SC	0	0.52	0	34.047	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	400.0	0	SC	0	0.40	0	34.058	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	500.0	0	SC	0	0.33	0	34.062	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	0.0	0	SD	0	21.90	0	33.722	0	5.508	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	9.0	0	SD	0	18.33	0	33.779	0	6.090	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	18.0	0	SD	0	13.70	0	34.009	0	7.076	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	28.0	0	SD	0	11.16	0	34.091	0	6.919	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	47.0	0	SD	0	9.07	0	34.242	0	6.359	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	70.0	0	SD	0	7.23	0	34.184	0	6.404	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	94.0	0	SD	0	5.06	0	34.082	0	6.605	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	117.0	0	SD	0	3.71	0	34.036	0	6.605	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	141.0	0	SD	0	2.12	0	34.006	0	6.538	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	188.0	0	SD	0	1.16	0	34.010	0	6.538	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	235.0	0	SD	0	0.79	0	34.030	0	6.337	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	281.0	0	SD	0	0.56	0	34.043	0	6.359	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	375.0	0	SD	0	0.42	0	34.056	0	6.023	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	468.0	0	SD	0	0.35	0	34.062	0	5.979	0
JPVB___19741142	002	B	07/23/1974	02:40	132.7833	38.0000	0	563.0	0	SD	0	0.30	0	34.059	0	5.911	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	0.0	0	BT	0	21.0	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	10.0	0	BT	0	20.5	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	20.0	0	BT	0	14.5	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	30.0	0	BT	0	11.0	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	50.0	0	BT	0	9.3	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	75.0	0	BT	0	6.2	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	100.0	0	BT	0	4.4	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	150.0	0	BT	0	2.4	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	200.0	0	BT	0	1.4	0
JPVB___19741142	003	B	07/23/1974	05:24	132.5833	38.2500	0	250.0	0	BT	0	1.1	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	0.0	0	SD	0	20.60	0	33.788	0	5.620	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	10.0	0	SD	0	20.39	0	33.790	0	5.531	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	19.0	0	SD	0	15.65	0	33.957	0	6.650	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	29.0	0	SD	0	10.55	0	34.100	0	7.792	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	48.0	0	SD	0	6.90	0	34.084	0	7.479	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	72.0	0	SD	0	5.04	0	34.043	0	7.053	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	96.0	0	SD	0	4.02	0	34.016	0	7.188	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	120.0	0	SD	0	2.92	0	33.989	0	7.009	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	143.0	0	SD	0	2.10	0	33.984	0	6.919	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	190.0	0	SD	0	1.14	0	33.988	0	7.009	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	234.0	0	SD	0	0.76	0	34.014	0	6.986	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	277.0	0	SD	0	0.58	0	34.020	0	7.143	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	365.0	0	SD	0	0.48	0	34.047	0	6.135	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	463.0	0	SD	0	0.38	0	34.057	0	5.867	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	567.0	0	SD	0	0.31	0	34.065	0	5.956	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	0.0	0	BT	0	20.6	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	10.0	0	BT	0	20.4	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	20.0	0	BT	0	15.8	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	30.0	0	BT	0	10.9	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	50.0	0	BT	0	7.3	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	75.0	0	BT	0	5.2	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	100.0	0	BT	0	4.3	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	150.0	0	BT	0	2.2	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	200.0	0	BT	0	1.2	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	250.0	0	BT	0	0.9	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	0.0	0	SC	0	20.60	8	33.788	8
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	10.0	0	SC	0	20.39	0	33.790	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	20.0	0	SC	0	15.09	0	33.975	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	30.0	0	SC	0	10.24	0	34.100	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	50.0	0	SC	0	6.67	0	34.081	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	75.0	0	SC	0	4.89	0	34.039	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	100.0	0	SC	0	3.83	0	34.011	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	125.0	0	SC	0	2.72	0	33.987	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	150.0	0	SC	0	1.91	0	33.984	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	200.0	0	SC	0	1.02	0	33.994	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	250.0	0	SC	0	0.68	0	34.017	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	300.0	0	SC	0	0.54	0	34.027	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	400.0	0	SC	0	0.44	0	34.052	0
JPVB___19741142	004	B	07/23/1974	07:18	132.3833	38.5000	0	500.0	0	SC	0	0.35	0	34.060	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	0.0	0	BT	0	20.5	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	10.0	0	BT	0	19.5	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	20.0	0	BT	0	15.2	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	30.0	0	BT	0	9.8	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	50.0	0	BT	0	7.5	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	75.0	0	BT	0	5.6	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	100.0	0	BT	0	4.8	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	150.0	0	BT	0	2.9	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	200.0	0	BT	0	1.7	0
JPVB___19741142	005	B	07/23/1974	09:54	132.1833	38.7333	0	250.0	0	BT	0	1.3	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	0.0	0	SC	0	20.20	8	33.823	8
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	10.0	0	SC	0	16.98	0	33.840	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	20.0	0	SC	0	8.66	0	34.048	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	30.0	0	SC	0	6.50	0	34.055	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	50.0	0	SC	0	4.44	0	34.025	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	75.0	0	SC	0	3.37	0	34.013	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	100.0	0	SC	0	2.51	0	33.992	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	125.0	0	SC	0	1.77	0	33.996	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	150.0	0	SC	0	1.33	0	34.007	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	200.0	0	SC	0	0.78	0	34.027	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	250.0	0	SC	0	0.64	0	34.027	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	300.0	0	SC	0	0.54	0	34.039	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	400.0	0	SC	0	0.39	0	34.054	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	500.0	0	SC	0	0.32	0	34.054	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	600.0	0	SC	0	0.27	0	34.062	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	700.0	0	SC	0	0.22	0	34.060	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	800.0	0	SC	0	0.18	0	34.059	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	900.0	0	SC	0	0.17	0	34.063	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	1000.0	0	SC	0	0.16	0	34.067	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	1200.0	0	SC	0	0.15	0	34.065	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	0.0	0	SD	0	20.20	0	33.823	0	5.598	0			0.11	0							0.13	0	0.12	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	10.0	0	SD	0	16.98	0	33.840	0	6.359	0			0.09	0							0.14	0	0.13	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	20.0	0	SD	0	8.66	0	34.048	0	8.128	0			0.16	0							0.23	0	0.17	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	30.0	0	SD	0	6.50	0	34.055	0	8.150	0			0.37	0							0.49	0	0.82	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	50.0	0	SD	0	4.44	0	34.025	0	7.188	0			0.69	0							0.51	0	0.65	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	75.0	0	SD	0	3.37	0	34.013	0	6.964	0			0.87	0							0.08	0	0.29	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	100.0	0	SD	0	2.51	0	33.992	0	7.031	0			1.01	0							0.01	0	0.15	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	125.0	0	SD	0	1.77	0	33.996	0	7.009	0			1.08	0							0.01	0	0.16	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	150.0	0	SD	0	1.33	0	34.007	0	6.897	0			1.22	0							0.01	0	0.11	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	200.0	0	SD	0	0.78	0	34.027	0	6.874	0			1.33	0							0.01	0	0.13	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	250.0	0	SD	0	0.64	0	34.027	0	7.031	0			1.38	0							0.02	0	0.09	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	300.0	0	SD	0	0.54	0	34.039	0	6.919	0			1.45	0							0.01	0	0.10	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	400.0	0	SD	0	0.39	0	34.054	0	5.844	0			1.79	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	500.0	0	SD	0	0.32	0	34.054	0	5.867	0			1.79	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	600.0	0	SD	0	0.27	0	34.062	0	6.001	0			1.79	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	800.0	0	SD	0	0.18	0	34.059	0	5.464	0			1.89	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	1000.0	0	SD	0	0.16	0	34.067	0	5.374	0			1.70	0
JPVB___19741142	006	B	07/24/1974	18:48	133.1833	39.7500	0	1200.0	0	SD	0	0.15	0	34.065	0	5.262	0			1.98	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	0.0	0	BT	0	20.1	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	10.0	0	BT	0	18.5	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	20.0	0	BT	0	9.5	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	30.0	0	BT	0	7.0	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	50.0	0	BT	0	5.0	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	75.0	0	BT	0	3.7	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	100.0	0	BT	0	2.9	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	150.0	0	BT	0	1.6	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	200.0	0	BT	0	1.1	0
JPVB___19741142	006	B	07/24/1974	18:48	133.2000	39.7500	0	250.0	0	BT	0	1.0	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	0.0	0	BT	0	21.0	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	10.0	0	BT	0	20.2	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	20.0	0	BT	0	16.2	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	30.0	0	BT	0	10.8	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	50.0	0	BT	0	6.4	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	75.0	0	BT	0	4.4	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	100.0	0	BT	0	3.1	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	150.0	0	BT	0	1.9	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	200.0	0	BT	0	1.3	0
JPVB___19741142	007	B	07/24/1974	23:06	133.4167	39.4500	0	250.0	0	BT	0	1.1	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	0.0	0	BT	0	21.3	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	10.0	0	BT	0	20.9	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	20.0	0	BT	0	14.3	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	30.0	0	BT	0	10.6	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	50.0	0	BT	0	7.8	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	75.0	0	BT	0	5.3	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	100.0	0	BT	0	3.7	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	150.0	0	BT	0	2.0	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	200.0	0	BT	0	1.5	0
JPVB___19741142	008	B	07/25/1974	01:12	133.6500	39.1667	0	250.0	0	BT	0	1.2	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	0.0	0	SC	0	21.51	8	33.891	8
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	10.0	0	SC	0	20.92	0	33.930	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	20.0	0	SC	0	12.66	0	34.163	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	30.0	0	SC	0	10.74	0	34.238	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	50.0	0	SC	0	7.16	0	34.166	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	75.0	0	SC	0	4.83	0	34.072	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	100.0	0	SC	0	3.30	0	34.031	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	125.0	0	SC	0	2.25	0	34.027	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	150.0	0	SC	0	1.78	0	34.030	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	200.0	0	SC	0	1.28	0	34.049	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	250.0	0	SC	0	0.82	0	34.049	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	300.0	0	SC	0	0.51	0	34.044	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	400.0	0	SC	0	0.39	0	34.058	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	500.0	0	SC	0	0.30	0	34.066	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	600.0	0	SC	0	0.26	0	34.058	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	0.0	0	SD	0	21.50	0	33.891	0	5.531	0			0.09	0							0.10	0	0.08	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	10.0	0	SD	0	20.91	0	33.930	0	5.531	0			0.02	0							0.10	0	0.15	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	20.0	0	SD	0	12.66	0	34.163	0	7.389	0			0.18	0							0.32	0	0.22	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	30.0	0	SD	0	10.74	0	34.238	0	7.300	0			0.25	0							0.52	0	0.74	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	50.0	0	SD	0	7.16	0	34.166	0	6.605	0			0.57	0							0.28	0	0.88	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	75.0	0	SD	0	4.83	0	34.072	0	6.650	0			0.74	0							0.07	0	0.25	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	100.0	0	SD	0	3.30	0	34.031	0	6.561	0			0.92	0							0.03	0	0.14	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	125.0	0	SD	0	2.25	0	34.027	0	6.314	0			0.87	0							0.01	0	0.15	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	150.0	0	SD	0	1.78	0	34.030	0	6.785	0			1.31	0							0.01	0	0.14	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	200.0	0	SD	0	1.28	0	34.049	0	6.135	0			1.45	0							0.01	0	0.16	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	250.0	0	SD	0	0.82	0	34.049	0	5.956	0			1.54	0							0.01	0	0.13	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	300.0	0	SD	0	0.51	0	34.044	0	6.158	0			1.59	0							0.00	0	0.12	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	400.0	0	SD	0	0.39	0	34.058	0	5.620	0			1.77	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	500.0	0	SD	0	0.30	0	34.066	0	5.441	0			1.84	0
JPVB___19741142	009	B	07/25/1974	01:20	133.6500	39.1667	0	600.0	0	SD	0	0.26	0	34.058	0	5.419	0			1.86	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	0.0	0	BT	0	22.2	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	10.0	0	BT	0	21.7	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	20.0	0	BT	0	18.9	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	30.0	0	BT	0	16.8	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	50.0	0	BT	0	12.0	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	75.0	0	BT	0	6.6	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	100.0	0	BT	0	5.1	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	150.0	0	BT	0	2.5	0
JPVB___19741142	010	B	07/25/1974	04:12	133.8667	38.8667	0	200.0	0	BT	0	1.4	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	0.0	0	BT	0	20.0	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	10.0	0	BT	0	19.9	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	20.0	0	BT	0	19.9	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	30.0	0	BT	0	14.5	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	50.0	0	BT	0	10.1	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	75.0	0	BT	0	7.2	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	100.0	0	BT	0	5.2	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	150.0	0	BT	0	2.1	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	200.0	0	BT	0	1.2	0
JPVB___19741143	001	B	10/08/1974	04:06	132.6500	38.1500	0	250.0	0	BT	0	0.3	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	0.0	0	BT	0	21.3	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	10.0	0	BT	0	20.2	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	20.0	0	BT	0	20.0	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	30.0	0	BT	0	19.5	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	50.0	0	BT	0	12.0	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	75.0	0	BT	0	9.5	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	100.0	0	BT	0	6.8	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	150.0	0	BT	0	2.5	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	200.0	0	BT	0	1.1	0
JPVB___19741143	002	B	10/08/1974	06:06	132.3833	38.4167	0	250.0	0	BT	0	0.9	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	0.0	0	BT	0	20.5	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	10.0	0	BT	0	20.5	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	20.0	0	BT	0	20.2	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	30.0	0	BT	0	15.8	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	50.0	0	BT	0	11.7	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	75.0	0	BT	0	9.3	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	100.0	0	BT	0	5.8	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	150.0	0	BT	0	2.3	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	200.0	0	BT	0	1.3	0
JPVB___19741143	003	B	10/08/1974	08:12	132.2000	38.6833	0	250.0	0	BT	0	0.9	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	0.0	0	BT	0	17.7	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	10.0	0	BT	0	17.7	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	20.0	0	BT	0	17.6	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	30.0	0	BT	0	17.6	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	50.0	0	BT	0	7.4	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	75.0	0	BT	0	5.2	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	100.0	0	BT	0	3.5	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	150.0	0	BT	0	1.5	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	200.0	0	BT	0	1.1	0
JPVB___19741143	004	B	10/09/1974	14:00	133.2167	39.7500	0	250.0	0	BT	0	0.8	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	0.0	0	SD	0	17.80	0	33.645	0	5.575	0			0.00	0					0.00	0	0.37	0	0.63	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	10.0	0	SD	0	17.85	0	33.639	0	5.553	0			0.06	0					0.00	0	0.32	0	0.53	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	20.0	0	SD	0	17.85	0	33.648	0	5.575	0			0.06	0					0.00	0	0.36	0	0.64	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	31.0	0	SD	0	17.85	0	33.641	0	5.575	0			0.04	0					0.00	0	0.34	0	0.51	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	51.0	0	SD	0	7.59	0	34.114	0	6.650	0			0.62	0					0.24	0	1.54	0	2.19	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	77.0	0	SD	0	5.40	0	34.075	0	6.426	0			0.89	0					0.05	0	0.20	0	0.43	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	102.0	0	SD	0	3.88	0	34.052	0	6.337	0			1.11	0					0.03	0	0.08	0	0.31	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	128.0	0	SD	0	2.43	0	34.005	0	6.583	0			1.23	0					0.00	0	0.03	0	0.25	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	153.0	0	SD	0	1.80	0	34.001	0	6.605	0			1.23	0					0.00	0	0.03	0	0.25	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	204.0	0	SD	0	1.16	0	34.028	0	6.135	0			1.51	0					0.00	0	0.00	0	0.24	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	255.0	0	SD	0	0.86	0	34.044	0	5.710	0			1.74	0					0.00	0	0.01	0	0.22	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	306.0	0	SD	0	0.56	0	34.053	0	5.553	0			1.91	0					0.00	0	0.01	0	0.14	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	408.0	0	SD	0	0.39	0	34.059	0	5.419	0			2.00	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	509.0	0	SD	0	0.32	0	34.063	0	5.374	0			1.98	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	611.0	0	SD	0	0.27	0	34.070	0	5.284	0			2.04	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	814.0	0	SD	0	0.19	0	34.069	0	5.217	0			2.11	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	1015.0	0	SD	0	0.16	0	34.073	0	5.172	0			2.13	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	1235.0	0	SD	0	0.16	0	34.073	0	5.105	0			2.15	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	0.0	0	SC	0	17.80	8	33.645	8
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	10.0	0	SC	0	17.85	0	33.639	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	20.0	0	SC	0	17.85	0	33.648	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	30.0	0	SC	0	17.85	0	33.642	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	50.0	0	SC	0	8.17	0	34.088	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	75.0	0	SC	0	5.48	0	34.079	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	100.0	0	SC	0	3.99	0	34.054	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	125.0	0	SC	0	2.57	0	34.010	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	150.0	0	SC	0	1.85	0	34.001	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	200.0	0	SC	0	1.19	0	34.025	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	250.0	0	SC	0	0.88	0	34.043	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	300.0	0	SC	0	0.59	0	34.052	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	400.0	0	SC	0	0.40	0	34.059	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	500.0	0	SC	0	0.32	0	34.063	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	600.0	0	SC	0	0.27	0	34.069	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	700.0	0	SC	0	0.23	0	34.070	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	800.0	0	SC	0	0.19	0	34.069	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	900.0	0	SC	0	0.17	0	34.071	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	1000.0	0	SC	0	0.16	0	34.073	0
JPVB___19741143	005	B	10/09/1974	14:05	133.2333	39.7500	0	1200.0	0	SC	0	0.16	0	34.073	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	0.0	0	BT	0	17.9	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	10.0	0	BT	0	17.9	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	20.0	0	BT	0	17.9	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	30.0	0	BT	0	17.5	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	50.0	0	BT	0	5.4	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	75.0	0	BT	0	2.8	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	100.0	0	BT	0	1.8	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	150.0	0	BT	0	0.9	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	200.0	0	BT	0	0.7	0
JPVB___19741143	006	B	10/09/1974	17:06	133.4333	39.4667	0	250.0	0	BT	0	0.5	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	0.0	0	BT	0	19.3	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	10.0	0	BT	0	19.3	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	20.0	0	BT	0	19.3	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	30.0	0	BT	0	18.8	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	50.0	0	BT	0	12.3	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	75.0	0	BT	0	6.2	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	100.0	0	BT	0	3.6	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	150.0	0	BT	0	1.7	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	200.0	0	BT	0	0.8	0
JPVB___19741143	007	B	10/09/1974	19:06	133.6500	39.1667	0	250.0	0	BT	0	0.6	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	0.0	0	SC	0	19.90	8	33.387	8
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	10.0	0	SC	0	20.15	0	33.318	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	20.0	0	SC	0	20.15	0	33.315	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	30.0	0	SC	0	20.06	0	33.330	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	50.0	0	SC	0	15.71	0	33.887	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	75.0	0	SC	0	8.28	0	34.144	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	100.0	0	SC	0	5.32	0	34.075	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	125.0	0	SC	0	3.59	0	34.013	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	150.0	0	SC	0	2.50	0	34.013	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	200.0	0	SC	0	1.25	0	34.016	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	250.0	0	SC	0	0.81	0	34.031	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	300.0	0	SC	0	0.60	0	34.043	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	400.0	0	SC	0	0.41	0	34.057	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	500.0	0	SC	0	0.34	0	34.062	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	0.0	0	SD	0	19.90	0	33.387	0	5.307	0			0.00	0					0.10	0	0.35	0	0.72	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	10.0	0	SD	0	20.15	0	33.318	0	5.284	0			0.06	0					0.13	0	0.26	0	0.56	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	20.0	0	SD	0	20.15	0	33.315	0	5.284	0			0.13	0					0.09	0	0.28	0	0.62	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	30.0	0	SD	0	20.06	0	33.330	0	5.307	0			0.02	0					0.08	0	0.36	0	0.60	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	50.0	0	SD	0	15.71	0	33.887	0	6.270	0			0.81	0					0.16	0	0.82	0	4.15	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	74.0	0	SD	0	8.46	0	34.145	0	5.844	0			0.89	0					0.04	0	0.41	0	0.83	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	98.0	0	SD	0	5.50	0	34.082	0	6.426	0			1.13	0					0.01	0	0.19	0	0.68	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	120.0	0	SD	0	3.88	0	34.015	0	6.695	0			1.36	0					0.01	0	0.14	0	0.38	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	141.0	0	SD	0	2.82	0	34.011	0	6.449	0			1.13	0					0.02	0	0.03	0	0.14	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	178.0	0	SD	0	1.75	0	34.019	0	6.247	0			1.38	0					0.00	0	0.01	0	0.12	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	193.0	0	SD	0	1.37	0	34.015	0	6.247	0			1.43	0					0.00	0	0.02	0	0.16	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	235.0	0	SD	0	0.90	0	34.027	0	6.113	0			1.60	0					0.00	0	0.01	0	0.14	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	320.0	0	SD	0	0.56	0	34.047	0	5.665	0			1.83	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	412.0	0	SD	0	0.40	0	34.058	0	5.464	0			1.94	0
JPVB___19741143	008	B	10/09/1974	19:08	133.6833	39.1500	0	511.0	0	SD	0	0.34	0	34.062	0	5.329	0			2.02	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	0.0	0	BT	0	21.9	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	10.0	0	BT	0	21.9	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	20.0	0	BT	0	21.9	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	30.0	0	BT	0	21.9	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	50.0	0	BT	0	18.7	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	75.0	0	BT	0	16.3	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	100.0	0	BT	0	14.9	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	150.0	0	BT	0	9.3	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	200.0	0	BT	0	3.3	0
JPVB___19741143	009	B	10/09/1974	23:42	133.8833	38.8667	0	250.0	0	BT	0	1.6	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	0.0	0	BT	0	4.7	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	10.0	0	BT	0	4.7	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	20.0	0	BT	0	4.5	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	30.0	0	BT	0	4.4	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	50.0	0	BT	0	4.1	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	75.0	0	BT	0	3.2	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	100.0	0	BT	0	2.8	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	150.0	0	BT	0	1.4	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	200.0	0	BT	0	0.9	0
JPVB___19751144	001	B	02/28/1975	00:06	133.8667	38.8667	0	250.0	0	BT	0	0.8	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	0.0	0	BT	0	6.0	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	10.0	0	BT	0	6.0	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	20.0	0	BT	0	6.0	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	30.0	0	BT	0	6.0	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	50.0	0	BT	0	5.5	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	75.0	0	BT	0	4.7	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	100.0	0	BT	0	4.1	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	150.0	0	BT	0	2.3	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	200.0	0	BT	0	1.3	0
JPVB___19751144	002	B	02/28/1975	03:12	133.6333	39.1833	0	250.0	0	BT	0	1.0	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	0.0	0	SC	0	6.20	8	34.113	8
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	10.0	0	SC	0	6.24	0	34.105	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	20.0	0	SC	0	6.24	0	34.103	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	30.0	0	SC	0	6.20	0	34.106	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	50.0	0	SC	0	5.82	0	34.110	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	75.0	0	SC	0	4.65	0	34.084	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	100.0	0	SC	0	3.46	0	34.035	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	125.0	0	SC	0	2.77	0	34.033	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	150.0	0	SC	0	2.08	0	34.030	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	200.0	0	SC	0	1.32	0	34.049	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	250.0	0	SC	0	0.79	0	34.056	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	300.0	0	SC	0	0.56	0	34.051	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	400.0	0	SC	0	0.39	0	34.052	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	500.0	0	SC	0	0.30	0	34.059	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	0.0	0	SD	0	6.20	0	34.113	0	6.673	0			0.76	0							1.77	0	0.65	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	9.0	0	SD	0	6.24	0	34.106	0	6.650	0			0.68	0							1.83	0	0.66	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	17.0	0	SD	0	6.24	0	34.101	0	6.628	0			0.70	0							1.96	0	0.87	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	26.0	0	SD	0	6.24	0	34.107	0	6.628	0			0.66	0							1.76	0	0.85	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	43.0	0	SD	0	5.96	0	34.102	0	6.605	0			0.68	0							1.63	0	0.58	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	64.0	0	SD	0	5.36	0	34.123	0	6.314	0			0.90	0							0.57	0	0.42	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	85.0	0	SD	0	3.99	0	34.045	0	6.202	0			1.18	0							0.23	0	0.21	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	106.0	0	SD	0	3.30	0	34.033	0	6.225	0			1.24	0							0.32	0	0.20	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	126.0	0	SD	0	2.74	0	34.033	0	6.382	0			1.30	0							0.25	0	0.14	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	165.0	0	SD	0	1.73	0	34.029	0	6.046	0			1.70	0							0.15	0	0.01	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	202.0	0	SD	0	1.30	0	34.050	0	5.665	0			1.90	0							0.05	0	0.12	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	239.0	0	SD	0	0.86	0	34.057	0	5.441	0			2.02	0							0.07	0	0.10	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	320.0	0	SD	0	0.52	0	34.049	0	5.329	0			2.22	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	410.0	0	SD	0	0.38	0	34.053	0	5.240	0			2.30	0
JPVB___19751144	003	B	02/28/1975	03:21	133.6333	39.1667	0	509.0	0	SD	0	0.30	0	34.060	0	5.240	0			2.40	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	0.0	0	BT	0	4.8	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	10.0	0	BT	0	4.8	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	20.0	0	BT	0	4.4	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	30.0	0	BT	0	3.7	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	50.0	0	BT	0	3.2	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	75.0	0	BT	0	2.8	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	100.0	0	BT	0	2.3	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	150.0	0	BT	0	1.2	0
JPVB___19751144	004	B	02/28/1975	08:06	133.3833	39.4500	0	200.0	0	BT	0	0.8	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	0.0	0	BT	0	2.0	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	10.0	0	BT	0	2.0	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	20.0	0	BT	0	2.0	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	30.0	0	BT	0	2.0	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	50.0	0	BT	0	2.0	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	75.0	0	BT	0	1.9	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	100.0	0	BT	0	1.7	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	150.0	0	BT	0	1.7	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	200.0	0	BT	0	0.9	0
JPVB___19751144	005	B	02/28/1975	11:12	133.2167	39.7500	0	250.0	0	BT	0	0.8	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	0.0	0	SC	0	2.20	8	34.025	8
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	10.0	0	SC	0	2.33	0	34.022	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	20.0	0	SC	0	2.33	0	34.017	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	30.0	0	SC	0	2.33	0	34.023	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	50.0	0	SC	0	2.31	0	34.026	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	75.0	0	SC	0	2.01	0	34.028	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	100.0	0	SC	0	1.78	0	34.035	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	125.0	0	SC	0	1.72	0	34.030	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	150.0	0	SC	0	1.65	0	34.031	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	200.0	0	SC	0	1.04	0	34.041	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	250.0	0	SC	0	0.71	0	34.052	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	300.0	0	SC	0	0.61	0	34.059	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	400.0	0	SC	0	0.41	0	34.065	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	500.0	0	SC	0	0.33	0	34.076	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	0.0	0	SD	0	2.20	0	34.025	0	7.210	0			0.90	0							0.28	0	0.47	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	10.0	0	SD	0	2.33	0	34.022	0	7.098	0			0.90	0							0.26	0	0.49	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	20.0	0	SD	0	2.33	0	34.017	0	7.098	0			0.90	0							0.26	0	0.38	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	30.0	0	SD	0	2.33	0	34.023	0	7.143	0			0.90	0							0.25	0	0.54	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	49.0	0	SD	0	2.32	0	34.026	0	7.300	0			0.90	0							0.23	0	0.19	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	74.0	0	SD	0	2.02	0	34.028	0	7.210	0			0.90	0							0.23	0	0.30	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	98.0	0	SD	0	1.79	0	34.035	0	7.412	0			0.90	0							0.28	0	0.50	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	123.0	0	SD	0	1.72	0	34.030	0	7.255	0			1.00	0							0.27	0	0.41	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	147.0	0	SD	0	1.68	0	34.031	0	7.277	0			1.04	0							0.22	0	0.33	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	194.0	0	SD	0	1.10	0	34.039	0	7.412	0			1.14	0							0.14	0	0.29	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	242.0	0	SD	0	0.73	0	34.051	0	6.426	0			1.50	0							0.00	0	0.00	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	289.0	0	SD	0	0.64	0	34.058	0	6.494	0			1.50	0							0.00	0	0.00	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	381.0	0	SD	0	0.43	0	34.063	0	6.090	0			1.84	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	480.0	0	SD	0	0.35	0	34.074	0	5.755	0			1.94	0
JPVB___19751144	006	B	02/28/1975	11:15	133.2167	39.7333	0	587.0	0	SD	0	0.26	0	34.081	0	5.710	0			2.00	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	0.0	0	BT	0	1.4	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	10.0	0	BT	0	1.4	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	20.0	0	BT	0	1.4	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	30.0	0	BT	0	1.4	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	50.0	0	BT	0	1.5	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	75.0	0	BT	0	1.5	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	100.0	0	BT	0	1.5	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	150.0	0	BT	0	1.2	0
JPVB___19751144	007	B	02/28/1975	23:48	132.5333	39.8833	0	200.0	0	BT	0	1.2	0
JPVB___19751145	001	B	03/01/1975	02:42	132.2667	39.4667	0	0.0	0	BT	0	3.7	0
JPVB___19751145	001	B	03/01/1975	02:42	132.2667	39.4667	0	10.0	0	BT	0	3.7	0
JPVB___19751145	001	B	03/01/1975	02:42	132.2667	39.4667	0	20.0	0	BT	0	3.7	0
JPVB___19751145	001	B	03/01/1975	02:42	132.2667	39.4667	0	30.0	0	BT	0	3.7	0
JPVB___19751145	001	B	03/01/1975	02:42	132.2667	39.4667	0	50.0	0	BT	0	3.8	0
JPVB___19751145	001	B	03/01/1975	02:42	132.2667	39.4667	0	75.0	0	BT	0	3.8	0
JPVB___19751145	001	B	03/01/1975	02:42	132.2667	39.4667	0	100.0	0	BT	0	3.7	0
JPVB___19751145	001	B	03/01/1975	02:42	132.2667	39.4667	0	150.0	0	BT	0	1.8	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	0.0	0	BT	0	4.1	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	10.0	0	BT	0	4.1	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	20.0	0	BT	0	4.1	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	30.0	0	BT	0	4.1	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	50.0	0	BT	0	4.1	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	75.0	0	BT	0	4.2	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	100.0	0	BT	0	4.2	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	150.0	0	BT	0	3.0	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	200.0	0	BT	0	1.8	0
JPVB___19751145	002	B	03/01/1975	05:30	132.0000	39.0333	0	250.0	0	BT	0	1.4	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	0.0	0	SD	0	4.20	0	34.006	0	7.300	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	10.0	0	SD	0	4.14	0	33.999	0	7.277	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	20.0	0	SD	0	4.14	0	34.004	0	7.210	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	29.0	0	SD	0	4.14	0	33.998	0	7.232	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	49.0	0	SD	0	4.14	0	34.003	0	7.255	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	74.0	0	SD	0	4.14	0	34.001	0	7.300	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	98.0	0	SD	0	4.12	0	34.004	0	7.210	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	122.0	0	SD	0	4.11	0	33.999	0	7.232	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	147.0	0	SD	0	3.59	0	33.995	0	7.031	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	196.0	0	SD	0	1.84	0	34.008	0	6.673	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	246.0	0	SD	0	1.18	0	34.019	0	6.561	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	295.0	0	SD	0	0.90	0	34.039	0	6.516	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	394.0	0	SD	0	0.56	0	34.054	0	6.180	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	493.0	0	SD	0	0.43	0	34.062	0	5.844	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	591.0	0	SD	0	0.34	0	34.073	0	5.844	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	0.0	0	SC	0	4.20	8	34.006	8
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	10.0	0	SC	0	4.14	0	33.999	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	20.0	0	SC	0	4.14	0	34.004	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	30.0	0	SC	0	4.14	0	33.998	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	50.0	0	SC	0	4.14	0	34.003	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	75.0	0	SC	0	4.14	0	34.001	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	100.0	0	SC	0	4.12	0	34.004	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	125.0	0	SC	0	4.07	0	33.998	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	150.0	0	SC	0	3.48	0	33.995	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	200.0	0	SC	0	1.76	0	34.009	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	250.0	0	SC	0	1.15	0	34.021	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	300.0	0	SC	0	0.88	0	34.040	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	400.0	0	SC	0	0.55	0	34.055	0
JPVB___19751145	003	B	03/01/1975	05:33	132.0000	39.0167	0	500.0	0	SC	0	0.42	0	34.063	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	0.0	0	BT	0	6.5	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	10.0	0	BT	0	6.5	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	20.0	0	BT	0	6.4	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	30.0	0	BT	0	6.2	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	50.0	0	BT	0	5.7	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	75.0	0	BT	0	5.3	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	100.0	0	BT	0	3.9	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	150.0	0	BT	0	1.8	0
JPVB___19751145	004	B	03/01/1975	08:36	132.2500	38.6667	0	200.0	0	BT	0	1.2	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	0.0	0	BT	0	10.6	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	10.0	0	BT	0	10.6	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	20.0	0	BT	0	10.6	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	30.0	0	BT	0	10.7	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	50.0	0	BT	0	10.7	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	75.0	0	BT	0	10.4	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	100.0	0	BT	0	8.9	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	150.0	0	BT	0	3.4	0
JPVB___19751145	005	B	03/01/1975	11:06	132.5500	38.3333	0	200.0	0	BT	0	1.7	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	0.0	0	BT	0	10.5	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	10.0	0	BT	0	10.5	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	20.0	0	BT	0	10.5	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	30.0	0	BT	0	10.5	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	50.0	0	BT	0	10.5	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	75.0	0	BT	0	10.5	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	100.0	0	BT	0	10.5	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	150.0	0	BT	0	10.5	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	200.0	0	BT	0	5.6	0
JPVB___19751145	006	B	03/01/1975	13:36	132.8000	38.0000	0	250.0	0	BT	0	2.5	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	0.0	0	SC	0	10.40	8	34.167	8
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	10.0	0	SC	0	10.54	0	34.162	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	20.0	0	SC	0	10.56	0	34.162	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	30.0	0	SC	0	10.58	0	34.159	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	50.0	0	SC	0	10.59	0	34.163	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	75.0	0	SC	0	10.61	0	34.162	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	100.0	0	SC	0	10.54	0	34.161	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	125.0	0	SC	0	10.53	0	34.161	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	150.0	0	SC	0	10.54	0	34.153	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	200.0	0	SC	0	6.55	0	34.120	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	250.0	0	SC	0	2.60	0	34.053	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	300.0	0	SC	0	1.14	0	34.045	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	400.0	0	SC	0	0.55	0	34.059	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	500.0	0	SC	0	0.38	0	34.060	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	600.0	0	SC	0	0.31	0	34.074	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	0.0	0	SD	0	10.40	0	34.167	0	6.202	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	10.0	0	SD	0	10.54	0	34.162	0	6.180	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	20.0	0	SD	0	10.56	0	34.162	0	6.135	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	30.0	0	SD	0	10.58	0	34.159	0	6.113	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	50.0	0	SD	0	10.59	0	34.163	0	6.158	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	75.0	0	SD	0	10.61	0	34.162	0	6.113	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	100.0	0	SD	0	10.54	0	34.161	0	6.180	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	125.0	0	SD	0	10.53	0	34.161	0	6.158	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	150.0	0	SD	0	10.54	0	34.153	0	6.180	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	200.0	0	SD	0	6.55	0	34.120	0	6.001	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	250.0	0	SD	0	2.60	0	34.053	0	5.867	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	300.0	0	SD	0	1.14	0	34.045	0	5.799	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	400.0	0	SD	0	0.55	0	34.059	0	5.553	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	500.0	0	SD	0	0.38	0	34.060	0	5.419	0
JPVB___19751145	007	B	03/01/1975	13:40	132.8000	38.0000	0	600.0	0	SD	0	0.31	0	34.074	0	5.419	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	0.0	0	BT	0	12.6	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	10.0	0	BT	0	12.6	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	20.0	0	BT	0	12.5	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	30.0	0	BT	0	10.8	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	50.0	0	BT	0	7.2	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	75.0	0	BT	0	4.5	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	100.0	0	BT	0	3.1	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	150.0	0	BT	0	2.0	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	200.0	0	BT	0	1.4	0
JPVB___19751146	001	B	05/07/1975	21:24	133.9333	38.8500	0	250.0	0	BT	0	1.1	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	0.0	0	BX	0	12.6	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	10.0	0	BX	0	12.6	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	20.0	0	BX	0	12.6	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	30.0	0	BX	0	10.2	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	50.0	0	BX	0	7.2	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	75.0	0	BX	0	5.3	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	100.0	0	BX	0	4.0	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	150.0	0	BX	0	2.9	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	200.0	0	BX	0	1.8	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	250.0	0	BX	0	1.3	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	300.0	0	BX	0	1.0	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	350.0	0	BX	0	0.8	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	400.0	0	BX	0	0.8	0
JPVB___19751146	002	B	05/07/1975	22:30	133.8000	39.0167	0	450.0	0	BX	0	0.7	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	0.0	0	BT	0	13.2	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	10.0	0	BT	0	13.2	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	20.0	0	BT	0	13.2	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	30.0	0	BT	0	13.2	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	50.0	0	BT	0	11.6	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	75.0	0	BT	0	11.0	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	100.0	0	BT	0	9.9	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	150.0	0	BT	0	5.8	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	200.0	0	BT	0	2.6	0
JPVB___19751146	003	B	05/07/1975	23:48	133.6167	39.1833	0	250.0	0	BT	0	1.7	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	0.0	0	SD	0	13.20	0	34.528	0	6.202	0			0.13	0							0.24	0	0.42	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	10.0	0	SD	0	13.07	0	34.521	0	6.270	0			0.23	0							0.38	0	0.74	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	20.0	0	SD	0	13.08	0	34.517	0	6.202	0			0.10	0							0.31	0	0.44	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	30.0	0	SD	0	13.08	0	34.521	0	6.202	0			0.18	0							0.41	0	0.59	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	49.0	0	SD	0	11.52	0	34.413	0	6.135	0			0.38	0							0.99	0	3.09	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	74.0	0	SD	0	10.90	0	34.346	0	6.113	0			0.50	0							0.07	0	0.64	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	98.0	0	SD	0	9.96	0	34.264	0	6.068	0			0.55	0							0.03	0	0.22	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	123.0	0	SD	0	8.36	0	34.207	0	6.314	0			0.55	0							0.06	0	0.30	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	146.0	0	SD	0	6.33	0	34.105	0	6.270	0			0.80	0							0.02	0	0.12	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	195.0	0	SD	0	3.13	0	34.041	0	6.225	0			1.18	0							0.01	0	0.13	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	248.0	0	SD	0	1.48	0	34.023	0	6.964	0			1.15	0							0.01	0	0.00	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	303.0	0	SD	0	1.06	0	34.027	0	6.561	0			1.43	0							0.00	0	0.00	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	412.0	0	SD	0	0.60	0	34.049	0	5.844	0			1.78	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	522.0	0	SD	0	0.39	0	34.061	0	5.464	0			1.93	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	632.0	0	SD	0	0.30	0	34.068	0	5.284	0			2.00	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	0.0	0	SC	0	13.20	8	34.528	8
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	10.0	0	SC	0	13.07	0	34.521	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	20.0	0	SC	0	13.08	0	34.517	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	30.0	0	SC	0	13.08	0	34.521	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	50.0	0	SC	0	11.49	0	34.410	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	75.0	0	SC	0	10.87	0	34.342	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	100.0	0	SC	0	9.86	0	34.260	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	125.0	0	SC	0	8.19	0	34.198	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	150.0	0	SC	0	6.01	0	34.097	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	200.0	0	SC	0	2.91	0	34.038	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	250.0	0	SC	0	1.46	0	34.023	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	300.0	0	SC	0	1.07	0	34.027	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	400.0	0	SC	0	0.63	0	34.046	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	500.0	0	SC	0	0.42	0	34.059	0
JPVB___19751146	004	B	05/07/1975	23:56	133.6167	39.1833	0	600.0	0	SC	0	0.31	0	34.066	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	0.0	0	BT	0	12.5	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	10.0	0	BT	0	12.3	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	20.0	0	BT	0	12.2	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	30.0	0	BT	0	11.8	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	50.0	0	BT	0	10.5	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	75.0	0	BT	0	10.2	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	100.0	0	BT	0	9.9	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	150.0	0	BT	0	4.6	0
JPVB___19751146	005	B	05/08/1975	03:12	133.4167	39.4667	0	200.0	0	BT	0	3.5	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	0.0	0	BT	0	11.3	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	10.0	0	BT	0	11.3	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	20.0	0	BT	0	11.1	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	30.0	0	BT	0	10.2	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	50.0	0	BT	0	6.3	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	75.0	0	BT	0	4.3	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	100.0	0	BT	0	3.1	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	150.0	0	BT	0	1.7	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	200.0	0	BT	0	1.2	0
JPVB___19751146	006	B	05/08/1975	05:12	133.2167	39.7667	0	250.0	0	BT	0	1.0	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	0.0	0	SC	0	11.30	8	34.107	8
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	10.0	0	SC	0	11.16	0	34.117	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	20.0	0	SC	0	10.95	0	34.129	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	30.0	0	SC	0	9.31	0	34.146	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	50.0	0	SC	0	5.77	0	34.044	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	75.0	0	SC	0	4.05	0	34.016	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	100.0	0	SC	0	3.15	0	34.014	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	125.0	0	SC	0	2.31	0	34.025	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	150.0	0	SC	0	1.72	0	34.027	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	200.0	0	SC	0	1.07	0	34.036	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	250.0	0	SC	0	0.75	0	34.050	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	300.0	0	SC	0	0.58	0	34.057	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	400.0	0	SC	0	0.39	0	34.058	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	500.0	0	SC	0	0.33	0	34.063	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	600.0	0	SC	0	0.26	0	34.070	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	700.0	0	SC	0	0.21	0	34.073	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	800.0	0	SC	0	0.19	0	34.075	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	900.0	0	SC	0	0.18	0	34.076	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	1000.0	0	SC	0	0.17	0	34.076	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	0.0	0	SD	0	11.30	0	34.107	0	6.695	0			0.08	0							0.18	0	0.25	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	10.0	0	SD	0	11.16	0	34.117	0	6.695	0			0.13	0							0.15	0	0.26	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	20.0	0	SD	0	10.95	0	34.129	0	6.785	0			0.15	0							0.26	0	0.34	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	31.0	0	SD	0	9.11	0	34.147	0	7.210	0			0.20	0							0.54	0	1.07	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	52.0	0	SD	0	5.47	0	34.031	0	7.501	0			0.35	0							0.65	0	1.80	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	79.0	0	SD	0	3.94	0	34.015	0	6.986	0			0.78	0							0.06	0	0.25	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	106.0	0	SD	0	2.96	0	34.014	0	6.538	0			1.03	0							0.01	0	0.00	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	133.0	0	SD	0	2.07	0	34.030	0	6.068	0			1.35	0							0.01	0	0.00	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	159.0	0	SD	0	1.57	0	34.025	0	6.270	0			1.43	0							0.01	0	0.11	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	216.0	0	SD	0	0.95	0	34.042	0	5.710	0			1.73	0							0.00	0	0.11	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	272.0	0	SD	0	0.66	0	34.054	0	5.486	0			1.85	0							0.01	0	0.02	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	330.0	0	SD	0	0.52	0	34.058	0	5.441	0			1.95	0							0.00	0	0.11	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	405.0	0	SD	0	0.38	0	34.058	0	5.575	0			1.95	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	485.0	0	SD	0	0.34	0	34.062	0	5.419	0			2.00	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	564.0	0	SD	0	0.28	0	34.069	0	5.262	0			2.00	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	738.0	0	SD	0	0.20	0			5.195	0			2.03	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	923.0	0	SD	0	0.18	0	34.076	0	5.105	0			2.05	0
JPVB___19751146	007	B	05/08/1975	05:20	133.2333	39.7833	0	1116.0	0	SD	0	0.16	0	34.074	0	5.083	0			2.10	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	0.0	0	BT	0	8.0	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	10.0	0	BT	0	7.7	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	20.0	0	BT	0	4.9	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	30.0	0	BT	0	3.6	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	50.0	0	BT	0	2.3	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	75.0	0	BT	0	2.0	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	100.0	0	BT	0	1.5	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	150.0	0	BT	0	1.0	0
JPVB___19751146	008	B	05/08/1975	08:12	133.1000	39.9500	0	200.0	0	BT	0	0.8	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	0.0	0	BX	0	9.7	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	10.0	0	BX	0	8.4	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	20.0	0	BX	0	6.8	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	30.0	0	BX	0	5.3	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	50.0	0	BX	0	3.7	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	75.0	0	BX	0	2.8	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	100.0	0	BX	0	2.3	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	150.0	0	BX	0	1.7	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	200.0	0	BX	0	1.4	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	250.0	0	BX	0	1.3	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	300.0	0	BX	0	1.2	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	350.0	0	BX	0	1.1	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	400.0	0	BX	0	1.0	0
JPVB___19751146	009	B	05/09/1975	02:42	133.0500	39.9833	0	450.0	0	BX	0	1.0	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	0.0	0	BX	0	10.3	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	10.0	0	BX	0	5.7	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	20.0	0	BX	0	5.8	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	30.0	0	BX	0	5.7	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	50.0	0	BX	0	4.5	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	75.0	0	BX	0	3.3	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	100.0	0	BX	0	2.5	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	150.0	0	BX	0	1.6	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	200.0	0	BX	0	1.2	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	250.0	0	BX	0	1.0	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	300.0	0	BX	0	0.9	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	350.0	0	BX	0	0.8	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	400.0	0	BX	0	0.8	0
JPVB___19751146	010	B	05/09/1975	03:36	133.0833	39.9333	0	450.0	0	BX	0	0.8	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	0.0	0	BX	0	13.7	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	10.0	0	BX	0	8.7	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	20.0	0	BX	0	8.1	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	30.0	0	BX	0	5.4	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	50.0	0	BX	0	4.4	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	75.0	0	BX	0	4.4	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	100.0	0	BX	0	4.0	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	150.0	0	BX	0	2.5	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	200.0	0	BX	0	1.4	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	250.0	0	BX	0	1.0	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	300.0	0	BX	0	0.8	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	350.0	0	BX	0	0.8	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	400.0	0	BX	0	0.8	0
JPVB___19751146	011	B	05/09/1975	04:30	133.1333	39.8833	0	450.0	0	BX	0	0.8	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	0.0	0	BX	0	13.5	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	10.0	0	BX	0	9.3	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	20.0	0	BX	0	9.4	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	30.0	0	BX	0	9.3	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	50.0	0	BX	0	8.0	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	75.0	0	BX	0	6.0	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	100.0	0	BX	0	4.9	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	150.0	0	BX	0	3.4	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	200.0	0	BX	0	2.3	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	250.0	0	BX	0	1.6	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	300.0	0	BX	0	1.2	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	350.0	0	BX	0	0.9	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	400.0	0	BX	0	0.8	0
JPVB___19751146	012	B	05/09/1975	05:24	133.1833	39.8167	0	450.0	0	BX	0	0.8	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	0.0	0	BX	0	14.6	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	10.0	0	BX	0	10.7	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	20.0	0	BX	0	10.6	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	30.0	0	BX	0	10.7	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	50.0	0	BX	0	10.5	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	75.0	0	BX	0	8.2	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	100.0	0	BX	0	6.0	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	150.0	0	BX	0	3.0	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	200.0	0	BX	0	1.9	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	250.0	0	BX	0	1.3	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	300.0	0	BX	0	1.0	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	350.0	0	BX	0	1.0	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	400.0	0	BX	0	1.0	0
JPVB___19751146	013	B	05/09/1975	06:24	133.2333	39.7667	0	450.0	0	BX	0	1.0	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	0.0	0	BX	0	14.4	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	10.0	0	BX	0	10.3	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	20.0	0	BX	0	11.0	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	30.0	0	BX	0	14.3	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	50.0	0	BX	0	16.4	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	75.0	0	BX	0	16.4	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	100.0	0	BX	0	15.6	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	150.0	0	BX	0	13.5	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	200.0	0	BX	0	11.6	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	250.0	0	BX	0	11.3	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	300.0	0	BX	0	10.9	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	350.0	0	BX	0	10.6	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	400.0	0	BX	0	10.6	0
JPVB___19751146	014	B	05/09/1975	07:18	133.2833	39.7167	0	450.0	0	BX	0	10.0	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	0.0	0	BT	0	13.4	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	10.0	0	BT	0	13.1	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	20.0	0	BT	0	12.8	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	30.0	0	BT	0	11.6	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	50.0	0	BT	0	10.5	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	75.0	0	BT	0	9.1	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	100.0	0	BT	0	6.6	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	150.0	0	BT	0	3.3	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	200.0	0	BT	0	2.3	0
JPVB___19751146	015	B	05/09/1975	07:36	133.2833	39.6833	0	250.0	0	BT	0	1.6	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	0.0	0	BX	0	14.1	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	10.0	0	BX	0	12.6	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	20.0	0	BX	0	12.6	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	30.0	0	BX	0	12.6	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	50.0	0	BX	0	11.9	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	75.0	0	BX	0	11.2	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	100.0	0	BX	0	9.6	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	150.0	0	BX	0	5.1	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	200.0	0	BX	0	3.7	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	250.0	0	BX	0	2.8	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	300.0	0	BX	0	1.8	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	350.0	0	BX	0	1.3	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	400.0	0	BX	0	1.0	0
JPVB___19751146	016	B	05/09/1975	08:12	133.3000	39.6500	0	450.0	0	BX	0	0.9	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	0.0	0	BX	0	13.7	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	10.0	0	BX	0	10.2	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	20.0	0	BX	0	10.4	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	30.0	0	BX	0	10.8	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	50.0	0	BX	0	10.8	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	75.0	0	BX	0	10.8	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	100.0	0	BX	0	10.0	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	150.0	0	BX	0	6.0	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	200.0	0	BX	0	3.7	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	250.0	0	BX	0	2.8	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	300.0	0	BX	0	1.8	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	350.0	0	BX	0	1.3	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	400.0	0	BX	0	1.3	0
JPVB___19751146	017	B	05/09/1975	10:00	133.4000	39.7000	0	450.0	0	BX	0	1.3	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	0.0	0	BX	0	14.1	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	10.0	0	BX	0	12.0	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	20.0	0	BX	0	12.2	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	30.0	0	BX	0	12.2	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	50.0	0	BX	0	11.9	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	75.0	0	BX	0	10.6	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	100.0	0	BX	0	7.7	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	150.0	0	BX	0	3.9	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	200.0	0	BX	0	2.1	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	250.0	0	BX	0	1.3	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	300.0	0	BX	0	1.2	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	350.0	0	BX	0	1.0	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	400.0	0	BX	0	1.0	0
JPVB___19751146	018	B	05/09/1975	11:00	133.3333	39.7500	0	450.0	0	BX	0	1.0	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	0.0	0	BX	0	13.2	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	10.0	0	BX	0	9.5	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	20.0	0	BX	0	9.7	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	30.0	0	BX	0	9.7	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	50.0	0	BX	0	7.8	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	75.0	0	BX	0	5.7	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	100.0	0	BX	0	4.1	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	150.0	0	BX	0	2.3	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	200.0	0	BX	0	1.4	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	250.0	0	BX	0	1.0	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	300.0	0	BX	0	0.8	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	350.0	0	BX	0	0.6	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	400.0	0	BX	0	0.5	0
JPVB___19751146	019	B	05/09/1975	11:54	133.3000	39.8333	0	450.0	0	BX	0	0.5	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	0.0	0	BX	0	12.8	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	10.0	0	BX	0	10.9	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	20.0	0	BX	0	10.9	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	30.0	0	BX	0	9.6	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	50.0	0	BX	0	9.5	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	75.0	0	BX	0	5.2	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	100.0	0	BX	0	3.9	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	150.0	0	BX	0	2.3	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	200.0	0	BX	0	1.5	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	250.0	0	BX	0	1.1	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	300.0	0	BX	0	0.8	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	350.0	0	BX	0	0.7	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	400.0	0	BX	0	0.6	0
JPVB___19751146	020	B	05/09/1975	12:48	133.2333	39.8833	0	450.0	0	BX	0	0.5	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	0.0	0	BX	0	10.7	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	10.0	0	BX	0	8.8	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	20.0	0	BX	0	8.8	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	30.0	0	BX	0	8.2	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	50.0	0	BX	0	6.4	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	75.0	0	BX	0	5.1	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	100.0	0	BX	0	3.8	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	150.0	0	BX	0	2.0	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	200.0	0	BX	0	1.3	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	250.0	0	BX	0	1.0	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	300.0	0	BX	0	0.8	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	350.0	0	BX	0	0.7	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	400.0	0	BX	0	0.6	0
JPVB___19751146	021	B	05/09/1975	13:42	133.1667	39.9500	0	450.0	0	BX	0	0.5	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	0.0	0	BX	0	11.8	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	10.0	0	BX	0	11.8	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	20.0	0	BX	0	10.6	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	30.0	0	BX	0	8.0	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	50.0	0	BX	0	5.6	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	75.0	0	BX	0	4.1	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	100.0	0	BX	0	3.2	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	150.0	0	BX	0	1.7	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	200.0	0	BX	0	1.0	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	250.0	0	BX	0	0.7	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	300.0	0	BX	0	0.5	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	350.0	0	BX	0	0.3	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	400.0	0	BX	0	0.3	0
JPVB___19751146	022	B	05/09/1975	19:36	133.2833	40.0000	0	450.0	0	BX	0	0.3	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	0.0	0	BX	0	11.8	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	10.0	0	BX	0	10.2	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	20.0	0	BX	0	10.2	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	30.0	0	BX	0	8.7	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	50.0	0	BX	0	6.1	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	75.0	0	BX	0	4.8	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	100.0	0	BX	0	3.8	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	150.0	0	BX	0	2.3	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	200.0	0	BX	0	1.4	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	250.0	0	BX	0	0.9	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	300.0	0	BX	0	0.7	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	350.0	0	BX	0	0.7	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	400.0	0	BX	0	0.7	0
JPVB___19751146	023	B	05/09/1975	20:36	133.3500	39.9167	0	450.0	0	BX	0	0.7	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	0.0	0	BT	0	9.7	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	10.0	0	BT	0	9.4	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	20.0	0	BT	0	7.1	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	30.0	0	BT	0	5.0	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	50.0	0	BT	0	3.1	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	75.0	0	BT	0	2.0	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	100.0	0	BT	0	1.5	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	150.0	0	BT	0	1.0	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	200.0	0	BT	0	0.8	0
JPVB___19751146	024	B	05/09/1975	23:12	133.0667	39.9333	0	250.0	0	BT	0	0.7	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	0.0	0	BT	0	9.9	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	10.0	0	BT	0	9.1	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	20.0	0	BT	0	6.1	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	30.0	0	BT	0	4.8	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	50.0	0	BT	0	2.5	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	75.0	0	BT	0	1.9	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	100.0	0	BT	0	1.5	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	150.0	0	BT	0	1.1	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	200.0	0	BT	0	0.9	0
JPVB___19751146	025	B	05/10/1975	00:00	133.0667	39.9333	0	250.0	0	BT	0	0.8	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	0.0	0	BT	0	10.1	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	10.0	0	BT	0	9.8	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	20.0	0	BT	0	7.2	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	30.0	0	BT	0	5.7	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	50.0	0	BT	0	3.9	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	75.0	0	BT	0	2.1	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	100.0	0	BT	0	1.6	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	150.0	0	BT	0	1.1	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	200.0	0	BT	0	0.9	0
JPVB___19751146	026	B	05/10/1975	01:00	133.0833	39.9333	0	250.0	0	BT	0	0.8	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	0.0	0	BT	0	10.2	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	10.0	0	BT	0	9.8	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	20.0	0	BT	0	6.9	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	30.0	0	BT	0	5.4	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	50.0	0	BT	0	3.6	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	75.0	0	BT	0	2.1	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	100.0	0	BT	0	1.8	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	150.0	0	BT	0	1.0	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	200.0	0	BT	0	0.8	0
JPVB___19751146	027	B	05/10/1975	02:00	133.1167	39.9333	0	250.0	0	BT	0	0.6	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	0.0	0	BT	0	10.3	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	10.0	0	BT	0	9.9	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	20.0	0	BT	0	6.9	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	30.0	0	BT	0	5.6	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	50.0	0	BT	0	3.8	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	75.0	0	BT	0	2.4	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	100.0	0	BT	0	1.7	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	150.0	0	BT	0	1.0	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	200.0	0	BT	0	0.8	0
JPVB___19751146	028	B	05/10/1975	03:00	133.1333	39.9333	0	250.0	0	BT	0	0.7	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	0.0	0	BT	0	10.4	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	10.0	0	BT	0	9.9	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	20.0	0	BT	0	7.1	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	30.0	0	BT	0	5.9	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	50.0	0	BT	0	4.4	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	75.0	0	BT	0	3.0	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	100.0	0	BT	0	1.9	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	150.0	0	BT	0	1.2	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	200.0	0	BT	0	1.0	0
JPVB___19751146	029	B	05/10/1975	04:00	133.1333	39.9333	0	250.0	0	BT	0	1.0	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	0.0	0	BT	0	10.5	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	10.0	0	BT	0	10.1	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	20.0	0	BT	0	9.3	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	30.0	0	BT	0	6.3	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	50.0	0	BT	0	4.7	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	75.0	0	BT	0	3.3	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	100.0	0	BT	0	2.3	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	150.0	0	BT	0	1.2	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	200.0	0	BT	0	1.0	0
JPVB___19751146	030	B	05/10/1975	05:00	133.1333	39.9333	0	250.0	0	BT	0	0.8	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	0.0	0	BT	0	10.4	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	10.0	0	BT	0	10.1	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	20.0	0	BT	0	8.3	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	30.0	0	BT	0	6.5	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	50.0	0	BT	0	4.6	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	75.0	0	BT	0	3.0	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	100.0	0	BT	0	2.0	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	150.0	0	BT	0	1.1	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	200.0	0	BT	0	1.0	0
JPVB___19751146	031	B	05/10/1975	06:00	133.1333	39.9333	0	250.0	0	BT	0	0.8	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	0.0	0	BT	0	10.5	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	10.0	0	BT	0	10.0	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	20.0	0	BT	0	8.1	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	30.0	0	BT	0	6.2	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	50.0	0	BT	0	4.5	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	75.0	0	BT	0	3.1	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	100.0	0	BT	0	2.0	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	150.0	0	BT	0	1.1	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	200.0	0	BT	0	0.9	0
JPVB___19751146	032	B	05/10/1975	07:00	133.1500	39.9167	0	250.0	0	BT	0	0.8	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	0.0	0	BT	0	10.5	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	10.0	0	BT	0	10.1	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	20.0	0	BT	0	9.0	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	30.0	0	BT	0	6.5	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	50.0	0	BT	0	4.6	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	75.0	0	BT	0	3.4	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	100.0	0	BT	0	2.1	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	150.0	0	BT	0	1.2	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	200.0	0	BT	0	0.9	0
JPVB___19751146	033	B	05/10/1975	08:00	133.1500	39.9167	0	250.0	0	BT	0	0.7	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	0.0	0	BT	0	10.5	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	10.0	0	BT	0	10.1	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	20.0	0	BT	0	8.3	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	30.0	0	BT	0	6.5	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	50.0	0	BT	0	4.8	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	75.0	0	BT	0	3.5	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	100.0	0	BT	0	2.3	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	150.0	0	BT	0	1.3	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	200.0	0	BT	0	1.0	0
JPVB___19751146	034	B	05/10/1975	08:48	133.1500	39.9167	0	250.0	0	BT	0	0.9	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	0.0	0	BT	0	12.2	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	10.0	0	BT	0	12.1	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	20.0	0	BT	0	8.9	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	30.0	0	BT	0	6.5	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	50.0	0	BT	0	4.6	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	75.0	0	BT	0	3.3	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	100.0	0	BT	0	2.6	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	150.0	0	BT	0	1.4	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	200.0	0	BT	0	1.1	0
JPVB___19751146	035	B	05/10/1975	10:06	133.1167	39.8667	0	250.0	0	BT	0	1.0	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	0.0	0	BT	0	12.3	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	10.0	0	BT	0	12.3	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	20.0	0	BT	0	10.9	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	30.0	0	BT	0	6.7	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	50.0	0	BT	0	4.6	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	75.0	0	BT	0	3.2	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	100.0	0	BT	0	2.7	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	150.0	0	BT	0	1.4	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	200.0	0	BT	0	1.0	0
JPVB___19751146	036	B	05/10/1975	11:00	133.1167	39.8833	0	250.0	0	BT	0	0.8	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	0.0	0	BT	0	12.4	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	10.0	0	BT	0	11.9	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	20.0	0	BT	0	10.4	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	30.0	0	BT	0	6.4	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	50.0	0	BT	0	4.4	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	75.0	0	BT	0	3.4	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	100.0	0	BT	0	2.4	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	150.0	0	BT	0	1.4	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	200.0	0	BT	0	1.1	0
JPVB___19751146	037	B	05/10/1975	12:00	133.1167	39.8667	0	250.0	0	BT	0	1.0	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	0.0	0	BT	0	12.3	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	10.0	0	BT	0	11.5	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	20.0	0	BT	0	10.3	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	30.0	0	BT	0	6.6	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	50.0	0	BT	0	4.7	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	75.0	0	BT	0	3.6	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	100.0	0	BT	0	2.5	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	150.0	0	BT	0	1.5	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	200.0	0	BT	0	1.2	0
JPVB___19751146	038	B	05/10/1975	13:00	133.1167	39.8667	0	250.0	0	BT	0	1.0	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	0.0	0	BT	0	11.6	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	10.0	0	BT	0	10.4	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	20.0	0	BT	0	9.2	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	30.0	0	BT	0	6.5	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	50.0	0	BT	0	4.8	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	75.0	0	BT	0	3.4	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	100.0	0	BT	0	2.4	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	150.0	0	BT	0	1.4	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	200.0	0	BT	0	1.1	0
JPVB___19751146	039	B	05/10/1975	14:00	133.1167	39.8667	0	250.0	0	BT	0	1.0	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	0.0	0	BT	0	11.4	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	10.0	0	BT	0	10.5	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	20.0	0	BT	0	8.5	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	30.0	0	BT	0	6.0	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	50.0	0	BT	0	4.8	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	75.0	0	BT	0	3.0	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	100.0	0	BT	0	2.3	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	150.0	0	BT	0	1.4	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	200.0	0	BT	0	1.0	0
JPVB___19751146	040	B	05/10/1975	15:00	133.1167	39.8833	0	250.0	0	BT	0	0.9	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	0.0	0	BT	0	11.3	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	10.0	0	BT	0	10.3	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	20.0	0	BT	0	7.8	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	30.0	0	BT	0	6.0	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	50.0	0	BT	0	4.6	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	75.0	0	BT	0	2.9	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	100.0	0	BT	0	2.0	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	150.0	0	BT	0	1.3	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	200.0	0	BT	0	1.1	0
JPVB___19751146	041	B	05/10/1975	16:00	133.1000	39.8833	0	250.0	0	BT	0	1.0	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	0.0	0	BT	0	10.9	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	10.0	0	BT	0	10.7	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	20.0	0	BT	0	7.0	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	30.0	0	BT	0	5.8	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	50.0	0	BT	0	3.8	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	75.0	0	BT	0	2.5	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	100.0	0	BT	0	1.5	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	150.0	0	BT	0	1.1	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	200.0	0	BT	0	1.0	0
JPVB___19751146	042	B	05/10/1975	17:00	133.0833	39.9000	0	250.0	0	BT	0	0.8	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	0.0	0	BT	0	10.9	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	10.0	0	BT	0	10.0	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	20.0	0	BT	0	6.8	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	30.0	0	BT	0	5.5	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	50.0	0	BT	0	3.5	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	75.0	0	BT	0	2.2	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	100.0	0	BT	0	1.6	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	150.0	0	BT	0	1.2	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	200.0	0	BT	0	1.0	0
JPVB___19751146	043	B	05/10/1975	18:00	133.0833	39.9167	0	250.0	0	BT	0	0.9	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	0.0	0	BT	0	11.0	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	10.0	0	BT	0	10.5	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	20.0	0	BT	0	7.1	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	30.0	0	BT	0	5.9	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	50.0	0	BT	0	3.6	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	75.0	0	BT	0	2.2	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	100.0	0	BT	0	1.7	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	150.0	0	BT	0	1.2	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	200.0	0	BT	0	1.0	0
JPVB___19751146	044	B	05/10/1975	19:00	133.0833	39.9167	0	250.0	0	BT	0	1.0	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	0.0	0	BT	0	10.9	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	10.0	0	BT	0	10.2	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	20.0	0	BT	0	6.4	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	30.0	0	BT	0	5.4	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	50.0	0	BT	0	3.1	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	75.0	0	BT	0	2.0	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	100.0	0	BT	0	1.4	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	150.0	0	BT	0	1.0	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	200.0	0	BT	0	0.9	0
JPVB___19751146	045	B	05/10/1975	20:00	133.1000	39.9500	0	250.0	0	BT	0	0.8	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	0.0	0	BT	0	10.8	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	10.0	0	BT	0	9.9	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	20.0	0	BT	0	6.0	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	30.0	0	BT	0	5.1	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	50.0	0	BT	0	3.3	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	75.0	0	BT	0	2.0	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	100.0	0	BT	0	1.5	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	150.0	0	BT	0	1.1	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	200.0	0	BT	0	1.0	0
JPVB___19751146	046	B	05/10/1975	21:00	133.1000	39.9667	0	250.0	0	BT	0	0.8	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	0.0	0	BT	0	11.8	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	10.0	0	BT	0	10.4	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	20.0	0	BT	0	7.5	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	30.0	0	BT	0	5.7	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	50.0	0	BT	0	4.1	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	75.0	0	BT	0	3.2	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	100.0	0	BT	0	2.2	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	150.0	0	BT	0	1.1	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	200.0	0	BT	0	0.9	0
JPVB___19751146	047	B	05/10/1975	22:12	133.1500	39.9167	0	250.0	0	BT	0	0.7	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	0.0	0	BT	0	11.8	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	10.0	0	BT	0	9.9	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	20.0	0	BT	0	6.8	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	30.0	0	BT	0	5.6	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	50.0	0	BT	0	4.1	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	75.0	0	BT	0	3.2	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	100.0	0	BT	0	2.2	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	150.0	0	BT	0	1.3	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	200.0	0	BT	0	0.9	0
JPVB___19751146	048	B	05/10/1975	23:00	133.1500	39.9167	0	250.0	0	BT	0	0.8	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	0.0	0	BT	0	11.9	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	10.0	0	BT	0	10.7	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	20.0	0	BT	0	7.5	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	30.0	0	BT	0	5.9	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	50.0	0	BT	0	4.4	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	75.0	0	BT	0	3.5	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	100.0	0	BT	0	2.5	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	150.0	0	BT	0	1.2	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	200.0	0	BT	0	1.0	0
JPVB___19751146	049	B	05/11/1975	00:00	133.1500	39.9167	0	250.0	0	BT	0	0.8	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	0.0	0	BT	0	12.4	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	10.0	0	BT	0	11.6	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	20.0	0	BT	0	9.0	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	30.0	0	BT	0	6.5	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	50.0	0	BT	0	5.0	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	75.0	0	BT	0	3.9	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	100.0	0	BT	0	2.8	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	150.0	0	BT	0	1.6	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	200.0	0	BT	0	1.3	0
JPVB___19751146	050	B	05/11/1975	01:00	133.1500	39.9167	0	250.0	0	BT	0	1.2	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	0.0	0	BT	0	12.2	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	10.0	0	BT	0	11.4	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	20.0	0	BT	0	8.6	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	30.0	0	BT	0	5.7	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	50.0	0	BT	0	4.6	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	75.0	0	BT	0	3.3	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	100.0	0	BT	0	2.5	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	150.0	0	BT	0	1.4	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	200.0	0	BT	0	1.2	0
JPVB___19751146	051	B	05/11/1975	02:00	133.1500	39.9833	0	250.0	0	BT	0	1.0	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	0.0	0	BT	0	12.4	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	10.0	0	BT	0	11.5	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	20.0	0	BT	0	10.0	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	30.0	0	BT	0	6.0	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	50.0	0	BT	0	4.5	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	75.0	0	BT	0	3.3	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	100.0	0	BT	0	2.2	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	150.0	0	BT	0	1.2	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	200.0	0	BT	0	1.0	0
JPVB___19751146	052	B	05/11/1975	03:00	133.1500	39.9167	0	250.0	0	BT	0	0.7	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	0.0	0	BT	0	12.1	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	10.0	0	BT	0	11.7	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	20.0	0	BT	0	10.1	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	30.0	0	BT	0	6.5	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	50.0	0	BT	0	4.6	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	75.0	0	BT	0	3.3	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	100.0	0	BT	0	2.3	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	150.0	0	BT	0	1.3	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	200.0	0	BT	0	1.0	0
JPVB___19751146	053	B	05/11/1975	04:00	133.1333	39.9333	0	250.0	0	BT	0	0.9	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	0.0	0	BT	0	12.5	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	10.0	0	BT	0	11.5	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	20.0	0	BT	0	9.8	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	30.0	0	BT	0	6.2	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	50.0	0	BT	0	4.5	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	75.0	0	BT	0	3.3	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	100.0	0	BT	0	2.2	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	150.0	0	BT	0	1.3	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	200.0	0	BT	0	1.0	0
JPVB___19751146	054	B	05/11/1975	05:00	133.1500	39.9333	0	250.0	0	BT	0	0.8	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	0.0	0	BT	0	13.7	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	10.0	0	BT	0	11.6	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	20.0	0	BT	0	9.0	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	30.0	0	BT	0	6.0	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	50.0	0	BT	0	4.7	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	75.0	0	BT	0	3.4	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	100.0	0	BT	0	2.4	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	150.0	0	BT	0	1.5	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	200.0	0	BT	0	1.2	0
JPVB___19751146	055	B	05/11/1975	06:00	133.1500	39.9333	0	250.0	0	BT	0	1.0	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	0.0	0	BT	0	13.0	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	10.0	0	BT	0	11.5	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	20.0	0	BT	0	7.8	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	30.0	0	BT	0	5.7	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	50.0	0	BT	0	4.3	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	75.0	0	BT	0	2.9	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	100.0	0	BT	0	2.1	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	150.0	0	BT	0	1.2	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	200.0	0	BT	0	1.0	0
JPVB___19751146	056	B	05/11/1975	06:54	133.1667	39.9500	0	250.0	0	BT	0	0.8	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	0.0	0	BT	0	13.1	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	10.0	0	BT	0	12.4	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	20.0	0	BT	0	9.9	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	30.0	0	BT	0	7.5	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	50.0	0	BT	0	5.0	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	75.0	0	BT	0	3.6	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	100.0	0	BT	0	2.1	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	150.0	0	BT	0	1.1	0
JPVB___19751146	057	B	05/11/1975	09:06	133.0167	39.7500	0	200.0	0	BT	0	0.8	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	0.0	0	BT	0	12.3	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	10.0	0	BT	0	10.7	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	20.0	0	BT	0	10.2	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	30.0	0	BT	0	6.5	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	50.0	0	BT	0	3.7	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	75.0	0	BT	0	2.0	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	100.0	0	BT	0	1.4	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	150.0	0	BT	0	0.9	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	200.0	0	BT	0	0.8	0
JPVB___19751146	058	B	05/11/1975	11:06	132.8667	39.4667	0	250.0	0	BT	0	0.8	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	0.0	0	BT	0	11.7	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	10.0	0	BT	0	10.3	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	20.0	0	BT	0	6.2	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	30.0	0	BT	0	4.7	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	50.0	0	BT	0	2.5	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	75.0	0	BT	0	1.7	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	100.0	0	BT	0	1.4	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	150.0	0	BT	0	1.1	0
JPVB___19751146	059	B	05/11/1975	13:06	132.4667	39.2333	0	200.0	0	BT	0	1.0	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	0.0	0	BT	0	12.4	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	10.0	0	BT	0	11.5	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	20.0	0	BT	0	10.1	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	30.0	0	BT	0	6.7	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	50.0	0	BT	0	4.7	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	75.0	0	BT	0	3.0	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	100.0	0	BT	0	2.3	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	150.0	0	BT	0	1.2	0
JPVB___19751146	060	B	05/11/1975	15:06	132.4667	38.8667	0	200.0	0	BT	0	1.0	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	0.0	0	BT	0	14.7	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	10.0	0	BT	0	14.2	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	20.0	0	BT	0	14.1	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	30.0	0	BT	0	13.2	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	50.0	0	BT	0	12.0	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	75.0	0	BT	0	10.0	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	100.0	0	BT	0	6.7	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	150.0	0	BT	0	2.7	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	200.0	0	BT	0	1.4	0
JPVB___19751146	061	B	05/11/1975	17:06	132.8833	38.5500	0	250.0	0	BT	0	1.0	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	0.0	0	BT	0	14.4	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	10.0	0	BT	0	14.1	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	20.0	0	BT	0	13.9	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	30.0	0	BT	0	12.2	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	50.0	0	BT	0	11.5	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	75.0	0	BT	0	10.5	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	100.0	0	BT	0	10.2	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	150.0	0	BT	0	7.1	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	200.0	0	BT	0	2.7	0
JPVB___19751146	062	B	05/11/1975	19:06	133.0500	38.2500	0	250.0	0	BT	0	1.6	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	0.0	0	SD	0	22.20	0	34.014	0	5.284	0			0.00	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	9.0	0	SD	0	22.24	0	34.006	0	5.262	0			0.03	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	18.0	0	SD	0	20.39	0	34.165	0	5.755	0			0.00	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	28.0	0	SD	0	16.04	0	34.351	0	6.426	0			0.08	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	46.0	0	SD	0			34.354	0	6.404	0			0.05	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	70.0	0	SD	0	13.29	0	34.472	0	5.598	0			0.38	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	92.0	0	SD	0	11.72	0	34.381	0	5.822	0			0.38	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	116.0	0	SD	0	10.44	0	34.203	0	6.090	0			0.38	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	139.0	0	SD	0	10.24	0	34.179	0	6.068	0			0.49	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	184.0	0	SD	0	6.06	0	34.101	0	6.270	0			0.72	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	228.0	0	SD	0	2.95	0	34.055	0	5.755	0			1.33	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	272.0	0	SD	0	1.30	0	34.047	0	5.687	0			1.67	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	360.0	0	SD	0	0.53	0	34.053	0	5.732	0			1.87	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	453.0	0	SD	0	0.38	0	34.063	0	5.598	0			2.00	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	548.0	0	SD	0	0.29	0	34.066	0	5.531	0			2.05	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	0.0	0	SC	0	22.21	8	34.014	8
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	10.0	0	SC	0	22.14	0	34.019	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	20.0	0	SC	0	19.56	0	34.207	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	30.0	0	SC	0	15.85	0	34.351	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	50.0	0	SC	0	14.28	0	34.377	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	75.0	0	SC	0	12.92	0	34.462	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	100.0	0	SC	0	11.21	0	34.318	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	125.0	0	SC	0	10.36	0	34.191	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	150.0	0	SC	0	9.40	0	34.160	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	200.0	0	SC	0	4.79	0	34.080	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	250.0	0	SC	0	1.98	0	34.050	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	300.0	0	SC	0	0.94	0	34.048	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	400.0	0	SC	0	0.44	0	34.057	0
JPVB___19751147	001	B	07/15/1975	05:53	132.7833	38.0167	0	500.0	0	SC	0	0.33	0	34.065	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	0.0	0	SD	0	22.70	0	33.960	0	5.329	0			0.00	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	10.0	0	SD	0	22.49	0	33.952	0	5.307	0			0.00	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	19.0	0	SD	0	21.22	0	34.226	0	5.620	0			0.00	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	29.0	0	SD	0	16.56	0	34.465	0	6.650	0			0.03	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	48.0	0	SD	0	15.21	0	34.538	0	6.359	0			0.10	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	71.0	0	SD	0	13.92	0	34.560	0	5.665	0			0.38	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	94.0	0	SD	0	11.52	0	34.329	0	6.113	0			0.38	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	116.0	0	SD	0	10.56	0	34.224	0	6.202	0			0.38	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	138.0	0	SD	0	10.17	0	34.195	0	6.135	0			0.44	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	180.0	0	SD	0	5.32	0	34.061	0	6.561	0			0.77	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	220.0	0	SD	0	2.46	0	34.018	0	6.471	0			1.15	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	259.0	0	SD	0	1.44	0	34.025	0	6.583	0			1.21	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	336.0	0	SD	0	0.82	0	34.042	0	6.516	0			1.44	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	418.0	0	SD	0	0.54	0	34.054	0	6.090	0			1.62	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	508.0	0	SD	0	0.40	0	34.066	0	5.889	0			1.85	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	0.0	0	SC	0	22.71	8	33.960	8
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	10.0	0	SC	0	22.50	0	33.952	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	20.0	0	SC	0	20.77	0	34.255	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	30.0	0	SC	0	16.45	0	34.471	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	50.0	0	SC	0	15.11	0	34.542	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	75.0	0	SC	0	13.49	0	34.524	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	100.0	0	SC	0	11.17	0	34.291	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	125.0	0	SC	0	10.41	0	34.210	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	150.0	0	SC	0	8.96	0	34.157	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	200.0	0	SC	0	3.67	0	34.031	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	250.0	0	SC	0	1.58	0	34.023	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	300.0	0	SC	0	1.01	0	34.034	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	400.0	0	SC	0	0.58	0	34.052	0
JPVB___19751147	002	B	07/15/1975	10:21	132.4333	38.5167	0	500.0	0	SC	0	0.41	0	34.065	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	0.0	0	SC	0	21.81	8	33.797	8
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	10.0	0	SC	0	21.47	0	34.013	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	20.0	0	SC	0	18.33	0	34.121	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	30.0	0	SC	0	15.19	0	34.339	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	50.0	0	SC	0	13.53	0	34.428	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	75.0	0	SC	0	10.41	0	34.305	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	100.0	0	SC	0	6.96	0	34.139	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	125.0	0	SC	0	4.43	0	34.043	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	150.0	0	SC	0	2.87	0	34.012	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	200.0	0	SC	0	1.50	0	34.006	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	250.0	0	SC	0	1.04	0	34.024	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	300.0	0	SC	0	0.85	0	34.038	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	400.0	0	SC	0	0.50	0	34.052	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	500.0	0	SC	0	0.35	0	34.061	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	0.0	0	SD	0	21.80	0	33.797	0	5.329	0			0.08	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	9.0	0	SD	0	21.66	0	34.005	0	5.352	0			0.08	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	18.0	0	SD	0	19.12	0	34.075	0	6.001	0			0.08	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	28.0	0	SD	0	15.41	0	34.316	0	6.740	0			0.18	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	46.0	0	SD	0	13.94	0	34.434	0	5.486	0			0.59	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	69.0	0	SD	0	11.28	0	34.346	0	6.135	0			0.56	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	92.0	0	SD	0	7.96	0	34.185	0	6.202	0			0.72	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	116.0	0	SD	0	5.23	0	34.067	0	6.471	0			0.82	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	139.0	0	SD	0	3.42	0	34.019	0	6.650	0			1.03	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	184.0	0	SD	0	1.82	0	34.002	0	6.740	0			1.15	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	229.0	0	SD	0	1.14	0	34.017	0	6.807	0			1.28	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	274.0	0	SD	0	0.97	0	34.032	0	6.695	0			1.41	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	363.0	0	SD	0	0.60	0	34.049	0	6.247	0			1.67	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	453.0	0	SD	0	0.41	0	34.056	0	5.911	0			1.87	0
JPVB___19751147	003	B	07/15/1975	15:16	132.0000	39.0000	0	542.0	0	SD	0	0.33	0	34.067	0	5.822	0			1.92	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	0.0	0	SC	0	20.30	8	34.000	8
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	10.0	0	SC	0	20.15	0	34.066	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	20.0	0	SC	0	17.52	0	34.203	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	30.0	0	SC	0	10.67	0	34.188	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	50.0	0	SC	0	6.81	0	34.122	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	75.0	0	SC	0	4.17	0	34.018	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	100.0	0	SC	0	2.51	0	33.989	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	125.0	0	SC	0	1.98	0	34.009	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	150.0	0	SC	0	1.46	0	34.014	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	200.0	0	SC	0	1.00	0	34.038	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	250.0	0	SC	0	0.73	0	34.046	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	300.0	0	SC	0	0.57	0	34.052	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	400.0	0	SC	0	0.41	0	34.058	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	500.0	0	SC	0	0.31	0	34.064	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	600.0	0	SC	0	0.26	0	34.068	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	700.0	0	SC	0	0.23	0	34.069	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	800.0	0	SC	0	0.19	0	34.071	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	900.0	0	SC	0	0.16	0	34.071	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	1000.0	0	SC	0	0.15	0	34.071	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	0.0	0	SD	0	20.30	0	34.000	0	5.508	0			0.00	0							0.09	0	0.04	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	9.0	0	SD	0	20.21	0	34.049	0	5.441	0			0.03	0							0.08	0	0.06	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	19.0	0	SD	0	18.25	0	34.203	0	5.911	0			0.00	0							0.10	0	0.10	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	28.0	0	SD	0	11.34	0	34.192	0	7.680	0			0.10	0							0.23	0	0.34	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	47.0	0	SD	0	7.23	0	34.135	0	6.650	0			0.51	0							0.38	0	0.70	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	70.0	0	SD	0	4.68	0	34.035	0	6.874	0			0.69	0							0.29	0	0.47	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	93.0	0	SD	0	2.73	0	33.983	0	7.277	0			0.74	0							0.07	0	0.29	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	117.0	0	SD	0	2.18	0	34.009	0	6.628	0			1.13	0							0.00	0	0.09	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	140.0	0	SD	0	1.62	0	34.009	0	6.785	0			1.21	0							0.01	0	0.10	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	187.0	0	SD	0	1.10	0	34.035	0	6.785	0			1.36	0							0.00	0	0.11	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	234.0	0	SD	0	0.81	0	34.043	0	6.135	0			1.59	0							0.00	0	0.00	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	280.0	0	SD	0	0.62	0	34.050	0	6.426	0			1.49	0							0.00	0	0.00	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	373.0	0	SD	0	0.44	0	34.057	0	5.687	0			1.95	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	467.0	0	SD	0	0.34	0	34.061	0	5.620	0			1.95	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	561.0	0	SD	0	0.26	0	34.068	0	5.441	0			2.08	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	618.0	0	SD	0	0.26	0	34.068	0	5.441	0			2.08	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	810.0	0	SD	0	0.18	0	34.071	0	5.464	0			2.08	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	1003.0	0	SD	0	0.15	0	34.071	0	5.396	0			2.18	0
JPVB___19751147	004	B	07/16/1975	23:35	133.2500	39.7667	0	1197.0	0	SD	0	0.16	0	34.074	0	5.307	0			2.08	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	0.0	0	SC	0	20.30	8	34.274	8
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	10.0	0	SC	0	18.59	0	34.285	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	20.0	0	SC	0	17.22	0	34.299	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	30.0	0	SC	0	14.83	0	34.340	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	50.0	0	SC	0	11.21	0	34.269	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	75.0	0	SC	0	10.54	0	34.273	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	100.0	0	SC	0	9.37	0	34.244	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	125.0	0	SC	0	7.33	0	34.172	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	150.0	0	SC	0	5.26	0	34.080	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	200.0	0	SC	0	2.79	0	34.025	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	250.0	0	SC	0	1.74	0	34.021	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	300.0	0	SC	0	1.10	0	34.028	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	400.0	0	SC	0	0.53	0	34.049	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	500.0	0	SC	0	0.35	0	34.058	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	600.0	0	SC	0	0.29	0	34.061	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	0.0	0	SD	0	20.30	0	34.274	0	5.710	0			0.10	0							0.07	0	0.00	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	11.0	0	SD	0	18.44	0	34.286	0	5.822	0			0.10	0							0.06	0	0.05	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	21.0	0	SD	0	17.07	0	34.301	0	6.202	0			0.05	0							0.08	0	0.03	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	32.0	0	SD	0	14.30	0	34.347	0	6.650	0			0.08	0							0.12	0	0.10	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	53.0	0	SD	0	10.88	0	34.253	0	6.583	0			0.31	0							0.50	0	0.98	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	81.0	0	SD	0	10.45	0	34.279	0	6.135	0			0.59	0							0.15	0	0.32	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	107.0	0	SD	0	8.85	0	34.224	0	6.113	0			0.69	0							0.04	0	0.21	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	134.0	0	SD	0	6.54	0	34.142	0	6.538	0			0.72	0							0.01	0	0.11	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	160.0	0	SD	0	4.54	0	34.045	0	6.740	0			0.87	0							0.01	0	0.10	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	214.0	0	SD	0	2.44	0	34.022	0	6.829	0			1.15	0							0.01	0	0.10	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	267.0	0	SD	0	1.53	0	34.021	0	6.762	0			1.31	0							0.00	0	0.00	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	320.0	0	SD	0	0.90	0	34.033	0	6.897	0			1.33	0							0.00	0	0.00	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	417.0	0	SD	0	0.50	0	34.052	0	5.979	0			1.85	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	514.0	0	SD	0	0.34	0	34.058	0	5.531	0			1.97	0
JPVB___19751147	005	B	07/17/1975	06:20	133.6500	39.1667	0	611.0	0	SD	0	0.29	0	34.061	0	5.531	0			2.08	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	0.0	0	BT	0	23.6	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	10.0	0	BT	0	23.6	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	20.0	0	BT	0	23.5	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	30.0	0	BT	0	22.2	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	50.0	0	BT	0	17.4	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	75.0	0	BT	0	15.7	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	100.0	0	BT	0	14.7	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	150.0	0	BT	0	12.0	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	200.0	0	BT	0	8.2	0
JPVB___19751148	001	B	09/23/1975	12:54	134.0000	38.5833	0	250.0	0	BT	0	2.8	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	0.0	0	SC	0	23.61	8	33.401	8
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	10.0	0	SC	0	23.67	0	33.369	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	20.0	0	SC	0	23.42	0	33.409	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	30.0	0	SC	0	20.57	0	33.906	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	50.0	0	SC	0	17.26	0	34.219	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	75.0	0	SC	0	15.62	0	34.389	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	100.0	0	SC	0	14.77	0	34.430	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	125.0	0	SC	0	14.04	0	34.438	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	150.0	0	SC	0	12.16	0	34.419	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	200.0	0	SC	0	7.90	0	34.179	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	250.0	0	SC	0	3.27	0	34.040	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	300.0	0	SC	0	1.90	0	34.033	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	400.0	0	SC	0	0.78	0	34.041	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	500.0	0	SC	0	0.52	0	34.052	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	600.0	0	SC	0	0.39	0	34.055	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	700.0	0	SC	0	0.32	0	34.059	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	800.0	0	SC	0	0.28	0	34.063	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	900.0	0	SC	0	0.23	0	34.065	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	1000.0	0	SC	0	0.21	0	34.067	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	0.0	0	SD	0	23.60	0	33.401	0	5.128	0			0.02	0							0.15	0	0.23	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	10.0	0	SD	0	23.66	0	33.369	0	5.172	0			0.05	0							0.14	0	0.19	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	19.0	0	SD	0	23.64	0	33.365	0	5.172	0			0.02	0							0.19	0	0.36	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	29.0	0	SD	0	20.80	0	33.879	0	5.844	0			0.10	0							0.29	0	0.70	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	48.0	0	SD	0	17.47	0	34.197	0	5.799	0			0.19	0							0.46	0	1.48	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	72.0	0	SD	0	15.78	0	34.378	0	5.172	0			0.40	0							0.19	0	0.65	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	95.0	0	SD	0	14.85	0	34.428	0	4.948	0			0.60	0							0.08	0	0.31	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	119.0	0	SD	0	14.43	0	34.435	0	4.859	0			0.67	0							0.07	0	0.21	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	142.0	0	SD	0	12.69	0	34.445	0	5.620	0			0.48	0							0.08	0	0.16	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	189.0	0	SD	0	9.22	0	34.232	0	5.911	0			0.64	0							0.01	0	0.18	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	235.0	0	SD	0	4.05	0	34.046	0	6.628	0			0.90	0							0.00	0	0.00	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	280.0	0	SD	0	2.38	0	34.033	0	6.426	0			1.24	0							0.00	0	0.00	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	373.0	0	SD	0	0.91	0	34.038	0	6.180	0			1.52	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	470.0	0	SD	0	0.58	0	34.050	0	5.867	0			1.71	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	569.0	0	SD	0	0.42	0	34.054	0	5.396	0			1.86	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	771.0	0	SD	0	0.29	0	34.062	0	5.396	0			1.90	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	982.0	0	SD	0	0.21	0	34.067	0	5.464	0			2.00	0
JPVB___19751148	002	B	09/23/1975	13:02	133.9833	38.5833	0	1195.0	0	SD	0	0.18	0	34.068	0	5.217	0			2.02	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	0.0	0	BT	0	23.5	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	10.0	0	BT	0	23.5	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	20.0	0	BT	0	23.5	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	30.0	0	BT	0	22.5	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	50.0	0	BT	0	16.7	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	75.0	0	BT	0	15.3	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	100.0	0	BT	0	14.1	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	150.0	0	BT	0	10.6	0
JPVB___19751148	003	B	09/23/1975	16:06	133.8500	38.8833	0	200.0	0	BT	0	8.9	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	0.0	0	BT	0	23.2	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	10.0	0	BT	0	23.2	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	20.0	0	BT	0	23.2	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	30.0	0	BT	0	23.2	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	50.0	0	BT	0	17.1	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	75.0	0	BT	0	14.8	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	100.0	0	BT	0	13.2	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	150.0	0	BT	0	10.3	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	200.0	0	BT	0	6.4	0
JPVB___19751148	004	B	09/23/1975	17:54	133.6333	39.1833	0	250.0	0	BT	0	2.2	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	0.0	0	SC	0	23.31	8	33.504	8
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	10.0	0	SC	0	23.29	0	33.491	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	20.0	0	SC	0	23.28	0	33.491	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	30.0	0	SC	0	22.50	0	33.668	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	50.0	0	SC	0	16.98	0	34.360	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	75.0	0	SC	0	14.90	0	34.479	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	100.0	0	SC	0	12.96	0	34.437	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	125.0	0	SC	0	11.05	0	34.286	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	150.0	0	SC	0	10.49	0	34.247	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	200.0	0	SC	0	6.28	0	34.109	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	250.0	0	SC	0	2.38	0	34.019	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	300.0	0	SC	0	1.29	0	34.018	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	400.0	0	SC	0	0.66	0	34.044	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	500.0	0	SC	0	0.43	0	34.055	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	600.0	0	SC	0	0.34	0	34.060	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	0.0	0	SD	0	23.30	0	33.504	0	5.105	0			0.05	0							0.21	0	0.27	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	11.0	0	SD	0	23.28	0	33.490	0	5.105	0			0.12	0							0.18	0	0.25	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	21.0	0	SD	0	23.27	0	33.491	0	5.060	0			0.05	0							0.18	0	0.21	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	31.0	0	SD	0	22.35	0	33.695	0	5.419	0			0.05	0							0.40	0	1.24	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	52.0	0	SD	0	16.38	0	34.425	0	5.889	0			0.29	0							0.59	0	1.22	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	78.0	0	SD	0	14.78	0	34.480	0	4.993	0			0.55	0							0.09	0	0.02	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	103.0	0	SD	0	12.70	0	34.425	0	5.508	0			0.52	0							0.06	0	0.20	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	130.0	0	SD	0	10.77	0	34.257	0	5.822	0			0.52	0							0.02	0	0.24	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	155.0	0	SD	0	10.42	0	34.245	0	5.889	0			0.57	0							0.01	0	0.06	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	206.0	0	SD	0	5.60	0	34.088	0	6.135	0			0.83	0							0.03	0	0.20	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	256.0	0	SD	0	2.06	0	34.014	0	6.337	0			1.17	0							0.00	0	0.00	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	306.0	0	SD	0	1.24	0	34.019	0	6.695	0			1.26	0							0.00	0	0.00	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	408.0	0	SD	0	0.64	0	34.046	0	6.404	0			1.52	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	513.0	0	SD	0	0.42	0	34.056	0	5.486	0			1.83	0
JPVB___19751148	005	B	09/23/1975	18:11	133.6500	39.1833	0	620.0	0	SD	0	0.34	0	34.060	0	5.374	0			1.88	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	0.0	0	BT	0	22.8	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	10.0	0	BT	0	22.8	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	20.0	0	BT	0	22.8	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	30.0	0	BT	0	18.3	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	50.0	0	BT	0	15.7	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	75.0	0	BT	0	14.4	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	100.0	0	BT	0	12.1	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	150.0	0	BT	0	6.8	0
JPVB___19751148	006	B	09/23/1975	21:06	133.4333	39.4833	0	200.0	0	BT	0	1.8	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	0.0	0	BT	0	21.4	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	10.0	0	BT	0	21.4	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	20.0	0	BT	0	20.9	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	30.0	0	BT	0	16.2	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	50.0	0	BT	0	14.3	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	75.0	0	BT	0	9.7	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	100.0	0	BT	0	5.6	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	150.0	0	BT	0	1.5	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	200.0	0	BT	0	1.0	0
JPVB___19751148	007	B	09/23/1975	23:24	133.2167	39.7667	0	250.0	0	BT	0	0.5	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	0.0	0	SC	0	21.61	8	32.355	8
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	10.0	0	SC	0	21.52	0	32.326	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	20.0	0	SC	0	16.17	0	34.052	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	30.0	0	SC	0	15.06	0	34.354	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	50.0	0	SC	0	11.64	0	34.300	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	75.0	0	SC	0	7.28	0	34.148	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	100.0	0	SC	0	3.57	0	34.017	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	125.0	0	SC	0	2.38	0	33.992	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	150.0	0	SC	0	1.74	0	34.001	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	200.0	0	SC	0	1.12	0	34.026	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	250.0	0	SC	0	0.81	0	34.037	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	300.0	0	SC	0	0.60	0	34.045	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	400.0	0	SC	0	0.42	0	34.054	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	500.0	0	SC	0	0.34	0	34.061	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	600.0	0	SC	0	0.28	0	34.069	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	700.0	0	SC	0	0.26	0	34.068	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	800.0	0	SC	0	0.24	0	34.068	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	900.0	0	SC	0	0.20	0	34.069	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	1000.0	0	SC	0	0.17	0	34.070	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	0.0	0	SD	0	21.60	0	32.355	0	5.284	0			0.07	0							0.16	0	0.18	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	10.0	0	SD	0	21.51	0	32.326	0	5.329	0			0.07	0							0.18	0	0.24	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	20.0	0	SD	0	16.17	0	34.052	0	5.799	0			0.21	0							0.25	0	0.70	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	30.0	0	SD	0	15.06	0	34.354	0	5.441	0			0.71	0							3.43	0	1.83	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	50.0	0	SD	0	11.64	0	34.300	0	5.464	0			0.60	0							0.21	0	0.51	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	75.0	0	SD	0	7.28	0	34.148	0	6.113	0			0.74	0							0.18	0	0.39	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	100.0	0	SD	0	3.57	0	34.017	0	6.516	0			0.88	0							0.08	0	0.44	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	125.0	0	SD	0	2.38	0	33.992	0	6.874	0			0.95	0							0.05	0	0.26	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	150.0	0	SD	0	1.74	0	34.001	0	6.762	0			1.07	0							0.02	0	0.09	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	199.0	0	SD	0	1.13	0	34.026	0	6.359	0			1.31	0							0.08	0	0.10	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	249.0	0	SD	0	0.82	0	34.037	0	6.180	0			1.43	0							0.00	0	0.00	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	299.0	0	SD	0	0.60	0	34.045	0	6.247	0			1.59	0							0.00	0	0.00	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	398.0	0	SD	0	0.42	0	34.054	0	5.620	0			1.86	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	498.0	0	SD	0	0.34	0	34.061	0	5.575	0			1.88	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	598.0	0	SD	0	0.28	0	34.069	0	5.598	0			1.88	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	797.0	0	SD	0	0.24	0	34.068	0	5.240	0			1.95	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	995.0	0	SD	0	0.17	0	34.070	0	5.172	0			2.00	0
JPVB___19751148	008	B	09/23/1975	23:25	133.2167	39.7667	0	1194.0	0	SD	0	0.13	0	34.070	0	5.038	0			1.98	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	0.0	0	BT	0	24.6	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	10.0	0	BT	0	24.6	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	20.0	0	BT	0	24.7	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	30.0	0	BT	0	18.9	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	50.0	0	BT	0	15.7	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	75.0	0	BT	0	13.1	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	100.0	0	BT	0	8.0	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	150.0	0	BT	0	2.5	0
JPVB___19751148	009	B	09/25/1975	03:18	132.1500	38.7667	0	200.0	0	BT	0	1.2	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	0.0	0	BT	0	24.4	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	10.0	0	BT	0	24.4	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	20.0	0	BT	0	24.4	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	30.0	0	BT	0	20.4	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	50.0	0	BT	0	16.7	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	75.0	0	BT	0	14.8	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	100.0	0	BT	0	12.5	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	150.0	0	BT	0	9.9	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	200.0	0	BT	0	4.0	0
JPVB___19751148	010	B	09/25/1975	06:06	132.4333	38.3667	0	250.0	0	BT	0	1.4	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	0.0	0	BT	0	9.5	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	10.0	0	BT	0	9.5	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	20.0	0	BT	0	9.5	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	30.0	0	BT	0	9.5	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	50.0	0	BT	0	9.4	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	75.0	0	BT	0	9.3	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	100.0	0	BT	0	9.2	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	150.0	0	BT	0	7.3	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	200.0	0	BT	0	2.9	0
JPVB___19761149	001	B	02/13/1976	22:24	133.8667	38.8667	0	250.0	0	BT	0	1.6	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	0.0	0	BT	0	8.7	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	10.0	0	BT	0	8.8	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	20.0	0	BT	0	8.8	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	30.0	0	BT	0	8.8	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	50.0	0	BT	0	7.9	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	75.0	0	BT	0	6.7	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	100.0	0	BT	0	4.4	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	150.0	0	BT	0	2.0	0
JPVB___19761149	002	B	02/14/1976	00:18	133.6500	39.1667	0	200.0	0	BT	0	1.3	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	0.0	0	SD	0	8.70	0	34.099	0	6.449	0			0.45	0							0.66	0	0.95	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	10.0	0	SD	0	8.78	0	34.095	0	6.449	0			0.47	0							0.66	0	0.98	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	20.0	0	SD	0	8.74	0	34.096	0	6.426	0			0.45	0							0.76	0	1.05	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	30.0	0	SD	0	8.58	0	34.088	0	6.404	0			0.49	0							0.43	0	0.85	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	50.0	0	SD	0	8.32	0	34.095	0	6.426	0			0.47	0							0.23	0	0.56	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	75.0	0	SD	0	8.06	0	34.092	0	6.359	0			0.52	0							0.19	0	0.62	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	100.0	0	SD	0	7.06	0	34.068	0	6.247	0			0.68	0							0.08	0	0.24	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	125.0	0	SD	0	5.58	0	34.045	0	6.740	0			0.61	0							0.20	0	0.54	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	150.0	0	SD	0	4.79	0	34.032	0	6.785	0			0.68	0							0.14	0	0.28	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	200.0	0	SD	0	2.48	0	34.020	0	6.494	0			1.03	0							0.04	0	0.17	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	250.0	0	SD	0	1.28	0	34.033	0	6.449	0			1.27	0							0.00	0	0.23	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	300.0	0	SD	0	0.90	0	34.047	0	6.090	0			1.50	0							0.01	0	0.13	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	400.0	0	SD	0	0.54	0	34.064	0	6.046	0			1.62	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	500.0	0	SD	0	0.36	0	34.063	0	5.419	0			1.92	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	600.0	0	SD	0	0.32	0	34.076	0	5.329	0			1.90	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	0.0	0	SC	0	8.70	8	34.099	8
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	10.0	0	SC	0	8.78	0	34.095	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	20.0	0	SC	0	8.74	0	34.096	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	30.0	0	SC	0	8.58	0	34.088	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	50.0	0	SC	0	8.32	0	34.095	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	75.0	0	SC	0	8.06	0	34.092	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	100.0	0	SC	0	7.06	0	34.068	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	125.0	0	SC	0	5.58	0	34.045	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	150.0	0	SC	0	4.79	0	34.032	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	200.0	0	SC	0	2.48	0	34.020	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	250.0	0	SC	0	1.28	0	34.033	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	300.0	0	SC	0	0.90	0	34.047	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	400.0	0	SC	0	0.54	0	34.064	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	500.0	0	SC	0	0.36	0	34.063	0
JPVB___19761149	003	B	02/14/1976	00:23	133.6500	39.1667	0	600.0	0	SC	0	0.32	0	34.076	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	0.0	0	BT	0	9.4	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	10.0	0	BT	0	9.4	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	20.0	0	BT	0	9.4	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	30.0	0	BT	0	9.4	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	50.0	0	BT	0	9.4	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	75.0	0	BT	0	8.7	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	100.0	0	BT	0	5.5	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	150.0	0	BT	0	5.1	0
JPVB___19761149	004	B	02/14/1976	03:12	133.4333	39.4500	0	200.0	0	BT	0	2.5	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	0.0	0	BT	0	8.0	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	10.0	0	BT	0	8.0	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	20.0	0	BT	0	6.6	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	30.0	0	BT	0	6.0	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	50.0	0	BT	0	5.0	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	75.0	0	BT	0	3.0	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	100.0	0	BT	0	2.2	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	150.0	0	BT	0	1.4	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	200.0	0	BT	0	1.2	0
JPVB___19761149	005	B	02/14/1976	05:18	133.2000	39.7667	0	250.0	0	BT	0	1.0	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	0.0	0	SC	0	8.00	8	34.103	8
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	10.0	0	SC	0	7.93	0	34.103	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	20.0	0	SC	0	7.05	0	34.082	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	30.0	0	SC	0	5.90	0	34.037	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	50.0	0	SC	0	4.80	0	34.052	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	75.0	0	SC	0	2.76	0	34.002	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	100.0	0	SC	0	2.07	0	33.996	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	125.0	0	SC	0	1.60	0	34.024	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	150.0	0	SC	0	1.26	0	34.035	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	200.0	0	SC	0	0.83	0	34.052	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	250.0	0	SC	0	0.68	0	34.059	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	300.0	0	SC	0	0.54	0	34.064	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	400.0	0	SC	0	0.39	0	34.071	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	500.0	0	SC	0	0.32	0	34.072	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	600.0	0	SC	0	0.29	0	34.073	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	700.0	0	SC	0	0.25	0	34.076	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	800.0	0	SC	0	0.21	0	34.079	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	900.0	0	SC	0	0.19	0	34.082	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	1000.0	0	SC	0	0.18	0	34.083	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	0.0	0	SD	0	8.00	0	34.103	0	6.695	0			0.45	0							0.77	0	1.05	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	10.0	0	SD	0	7.93	0	34.103	0	6.717	0			0.42	0							0.94	0	1.42	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	20.0	0	SD	0	7.05	0	34.082	0	6.874	0			0.63	0							1.00	0	1.31	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	30.0	0	SD	0	5.90	0	34.037	0	6.964	0			0.52	0							0.79	0	1.29	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	50.0	0	SD	0	4.80	0	34.052	0	6.986	0			0.63	0							0.53	0	0.94	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	74.0	0	SD	0	2.80	0	34.003	0	6.897	0			0.87	0							0.13	0	0.23	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	99.0	0	SD	0	2.09	0	33.995	0	7.367	0			0.82	0							0.21	0	0.43	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	123.0	0	SD	0	1.63	0	34.023	0	6.404	0			1.27	0							0.03	0	0.20	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	148.0	0	SD	0	1.28	0	34.034	0	6.337	0			1.36	0							0.01	0	0.10	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	196.0	0	SD	0	0.85	0	34.051	0	6.538	0			1.41	0							0.01	0	0.09	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	245.0	0	SD	0	0.69	0	34.058	0	6.538	0			1.41	0							0.02	0	0.01	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	293.0	0	SD	0	0.56	0	34.063	0	6.426	0			1.48	0							0.01	0	0.03	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	391.0	0	SD	0	0.40	0	34.071	0	5.844	0			1.76	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	485.0	0	SD	0	0.32	0	34.072	0	5.799	0			1.80	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	583.0	0	SD	0	0.30	0	34.073	0	5.799	0			1.85	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	778.0	0	SD	0	0.22	0	34.078	0	5.531	0			1.88	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	975.0	0	SD	0	0.18	0	34.083	0	5.329	0			1.90	0
JPVB___19761149	006	B	02/14/1976	05:27	133.2000	39.7833	0	1172.0	0	SD	0	0.15	0	34.081	0	5.150	0			1.99	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	0.0	0	BX	0	9.3	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	10.0	0	BX	0	9.3	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	20.0	0	BX	0	9.3	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	30.0	0	BX	0	9.3	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	50.0	0	BX	0	9.3	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	75.0	0	BX	0	9.3	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	100.0	0	BX	0	9.3	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	150.0	0	BX	0	9.0	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	200.0	0	BX	0	5.9	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	250.0	0	BX	0	3.2	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	300.0	0	BX	0	1.8	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	350.0	0	BX	0	1.3	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	400.0	0	BX	0	1.0	0
JPVB___19761149	007	B	02/15/1976	04:00	132.0167	39.0500	0	450.0	0	BX	0	0.8	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	0.0	0	BX	0	9.3	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	10.0	0	BX	0	9.3	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	20.0	0	BX	0	9.2	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	30.0	0	BX	0	9.2	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	50.0	0	BX	0	9.2	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	75.0	0	BX	0	9.2	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	100.0	0	BX	0	9.3	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	150.0	0	BX	0	9.2	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	200.0	0	BX	0	7.0	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	250.0	0	BX	0	5.2	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	300.0	0	BX	0	2.6	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	350.0	0	BX	0	1.4	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	400.0	0	BX	0	1.0	0
JPVB___19761149	008	B	02/15/1976	06:06	132.2167	38.7167	0	450.0	0	BX	0	0.9	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	0.0	0	BX	0	9.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	10.0	0	BX	0	9.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	20.0	0	BX	0	9.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	30.0	0	BX	0	9.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	50.0	0	BX	0	9.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	75.0	0	BX	0	9.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	100.0	0	BX	0	9.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	150.0	0	BX	0	9.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	200.0	0	BX	0	5.7	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	250.0	0	BX	0	2.4	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	300.0	0	BX	0	1.2	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	350.0	0	BX	0	0.8	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	400.0	0	BX	0	0.6	0
JPVB___19761149	009	B	02/15/1976	09:06	132.6167	38.3167	0	450.0	0	BX	0	0.5	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	0.0	0	BT	0	12.4	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	10.0	0	BT	0	11.8	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	20.0	0	BT	0	11.3	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	30.0	0	BT	0	11.0	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	50.0	0	BT	0	10.3	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	75.0	0	BT	0	9.5	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	100.0	0	BT	0	9.3	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	150.0	0	BT	0	8.3	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	200.0	0	BT	0	4.9	0
JPVB___19761150	001	B	05/09/1976	14:06	133.8500	38.8667	0	250.0	0	BT	0	2.7	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	0.0	0	BT	0	11.3	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	10.0	0	BT	0	11.3	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	20.0	0	BT	0	10.6	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	30.0	0	BT	0	10.4	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	50.0	0	BT	0	9.9	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	75.0	0	BT	0	7.7	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	100.0	0	BT	0	6.2	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	150.0	0	BT	0	3.0	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	200.0	0	BT	0	1.7	0
JPVB___19761150	002	B	05/09/1976	16:06	133.6333	39.1667	0	250.0	0	BT	0	1.2	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	0.0	0	SC	0	11.10	8	34.158	8
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	10.0	0	SC	0	11.08	0	34.151	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	20.0	0	SC	0	10.52	0	34.150	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	30.0	0	SC	0	10.14	0	34.147	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	50.0	0	SC	0	9.33	0	34.140	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	75.0	0	SC	0	7.42	0	34.103	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	100.0	0	SC	0	5.82	0	34.065	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	125.0	0	SC	0	4.65	0	34.041	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	150.0	0	SC	0	3.25	0	34.025	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	200.0	0	SC	0	1.47	0	34.025	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	250.0	0	SC	0	0.96	0	34.036	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	300.0	0	SC	0	0.81	0	34.041	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	400.0	0	SC	0	0.55	0	34.049	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	500.0	0	SC	0	0.34	0	34.056	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	600.0	0	SC	0	0.27	0	34.065	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	0.0	0	SD	0	11.10	0	34.158	0	6.561	0			0.29	0							0.72	0	0.91	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	11.0	0	SD	0	11.08	0	34.151	0	6.561	0			0.25	0							0.55	0	0.38	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	22.0	0	SD	0	10.38	0	34.150	0	6.650	0			0.22	0							0.57	0	0.73	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	33.0	0	SD	0	10.07	0	34.146	0	6.695	0			0.20	0							1.07	0	1.64	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	55.0	0	SD	0	9.04	0	34.137	0	6.538	0			0.37	0							1.04	0	1.63	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	83.0	0	SD	0	6.75	0	34.087	0	6.337	0			0.69	0							0.16	0	0.25	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	110.0	0	SD	0	5.35	0	34.055	0	6.359	0			0.83	0							0.15	0	0.13	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	138.0	0	SD	0	4.01	0	34.031	0	6.404	0			0.98	0							0.03	0	0.10	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	165.0	0	SD	0	2.36	0	34.021	0	6.225	0			1.30	0							0.02	0	0.12	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	220.0	0	SD	0	1.23	0	34.029	0	6.135	0			1.50	0							0.01	0	0.13	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	275.0	0	SD	0	0.85	0	34.041	0	6.046	0			1.59	0							0.01	0	0.12	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	330.0	0	SD	0	0.77	0	34.042	0	5.598	0			1.81	0							0.03	0	0.08	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	440.0	0	SD	0	0.42	0	34.053	0	5.464	0			1.91	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	550.0	0	SD	0	0.31	0	34.059	0	5.329	0			1.96	0
JPVB___19761150	003	B	05/09/1976	16:17	133.6333	39.1667	0	660.0	0	SD	0	0.24	0	34.075	0	5.284	0			2.03	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	0.0	0	BT	0	13.3	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	10.0	0	BT	0	13.3	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	20.0	0	BT	0	13.3	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	30.0	0	BT	0	12.8	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	50.0	0	BT	0	11.2	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	75.0	0	BT	0	10.5	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	100.0	0	BT	0	7.3	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	150.0	0	BT	0	3.5	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	200.0	0	BT	0	2.0	0
JPVB___19761150	004	B	05/09/1976	19:06	133.4500	39.4667	0	250.0	0	BT	0	1.7	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	0.0	0	BT	0	13.2	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	10.0	0	BT	0	13.2	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	20.0	0	BT	0	13.1	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	30.0	0	BT	0	12.0	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	50.0	0	BT	0	11.0	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	75.0	0	BT	0	9.8	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	100.0	0	BT	0	9.0	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	150.0	0	BT	0	3.5	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	200.0	0	BT	0	1.8	0
JPVB___19761150	005	B	05/09/1976	21:24	133.1833	39.7500	0	250.0	0	BT	0	1.2	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	0.0	0	SC	0	13.20	8	34.488	8
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	10.0	0	SC	0	13.10	0	34.488	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	20.0	0	SC	0	12.81	0	34.489	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	30.0	0	SC	0	12.15	0	34.422	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	50.0	0	SC	0	10.83	0	34.248	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	75.0	0	SC	0	9.73	0	34.198	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	100.0	0	SC	0	8.87	0	34.173	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	125.0	0	SC	0	6.67	0	34.091	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	150.0	0	SC	0	3.89	0	34.025	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	200.0	0	SC	0	1.89	0	34.019	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	250.0	0	SC	0	1.08	0	34.026	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	300.0	0	SC	0	0.82	0	34.038	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	400.0	0	SC	0	0.58	0	34.054	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	500.0	0	SC	0	0.41	0	34.061	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	600.0	0	SC	0	0.29	0	34.062	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	700.0	0	SC	0	0.26	0	34.065	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	800.0	0	SC	0	0.25	0	34.066	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	900.0	0	SC	0	0.22	0	34.066	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	1000.0	0	SC	0	0.19	0	34.066	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	1200.0	0	SC	0	0.16	0	34.066	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	0.0	0	SD	0	13.20	0	34.488	0	6.292	0			0.22	0							0.74	0	2.11	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	10.0	0	SD	0	13.10	0	34.488	0	6.314	0			0.22	0							0.93	0	2.26	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	21.0	0	SD	0	12.77	0	34.489	0	6.314	0			0.25	0							1.95	0	4.19	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	31.0	0	SD	0	12.07	0	34.413	0	6.314	0			0.27	0							2.90	0	5.04	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	52.0	0	SD	0	10.71	0	34.233	0	6.516	0			0.29	0							1.90	0	3.48	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	77.0	0	SD	0	9.66	0	34.197	0	6.426	0			0.42	0							0.38	0	1.13	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	103.0	0	SD	0	8.73	0	34.168	0	6.494	0			0.49	0							0.10	0	0.51	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	129.0	0	SD	0	6.22	0	34.076	0	6.359	0			0.78	0							0.07	0	0.48	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	154.0	0	SD	0	3.48	0	34.018	0	6.359	0			1.03	0							0.03	0	0.19	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	205.0	0	SD	0	1.82	0	34.019	0	6.314	0			1.03	0							0.14	0	0.96	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	256.0	0	SD	0	1.02	0	34.027	0	6.359	0			1.47	0							0.02	0	0.23	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	308.0	0	SD	0	0.80	0	34.040	0	6.449	0			1.54	0							0.03	0	0.19	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	413.0	0	SD	0	0.56	0	34.055	0	6.471	0			1.64	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	480.0	0	SD	0	0.45	0	34.060	0	6.180	0			1.67	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	582.0	0	SD	0	0.29	0	34.062	0	5.620	0			1.76	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	789.0	0	SD	0	0.25	0	34.066	0	5.575	0			1.84	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	999.0	0	SD	0	0.19	0	34.066	0	5.217	0			1.94	0
JPVB___19761150	006	B	05/09/1976	21:33	133.2000	39.7500	0	1212.0	0	SD	0	0.16	0	34.066	0	5.083	0			2.03	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	0.0	0	BT	0	12.9	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	10.0	0	BT	0	12.8	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	20.0	0	BT	0	12.8	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	30.0	0	BT	0	11.0	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	50.0	0	BT	0	10.6	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	75.0	0	BT	0	9.9	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	100.0	0	BT	0	9.1	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	150.0	0	BT	0	4.8	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	200.0	0	BT	0	2.2	0
JPVB___19761150	007	B	05/11/1976	03:06	132.2167	38.7000	0	250.0	0	BT	0	1.4	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	0.0	0	BT	0	12.7	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	10.0	0	BT	0	12.7	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	20.0	0	BT	0	12.7	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	30.0	0	BT	0	11.0	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	50.0	0	BT	0	10.7	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	75.0	0	BT	0	10.3	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	100.0	0	BT	0	9.4	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	150.0	0	BT	0	4.8	0
JPVB___19761150	008	B	05/11/1976	05:06	132.4667	38.4167	0	200.0	0	BT	0	2.9	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	0.0	0	BT	0	11.9	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	10.0	0	BT	0	11.8	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	20.0	0	BT	0	11.0	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	30.0	0	BT	0	10.9	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	50.0	0	BT	0	10.8	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	75.0	0	BT	0	9.9	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	100.0	0	BT	0	9.3	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	150.0	0	BT	0	9.3	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	200.0	0	BT	0	8.2	0
JPVB___19761150	009	B	05/11/1976	07:06	132.7167	38.1333	0	250.0	0	BT	0	5.0	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	0.0	0	BT	0	22.0	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	10.0	0	BT	0	21.0	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	20.0	0	BT	0	20.7	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	30.0	0	BT	0	16.7	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	50.0	0	BT	0	14.6	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	75.0	0	BT	0	12.7	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	100.0	0	BT	0	10.7	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	150.0	0	BT	0	4.8	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	200.0	0	BT	0	2.2	0
JPVB___19761151	001	B	07/23/1976	14:36	133.8833	38.8833	0	250.0	0	BT	0	1.3	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	0.0	0	BT	0	21.3	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	10.0	0	BT	0	20.4	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	20.0	0	BT	0	19.4	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	30.0	0	BT	0	16.5	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	50.0	0	BT	0	14.1	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	75.0	0	BT	0	10.8	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	100.0	0	BT	0	9.3	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	150.0	0	BT	0	6.1	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	200.0	0	BT	0	2.4	0
JPVB___19761151	002	B	07/23/1976	16:48	133.6333	39.1667	0	250.0	0	BT	0	1.3	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	0.0	0	SD	0	21.20	0	33.981	0	5.195	0			0.11	0					0.00	0	0.10	0	0.00	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	10.0	0	SD	0	20.39	0	34.052	0	5.396	0			0.11	0					0.00	0	0.14	0	0.00	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	20.0	0	SD	0	19.05	0	34.196	0	5.620	0			0.11	0					0.00	0	0.16	0	0.00	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	30.0	0	SD	0	15.84	0	34.365	0	6.247	0			0.18	0					0.00	0	0.22	0	0.20	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	50.0	0	SD	0	13.60	0	34.431	0	5.710	0			0.27	0					0.16	0	0.76	0	1.16	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	76.0	0	SD	0	10.27	0	34.199	0	6.046	0			0.34	0					0.04	0	0.54	0	1.19	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	101.0	0	SD	0	9.10	0	34.152	0	6.180	0			0.41	0					0.01	0	0.05	0	0.00	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	126.0	0	SD	0	7.77	0	34.108	0	6.046	0			0.57	0					0.00	0	0.01	0	0.03	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	151.0	0	SD	0	5.77	0	34.069	0	6.113	0			0.68	0					0.00	0	0.00	0	0.00	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	202.0	0	SD	0	2.54	0	34.017	0	6.359	0			0.91	0					0.00	0	0.01	0	0.10	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	252.0	0	SD	0	1.38	0	34.028	0	6.673	0			1.05	0					0.00	0	0.00	0	0.00	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	303.0	0	SD	0	0.88	0	34.041	0	5.889	0			1.41	0					0.00	0	0.00	0	0.00	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	403.0	0	SD	0	0.55	0	34.056	0	5.867	0			1.57	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	504.0	0	SD	0	0.40	0	34.057	0	5.598	0			1.66	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	605.0	0	SD	0	0.32	0	34.062	0	5.464	0			1.70	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	0.0	0	SC	0	21.21	8	33.981	8
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	10.0	0	SC	0	20.39	0	34.052	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	20.0	0	SC	0	19.05	0	34.196	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	30.0	0	SC	0	15.84	0	34.365	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	50.0	0	SC	0	13.60	0	34.431	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	75.0	0	SC	0	10.38	0	34.210	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	100.0	0	SC	0	9.13	0	34.153	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	125.0	0	SC	0	7.83	0	34.110	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	150.0	0	SC	0	5.85	0	34.070	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	200.0	0	SC	0	2.64	0	34.018	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	250.0	0	SC	0	1.40	0	34.027	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	300.0	0	SC	0	0.90	0	34.040	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	400.0	0	SC	0	0.55	0	34.056	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	500.0	0	SC	0	0.40	0	34.057	0
JPVB___19761151	003	B	07/23/1976	16:55	133.6333	39.1667	0	600.0	0	SC	0	0.32	0	34.062	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	0.0	0	BT	0	21.2	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	10.0	0	BT	0	21.2	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	20.0	0	BT	0	20.2	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	30.0	0	BT	0	16.0	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	50.0	0	BT	0	14.1	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	75.0	0	BT	0	11.8	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	100.0	0	BT	0	10.2	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	150.0	0	BT	0	6.7	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	200.0	0	BT	0	3.1	0
JPVB___19761151	004	B	07/23/1976	19:18	133.4167	39.4833	0	250.0	0	BT	0	1.7	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	0.0	0	BT	0	21.4	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	10.0	0	BT	0	21.4	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	20.0	0	BT	0	20.1	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	30.0	0	BT	0	16.4	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	50.0	0	BT	0	12.1	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	75.0	0	BT	0	10.5	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	100.0	0	BT	0	9.7	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	150.0	0	BT	0	7.3	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	200.0	0	BT	0	3.0	0
JPVB___19761151	005	B	07/23/1976	21:30	133.2167	39.7500	0	250.0	0	BT	0	1.3	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	0.0	0	SD	0	21.30	0	34.165	0	5.217	0			0.05	0			0.8	0	0.00	0	0.13	0	0.10	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	10.0	0	SD	0	21.34	0	34.160	0	5.240	0			0.09	0			0.4	0	0.00	0	0.14	0	0.15	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	20.0	0	SD	0	20.12	0	34.138	0	5.396	0			0.07	0			0.3	0	0.00	0	0.19	0	0.44	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	30.0	0	SD	0	15.53	0	34.286	0	6.270	0			0.11	0			0.3	0	0.00	0	0.23	0	0.27	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	50.0	0	SD	0	11.94	0	34.278	0	6.382	0			0.21	0			0.4	0	0.01	0	0.39	0	0.48	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	75.0	0	SD	0	10.46	0	34.213	0	5.911	0			0.39	0			0.5	0	0.04	0	0.68	0	0.98	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	100.0	0	SD	0	9.55	0	34.197	0	6.113	0			0.44	0			1.1	0	0.02	0	0.04	0	0.18	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	125.0	0	SD	0	8.78	0	34.123	0	6.202	0			0.44	0			0.8	0	0.01	0	0.04	0	0.11	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	150.0	0	SD	0	7.48	0	34.107	0	6.001	0			0.53	0			1.1	0	0.02	0	0.00	0	0.25	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	199.0	0	SD	0	3.60	0	34.023	0	6.314	0			0.85	0			3.9	0	0.02	0	0.00	0	0.45	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	249.0	0	SD	0	1.64	0	34.017	0	6.404	0			1.06	0			7.3	0	0.01	0	0.00	0	0.00	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	297.0	0	SD	0	1.05	0	34.053	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	394.0	0	SD	0	0.59	0	34.048	0	5.620	0			1.67	0			12.4	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	527.0	0	SD	0	0.34	0	34.053	0	5.307	0			1.54	0			15.4	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	634.0	0	SD	0	0.25	0	34.059	0	5.531	0			1.70	0			16.2	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	829.0	0	SD	0	0.21	0	34.062	0	5.150	0			1.65	0			16.2	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	1026.0	0	SD	0	0.16	0	34.062	0	5.060	0			1.83	0			17.5	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	1223.0	0	SD	0	0.15	0	34.066	0	5.016	0			1.88	0			16.7	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	0.0	0	SC	0	21.31	8	34.165	8
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	10.0	0	SC	0	21.35	0	34.160	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	20.0	0	SC	0	20.12	0	34.138	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	30.0	0	SC	0	15.53	0	34.286	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	50.0	0	SC	0	11.94	0	34.278	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	75.0	0	SC	0	10.46	0	34.213	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	100.0	0	SC	0	9.55	0	34.197	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	125.0	0	SC	0	8.78	0	34.123	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	150.0	0	SC	0	7.48	0	34.107	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	200.0	0	SC	0	3.54	0	34.023	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	250.0	0	SC	0	1.62	0	34.018	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	300.0	0	SC	0	1.03	0	34.053	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	400.0	0	SC	0	0.57	0	34.048	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	500.0	0	SC	0	0.37	0	34.051	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	600.0	0	SC	0	0.27	0	34.057	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	700.0	0	SC	0	0.23	0	34.061	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	800.0	0	SC	0	0.21	0	34.062	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	900.0	0	SC	0	0.19	0	34.062	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	1000.0	0	SC	0	0.17	0	34.062	0
JPVB___19761151	006	B	07/23/1976	21:32	133.2167	39.7500	0	1200.0	0	SC	0	0.15	0	34.065	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	0.0	0	BT	0	22.0	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	10.0	0	BT	0	21.6	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	20.0	0	BT	0	20.4	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	30.0	0	BT	0	17.5	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	50.0	0	BT	0	14.2	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	75.0	0	BT	0	11.4	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	100.0	0	BT	0	9.2	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	150.0	0	BT	0	4.2	0
JPVB___19761151	007	B	07/24/1976	06:12	132.6667	39.9833	0	200.0	0	BT	0	1.8	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	0.0	0	BX	0	21.9	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	10.0	0	BX	0	21.6	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	20.0	0	BX	0	20.9	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	30.0	0	BX	0	17.9	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	50.0	0	BX	0	12.9	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	75.0	0	BX	0	8.1	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	100.0	0	BX	0	5.4	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	150.0	0	BX	0	2.6	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	200.0	0	BX	0	1.4	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	250.0	0	BX	0	0.9	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	300.0	0	BX	0	0.6	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	350.0	0	BX	0	0.5	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	400.0	0	BX	0	0.4	0
JPVB___19761151	008	B	07/24/1976	09:06	132.5000	39.5500	0	450.0	0	BX	0	0.3	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	0.0	0	BX	0	21.5	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	10.0	0	BX	0	20.5	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	20.0	0	BX	0	16.4	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	30.0	0	BX	0	13.7	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	50.0	0	BX	0	8.8	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	75.0	0	BX	0	5.4	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	100.0	0	BX	0	3.3	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	150.0	0	BX	0	1.7	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	200.0	0	BX	0	1.2	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	250.0	0	BX	0	1.0	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	300.0	0	BX	0	0.8	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	350.0	0	BX	0	0.7	0
JPVB___19761151	009	B	07/24/1976	12:06	132.8167	39.1167	0	400.0	0	BX	0	0.6	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	0.0	0	BT	0	21.4	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	10.0	0	BT	0	21.4	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	20.0	0	BT	0	19.0	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	30.0	0	BT	0	15.9	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	50.0	0	BT	0	15.1	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	75.0	0	BT	0	9.9	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	100.0	0	BT	0	7.1	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	150.0	0	BT	0	3.4	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	200.0	0	BT	0	2.0	0
JPVB___19761151	010	B	07/24/1976	15:00	133.1000	38.7333	0	250.0	0	BT	0	1.4	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	0.0	0	BX	0	22.2	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	10.0	0	BX	0	22.2	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	20.0	0	BX	0	21.0	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	30.0	0	BX	0	17.3	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	50.0	0	BX	0	14.5	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	75.0	0	BX	0	11.7	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	100.0	0	BX	0	9.8	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	150.0	0	BX	0	8.5	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	200.0	0	BX	0	4.4	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	250.0	0	BX	0	2.2	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	300.0	0	BX	0	1.5	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	350.0	0	BX	0	1.1	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	400.0	0	BX	0	0.8	0
JPVB___19761151	011	B	07/24/1976	18:00	133.3667	38.3833	0	450.0	0	BX	0	0.7	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	0.0	0	BX	0	19.7	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	10.0	0	BX	0	19.7	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	20.0	0	BX	0	19.7	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	30.0	0	BX	0	19.5	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	50.0	0	BX	0	14.4	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	75.0	0	BX	0	13.3	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	100.0	0	BX	0	10.9	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	150.0	0	BX	0	6.4	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	200.0	0	BX	0	2.6	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	250.0	0	BX	0	1.7	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	300.0	0	BX	0	1.1	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	350.0	0	BX	0	0.8	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	400.0	0	BX	0	0.7	0
JPVB___19761152	001	B	09/23/1976	13:00	133.8667	38.8667	0	450.0	0	BX	0	0.6	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	0.0	0	BX	0	19.7	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	10.0	0	BX	0	19.7	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	20.0	0	BX	0	19.7	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	30.0	0	BX	0	17.7	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	50.0	0	BX	0	15.6	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	75.0	0	BX	0	13.2	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	100.0	0	BX	0	10.5	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	150.0	0	BX	0	4.6	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	200.0	0	BX	0	2.1	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	250.0	0	BX	0	1.2	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	300.0	0	BX	0	0.9	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	350.0	0	BX	0	0.6	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	400.0	0	BX	0	0.6	0
JPVB___19761152	002	B	09/23/1976	16:00	133.6167	39.1833	0	450.0	0	BX	0	0.5	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	0.0	0	SD	0	19.70	0	33.752	0	5.307	0			0.07	0							0.21	0	0.28	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	10.0	0	SD	0	19.72	0	33.741	0	5.352	0			0.07	0							0.28	0	0.36	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	20.0	0	SD	0	19.78	0	33.819	0	5.396	0			0.07	0							0.30	0	0.40	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	30.0	0	SD	0	17.37	0	33.958	0	5.531	0			0.26	0							1.95	0	2.24	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	50.0	0	SD	0	15.54	0	34.370	0	4.993	0			0.45	0							0.75	0	1.95	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	74.0	0	SD	0	13.27	0	34.363	0	4.769	0			0.64	0							0.18	0	0.37	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	99.0	0	SD	0	10.77	0	34.283	0	5.553	0			0.60	0							0.07	0	0.30	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	124.0	0	SD	0	7.38	0	34.130	0	5.956	0			0.71	0							0.03	0	0.22	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	148.0	0	SD	0	4.62	0	34.039	0	6.202	0			0.88	0							0.01	0	0.12	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	197.0	0	SD	0	2.37	0	34.020	0	6.337	0			1.07	0							0.02	0	0.24	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	247.0	0	SD	0	1.27	0	34.035	0	6.292	0			1.26	0							0.00	0	0.00	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	296.0	0	SD	0	0.85	0	34.039	0	6.292	0			1.43	0							0.00	0	0.00	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	394.0	0	SD	0	0.51	0	34.049	0	5.867	0			1.67	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	492.0	0	SD	0	0.39	0	34.061	0	5.464	0			1.83	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	591.0	0	SD	0	0.32	0	34.063	0	5.441	0			1.86	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	0.0	0	SC	0	19.70	8	33.752	8
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	10.0	0	SC	0	19.72	0	33.741	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	20.0	0	SC	0	19.78	0	33.819	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	30.0	0	SC	0	17.37	0	33.958	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	50.0	0	SC	0	15.54	0	34.370	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	75.0	0	SC	0	13.18	0	34.361	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	100.0	0	SC	0	10.64	0	34.277	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	125.0	0	SC	0	7.25	0	34.125	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	150.0	0	SC	0	4.47	0	34.038	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	200.0	0	SC	0	2.28	0	34.021	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	250.0	0	SC	0	1.23	0	34.035	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	300.0	0	SC	0	0.83	0	34.039	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	400.0	0	SC	0	0.50	0	34.050	0
JPVB___19761152	003	B	09/23/1976	16:15	133.6167	39.1833	0	500.0	0	SC	0	0.38	0	34.061	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	0.0	0	BX	0	19.7	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	10.0	0	BX	0	19.7	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	20.0	0	BX	0	19.7	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	30.0	0	BX	0	19.7	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	50.0	0	BX	0	14.7	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	75.0	0	BX	0	13.6	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	100.0	0	BX	0	9.7	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	150.0	0	BX	0	4.8	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	200.0	0	BX	0	1.9	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	250.0	0	BX	0	1.1	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	300.0	0	BX	0	0.7	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	350.0	0	BX	0	0.5	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	400.0	0	BX	0	0.4	0
JPVB___19761152	004	B	09/23/1976	18:54	133.4167	39.4667	0	450.0	0	BX	0	0.4	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	0.0	0	BX	0	18.9	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	10.0	0	BX	0	18.9	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	20.0	0	BX	0	18.9	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	30.0	0	BX	0	18.9	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	50.0	0	BX	0	14.7	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	75.0	0	BX	0	11.6	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	100.0	0	BX	0	10.1	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	150.0	0	BX	0	6.7	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	200.0	0	BX	0	3.1	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	250.0	0	BX	0	1.7	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	300.0	0	BX	0	1.2	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	350.0	0	BX	0	0.9	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	400.0	0	BX	0	0.7	0
JPVB___19761152	005	B	09/23/1976	20:48	133.2167	39.7667	0	450.0	0	BX	0	0.7	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	0.0	0	SC	0	18.90	8	33.894	8
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	10.0	0	SC	0	18.97	0	33.886	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	20.0	0	SC	0	18.87	0	33.965	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	30.0	0	SC	0	18.85	0	33.990	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	50.0	0	SC	0	16.04	0	34.291	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	75.0	0	SC	0	11.55	0	34.350	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	100.0	0	SC	0	9.99	0	34.242	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	125.0	0	SC	0	8.54	0	34.135	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	150.0	0	SC	0	6.44	0	34.092	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	200.0	0	SC	0	2.76	0	34.017	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	250.0	0	SC	0	1.51	0	34.027	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	300.0	0	SC	0	0.98	0	34.035	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	400.0	0	SC	0	0.57	0	34.051	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	500.0	0	SC	0	0.41	0	34.060	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	600.0	0	SC	0	0.34	0	34.061	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	700.0	0	SC	0	0.28	0	34.063	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	800.0	0	SC	0	0.23	0	34.065	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	900.0	0	SC	0	0.20	0	34.067	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	1000.0	0	SC	0	0.18	0	34.068	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	1200.0	0	SC	0	0.16	0	34.072	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	0.0	0	SD	0	18.90	0	33.894	0	5.396	0			0.10	0							0.24	0	0.19	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	10.0	0	SD	0	18.97	0	33.886	0	5.441	0			0.07	0							0.24	0	0.18	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	20.0	0	SD	0	18.87	0	33.965	0	5.486	0			0.10	0							0.22	0	0.19	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	30.0	0	SD	0	18.85	0	33.990	0	5.441	0			0.12	0							0.19	0	0.18	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	50.0	0	SD	0	16.04	0	34.291	0	5.911	0			0.19	0							0.60	0	1.77	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	75.0	0	SD	0	11.55	0	34.350	0	5.531	0			0.50	0							0.26	0	0.06	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	100.0	0	SD	0	9.99	0	34.242	0	5.911	0			0.50	0							0.03	0	0.12	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	125.0	0	SD	0	8.54	0	34.135	0	6.001	0			0.57	0							0.01	0	0.12	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	150.0	0	SD	0	6.44	0	34.092	0	6.090	0			0.74	0							0.02	0	0.12	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	200.0	0	SD	0	2.76	0	34.017	0	6.471	0			0.95	0							0.01	0	0.14	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	250.0	0	SD	0	1.51	0	34.027	0	6.180	0			1.21	0							0.00	0	0.00	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	300.0	0	SD	0	0.98	0	34.035	0	6.292	0			1.33	0							0.00	0	0.00	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	400.0	0	SD	0	0.57	0	34.051	0	6.135	0			1.52	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	500.0	0	SD	0	0.41	0	34.060	0	5.911	0			1.71	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	600.0	0	SD	0	0.34	0	34.061	0	5.329	0			1.83	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	800.0	0	SD	0	0.23	0	34.065	0	5.240	0			1.88	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	1000.0	0	SD	0	0.18	0	34.068	0	5.464	0			1.93	0
JPVB___19761152	006	B	09/23/1976	20:50	133.2167	39.7833	0	1200.0	0	SD	0	0.16	0	34.072	0	5.150	0			1.93	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	0.0	0	BT	0	19.5	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	10.0	0	BT	0	19.5	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	20.0	0	BT	0	19.2	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	30.0	0	BT	0	18.8	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	50.0	0	BT	0	14.0	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	75.0	0	BT	0	10.9	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	100.0	0	BT	0	8.5	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	150.0	0	BT	0	4.6	0
JPVB___19761152	007	B	09/25/1976	00:12	132.0000	38.9667	0	200.0	0	BT	0	4.3	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	0.0	0	BT	0	19.3	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	10.0	0	BT	0	19.3	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	20.0	0	BT	0	19.3	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	30.0	0	BT	0	19.3	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	50.0	0	BT	0	14.9	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	75.0	0	BT	0	13.3	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	100.0	0	BT	0	10.3	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	150.0	0	BT	0	7.5	0
JPVB___19761152	008	B	09/25/1976	02:06	132.2500	38.6667	0	200.0	0	BT	0	3.3	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	0.0	0	BT	0	20.7	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	10.0	0	BT	0	20.1	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	20.0	0	BT	0	20.0	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	30.0	0	BT	0	19.8	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	50.0	0	BT	0	15.5	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	75.0	0	BT	0	14.0	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	100.0	0	BT	0	11.6	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	150.0	0	BT	0	9.0	0
JPVB___19761152	009	B	09/25/1976	04:06	132.5000	38.3667	0	200.0	0	BT	0	8.7	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	0.0	0	BT	0	20.6	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	10.0	0	BT	0	20.5	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	20.0	0	BT	0	20.1	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	30.0	0	BT	0	19.8	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	50.0	0	BT	0	15.8	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	75.0	0	BT	0	13.5	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	100.0	0	BT	0	10.6	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	150.0	0	BT	0	8.7	0
JPVB___19761152	010	B	09/25/1976	06:06	132.7333	38.0667	0	200.0	0	BT	0	8.5	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	0.0	0	BT	0	7.4	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	10.0	0	BT	0	7.4	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	20.0	0	BT	0	7.4	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	30.0	0	BT	0	7.4	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	50.0	0	BT	0	7.3	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	75.0	0	BT	0	7.2	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	100.0	0	BT	0	7.2	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	150.0	0	BT	0	6.8	0
JPVB___19771153	001	B	02/25/1977	08:18	133.8833	38.8833	0	200.0	0	BT	0	6.0	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	0.0	0	BT	0	7.2	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	10.0	0	BT	0	7.2	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	20.0	0	BT	0	7.2	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	30.0	0	BT	0	7.2	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	50.0	0	BT	0	7.1	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	75.0	0	BT	0	7.1	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	100.0	0	BT	0	7.1	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	150.0	0	BT	0	6.5	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	200.0	0	BT	0	4.5	0
JPVB___19771153	002	B	02/25/1977	10:30	133.6500	39.1667	0	250.0	0	BT	0	1.3	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	0.0	0	SC	0	7.30	8	34.058	8
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	10.0	0	SC	0	7.17	0	34.061	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	20.0	0	SC	0	7.16	0	34.055	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	30.0	0	SC	0	7.16	0	34.058	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	50.0	0	SC	0	7.14	0	34.057	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	75.0	0	SC	0	7.12	0	34.059	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	100.0	0	SC	0	7.11	0	34.055	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	125.0	0	SC	0	6.86	0	34.053	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	150.0	0	SC	0	6.49	0	34.053	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	200.0	0	SC	0	4.57	0	34.050	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	250.0	0	SC	0	1.86	0	34.034	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	300.0	0	SC	0	1.05	0	34.041	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	400.0	0	SC	0	0.59	0	34.050	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	0.0	0	SD	0	7.30	0	34.058	0	6.382	0			0.34	0							0.53	0	0.84	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	9.0	0	SD	0	7.17	0	34.062	0	6.404	0			0.34	0							0.50	0	0.77	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	17.0	0	SD	0	7.16	0	34.054	0	6.471	0			0.34	0							0.64	0	0.81	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	26.0	0	SD	0	7.16	0	34.058	0	6.382	0			0.36	0							0.70	0	0.79	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	43.0	0	SD	0	7.14	0	34.057	0	6.382	0			0.36	0							0.80	0	0.91	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	64.0	0	SD	0	7.13	0	34.058	0	6.359	0			0.36	0							0.88	0	0.79	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	85.0	0	SD	0	7.12	0	34.060	0	6.471	0			0.36	0							0.67	0	0.77	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	105.0	0	SD	0	7.11	0	34.053	0	6.471	0			0.39	0							0.65	0	0.66	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	125.0	0	SD	0	6.86	0	34.053	0	6.404	0			0.41	0							0.46	0	0.54	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	162.0	0	SD	0	6.22	0	34.053	0	6.292	0			0.51	0							0.16	0	0.23	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	199.0	0	SD	0	4.64	0	34.051	0	6.180	0			0.80	0							0.12	0	0.20	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	230.0	0	SD	0	2.50	0	34.033	0	6.046	0			1.07	0							0.10	0	0.38	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	288.0	0	SD	0	1.20	0	34.039	0	5.620	0			1.46	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	351.0	0	SD	0	0.70	0	34.049	0	5.464	0			1.63	0
JPVB___19771153	003	B	02/25/1977	10:40	133.6500	39.1667	0	420.0	0	SD	0	0.58	0	34.050	0	5.307	0			1.65	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	0.0	0	BT	0	5.8	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	10.0	0	BT	0	5.8	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	20.0	0	BT	0	5.7	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	30.0	0	BT	0	5.0	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	50.0	0	BT	0	4.8	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	75.0	0	BT	0	4.7	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	100.0	0	BT	0	4.6	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	150.0	0	BT	0	4.2	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	200.0	0	BT	0	3.5	0
JPVB___19771153	004	B	02/25/1977	13:30	133.4500	39.4667	0	250.0	0	BT	0	1.6	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	0.0	0	BT	0	4.1	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	10.0	0	BT	0	4.1	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	20.0	0	BT	0	4.1	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	30.0	0	BT	0	4.1	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	50.0	0	BT	0	4.0	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	75.0	0	BT	0	3.9	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	100.0	0	BT	0	3.8	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	150.0	0	BT	0	2.8	0
JPVB___19771153	005	B	02/25/1977	16:06	133.1667	39.8000	0	200.0	0	BT	0	1.7	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	0.0	0	SD	0	4.20	0	34.011	0	6.897	0	8.09	0	0.51	0	0.02	0			0.20	0	0.00	0	0.49	0	0.54	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	10.0	0	SD	0	4.24	0	34.016	0	6.807	0	8.11	0	0.51	0	0.02	0			0.31	0	0.12	0	0.54	0	0.55	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	19.0	0	SD	0	4.24	0	34.016	0	6.829	0	8.10	0	0.51	0	0.02	0			0.29	0	0.00	0	0.43	0	0.41	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	28.0	0	SD	0	4.23	0	34.016	0	6.807	0	8.10	0	0.46	0	0.02	0			0.31	0	0.03	0	0.41	0	0.52	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	46.0	0	SD	0	4.17	0	34.016	0	6.852	0	8.10	0	0.46	0	0.02	0			0.16	0	0.15	0	0.53	0	0.49	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	69.0	0	SD	0	4.03	0	34.000	0	6.852	0	8.10	0	0.51	0	0.02	0			0.25	0	0.05	0	0.43	0	0.42	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	91.0	0	SD	0	3.97	0	34.004	0	6.852	0	8.10	0	0.49	0	0.02	0			0.22	0	0.00	0	0.28	0	0.39	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	113.0	0	SD	0	3.96	0	34.006	0	6.829	0	8.10	0	0.58	0	0.02	0			0.15	0	0.01	0	0.34	0	0.40	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	135.0	0	SD	0	3.48	0	34.010	0	6.740	0	8.08	0	0.61	0	0.02	0			0.16	0	0.22	0	0.36	0	0.22	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	179.0	0	SD	0	2.32	0	34.014	0	6.650	0	8.04	0	0.80	0	0.03	0			0.16	0	0.02	0	0.08	0	0.14	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	224.0	0	SD	0	1.37	0	34.027	0	6.225	0	7.95	0	1.19	0	0.04	0			0.06	0	0.04	0	0.01	0	0.06	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	270.0	0	SD	0	1.10	0	34.038	0	5.979	0	7.89	0	1.29	0	0.04	0			0.04	0	0.00	0	0.03	0	0.07	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	344.0	0	SD	0	0.68	0			5.889	0			1.48	0	0.05	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	407.0	0	SD	0	0.51	0	34.055	0	5.732	0			1.58	0	0.05	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	475.0	0	SD	0	0.44	0	34.058	0	5.598	0			1.63	0	0.05	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	616.0	0	SD	0	0.33	0	34.056	0	5.307	0			1.77	0	0.06	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	768.0	0	SD	0	0.23	0	34.062	0	5.105	0			1.84	0	0.06	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	922.0	0	SD	0	0.20	0	34.066	0	5.016	0			1.89	0	0.06	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	0.0	0	SC	0	4.20	8	34.011	8
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	10.0	0	SC	0	4.24	0	34.016	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	20.0	0	SC	0	4.24	0	34.016	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	30.0	0	SC	0	4.23	0	34.016	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	50.0	0	SC	0	4.15	0	34.013	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	75.0	0	SC	0	4.01	0	34.001	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	100.0	0	SC	0	3.97	0	34.005	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	125.0	0	SC	0	3.73	0	34.008	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	150.0	0	SC	0	3.09	0	34.011	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	200.0	0	SC	0	1.82	0	34.020	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	250.0	0	SC	0	1.18	0	34.034	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	300.0	0	SC	0	0.91	0	34.043	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	400.0	0	SC	0	0.52	0	34.055	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	500.0	0	SC	0	0.42	0	34.058	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	600.0	0	SC	0	0.34	0	34.056	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	700.0	0	SC	0	0.27	0	34.059	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	800.0	0	SC	0	0.22	0	34.063	0
JPVB___19771153	006	B	02/25/1977	16:15	133.1667	39.7667	0	900.0	0	SC	0	0.20	0	34.066	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	0.0	0	BX	0	6.6	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	10.0	0	BX	0	6.6	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	20.0	0	BX	0	6.6	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	30.0	0	BX	0	6.6	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	50.0	0	BX	0	6.5	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	75.0	0	BX	0	5.9	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	100.0	0	BX	0	4.3	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	150.0	0	BX	0	1.7	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	200.0	0	BX	0	0.9	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	250.0	0	BX	0	0.7	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	300.0	0	BX	0	0.5	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	350.0	0	BX	0	0.4	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	400.0	0	BX	0	0.3	0
JPVB___19771153	007	B	02/25/1977	20:00	132.8500	39.3667	0	450.0	0	BX	0	0.2	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	0.0	0	BX	0	4.9	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	10.0	0	BX	0	4.8	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	20.0	0	BX	0	4.8	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	30.0	0	BX	0	4.8	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	50.0	0	BX	0	4.7	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	75.0	0	BX	0	4.1	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	100.0	0	BX	0	2.8	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	150.0	0	BX	0	1.6	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	200.0	0	BX	0	1.0	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	250.0	0	BX	0	0.8	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	300.0	0	BX	0	0.5	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	350.0	0	BX	0	0.4	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	400.0	0	BX	0	0.3	0
JPVB___19771153	008	B	02/25/1977	22:54	132.5000	38.9000	0	450.0	0	BX	0	0.2	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	0.0	0	BX	0	7.4	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	10.0	0	BX	0	7.4	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	20.0	0	BX	0	7.3	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	30.0	0	BX	0	7.3	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	50.0	0	BX	0	7.3	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	75.0	0	BX	0	7.3	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	100.0	0	BX	0	7.3	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	150.0	0	BX	0	4.0	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	200.0	0	BX	0	1.8	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	250.0	0	BX	0	1.1	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	300.0	0	BX	0	0.8	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	350.0	0	BX	0	0.7	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	400.0	0	BX	0	0.7	0
JPVB___19771153	009	B	02/26/1977	02:06	132.5000	38.3833	0	450.0	0	BX	0	0.6	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	0.0	0	BT	0	10.5	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	10.0	0	BT	0	10.5	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	20.0	0	BT	0	10.3	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	30.0	0	BT	0	10.3	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	50.0	0	BT	0	9.8	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	75.0	0	BT	0	8.2	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	100.0	0	BT	0	7.4	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	150.0	0	BT	0	5.1	0
JPVB___19771154	001	B	05/08/1977	17:06	133.9167	38.8833	0	200.0	0	BT	0	3.0	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	0.0	0	SC	0	9.80	8	34.033	8
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	10.0	0	SC	0	9.62	0	34.020	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	20.0	0	SC	0	9.28	0	34.005	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	30.0	0	SC	0	8.82	0	34.003	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	50.0	0	SC	0	7.48	0	34.068	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	75.0	0	SC	0	7.16	0	34.076	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	100.0	0	SC	0	6.77	0	34.066	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	125.0	0	SC	0	6.09	0	34.066	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	150.0	0	SC	0	5.37	0	34.060	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	200.0	0	SC	0	3.78	0	34.050	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	250.0	0	SC	0	1.68	0	34.018	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	300.0	0	SC	0	0.98	0	34.032	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	400.0	0	SC	0	0.62	0	34.056	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	500.0	0	SC	0	0.40	0	34.064	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	600.0	0	SC	0	0.33	0	34.064	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	0.0	0	SD	0	9.80	0	34.033	0	6.695	0			0.10	0									0.17	0	0.18	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	10.0	0	SD	0	9.62	0	34.020	0	6.762	0			0.10	0									0.21	0	0.19	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	20.0	0	SD	0	9.28	0	34.005	0	6.852	0			0.12	0									0.42	0	0.35	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	30.0	0	SD	0	8.82	0	34.003	0	6.986	0			0.14	0									0.35	0	0.58	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	50.0	0	SD	0	7.48	0	34.068	0	7.232	0			0.22	0									0.82	0	1.43	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	75.0	0	SD	0	7.16	0	34.076	0	6.919	0			0.38	0									0.30	0	0.58	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	100.0	0	SD	0	6.77	0	34.066	0	6.785	0			0.43	0									0.21	0	0.20	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	125.0	0	SD	0	6.09	0	34.066	0	6.650	0			0.55	0									2.26	0	0.33	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	150.0	0	SD	0	5.37	0	34.060	0	6.852	0			0.62	0									1.46	0	0.15	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	200.0	0	SD	0	3.78	0	34.050	0	6.785	0			0.87	0									0.76	0	0.12	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	250.0	0	SD	0	1.68	0	34.018	0	6.874	0			1.13	0									0.54	0	0.09	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	300.0	0	SD	0	0.98	0	34.032	0	6.897	0			1.27	0									0.11	0	0.07	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	400.0	0	SD	0	0.62	0	34.056	0	5.822	0			1.73	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	500.0	0	SD	0	0.40	0	34.064	0	5.643	0			1.92	0
JPVB___19771154	002	B	05/08/1977	19:29	133.6333	39.1500	0	600.0	0	SD	0	0.33	0	34.064	0	5.374	0			1.97	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	0.0	0	BT	0	9.9	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	10.0	0	BT	0	9.8	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	20.0	0	BT	0	9.6	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	30.0	0	BT	0	8.9	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	50.0	0	BT	0	8.2	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	75.0	0	BT	0	7.0	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	100.0	0	BT	0	7.2	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	150.0	0	BT	0	5.9	0
JPVB___19771154	003	B	05/08/1977	19:30	133.6333	39.1500	0	200.0	0	BT	0	4.4	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	0.0	0	BT	0	10.4	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	10.0	0	BT	0	10.4	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	20.0	0	BT	0	10.3	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	30.0	0	BT	0	10.2	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	50.0	0	BT	0	9.0	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	75.0	0	BT	0	7.8	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	100.0	0	BT	0	6.7	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	150.0	0	BT	0	4.3	0
JPVB___19771154	004	B	05/08/1977	22:54	133.4167	39.4833	0	200.0	0	BT	0	2.8	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	0.0	0	BT	0	9.8	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	10.0	0	BT	0	9.8	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	20.0	0	BT	0	9.6	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	30.0	0	BT	0	8.9	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	50.0	0	BT	0	7.0	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	75.0	0	BT	0	6.3	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	100.0	0	BT	0	5.7	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	150.0	0	BT	0	3.8	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	200.0	0	BT	0	2.2	0
JPVB___19771154	005	B	05/09/1977	00:48	133.2167	39.7667	0	250.0	0	BT	0	1.2	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	0.0	0	SD	0	10.00	0	34.029	0	6.897	0			0.12	0									0.18	0	0.28	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	9.0	0	SD	0	9.70	0	34.029	0	6.829	0			0.15	0									0.55	0	0.31	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	19.0	0	SD	0	9.48	0	34.040	0	6.829	0			0.10	0									0.38	0	0.25	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	28.0	0	SD	0	8.99	0	34.034	0	7.031	0			0.10	0									0.33	0	0.41	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	46.0	0	SD	0	6.88	0	34.077	0	7.098	0			0.24	0									0.70	0	1.64	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	69.0	0	SD	0	6.05	0	34.046	0	7.120	0			0.41	0									0.72	0	1.34	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	90.0	0	SD	0	5.52	0	34.039	0	6.964	0			0.58	0									3.52	0	0.59	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	112.0	0	SD	0	5.10	0	34.039	0	6.829	0			0.63	0									1.31	0	0.14	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	133.0	0	SD	0	4.08	0	34.044	0	6.785	0			0.83	0									1.20	0	0.19	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	174.0	0	SD	0	2.67	0	34.041	0	6.404	0			1.14	0									0.37	0	0.09	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	214.0	0	SD	0	1.44	0	34.048	0	5.934	0			1.58	0									0.02	0	0.06	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	252.0	0	SD	0	0.96	0	34.048	0	5.934	0			1.63	0									0.06	0	0.05	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	331.0	0	SD	0	0.56	0	34.058	0	5.665	0			1.84	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	415.0	0	SD	0	0.40	0	34.066	0	5.598	0			1.92	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	509.0	0	SD	0	0.32	0	34.070	0	5.352	0			1.97	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	748.0	0	SD	0	0.22	0	34.074	0	5.240	0			2.06	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	964.0	0	SD	0	0.17	0	34.076	0	5.128	0			2.09	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	1189.0	0	SD	0	0.16	0	34.080	0	5.128	0			2.06	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	0.0	0	SC	0	10.00	8	34.029	8
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	10.0	0	SC	0	9.68	0	34.030	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	20.0	0	SC	0	9.44	0	34.039	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	30.0	0	SC	0	8.76	0	34.038	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	50.0	0	SC	0	6.67	0	34.073	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	75.0	0	SC	0	5.88	0	34.043	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	100.0	0	SC	0	5.36	0	34.039	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	125.0	0	SC	0	4.49	0	34.042	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	150.0	0	SC	0	3.44	0	34.043	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	200.0	0	SC	0	1.82	0	34.045	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	250.0	0	SC	0	0.97	0	34.048	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	300.0	0	SC	0	0.65	0	34.053	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	400.0	0	SC	0	0.42	0	34.065	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	500.0	0	SC	0	0.32	0	34.070	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	600.0	0	SC	0	0.27	0	34.072	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	700.0	0	SC	0	0.23	0	34.074	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	800.0	0	SC	0	0.20	0	34.074	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	900.0	0	SC	0	0.18	0	34.075	0
JPVB___19771154	006	B	05/09/1977	00:51	133.2333	39.7833	0	1000.0	0	SC	0	0.17	0	34.077	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	0.0	0	BX	0	8.9	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	10.0	0	BX	0	8.9	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	20.0	0	BX	0	8.3	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	30.0	0	BX	0	7.2	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	50.0	0	BX	0	5.2	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	75.0	0	BX	0	2.9	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	100.0	0	BX	0	1.6	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	150.0	0	BX	0	1.3	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	200.0	0	BX	0	0.8	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	250.0	0	BX	0	0.7	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	300.0	0	BX	0	0.6	0
JPVB___19771154	007	B	05/09/1977	12:12	132.8500	39.7833	0	350.0	0	BX	0	0.5	0
JPVB___19771154	008	B	05/09/1977	14:06	132.9167	39.4667	0	0.0	0	BT	0	9.2	0
JPVB___19771154	008	B	05/09/1977	14:06	132.9167	39.4667	0	10.0	0	BT	0	9.1	0
JPVB___19771154	008	B	05/09/1977	14:06	132.9167	39.4667	0	20.0	0	BT	0	8.5	0
JPVB___19771154	008	B	05/09/1977	14:06	132.9167	39.4667	0	30.0	0	BT	0	8.1	0
JPVB___19771154	008	B	05/09/1977	14:06	132.9167	39.4667	0	50.0	0	BT	0	6.4	0
JPVB___19771154	008	B	05/09/1977	14:06	132.9167	39.4667	0	75.0	0	BT	0	5.3	0
JPVB___19771154	008	B	05/09/1977	14:06	132.9167	39.4667	0	100.0	0	BT	0	3.7	0
JPVB___19771154	008	B	05/09/1977	14:06	132.9167	39.4667	0	150.0	0	BT	0	1.9	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	0.0	0	BX	0	10.4	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	10.0	0	BX	0	10.3	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	20.0	0	BX	0	10.0	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	30.0	0	BX	0	8.7	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	50.0	0	BX	0	7.4	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	75.0	0	BX	0	6.5	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	100.0	0	BX	0	5.6	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	150.0	0	BX	0	3.7	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	200.0	0	BX	0	1.8	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	250.0	0	BX	0	1.0	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	300.0	0	BX	0	0.8	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	350.0	0	BX	0	0.7	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	400.0	0	BX	0	0.6	0
JPVB___19771154	009	B	05/09/1977	16:00	132.9500	39.1833	0	450.0	0	BX	0	0.5	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	0.0	0	BX	0	10.3	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	10.0	0	BX	0	10.2	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	20.0	0	BX	0	9.5	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	30.0	0	BX	0	8.8	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	50.0	0	BX	0	7.9	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	75.0	0	BX	0	6.8	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	100.0	0	BX	0	5.7	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	150.0	0	BX	0	3.9	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	200.0	0	BX	0	1.9	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	250.0	0	BX	0	1.3	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	300.0	0	BX	0	0.8	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	350.0	0	BX	0	0.7	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	400.0	0	BX	0	0.6	0
JPVB___19771154	010	B	05/09/1977	18:00	132.9833	38.8833	0	450.0	0	BX	0	0.6	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	0.0	0	BX	0	10.6	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	10.0	0	BX	0	10.0	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	20.0	0	BX	0	9.7	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	30.0	0	BX	0	9.4	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	50.0	0	BX	0	8.7	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	75.0	0	BX	0	6.8	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	100.0	0	BX	0	5.7	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	150.0	0	BX	0	3.7	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	200.0	0	BX	0	2.1	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	250.0	0	BX	0	1.2	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	300.0	0	BX	0	0.9	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	350.0	0	BX	0	0.8	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	400.0	0	BX	0	0.7	0
JPVB___19771154	011	B	05/09/1977	20:00	133.0333	38.5667	0	450.0	0	BX	0	0.7	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	0.0	0	BX	0	12.8	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	10.0	0	BX	0	12.8	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	20.0	0	BX	0	12.7	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	30.0	0	BX	0	12.0	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	50.0	0	BX	0	10.1	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	75.0	0	BX	0	9.1	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	100.0	0	BX	0	7.2	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	150.0	0	BX	0	4.3	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	200.0	0	BX	0	2.1	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	250.0	0	BX	0	1.3	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	300.0	0	BX	0	0.8	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	350.0	0	BX	0	0.7	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	400.0	0	BX	0	0.6	0
JPVB___19771154	012	B	05/09/1977	22:00	133.0833	38.2500	0	450.0	0	BX	0	0.6	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	0.0	0	BT	0	22.8	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	10.0	0	BT	0	21.4	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	20.0	0	BT	0	20.2	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	30.0	0	BT	0	17.3	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	50.0	0	BT	0	15.0	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	75.0	0	BT	0	13.0	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	100.0	0	BT	0	9.9	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	150.0	0	BT	0	7.5	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	200.0	0	BT	0	3.9	0
JPVB___19771155	001	B	07/18/1977	00:54	132.7833	38.0000	0	250.0	0	BT	0	2.0	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	0.0	0	SD	0	23.10	0	33.808	0	5.128	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	10.0	0	SD	0	21.34	0	33.783	0	5.374	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	19.0	0	SD	0	19.84	0	33.985	0	5.710	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	29.0	0	SD	0	16.48	0	34.179	0	7.053	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	48.0	0	SD	0	14.57	0	34.472	0	5.598	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	72.0	0	SD	0	11.85	0	34.376	0	6.023	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	96.0	0	SD	0	9.40	0	34.246	0	6.471	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	121.0	0	SD	0	7.92	0	34.172	0	6.337	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	145.0	0	SD	0	6.43	0	34.119	0	6.135	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	194.0	0	SD	0	3.08	0	34.064	0	6.001	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	244.0	0	SD	0	1.41	0	34.061	0	5.687	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	295.0	0	SD	0	0.79	0	34.064	0	5.710	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	396.0	0	SD	0	0.44	0	34.069	0	5.374	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	498.0	0	SD	0	0.32	0	34.073	0	5.486	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	598.0	0	SD	0	0.27	0	34.078	0	5.531	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	0.0	0	SC	0	23.11	8	33.808	8
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	10.0	0	SC	0	21.35	0	33.783	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	20.0	0	SC	0	19.51	0	34.006	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	30.0	0	SC	0	16.33	0	34.200	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	50.0	0	SC	0	14.34	0	34.468	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	75.0	0	SC	0	11.51	0	34.359	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	100.0	0	SC	0	9.13	0	34.231	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	125.0	0	SC	0	7.68	0	34.162	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	150.0	0	SC	0	6.06	0	34.111	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	200.0	0	SC	0	2.81	0	34.063	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	250.0	0	SC	0	1.30	0	34.061	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	300.0	0	SC	0	0.76	0	34.064	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	400.0	0	SC	0	0.43	0	34.069	0
JPVB___19771155	002	B	07/18/1977	00:58	132.7833	38.0000	0	500.0	0	SC	0	0.32	0	34.073	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	0.0	0	BT	0	24.3	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	10.0	0	BT	0	21.8	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	20.0	0	BT	0	19.6	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	30.0	0	BT	0	16.7	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	50.0	0	BT	0	12.7	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	75.0	0	BT	0	9.3	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	100.0	0	BT	0	6.6	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	150.0	0	BT	0	3.4	0
JPVB___19771155	003	B	07/18/1977	03:48	132.5500	38.3333	0	200.0	0	BT	0	2.2	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	0.0	0	BT	0	24.3	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	10.0	0	BT	0	22.0	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	20.0	0	BT	0	16.3	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	30.0	0	BT	0	13.5	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	50.0	0	BT	0	9.5	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	75.0	0	BT	0	5.8	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	100.0	0	BT	0	4.3	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	150.0	0	BT	0	2.3	0
JPVB___19771155	004	B	07/18/1977	06:12	132.2667	38.6667	0	200.0	0	BT	0	1.8	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	0.0	0	BT	0	24.0	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	10.0	0	BT	0	21.4	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	20.0	0	BT	0	14.5	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	30.0	0	BT	0	10.2	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	50.0	0	BT	0	5.3	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	75.0	0	BT	0	4.2	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	100.0	0	BT	0	3.2	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	150.0	0	BT	0	1.4	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	200.0	0	BT	0	1.3	0
JPVB___19771155	005	B	07/18/1977	08:48	132.0000	39.0000	0	250.0	0	BT	0	1.2	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	0.0	0	SC	0	24.21	8	33.990	8
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	10.0	0	SC	0	20.76	0	33.975	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	20.0	0	SC	0	14.03	0	34.135	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	30.0	0	SC	0	10.48	0	34.248	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	50.0	0	SC	0	5.10	0	34.057	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	75.0	0	SC	0	3.69	0	34.039	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	100.0	0	SC	0	2.63	0	34.039	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	125.0	0	SC	0	1.44	0	33.997	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	150.0	0	SC	0	0.56	0	33.982	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	200.0	0	SC	0	0.72	0	34.027	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	250.0	0	SC	0	0.64	0	34.053	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	300.0	0	SC	0	0.56	0	34.064	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	400.0	0	SC	0	0.38	0	34.066	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	500.0	0	SC	0	0.31	0	34.072	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	600.0	0	SC	0	0.28	0	34.072	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	0.0	0	SD	0	24.20	0	33.990	0	5.083	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	10.0	0	SD	0	20.76	0	33.975	0	5.464	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	20.0	0	SD	0	14.03	0	34.135	0	7.076	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	30.0	0	SD	0	10.48	0	34.248	0	7.120	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	50.0	0	SD	0	5.10	0	34.057	0	7.076	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	75.0	0	SD	0	3.69	0	34.039	0	6.829	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	100.0	0	SD	0	2.63	0	34.039	0	6.404	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	125.0	0	SD	0	1.44	0	33.997	0	6.897	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	150.0	0	SD	0	0.56	0	33.982	0	7.210	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	200.0	0	SD	0	0.72	0	34.027	0	6.516	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	250.0	0	SD	0	0.64	0	34.053	0	6.494	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	300.0	0	SD	0	0.56	0	34.064	0	6.247	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	400.0	0	SD	0	0.38	0	34.066	0	6.561	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	500.0	0	SD	0	0.31	0	34.072	0	6.068	0
JPVB___19771155	006	B	07/18/1977	08:53	132.0000	39.0000	0	600.0	0	SD	0	0.28	0	34.072	0	5.934	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	0.0	0	BT	0	22.7	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	10.0	0	BT	0	20.1	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	20.0	0	BT	0	14.7	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	30.0	0	BT	0	12.1	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	50.0	0	BT	0	8.0	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	75.0	0	BT	0	5.8	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	100.0	0	BT	0	4.3	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	150.0	0	BT	0	2.8	0
JPVB___19771155	007	B	07/18/1977	12:30	132.2500	39.4500	0	200.0	0	BT	0	1.8	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	0.0	0	BT	0	21.9	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	10.0	0	BT	0	17.6	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	20.0	0	BT	0	12.8	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	30.0	0	BT	0	9.4	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	50.0	0	BT	0	5.6	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	75.0	0	BT	0	3.2	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	100.0	0	BT	0	2.4	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	150.0	0	BT	0	1.3	0
JPVB___19771155	008	B	07/18/1977	15:36	132.5000	39.8667	0	200.0	0	BT	0	1.3	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	0.0	0	BT	0	22.7	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	10.0	0	BT	0	19.5	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	20.0	0	BT	0	14.7	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	30.0	0	BT	0	12.1	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	50.0	0	BT	0	8.3	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	75.0	0	BT	0	6.6	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	100.0	0	BT	0	5.1	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	150.0	0	BT	0	4.1	0
JPVB___19771155	009	B	07/19/1977	00:36	133.2000	39.7500	0	200.0	0	BT	0	2.1	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	0.0	0	SC	0	22.71	8	33.968	8
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	10.0	0	SC	0	18.12	0	34.024	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	20.0	0	SC	0	14.05	0	34.054	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	30.0	0	SC	0	11.08	0	34.178	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	50.0	0	SC	0	7.18	0	34.087	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	75.0	0	SC	0	5.46	0	34.072	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	100.0	0	SC	0	4.05	0	34.058	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	125.0	0	SC	0	2.98	0	34.049	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	150.0	0	SC	0	1.98	0	34.047	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	200.0	0	SC	0	1.12	0	34.053	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	250.0	0	SC	0	0.79	0	34.062	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	300.0	0	SC	0	0.58	0	34.068	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	400.0	0	SC	0	0.40	0	34.074	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	500.0	0	SC	0	0.27	0	34.077	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	600.0	0	SC	0	0.25	0	34.084	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	700.0	0	SC	0	0.22	0	34.082	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	800.0	0	SC	0	0.20	0	34.080	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	900.0	0	SC	0	0.19	0	34.080	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	1000.0	0	SC	0	0.18	0	34.080	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	1200.0	0	SC	0	0.16	0	34.085	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	0.0	0	SD	0	22.70	0	33.968	0	5.128	0			0.07	0			0.2	0	0.01	0			0.11	0	0.14	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	10.0	0	SD	0	18.12	0	34.024	0	5.799	0			0.10	0			0.2	0	0.01	0			0.11	0	0.18	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	20.0	0	SD	0	14.05	0	34.054	0	6.538	0			0.05	0			0.1	0	0.01	0			0.13	0	0.11	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	30.0	0	SD	0	11.08	0	34.178	0	7.232	0			0.10	0			0.0	0	0.01	0			0.26	0	0.24	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	50.0	0	SD	0	7.18	0	34.087	0	7.277	0			0.31	0			1.1	0	0.10	0			1.05	0	1.88	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	75.0	0	SD	0	5.46	0	34.072	0	6.382	0			0.72	0			9.4	0	0.04	0			0.18	0	0.37	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	100.0	0	SD	0	4.05	0	34.058	0	6.292	0			0.96	0			12.1	0	0.01	0			0.03	0	0.13	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	125.0	0	SD	0	2.98	0	34.049	0	6.494	0			1.01	0			12.9	0	0.01	0			0.01	0	0.06	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	150.0	0	SD	0	1.98	0	34.047	0	6.359	0			1.20	0			15.3	0	0.01	0			0.01	0	0.08	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	200.0	0	SD	0	1.12	0	34.053	0	5.911	0			1.63	0			19.5	0	0.02	0			0.00	0	0.05	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	250.0	0	SD	0	0.79	0	34.062	0	5.710	0			1.59	0			21.0	0	0.03	0			0.01	0	0.01	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	300.0	0	SD	0	0.58	0	34.068	0	5.643	0			1.78	0			22.1	0	0.01	0			0.00	0	0.09	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	400.0	0	SD	0	0.40	0	34.074	0	5.396	0			1.90	0			23.5	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	500.0	0	SD	0	0.27	0	34.077	0	5.352	0			1.95	0			23.7	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	600.0	0	SD	0	0.25	0	34.084	0	5.352	0			1.85	0			24.2	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	800.0	0	SD	0	0.20	0	34.080	0	5.150	0			1.92	0			24.9	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	1000.0	0	SD	0	0.18	0	34.080	0	5.150	0			1.90	0			25.4	0
JPVB___19771155	010	B	07/19/1977	00:40	133.2000	39.7500	0	1200.0	0	SD	0	0.16	0	34.085	0	5.105	0			1.92	0			24.6	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	0.0	0	BT	0	23.8	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	10.0	0	BT	0	21.0	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	20.0	0	BT	0	16.5	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	30.0	0	BT	0	13.8	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	50.0	0	BT	0	9.7	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	75.0	0	BT	0	5.8	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	100.0	0	BT	0	4.9	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	150.0	0	BT	0	3.1	0
JPVB___19771155	011	B	07/19/1977	04:36	133.4333	39.4500	0	200.0	0	BT	0	2.2	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	0.0	0	BT	0	24.2	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	10.0	0	BT	0	21.0	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	20.0	0	BT	0	16.5	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	30.0	0	BT	0	15.2	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	50.0	0	BT	0	12.4	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	75.0	0	BT	0	9.7	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	100.0	0	BT	0	5.8	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	150.0	0	BT	0	3.7	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	200.0	0	BT	0	2.3	0
JPVB___19771155	012	B	07/19/1977	06:36	133.6667	39.1667	0	250.0	0	BT	0	1.5	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	0.0	0	SD	0	24.30	0	33.669	0	5.038	0			0.10	0									0.11	0	0.13	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	10.0	0	SD	0	21.43	0	33.850	0	5.396	0			0.07	0									0.11	0	0.11	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	20.0	0	SD	0	16.85	0	34.070	0	6.090	0			0.10	0									0.13	0	0.24	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	30.0	0	SD	0	14.90	0	34.502	0	5.396	0			0.38	0									2.38	0	6.06	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	50.0	0	SD	0	11.35	0	34.339	0	6.001	0			0.36	0									1.15	0	3.89	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	75.0	0	SD	0	7.95	0	34.182	0	6.247	0			0.50	0									0.34	0	1.17	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	100.0	0	SD	0	4.79	0	34.061	0	6.382	0			0.86	0									0.06	0	0.28	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	125.0	0	SD	0	3.29	0	34.055	0	6.180	0			1.12	0									0.03	0	0.16	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	150.0	0	SD	0	2.60	0	34.047	0	6.471	0			1.17	0									0.01	0	0.09	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	200.0	0	SD	0	1.49	0	34.043	0	6.628	0			1.31	0									0.01	0	0.10	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	250.0	0	SD	0	0.92	0	34.050	0	6.538	0			1.36	0									0.01	0	0.09	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	300.0	0	SD	0	0.73	0	34.059	0	6.180	0			1.57	0									0.01	0	0.15	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	400.0	0	SD	0	0.47	0	34.068	0	5.643	0			1.81	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	500.0	0	SD	0	0.33	0	34.068	0	5.396	0			1.95	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	600.0	0	SD	0	0.27	0	34.072	0	5.329	0			2.00	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	0.0	0	SC	0	24.31	8	33.669	8
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	10.0	0	SC	0	21.44	0	33.850	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	20.0	0	SC	0	16.85	0	34.070	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	30.0	0	SC	0	14.90	0	34.502	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	50.0	0	SC	0	11.35	0	34.339	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	75.0	0	SC	0	7.95	0	34.182	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	100.0	0	SC	0	4.79	0	34.061	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	125.0	0	SC	0	3.29	0	34.055	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	150.0	0	SC	0	2.60	0	34.047	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	200.0	0	SC	0	1.49	0	34.043	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	250.0	0	SC	0	0.92	0	34.050	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	300.0	0	SC	0	0.73	0	34.059	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	400.0	0	SC	0	0.47	0	34.068	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	500.0	0	SC	0	0.33	0	34.068	0
JPVB___19771155	013	B	07/19/1977	06:40	133.6667	39.1667	0	600.0	0	SC	0	0.27	0	34.072	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	0.0	0	BT	0	23.8	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	10.0	0	BT	0	21.3	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	20.0	0	BT	0	17.4	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	30.0	0	BT	0	16.8	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	50.0	0	BT	0	15.4	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	75.0	0	BT	0	14.2	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	100.0	0	BT	0	10.2	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	150.0	0	BT	0	5.0	0
JPVB___19771155	014	B	07/19/1977	09:18	133.8833	38.8667	0	200.0	0	BT	0	3.1	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	0.0	0	BT	0	22.4	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	10.0	0	BT	0	22.4	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	20.0	0	BT	0	22.4	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	30.0	0	BT	0	21.6	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	50.0	0	BT	0	16.4	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	75.0	0	BT	0	14.8	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	100.0	0	BT	0	12.2	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	150.0	0	BT	0	6.0	0
JPVB___19771156	001	B	09/22/1977	17:06	133.8667	38.8667	0	200.0	0	BT	0	3.3	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	0.0	0	BT	0	22.6	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	10.0	0	BT	0	22.6	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	20.0	0	BT	0	22.6	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	30.0	0	BT	0	21.0	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	50.0	0	BT	0	13.8	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	75.0	0	BT	0	8.4	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	100.0	0	BT	0	5.5	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	150.0	0	BT	0	2.5	0
JPVB___19771156	002	B	09/22/1977	19:12	133.6833	39.1667	0	200.0	0	BT	0	1.6	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	0.0	0	SD	0	22.50	0	33.533	0	4.993	0			0.07	0									0.18	0	0.27	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	10.0	0	SD	0	22.59	0	33.525	0	5.016	0			0.07	0									0.17	0	0.30	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	20.0	0	SD	0	22.58	0	33.527	0	5.016	0			0.11	0									0.16	0	0.27	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	30.0	0	SD	0	21.15	0	33.469	0	5.240	0			0.09	0									0.26	0	0.48	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	50.0	0	SD	0	14.05	0	34.227	0	6.807	0			0.18	0									0.82	0	2.47	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	75.0	0	SD	0	8.29	0	34.145	0	6.673	0			0.46	0									0.16	0	0.76	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	100.0	0	SD	0	5.26	0	34.073	0	6.359	0			0.80	0									0.10	0	0.42	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	125.0	0	SD	0	3.60	0	34.043	0	6.359	0			0.96	0									0.05	0	0.26	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	150.0	0	SD	0	2.40	0	34.029	0	6.404	0			1.15	0									0.02	0	0.18	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	200.0	0	SD	0	1.24	0	34.044	0	6.113	0			1.47	0									0.00	0	0.15	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	250.0	0	SD	0	0.88	0	34.056	0	6.046	0			1.58	0									0.01	0	0.17	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	300.0	0	SD	0	0.63	0	34.067	0	5.710	0			1.72	0									0.01	0	0.13	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	400.0	0	SD	0	0.42	0	34.067	0	5.329	0			1.93	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	500.0	0	SD	0	0.32	0	34.074	0	5.240	0			1.97	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	600.0	0	SD	0	0.27	0	34.075	0	5.195	0			2.00	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	0.0	0	SC	0	22.51	8	33.533	8
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	10.0	0	SC	0	22.60	0	33.525	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	20.0	0	SC	0	22.59	0	33.527	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	30.0	0	SC	0	21.16	0	33.469	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	50.0	0	SC	0	14.05	0	34.227	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	75.0	0	SC	0	8.29	0	34.145	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	100.0	0	SC	0	5.26	0	34.073	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	125.0	0	SC	0	3.60	0	34.043	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	150.0	0	SC	0	2.40	0	34.029	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	200.0	0	SC	0	1.24	0	34.044	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	250.0	0	SC	0	0.88	0	34.056	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	300.0	0	SC	0	0.63	0	34.067	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	400.0	0	SC	0	0.42	0	34.067	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	500.0	0	SC	0	0.32	0	34.074	0
JPVB___19771156	003	B	09/22/1977	19:15	133.6833	39.1667	0	600.0	0	SC	0	0.27	0	34.075	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	0.0	0	BT	0	20.8	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	10.0	0	BT	0	20.8	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	20.0	0	BT	0	20.8	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	30.0	0	BT	0	14.0	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	50.0	0	BT	0	7.3	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	75.0	0	BT	0	4.8	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	100.0	0	BT	0	3.0	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	150.0	0	BT	0	2.0	0
JPVB___19771156	004	B	09/22/1977	22:24	133.4167	39.4500	0	200.0	0	BT	0	1.5	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	0.0	0	BT	0	20.1	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	10.0	0	BT	0	20.0	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	20.0	0	BT	0	19.9	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	30.0	0	BT	0	11.5	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	50.0	0	BT	0	6.4	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	75.0	0	BT	0	4.2	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	100.0	0	BT	0	3.2	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	150.0	0	BT	0	1.4	0
JPVB___19771156	005	B	09/23/1977	00:24	133.2000	39.7667	0	200.0	0	BT	0	1.2	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	0.0	0	SC	0	20.20	8	33.687	8
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	10.0	0	SC	0	20.09	0	33.691	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	20.0	0	SC	0	18.95	0	33.743	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	30.0	0	SC	0	11.16	0	34.132	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	50.0	0	SC	0	6.23	0	34.099	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	75.0	0	SC	0	4.10	0	34.052	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	100.0	0	SC	0	2.95	0	34.053	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	125.0	0	SC	0	1.58	0	34.005	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	150.0	0	SC	0	1.22	0	34.015	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	200.0	0	SC	0	0.78	0	34.039	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	250.0	0	SC	0	0.59	0	34.054	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	300.0	0	SC	0	0.48	0	34.054	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	400.0	0	SC	0	0.36	0	34.058	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	500.0	0	SC	0	0.29	0	34.070	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	600.0	0	SC	0	0.26	0	34.066	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	700.0	0	SC	0	0.22	0	34.071	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	800.0	0	SC	0	0.19	0	34.076	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	900.0	0	SC	0	0.17	0	34.074	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	1000.0	0	SC	0	0.16	0	34.073	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	1200.0	0	SC	0	0.16	0	34.076	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	0.0	0	SD	0	20.20	0	33.687	0	5.307	0			0.05	0									0.14	0	0.23	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	10.0	0	SD	0	20.09	0	33.691	0	5.352	0			0.07	0									0.13	0	0.24	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	20.0	0	SD	0	18.95	0	33.743	0	5.598	0			0.09	0									0.15	0	0.27	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	30.0	0	SD	0	11.16	0	34.132	0	7.524	0			0.16	0									0.17	0	0.41	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	50.0	0	SD	0	6.23	0	34.099	0	6.404	0			0.67	0									0.25	0	0.56	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	75.0	0	SD	0	4.10	0	34.052	0	6.270	0			0.97	0									0.03	0	0.24	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	100.0	0	SD	0	2.95	0	34.053	0	6.068	0			1.30	0									0.01	0	0.18	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	125.0	0	SD	0	1.58	0	34.005	0	6.561	0			1.25	0									0.01	0	0.19	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	150.0	0	SD	0	1.22	0	34.015	0	6.516	0			1.34	0									0.02	0	0.13	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	200.0	0	SD	0	0.78	0	34.039	0	6.359	0			1.55	0									0.00	0	0.13	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	250.0	0	SD	0	0.59	0	34.054	0	6.180	0			1.64	0									0.01	0	0.11	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	300.0	0	SD	0	0.48	0	34.054	0	6.135	0			1.69	0									0.01	0	0.13	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	400.0	0	SD	0	0.36	0	34.058	0	5.419	0			1.94	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	500.0	0	SD	0	0.29	0	34.070	0	5.441	0			1.99	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	600.0	0	SD	0	0.26	0	34.066	0	5.329	0			2.04	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	800.0	0	SD	0	0.19	0	34.076	0	5.352	0			2.04	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	1000.0	0	SD	0	0.16	0	34.073	0	5.217	0			2.11	0
JPVB___19771156	006	B	09/23/1977	00:25	133.2000	39.7667	0	1200.0	0	SD	0	0.16	0	34.076	0	5.150	0			2.11	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	0.0	0	BT	0	5.9	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	10.0	0	BT	0	5.9	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	20.0	0	BT	0	5.9	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	30.0	0	BT	0	5.9	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	50.0	0	BT	0	5.9	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	75.0	0	BT	0	5.7	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	100.0	0	BT	0	4.9	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	150.0	0	BT	0	3.6	0
JPVB___19781157	001	B	02/25/1978	18:06	133.8667	38.8667	0	200.0	0	BT	0	1.6	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	0.0	0	BT	0	6.6	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	10.0	0	BT	0	6.6	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	20.0	0	BT	0	6.5	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	30.0	0	BT	0	6.3	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	50.0	0	BT	0	5.7	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	75.0	0	BT	0	5.6	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	100.0	0	BT	0	5.4	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	150.0	0	BT	0	2.9	0
JPVB___19781157	002	B	02/25/1978	20:54	133.6167	39.2000	0	200.0	0	BT	0	1.5	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	0.0	0	SC	0	6.60	8	34.135	8
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	10.0	0	SC	0	6.67	0	34.137	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	20.0	0	SC	0	6.42	0	34.137	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	30.0	0	SC	0	6.34	0	34.130	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	50.0	0	SC	0	5.71	0	34.110	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	75.0	0	SC	0	5.71	0	34.120	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	100.0	0	SC	0	5.36	0	34.104	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	125.0	0	SC	0	4.72	0	34.078	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	150.0	0	SC	0	3.38	0	34.042	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	200.0	0	SC	0	1.53	0	34.031	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	250.0	0	SC	0	0.93	0	34.048	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	300.0	0	SC	0	0.66	0	34.051	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	400.0	0	SC	0	0.44	0	34.062	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	500.0	0	SC	0	0.34	0	34.058	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	600.0	0	SC	0	0.30	0	34.068	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	0.0	0	SD	0	6.60	0	34.135	0	6.628	0			0.51	0									0.57	0	0.81	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	10.0	0	SD	0	6.67	0	34.137	0	6.605	0			0.51	0									0.73	0	0.71	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	20.0	0	SD	0	6.42	0	34.137	0	6.650	0			0.43	0									0.60	0	0.65	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	30.0	0	SD	0	6.34	0	34.130	0	6.740	0			0.43	0									0.80	0	0.71	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	50.0	0	SD	0	5.71	0	34.110	0	6.762	0			0.56	0									0.57	0	0.66	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	75.0	0	SD	0	5.71	0	34.120	0	6.807	0			0.56	0									0.67	0	0.64	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	100.0	0	SD	0	5.36	0	34.104	0	6.740	0			0.58	0									0.38	0	0.48	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	125.0	0	SD	0	4.72	0	34.078	0	6.605	0			0.76	0									0.25	0	0.48	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	150.0	0	SD	0	3.38	0	34.042	0	6.247	0			1.14	0									0.12	0	0.18	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	200.0	0	SD	0	1.53	0	34.031	0	6.090	0			1.45	0									0.04	0	0.11	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	250.0	0	SD	0	0.93	0	34.048	0	5.844	0			1.70	0									0.06	0	0.09	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	300.0	0	SD	0	0.66	0	34.051	0	5.575	0			1.80	0									0.04	0	0.10	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	400.0	0	SD	0	0.44	0	34.062	0	5.307	0			1.95	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	500.0	0	SD	0	0.34	0	34.058	0	5.240	0			2.01	0
JPVB___19781157	003	B	02/25/1978	21:03	133.6167	39.2000	0	600.0	0	SD	0	0.30	0	34.068	0	5.195	0			2.03	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	0.0	0	BT	0	5.2	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	10.0	0	BT	0	5.2	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	20.0	0	BT	0	5.2	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	30.0	0	BT	0	5.1	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	50.0	0	BT	0	4.8	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	75.0	0	BT	0	4.7	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	100.0	0	BT	0	3.0	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	150.0	0	BT	0	1.4	0
JPVB___19781157	004	B	02/25/1978	23:54	133.4333	39.4500	0	200.0	0	BT	0	1.1	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	0.0	0	BT	0	4.6	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	10.0	0	BT	0	4.6	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	20.0	0	BT	0	4.6	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	30.0	0	BT	0	4.6	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	50.0	0	BT	0	4.5	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	75.0	0	BT	0	4.4	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	100.0	0	BT	0	2.8	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	150.0	0	BT	0	1.4	0
JPVB___19781157	005	B	02/26/1978	02:00	133.2000	39.7500	0	200.0	0	BT	0	0.7	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	0.0	0	SC	0	4.60	8	34.096	8
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	10.0	0	SC	0	4.60	0	34.100	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	20.0	0	SC	0	4.58	0	34.100	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	30.0	0	SC	0	4.56	0	34.096	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	50.0	0	SC	0	4.53	0	34.098	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	75.0	0	SC	0	4.52	0	34.100	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	100.0	0	SC	0	4.51	0	34.099	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	125.0	0	SC	0	3.29	0	34.063	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	150.0	0	SC	0	1.61	0	34.023	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	200.0	0	SC	0	0.86	0	34.027	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	250.0	0	SC	0	0.58	0	34.043	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	300.0	0	SC	0	0.48	0	34.055	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	400.0	0	SC	0	0.37	0	34.063	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	500.0	0	SC	0	0.31	0	34.056	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	600.0	0	SC	0	0.27	0	34.059	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	700.0	0	SC	0	0.25	0	34.068	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	800.0	0	SC	0	0.23	0	34.077	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	900.0	0	SC	0	0.21	0	34.081	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	1000.0	0	SC	0	0.19	0	34.078	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	1200.0	0	SC	0	0.14	0	34.075	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	0.0	0	SD	0	4.60	0	34.096	0	6.852	0	8.15	0	0.50	0	0.03	0	5.5	0	0.17	0	0.31	0	0.92	0	0.62	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	11.0	0	SD	0	4.60	0	34.100	0	6.717	0	8.11	0	0.53	0	0.03	0	3.8	0	0.19	0	0.39	0	0.71	0	0.61	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	23.0	0	SD	0	4.57	0	34.100	0	6.785	0	8.11	0	0.53	0	0.03	0	5.8	0	0.21	0	0.19	0	1.08	0	0.47	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	35.0	0	SD	0	4.55	0	34.094	0	6.785	0	8.11	0	0.50	0	0.03	0	4.1	0	0.27	0	0.44	0	0.81	0	0.58	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	57.0	0	SD	0	4.52	0	34.100	0	6.740	0	8.11	0	0.50	0	0.03	0	5.9	0	0.20	0	0.38	0	0.70	0	0.58	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	85.0	0	SD	0	4.52	0	34.100	0	6.874	0	8.10	0	0.50	0	0.03	0	6.0	0	0.20	0	0.38	0	0.66	0	0.60	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	112.0	0	SD	0	4.50	0	34.097	0	6.852	0	8.10	0	0.50	0	0.03	0	6.1	0	0.19	0	0.54	0	1.01	0	0.66	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	139.0	0	SD	0	1.92	0	34.027	0	6.673	0	7.96	0	0.83	0	0.04	0	10.6	0	0.12	0	0.18	0	0.13	0	0.18	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	166.0	0	SD	0	1.35	0	34.021	0	6.337	0	7.88	0	1.18	0	0.04	0	13.5	0	0.07	0	0.38	0	0.06	0	0.00	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	218.0	0	SD	0	0.70	0	34.033	0	6.068	0	7.85	0	1.38	0	0.05	0	16.3	0	0.05	0	0.32	0	0.10	0	0.07	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	271.0	0	SD	0	0.54	0	34.049	0	5.889	0	7.78	0	1.58	0	0.05	0	18.1	0	0.08	0	0.40	0	0.08	0	0.04	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	325.0	0	SD	0	0.44	0	34.058	0	5.799	0	7.73	0	1.65	0	0.05	0	18.7	0	0.08	0	0.52	0	0.08	0	0.02	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	408.0	0	SD	0	0.37	0	34.063	0	5.486	0			1.78	0	0.06	0	20.1	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	513.0	0	SD	0	0.30	0	34.055	0	5.284	0			1.85	0	0.06	0	21.2	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	626.0	0	SD	0	0.27	0	34.061	0	5.307	0			1.88	0	0.06	0	20.8	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	864.0	0	SD	0	0.22	0	34.082	0	5.195	0			1.90	0	0.06	0	22.0	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	1106.0	0	SD	0	0.16	0	34.074	0	5.083	0			2.00	0	0.06	0	22.5	0
JPVB___19781157	006	B	02/26/1978	02:05	133.2167	39.7500	0	1351.0	0	SD	0	0.12	0	34.078	0	4.948	0			2.00	0	0.06	0	20.4	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	0.0	0	BX	0	8.7	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	10.0	0	BX	0	8.7	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	20.0	0	BX	0	8.7	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	30.0	0	BX	0	8.7	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	50.0	0	BX	0	8.1	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	75.0	0	BX	0	6.9	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	100.0	0	BX	0	6.0	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	150.0	0	BX	0	3.4	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	200.0	0	BX	0	1.5	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	250.0	0	BX	0	0.9	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	300.0	0	BX	0	0.7	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	350.0	0	BX	0	0.6	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	400.0	0	BX	0	0.5	0
JPVB___19781157	007	B	02/26/1978	06:24	132.6167	39.2000	0	450.0	0	BX	0	0.5	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	0.0	0	BX	0	8.2	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	10.0	0	BX	0	8.2	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	20.0	0	BX	0	8.2	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	30.0	0	BX	0	8.2	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	50.0	0	BX	0	8.2	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	75.0	0	BX	0	8.2	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	100.0	0	BX	0	8.2	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	150.0	0	BX	0	7.9	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	200.0	0	BX	0	6.9	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	250.0	0	BX	0	4.8	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	300.0	0	BX	0	2.3	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	350.0	0	BX	0	1.4	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	400.0	0	BX	0	1.4	0
JPVB___19781157	008	B	02/26/1978	08:12	132.7833	39.3833	0	450.0	0	BX	0	1.3	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	0.0	0	BX	0	8.8	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	10.0	0	BX	0	8.6	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	20.0	0	BX	0	8.4	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	30.0	0	BX	0	8.4	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	50.0	0	BX	0	8.3	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	75.0	0	BX	0	8.1	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	100.0	0	BX	0	8.0	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	150.0	0	BX	0	7.8	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	200.0	0	BX	0	7.7	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	250.0	0	BX	0	5.0	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	300.0	0	BX	0	2.2	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	350.0	0	BX	0	1.5	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	400.0	0	BX	0	0.9	0
JPVB___19781157	009	B	02/26/1978	09:12	132.8167	39.0500	0	450.0	0	BX	0	0.7	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	0.0	0	BX	0	9.5	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	10.0	0	BX	0	9.5	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	20.0	0	BX	0	9.5	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	30.0	0	BX	0	9.5	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	50.0	0	BX	0	9.5	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	75.0	0	BX	0	9.5	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	100.0	0	BX	0	9.5	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	150.0	0	BX	0	5.8	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	200.0	0	BX	0	2.4	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	250.0	0	BX	0	1.2	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	300.0	0	BX	0	1.0	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	350.0	0	BX	0	0.9	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	400.0	0	BX	0	0.8	0
JPVB___19781157	010	B	02/26/1978	12:00	132.8000	38.7667	0	450.0	0	BX	0	0.8	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	0.0	0	BX	0	9.3	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	10.0	0	BX	0	9.2	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	20.0	0	BX	0	9.1	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	30.0	0	BX	0	9.1	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	50.0	0	BX	0	9.0	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	75.0	0	BX	0	9.0	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	100.0	0	BX	0	8.4	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	150.0	0	BX	0	4.4	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	200.0	0	BX	0	1.7	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	250.0	0	BX	0	0.7	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	300.0	0	BX	0	0.5	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	350.0	0	BX	0	0.3	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	400.0	0	BX	0	0.2	0
JPVB___19781157	011	B	02/26/1978	14:06	132.8000	38.4667	0	450.0	0	BX	0	0.2	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	0.0	0	BX	0	9.3	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	10.0	0	BX	0	9.2	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	20.0	0	BX	0	9.1	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	30.0	0	BX	0	9.1	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	50.0	0	BX	0	9.0	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	75.0	0	BX	0	9.0	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	100.0	0	BX	0	8.3	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	150.0	0	BX	0	4.0	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	200.0	0	BX	0	1.7	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	250.0	0	BX	0	0.8	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	300.0	0	BX	0	0.8	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	350.0	0	BX	0	0.5	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	400.0	0	BX	0	0.4	0
JPVB___19781157	012	B	02/26/1978	16:00	133.0000	38.1833	0	450.0	0	BX	0	0.3	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	0.0	0	BT	0	11.9	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	10.0	0	BT	0	11.5	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	20.0	0	BT	0	10.5	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	30.0	0	BT	0	9.5	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	50.0	0	BT	0	7.3	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	75.0	0	BT	0	5.4	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	100.0	0	BT	0	4.6	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	150.0	0	BT	0	2.8	0
JPVB___19781158	001	B	05/09/1978	18:12	133.8667	38.8667	0	200.0	0	BT	0	2.1	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	0.0	0	BT	0	12.4	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	10.0	0	BT	0	12.5	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	20.0	0	BT	0	12.3	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	30.0	0	BT	0	11.2	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	50.0	0	BT	0	10.0	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	75.0	0	BT	0	9.6	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	100.0	0	BT	0	8.7	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	150.0	0	BT	0	5.5	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	200.0	0	BT	0	3.2	0
JPVB___19781158	002	B	05/09/1978	20:24	133.6333	39.1667	0	250.0	0	BT	0	2.0	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	0.0	0	SD	0	12.30	0	34.312	0	6.270	0			0.12	0									0.39	0	0.47	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	11.0	0	SD	0	12.17	0	34.312	0	6.337	0			0.14	0									0.11	0	0.19	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	21.0	0	SD	0	11.61	0	34.296	0	6.471	0													0.23	0	0.31	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	32.0	0	SD	0	10.51	0	34.330	0	6.583	0			0.24	0									0.52	0	0.67	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	52.0	0	SD	0	9.48	0	34.289	0	6.516	0			0.26	0									0.24	0	0.62	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	78.0	0	SD	0	8.71	0	34.240	0	6.292	0			0.42	0									0.73	0	0.30	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	104.0	0	SD	0	7.39	0	34.170	0	6.135	0			0.64	0									0.26	0	0.08	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	130.0	0	SD	0	5.60	0	34.110	0	6.270	0			0.75	0									0.28	0	0.06	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	156.0	0	SD	0	3.70	0	34.066	0	5.822	0			1.20	0									0.18	0	0.09	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	207.0	0	SD	0	1.55	0	34.023	0	6.561	0			1.13	0									0.08	0	0.05	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	259.0	0	SD	0	0.94	0	34.031	0	6.180	0			1.39	0									0.02	0	0.08	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	310.0	0	SD	0	0.74	0	34.048	0	5.710	0			1.56	0									0.08	0	0.07	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	413.0	0	SD	0	0.47	0	34.060	0	5.486	0			1.82	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	515.0	0	SD	0	0.37	0	34.067	0	5.441	0			1.96	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	617.0	0	SD	0	0.31	0	34.068	0	5.240	0			1.96	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	0.0	0	SC	0	12.30	8	34.312	8
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	10.0	0	SC	0	12.19	0	34.312	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	20.0	0	SC	0	11.68	0	34.297	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	30.0	0	SC	0	10.71	0	34.323	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	50.0	0	SC	0	9.55	0	34.295	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	75.0	0	SC	0	8.80	0	34.246	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	100.0	0	SC	0	7.63	0	34.181	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	125.0	0	SC	0	5.97	0	34.121	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	150.0	0	SC	0	4.12	0	34.075	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	200.0	0	SC	0	1.74	0	34.026	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	250.0	0	SC	0	0.99	0	34.029	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	300.0	0	SC	0	0.76	0	34.045	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	400.0	0	SC	0	0.49	0	34.059	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	500.0	0	SC	0	0.38	0	34.066	0
JPVB___19781158	003	B	05/09/1978	20:25	133.6333	39.1667	0	600.0	0	SC	0	0.32	0	34.068	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	0.0	0	BT	0	12.2	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	10.0	0	BT	0	12.2	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	20.0	0	BT	0	11.9	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	30.0	0	BT	0	11.3	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	50.0	0	BT	0	10.5	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	75.0	0	BT	0	9.3	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	100.0	0	BT	0	8.5	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	150.0	0	BT	0	5.5	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	200.0	0	BT	0	3.3	0
JPVB___19781158	004	B	05/09/1978	23:18	133.4333	39.4500	0	250.0	0	BT	0	2.0	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	0.0	0	BT	0	11.5	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	10.0	0	BT	0	10.7	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	20.0	0	BT	0	10.0	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	30.0	0	BT	0	9.4	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	50.0	0	BT	0	7.7	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	75.0	0	BT	0	6.3	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	100.0	0	BT	0	5.0	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	150.0	0	BT	0	2.7	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	200.0	0	BT	0	2.0	0
JPVB___19781158	005	B	05/10/1978	01:24	133.2167	39.7833	0	250.0	0	BT	0	1.7	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	0.0	0	SD	0	11.70	0	34.242	0	6.337	0			0.16	0									0.17	0	0.18	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	9.0	0	SD	0	10.55	0	34.210	0	6.785	0			0.19	0									0.10	0	0.17	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	18.0	0	SD	0	9.96	0	34.229	0	6.897	0			0.19	0									0.27	0	0.46	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	27.0	0	SD	0	9.12	0	34.241	0	6.673	0			0.26	0									0.39	0	0.70	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	44.0	0	SD	0	6.93	0	34.117	0	6.919	0			0.47	0									0.66	0	1.23	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	66.0	0	SD	0	5.77	0	34.115	0	6.426	0			0.75	0									0.37	0	0.15	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	88.0	0	SD	0	4.53	0	34.080	0	6.494	0			0.82	0									0.10	0	0.08	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	110.0	0	SD	0	3.02	0	34.043	0	6.337	0			1.10	0									0.08	0	0.11	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	131.0	0	SD	0	2.02	0	34.035	0	6.023	0			1.38	0									0.00	0	0.04	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	171.0	0	SD	0	1.10	0	34.022	0	6.426	0			1.38	0									0.00	0	0.01	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	210.0	0	SD	0	0.95	0	34.048	0	5.732	0			1.68	0									0.02	0	0.06	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	251.0	0	SD	0	0.73	0	34.055	0	5.710	0			1.80	0									0.02	0	0.03	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	333.0	0	SD	0	0.49	0	34.055	0	5.956	0			1.71	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	421.0	0	SD	0	0.40	0	34.063	0	5.710	0			1.82	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	513.0	0	SD	0	0.34	0	34.070	0	5.374	0			1.94	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	0.0	0	SC	0	11.70	8	34.242	8
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	10.0	0	SC	0	10.48	0	34.211	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	20.0	0	SC	0	9.79	0	34.233	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	30.0	0	SC	0	8.72	0	34.222	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	50.0	0	SC	0	6.52	0	34.116	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	75.0	0	SC	0	5.28	0	34.103	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	100.0	0	SC	0	3.69	0	34.058	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	125.0	0	SC	0	2.27	0	34.036	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	150.0	0	SC	0	1.45	0	34.027	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	200.0	0	SC	0	0.98	0	34.040	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	250.0	0	SC	0	0.74	0	34.055	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	300.0	0	SC	0	0.56	0	34.055	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	400.0	0	SC	0	0.41	0	34.061	0
JPVB___19781158	006	B	05/10/1978	01:30	133.2167	39.7833	0	500.0	0	SC	0	0.35	0	34.069	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	0.0	0	BT	0	10.9	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	10.0	0	BT	0	10.7	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	20.0	0	BT	0	9.9	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	30.0	0	BT	0	8.8	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	50.0	0	BT	0	7.2	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	75.0	0	BT	0	4.8	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	100.0	0	BT	0	3.7	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	150.0	0	BT	0	2.3	0
JPVB___19781158	007	B	05/10/1978	13:24	132.8500	39.9667	0	200.0	0	BT	0	1.8	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	0.0	0	BT	0	11.7	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	10.0	0	BT	0	11.5	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	20.0	0	BT	0	11.0	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	30.0	0	BT	0	10.5	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	50.0	0	BT	0	9.5	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	75.0	0	BT	0	7.8	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	100.0	0	BT	0	5.6	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	150.0	0	BT	0	3.2	0
JPVB___19781158	008	B	05/10/1978	15:00	132.8500	39.6667	0	200.0	0	BT	0	2.5	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	0.0	0	BT	0	12.4	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	10.0	0	BT	0	12.4	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	20.0	0	BT	0	11.7	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	30.0	0	BT	0	11.1	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	50.0	0	BT	0	9.7	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	75.0	0	BT	0	9.1	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	100.0	0	BT	0	8.3	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	150.0	0	BT	0	5.0	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	200.0	0	BT	0	3.0	0
JPVB___19781158	009	B	05/10/1978	17:00	132.8500	39.3333	0	250.0	0	BT	0	2.0	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	0.0	0	BT	0	12.7	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	10.0	0	BT	0	12.7	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	20.0	0	BT	0	12.6	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	30.0	0	BT	0	12.4	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	50.0	0	BT	0	10.5	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	75.0	0	BT	0	9.6	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	100.0	0	BT	0	8.0	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	150.0	0	BT	0	5.5	0
JPVB___19781158	010	B	05/10/1978	19:06	132.8500	39.0000	0	200.0	0	BT	0	3.0	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	0.0	0	BT	0	13.5	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	10.0	0	BT	0	13.5	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	20.0	0	BT	0	13.4	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	30.0	0	BT	0	13.0	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	50.0	0	BT	0	11.5	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	75.0	0	BT	0	10.5	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	100.0	0	BT	0	9.9	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	150.0	0	BT	0	6.2	0
JPVB___19781158	011	B	05/10/1978	21:06	132.8333	38.6667	0	200.0	0	BT	0	3.0	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	0.0	0	BT	0	13.7	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	10.0	0	BT	0	13.6	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	20.0	0	BT	0	13.5	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	30.0	0	BT	0	13.4	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	50.0	0	BT	0	11.7	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	75.0	0	BT	0	10.6	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	100.0	0	BT	0	9.7	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	150.0	0	BT	0	5.8	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	200.0	0	BT	0	4.1	0
JPVB___19781158	012	B	05/10/1978	23:12	132.8500	38.3500	0	250.0	0	BT	0	2.0	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	0.0	0	BT	0	13.6	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	10.0	0	BT	0	13.4	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	20.0	0	BT	0	13.4	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	30.0	0	BT	0	13.0	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	50.0	0	BT	0	10.8	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	75.0	0	BT	0	10.3	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	100.0	0	BT	0	9.8	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	150.0	0	BT	0	6.4	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	200.0	0	BT	0	4.8	0
JPVB___19781158	013	B	05/11/1978	00:12	132.8167	38.1667	0	250.0	0	BT	0	3.0	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	0.0	0	BT	0	13.2	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	10.0	0	BT	0	12.9	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	20.0	0	BT	0	12.7	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	30.0	0	BT	0	11.0	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	50.0	0	BT	0	10.4	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	75.0	0	BT	0	10.3	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	100.0	0	BT	0	10.0	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	150.0	0	BT	0	8.8	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	200.0	0	BT	0	5.6	0
JPVB___19781158	014	B	05/11/1978	01:36	132.8333	38.0000	0	250.0	0	BT	0	2.9	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	0.0	0	BT	0	23.9	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	10.0	0	BT	0	23.1	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	20.0	0	BT	0	18.0	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	30.0	0	BT	0	15.8	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	50.0	0	BT	0	13.7	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	75.0	0	BT	0	10.3	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	100.0	0	BT	0	9.7	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	150.0	0	BT	0	7.2	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	200.0	0	BT	0	4.1	0
JPVB___19781159	001	B	07/14/1978	06:18	132.6333	38.1833	0	250.0	0	BT	0	2.1	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	0.0	0	BT	0	23.1	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	10.0	0	BT	0	20.0	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	20.0	0	BT	0	16.8	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	30.0	0	BT	0	14.7	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	50.0	0	BT	0	13.2	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	75.0	0	BT	0	8.5	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	100.0	0	BT	0	6.1	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	150.0	0	BT	0	2.8	0
JPVB___19781159	002	B	07/14/1978	08:06	132.4333	38.4833	0	200.0	0	BT	0	1.7	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	0.0	0	SD	0	23.30	0	33.551	0	5.195	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	10.0	0	SD	0	20.60	0	33.966	0	5.575	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	18.0	0	SD	0	17.56	0	34.372	0	6.001	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	26.0	0	SD	0	14.78	0	34.323	0	6.247	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	44.0	0	SD	0	13.35	0	34.354	0	5.105	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	66.0	0	SD	0	10.40	0	34.333	0	6.292	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	86.0	0	SD	0	6.95	0	34.180	0	6.158	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	107.0	0	SD	0	5.27	0	34.116	0	6.158	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	127.0	0	SD	0	3.52	0	34.053	0	6.202	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	167.0	0	SD	0	1.94	0	34.038	0	6.180	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	204.0	0	SD	0	1.17	0	34.026	0	6.359	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	241.0	0	SD	0	0.80	0	34.042	0	6.180	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	318.0	0	SD	0	0.54	0	34.053	0	5.956	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	407.0	0	SD	0	0.41	0	34.061	0	5.867	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	501.0	0	SD	0	0.37	0	34.065	0	5.620	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	0.0	0	SC	0	23.31	8	33.551	8
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	10.0	0	SC	0	20.60	0	33.966	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	20.0	0	SC	0	16.79	0	34.363	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	30.0	0	SC	0	14.38	0	34.329	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	50.0	0	SC	0	12.65	0	34.352	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	75.0	0	SC	0	8.78	0	34.266	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	100.0	0	SC	0	5.73	0	34.132	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	125.0	0	SC	0	3.68	0	34.059	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	150.0	0	SC	0	2.41	0	34.042	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	200.0	0	SC	0	1.23	0	34.027	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	250.0	0	SC	0	0.75	0	34.044	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	300.0	0	SC	0	0.57	0	34.052	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	400.0	0	SC	0	0.42	0	34.061	0
JPVB___19781159	003	B	07/14/1978	08:13	132.4333	38.4833	0	500.0	0	SC	0	0.37	0	34.065	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	0.0	0	BT	0	22.6	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	10.0	0	BT	0	22.5	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	20.0	0	BT	0	15.1	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	30.0	0	BT	0	12.0	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	50.0	0	BT	0	9.9	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	75.0	0	BT	0	7.0	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	100.0	0	BT	0	4.3	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	150.0	0	BT	0	2.4	0
JPVB___19781159	004	B	07/14/1978	10:42	132.2167	38.7167	0	200.0	0	BT	0	1.4	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	0.0	0	BT	0	22.8	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	10.0	0	BT	0	21.5	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	20.0	0	BT	0	15.2	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	30.0	0	BT	0	12.0	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	50.0	0	BT	0	8.8	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	75.0	0	BT	0	5.7	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	100.0	0	BT	0	4.0	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	150.0	0	BT	0	2.3	0
JPVB___19781159	005	B	07/14/1978	12:42	132.0000	38.9833	0	200.0	0	BT	0	1.6	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	0.0	0	SC	0	22.91	8	33.979	8
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	10.0	0	SC	0	20.25	0	34.132	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	20.0	0	SC	0	15.63	0	34.342	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	30.0	0	SC	0	11.96	0	34.343	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	50.0	0	SC	0	8.38	0	34.233	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	75.0	0	SC	0	5.49	0	34.121	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	100.0	0	SC	0	3.68	0	34.065	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	125.0	0	SC	0	2.58	0	34.051	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	150.0	0	SC	0	1.83	0	34.047	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	200.0	0	SC	0	1.10	0	34.046	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	250.0	0	SC	0	0.75	0	34.051	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	300.0	0	SC	0	0.57	0	34.047	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	400.0	0	SC	0	0.40	0	34.054	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	500.0	0	SC	0	0.32	0	34.065	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	600.0	0	SC	0	0.29	0	34.064	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	0.0	0	SD	0	22.90	0	33.979	0	5.217	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	11.0	0	SD	0	19.88	0	34.150	0	5.710	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	22.0	0	SD	0	14.66	0	34.375	0	6.561	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	33.0	0	SD	0	11.15	0	34.324	0	7.076	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	55.0	0	SD	0	7.89	0	34.206	0	6.449	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	83.0	0	SD	0	4.73	0	34.095	0	6.337	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	110.0	0	SD	0	3.24	0	34.057	0	6.337	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	138.0	0	SD	0	2.12	0	34.049	0	6.113	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	165.0	0	SD	0	1.57	0	34.045	0	6.046	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	221.0	0	SD	0	0.92	0	34.047	0	5.889	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	276.0	0	SD	0	0.65	0	34.054	0	5.643	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	332.0	0	SD	0	0.50	0	34.038	0	5.665	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	443.0	0	SD	0	0.36	0	34.067	0	5.710	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	553.0	0	SD	0	0.30	0	34.063	0	5.553	0
JPVB___19781159	006	B	07/14/1978	12:47	132.0000	38.9833	0	664.0	0	SD	0	0.29	0	34.066	0	5.486	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	0.0	0	BT	0	22.0	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	10.0	0	BT	0	21.1	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	20.0	0	BT	0	14.8	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	30.0	0	BT	0	13.2	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	50.0	0	BT	0	10.5	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	75.0	0	BT	0	9.2	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	100.0	0	BT	0	8.0	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	150.0	0	BT	0	4.4	0
JPVB___19781159	007	B	07/14/1978	15:42	132.2000	39.3500	0	200.0	0	BT	0	2.3	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	0.0	0	BT	0	21.9	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	10.0	0	BT	0	21.9	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	20.0	0	BT	0	15.4	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	30.0	0	BT	0	11.0	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	50.0	0	BT	0	5.5	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	75.0	0	BT	0	3.1	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	100.0	0	BT	0	2.2	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	150.0	0	BT	0	1.3	0
JPVB___19781159	008	B	07/14/1978	18:06	132.4167	39.6833	0	200.0	0	BT	0	1.2	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	0.0	0	BT	0	21.0	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	10.0	0	BT	0	16.7	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	20.0	0	BT	0	11.2	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	30.0	0	BT	0	8.5	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	50.0	0	BT	0	4.0	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	75.0	0	BT	0	2.7	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	100.0	0	BT	0	2.2	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	150.0	0	BT	0	1.3	0
JPVB___19781159	009	B	07/14/1978	20:12	132.6167	40.0000	0	200.0	0	BT	0	1.2	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	0.0	0	BT	0	23.3	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	10.0	0	BT	0	23.2	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	20.0	0	BT	0	15.0	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	30.0	0	BT	0	13.2	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	50.0	0	BT	0	10.2	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	75.0	0	BT	0	7.3	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	100.0	0	BT	0	5.0	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	150.0	0	BT	0	2.3	0
JPVB___19781159	010	B	07/15/1978	04:00	133.2667	39.7500	0	200.0	0	BT	0	1.6	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	0.0	0	SD	0	23.50	0	33.962	0	5.150	0			0.02	0									0.10	0	0.19	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	10.0	0	SD	0	22.77	0	33.970	0	5.195	0			0.05	0									0.11	0	0.24	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	21.0	0	SD	0	14.44	0	34.313	0	6.270	0			0.23	0									0.23	0	0.23	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	32.0	0	SD	0	12.60	0	34.364	0	6.001	0			0.45	0									14.21	0	14.81	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	53.0	0	SD	0	9.24	0	34.286	0	6.090	0			0.61	0									0.43	0	0.80	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	79.0	0	SD	0	6.72	0	34.167	0	6.292	0			0.75	0									0.10	0	0.11	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	106.0	0	SD	0	4.12	0	34.072	0	6.180	0			1.05	0									0.02	0	0.09	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	132.0	0	SD	0	2.75	0	34.057	0	5.911	0			1.34	0									0.01	0	0.03	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	158.0	0	SD	0	1.73	0	34.045	0	6.113	0			1.43	0									0.01	0	0.02	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	209.0	0	SD	0	1.02	0	34.050	0	5.889	0			1.64	0									0.06	0	0.09	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	258.0	0	SD	0	0.73	0	34.050	0	5.687	0			1.73	0									0.00	0	0.00	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	307.0	0	SD	0	0.58	0	34.059	0	5.531	0			1.91	0									0.00	0	0.00	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	406.0	0	SD	0	0.41	0	34.059	0	5.396	0			2.02	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	514.0	0	SD	0	0.31	0	34.072	0	5.307	0			1.84	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	633.0	0	SD	0	0.27	0	34.073	0	5.217	0			2.02	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	0.0	0	SC	0	23.51	8	33.962	8
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	10.0	0	SC	0	22.78	0	33.970	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	20.0	0	SC	0	15.23	0	34.281	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	30.0	0	SC	0	12.80	0	34.361	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	50.0	0	SC	0	9.68	0	34.302	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	75.0	0	SC	0	7.05	0	34.185	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	100.0	0	SC	0	4.65	0	34.088	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	125.0	0	SC	0	3.05	0	34.059	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	150.0	0	SC	0	2.00	0	34.048	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	200.0	0	SC	0	1.08	0	34.049	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	250.0	0	SC	0	0.76	0	34.050	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	300.0	0	SC	0	0.60	0	34.058	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	400.0	0	SC	0	0.42	0	34.059	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	500.0	0	SC	0	0.32	0	34.070	0
JPVB___19781159	011	B	07/15/1978	04:04	133.2667	39.7500	0	600.0	0	SC	0	0.27	0	34.073	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	0.0	0	BT	0	23.7	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	10.0	0	BT	0	23.0	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	20.0	0	BT	0	16.4	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	30.0	0	BT	0	15.3	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	50.0	0	BT	0	14.2	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	75.0	0	BT	0	11.4	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	100.0	0	BT	0	9.2	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	150.0	0	BT	0	3.9	0
JPVB___19781159	012	B	07/15/1978	07:06	133.4500	39.4667	0	200.0	0	BT	0	2.1	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	0.0	0	BT	0	24.0	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	10.0	0	BT	0	23.8	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	20.0	0	BT	0	16.8	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	30.0	0	BT	0	14.8	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	50.0	0	BT	0	12.0	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	75.0	0	BT	0	10.2	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	100.0	0	BT	0	9.7	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	150.0	0	BT	0	8.5	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	200.0	0	BT	0	6.4	0
JPVB___19781159	013	B	07/15/1978	09:12	133.6833	39.1667	0	250.0	0	BT	0	3.1	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	0.0	0	SC	0	24.11	8	33.513	8
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	10.0	0	SC	0	21.11	0	33.749	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	20.0	0	SC	0	16.29	0	34.364	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	30.0	0	SC	0	14.22	0	34.438	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	50.0	0	SC	0	11.46	0	34.378	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	75.0	0	SC	0	9.97	0	34.290	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	100.0	0	SC	0	9.32	0	34.238	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	125.0	0	SC	0	8.69	0	34.206	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	150.0	0	SC	0	8.13	0	34.180	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	200.0	0	SC	0	5.97	0	34.123	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	250.0	0	SC	0	3.39	0	34.063	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	300.0	0	SC	0	1.78	0	34.030	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	400.0	0	SC	0	0.79	0	34.044	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	500.0	0	SC	0	0.49	0	34.063	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	600.0	0	SC	0	0.36	0	34.066	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	0.0	0	SD	0	24.10	0	33.513	0	5.038	0			0.02	0									0.07	0	0.05	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	10.0	0	SD	0	21.10	0	33.749	0	5.464	0			0.07	0									0.11	0	0.17	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	21.0	0	SD	0	15.84	0	34.421	0	6.247	0			0.07	0									0.13	0	0.24	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	32.0	0	SD	0	14.02	0	34.439	0	6.583	0			0.16	0									0.37	0	0.99	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	53.0	0	SD	0	11.12	0	34.363	0	6.583	0			0.19	0									0.60	0	0.99	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	80.0	0	SD	0	9.85	0	34.276	0	6.135	0			0.39	0									0.08	0	0.08	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	106.0	0	SD	0	9.19	0	34.230	0	6.225	0			0.39	0									0.04	0	0.08	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	133.0	0	SD	0	8.49	0	34.198	0	6.314	0			0.44	0									0.08	0	0.07	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	159.0	0	SD	0	7.90	0	34.171	0	6.270	0			0.53	0									0.02	0	0.06	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	212.0	0	SD	0	5.30	0	34.108	0	6.337	0			0.83	0									0.04	0	0.10	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	266.0	0	SD	0	2.69	0	34.047	0	6.382	0			1.16	0									0.00	0	0.00	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	319.0	0	SD	0	1.44	0	34.026	0	6.426	0			1.34	0									0.00	0	0.00	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	426.0	0	SD	0	0.70	0	34.052	0	6.180	0			1.57	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	534.0	0	SD	0	0.44	0	34.066	0	5.620	0			1.76	0
JPVB___19781159	014	B	07/15/1978	09:15	133.6833	39.1667	0	642.0	0	SD	0	0.35	0	34.065	0	5.352	0			1.85	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	0.0	0	BT	0	24.3	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	10.0	0	BT	0	22.7	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	20.0	0	BT	0	16.0	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	30.0	0	BT	0	14.1	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	50.0	0	BT	0	11.0	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	75.0	0	BT	0	10.1	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	100.0	0	BT	0	9.3	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	150.0	0	BT	0	8.3	0
JPVB___19781159	015	B	07/15/1978	12:06	133.8667	38.8500	0	200.0	0	BT	0	7.8	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	0.0	0	BT	0	20.5	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	10.0	0	BT	0	20.5	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	20.0	0	BT	0	20.6	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	30.0	0	BT	0	20.7	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	50.0	0	BT	0	14.6	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	75.0	0	BT	0	10.8	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	100.0	0	BT	0	9.8	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	150.0	0	BT	0	8.4	0
JPVB___19781160	001	B	10/08/1978	09:06	133.9000	38.8667	0	200.0	0	BT	0	6.0	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	0.0	0	SC	0	20.30	8	33.266	8
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	10.0	0	SC	0	20.31	0	33.261	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	20.0	0	SC	0	20.71	0	33.521	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	30.0	0	SC	0	18.41	0	33.884	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	50.0	0	SC	0	14.96	0	34.401	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	75.0	0	SC	0	10.98	0	34.383	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	100.0	0	SC	0	9.81	0	34.305	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	125.0	0	SC	0	8.99	0	34.248	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	150.0	0	SC	0	6.60	0	34.152	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	200.0	0	SC	0	2.83	0	34.052	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	250.0	0	SC	0	1.54	0	34.050	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	300.0	0	SC	0	0.79	0	34.062	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	400.0	0	SC	0	0.53	0	34.077	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	500.0	0	SC	0	0.37	0	34.076	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	600.0	0	SC	0	0.31	0	34.080	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	0.0	0	SD	0	20.30	0	33.266	0	5.128	0			0.10	0									0.08	0	0.08	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	10.0	0	SD	0	20.31	0	33.261	0	5.150	0			0.12	0									0.07	0	0.12	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	20.0	0	SD	0	20.71	0	33.521	0	5.150	0			0.04	0									0.08	0	0.07	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	30.0	0	SD	0	18.41	0	33.884	0	5.889	0			0.10	0									0.12	0	0.26	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	50.0	0	SD	0	14.96	0	34.401	0	5.732	0			0.25	0									0.45	0	3.86	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	75.0	0	SD	0	10.98	0	34.383	0	5.553	0			0.43	0									0.04	0	0.12	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	100.0	0	SD	0	9.81	0	34.305	0	5.687	0			0.48	0									0.01	0	0.02	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	125.0	0	SD	0	8.99	0	34.248	0	5.889	0			0.50	0									0.00	0	0.05	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	150.0	0	SD	0	6.60	0	34.152	0	5.911	0			0.83	0									0.00	0	0.00	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	200.0	0	SD	0	2.83	0	34.052	0	6.426	0			0.95	0									0.01	0	0.10	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	250.0	0	SD	0	1.54	0	34.050	0	5.911	0			1.47	0									0.01	0	0.04	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	300.0	0	SD	0	0.79	0	34.062	0	5.732	0			1.67	0									0.00	0	0.01	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	400.0	0	SD	0	0.53	0	34.077	0	5.486	0			1.80	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	500.0	0	SD	0	0.37	0	34.076	0	5.262	0			1.90	0
JPVB___19781160	002	B	10/08/1978	11:12	133.6500	39.1667	0	600.0	0	SD	0	0.31	0	34.080	0	5.105	0			1.96	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	0.0	0	BT	0	20.3	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	10.0	0	BT	0	20.5	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	20.0	0	BT	0	20.8	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	30.0	0	BT	0	19.5	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	50.0	0	BT	0	15.0	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	75.0	0	BT	0	10.7	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	100.0	0	BT	0	9.7	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	150.0	0	BT	0	6.0	0
JPVB___19781160	003	B	10/08/1978	11:24	133.6667	39.1667	0	200.0	0	BT	0	2.5	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	0.0	0	BT	0	21.1	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	10.0	0	BT	0	21.1	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	20.0	0	BT	0	21.1	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	30.0	0	BT	0	20.5	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	50.0	0	BT	0	14.0	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	75.0	0	BT	0	10.0	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	100.0	0	BT	0	6.4	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	150.0	0	BT	0	2.5	0
JPVB___19781160	004	B	10/08/1978	13:48	133.4500	39.4667	0	200.0	0	BT	0	1.0	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	0.0	0	BT	0	19.4	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	10.0	0	BT	0	19.5	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	20.0	0	BT	0	19.5	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	30.0	0	BT	0	15.5	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	50.0	0	BT	0	6.3	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	75.0	0	BT	0	3.3	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	100.0	0	BT	0	1.9	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	150.0	0	BT	0	0.8	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	200.0	0	BT	0	0.4	0
JPVB___19781160	005	B	10/08/1978	16:00	133.2333	39.7667	0	250.0	0	BT	0	0.3	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	0.0	0	SC	0	19.30	8	33.510	8
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	10.0	0	SC	0	19.33	0	33.502	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	20.0	0	SC	0	19.38	0	33.504	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	30.0	0	SC	0	13.66	0	34.054	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	50.0	0	SC	0	6.49	0	34.097	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	75.0	0	SC	0	3.72	0	34.048	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	100.0	0	SC	0	2.32	0	34.031	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	125.0	0	SC	0	1.69	0	34.027	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	150.0	0	SC	0	1.17	0	34.032	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	200.0	0	SC	0	0.76	0	34.043	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	250.0	0	SC	0	0.57	0	34.050	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	300.0	0	SC	0	0.47	0	34.060	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	400.0	0	SC	0	0.37	0	34.068	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	500.0	0	SC	0	0.31	0	34.080	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	600.0	0	SC	0	0.29	0	34.078	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	0.0	0	SD	0	19.30	0	33.510	0	5.240	0			0.02	0									0.05	0	0.03	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	10.0	0	SD	0	19.33	0	33.502	0	5.240	0			0.02	0									0.08	0	0.13	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	20.0	0	SD	0	19.38	0	33.504	0	5.217	0			0.02	0									0.09	0	0.20	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	30.0	0	SD	0	13.66	0	34.054	0	7.031	0			0.08	0									0.06	0	0.11	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	50.0	0	SD	0	6.49	0	34.097	0	7.009	0			0.55	0									0.12	0	0.20	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	75.0	0	SD	0	3.72	0	34.048	0	6.404	0			0.90	0									0.04	0	0.07	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	100.0	0	SD	0	2.32	0	34.031	0	6.717	0			0.95	0									0.01	0	0.07	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	125.0	0	SD	0	1.69	0	34.027	0	6.225	0			1.26	0									0.01	0	0.05	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	150.0	0	SD	0	1.17	0	34.032	0	6.135	0			1.41	0									0.00	0	0.02	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	200.0	0	SD	0	0.76	0	34.043	0	6.001	0			1.51	0									0.00	0	0.04	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	250.0	0	SD	0	0.57	0	34.050	0	5.867	0			1.66	0									0.00	0	0.01	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	300.0	0	SD	0	0.47	0	34.060	0	5.710	0			1.72	0									0.00	0	0.01	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	400.0	0	SD	0	0.37	0	34.068	0	5.329	0			1.81	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	500.0	0	SD	0	0.31	0	34.080	0	5.307	0			1.83	0
JPVB___19781160	006	B	10/08/1978	16:05	133.2333	39.7667	0	600.0	0	SD	0	0.29	0	34.078	0	5.240	0			1.89	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	0.0	0	BT	0	19.4	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	10.0	0	BT	0	19.4	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	20.0	0	BT	0	19.4	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	30.0	0	BT	0	19.4	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	50.0	0	BT	0	6.7	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	75.0	0	BT	0	3.3	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	100.0	0	BT	0	1.8	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	150.0	0	BT	0	0.8	0
JPVB___19781160	007	B	10/09/1978	03:06	132.9000	39.7167	0	200.0	0	BT	0	0.7	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	0.0	0	BT	0	20.8	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	10.0	0	BT	0	20.8	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	20.0	0	BT	0	20.0	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	30.0	0	BT	0	19.7	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	50.0	0	BT	0	14.3	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	75.0	0	BT	0	8.3	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	100.0	0	BT	0	4.5	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	150.0	0	BT	0	1.5	0
JPVB___19781160	008	B	10/09/1978	05:06	133.0000	39.3833	0	200.0	0	BT	0	0.7	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	0.0	0	BT	0	20.6	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	10.0	0	BT	0	20.6	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	20.0	0	BT	0	20.6	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	30.0	0	BT	0	20.6	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	50.0	0	BT	0	16.0	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	75.0	0	BT	0	13.6	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	100.0	0	BT	0	10.2	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	150.0	0	BT	0	5.0	0
JPVB___19781160	009	B	10/09/1978	07:06	133.0333	39.0500	0	200.0	0	BT	0	2.8	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	0.0	0	BT	0	20.9	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	10.0	0	BT	0	20.9	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	20.0	0	BT	0	20.9	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	30.0	0	BT	0	20.9	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	50.0	0	BT	0	16.5	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	75.0	0	BT	0	14.3	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	100.0	0	BT	0	11.2	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	150.0	0	BT	0	7.5	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	200.0	0	BT	0	3.5	0
JPVB___19781160	010	B	10/09/1978	09:06	133.1000	38.7167	0	250.0	0	BT	0	1.6	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	0.0	0	BT	0	20.1	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	10.0	0	BT	0	20.1	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	20.0	0	BT	0	20.1	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	30.0	0	BT	0	20.1	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	50.0	0	BT	0	14.5	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	75.0	0	BT	0	10.3	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	100.0	0	BT	0	9.3	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	150.0	0	BT	0	8.3	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	200.0	0	BT	0	6.8	0
JPVB___19781160	011	B	10/09/1978	11:06	133.1667	38.3833	0	250.0	0	BT	0	4.0	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	0.0	0	BT	0	20.3	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	10.0	0	BT	0	20.3	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	20.0	0	BT	0	20.3	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	30.0	0	BT	0	20.3	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	50.0	0	BT	0	14.0	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	75.0	0	BT	0	10.6	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	100.0	0	BT	0	9.4	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	150.0	0	BT	0	8.8	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	200.0	0	BT	0	7.3	0
JPVB___19781160	012	B	10/09/1978	13:06	133.2167	38.0833	0	250.0	0	BT	0	4.2	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	0.0	0	BT	0	9.7	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	10.0	0	BT	0	9.7	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	20.0	0	BT	0	9.7	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	30.0	0	BT	0	9.6	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	50.0	0	BT	0	9.5	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	75.0	0	BT	0	9.4	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	100.0	0	BT	0	9.2	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	150.0	0	BT	0	8.2	0
JPVB___19791161	001	B	02/12/1979	16:00	133.8667	38.8833	0	200.0	0	BT	0	5.0	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	0.0	0	BT	0	9.5	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	10.0	0	BT	0	9.5	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	20.0	0	BT	0	9.5	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	30.0	0	BT	0	9.3	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	50.0	0	BT	0	8.0	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	75.0	0	BT	0	6.9	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	100.0	0	BT	0	5.2	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	150.0	0	BT	0	1.9	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	200.0	0	BT	0	1.3	0
JPVB___19791161	002	B	02/12/1979	17:54	133.6667	39.1833	0	250.0	0	BT	0	0.6	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	0.0	0	SC	0	9.30	8	34.261	8
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	10.0	0	SC	0	9.59	0	34.255	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	20.0	0	SC	0	9.59	0	34.257	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	30.0	0	SC	0	9.35	0	34.247	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	50.0	0	SC	0	8.19	0	34.217	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	75.0	0	SC	0	6.64	0	34.180	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	100.0	0	SC	0	4.95	0	34.129	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	125.0	0	SC	0	2.96	0	34.043	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	150.0	0	SC	0	2.25	0	34.029	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	200.0	0	SC	0	1.41	0	34.036	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	250.0	0	SC	0	0.81	0	34.044	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	300.0	0	SC	0	0.62	0	34.052	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	400.0	0	SC	0	0.44	0	34.062	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	500.0	0	SC	0	0.33	0	34.063	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	600.0	0	SC	0	0.30	0	34.070	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	0.0	0	SD	0	9.30	0	34.261	0	6.180	0			0.46	0									0.64	0	0.66	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	10.0	0	SD	0	9.59	0	34.255	0	6.270	0			0.46	0									0.38	0	0.43	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	20.0	0	SD	0	9.59	0	34.257	0	6.225	0			0.46	0									0.51	0	0.58	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	30.0	0	SD	0	9.35	0	34.247	0	6.180	0			0.50	0									0.45	0	0.55	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	50.0	0	SD	0	8.19	0	34.217	0	6.314	0			0.50	0									0.53	0	0.63	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	75.0	0	SD	0	6.64	0	34.180	0	6.561	0			0.61	0									0.46	0	0.59	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	100.0	0	SD	0	4.95	0	34.129	0	6.829	0			0.63	0									0.24	0	0.31	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	125.0	0	SD	0	2.96	0	34.043	0	6.762	0			0.84	0									0.03	0	0.11	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	150.0	0	SD	0	2.25	0	34.029	0	6.762	0			0.95	0									0.01	0	0.04	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	200.0	0	SD	0	1.41	0	34.036	0	6.001	0			1.39	0									0.00	0	0.06	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	250.0	0	SD	0	0.81	0	34.044	0	5.710	0			1.68	0									0.00	0	0.04	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	300.0	0	SD	0	0.62	0	34.052	0	5.643	0			1.76	0									0.00	0	0.04	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	400.0	0	SD	0	0.44	0	34.062	0					1.89	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	500.0	0	SD	0	0.33	0	34.063	0	5.105	0			1.91	0
JPVB___19791161	003	B	02/12/1979	18:00	133.6833	39.1833	0	600.0	0	SD	0	0.30	0	34.070	0	5.172	0			1.95	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	0.0	0	BT	0	5.6	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	10.0	0	BT	0	5.6	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	20.0	0	BT	0	5.6	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	30.0	0	BT	0	5.5	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	50.0	0	BT	0	5.4	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	75.0	0	BT	0	5.1	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	100.0	0	BT	0	3.5	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	150.0	0	BT	0	1.5	0
JPVB___19791161	004	B	02/12/1979	20:54	133.4500	39.4667	0	200.0	0	BT	0	1.0	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	0.0	0	BT	0	8.6	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	10.0	0	BT	0	8.6	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	20.0	0	BT	0	8.6	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	30.0	0	BT	0	8.6	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	50.0	0	BT	0	8.6	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	75.0	0	BT	0	8.6	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	100.0	0	BT	0	8.6	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	150.0	0	BT	0	6.8	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	200.0	0	BT	0	3.2	0
JPVB___19791161	005	B	02/12/1979	22:48	133.2000	39.7333	0	250.0	0	BT	0	1.2	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	0.0	0	SD	0	8.80	0	34.223	0	6.449	0			0.48	0									0.66	0	0.80	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	11.0	0	SD	0	8.69	0	34.231	0	6.471	0			0.50	0									0.40	0	0.55	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	21.0	0	SD	0	8.67	0	34.219	0	6.471	0			0.50	0									0.32	0	0.48	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	32.0	0	SD	0	8.68	0	34.219	0	6.494	0			0.50	0									0.53	0	0.68	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	54.0	0	SD	0	8.68	0	34.220	0	6.449	0			0.50	0									0.42	0	0.65	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	81.0	0	SD	0	8.67	0	34.220	0	6.426	0			0.53	0									0.47	0	0.74	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	108.0	0	SD	0	8.68	0	34.227	0	6.471	0			0.53	0									0.37	0	0.44	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	135.0	0	SD	0	8.03	0	34.185	0	6.270	0			0.61	0									0.13	0	0.41	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	162.0	0	SD	0	5.77	0	34.120	0	6.270	0			0.84	0									0.04	0	0.19	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	216.0	0	SD	0	2.53	0	34.045	0	6.135	0			1.30	0									0.00	0	0.07	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	270.0	0	SD	0	1.26	0	34.043	0					1.41	0									0.02	0	0.06	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	324.0	0	SD	0	0.66	0	34.043	0	6.158	0			1.64	0									0.00	0	0.07	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	432.0	0	SD	0	0.44	0	34.065	0	5.911	0			1.76	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	541.0	0	SD	0	0.35	0	34.061	0	5.687	0			1.87	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	649.0	0	SD	0	0.30	0	34.065	0	5.531	0			1.93	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	0.0	0	SC	0	8.80	8	34.223	8
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	10.0	0	SC	0	8.70	0	34.231	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	20.0	0	SC	0	8.67	0	34.220	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	30.0	0	SC	0	8.68	0	34.219	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	50.0	0	SC	0	8.68	0	34.220	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	75.0	0	SC	0	8.67	0	34.220	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	100.0	0	SC	0	8.68	0	34.225	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	125.0	0	SC	0	8.39	0	34.205	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	150.0	0	SC	0	6.85	0	34.149	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	200.0	0	SC	0	3.30	0	34.060	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	250.0	0	SC	0	1.58	0	34.043	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	300.0	0	SC	0	0.87	0	34.043	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	400.0	0	SC	0	0.48	0	34.058	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	500.0	0	SC	0	0.37	0	34.063	0
JPVB___19791161	006	B	02/12/1979	22:54	133.2000	39.7500	0	600.0	0	SC	0	0.32	0	34.062	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	0.0	0	BT	0	7.0	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	10.0	0	BT	0	6.3	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	20.0	0	BT	0	3.8	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	30.0	0	BT	0	3.2	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	50.0	0	BT	0	3.0	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	75.0	0	BT	0	2.8	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	100.0	0	BT	0	2.7	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	150.0	0	BT	0	1.0	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	200.0	0	BT	0	0.8	0
JPVB___19791161	007	B	02/13/1979	08:36	132.6333	40.0000	0	250.0	0	BT	0	0.6	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	0.0	0	BT	0	8.8	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	10.0	0	BT	0	8.8	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	20.0	0	BT	0	8.8	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	30.0	0	BT	0	8.8	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	50.0	0	BT	0	8.8	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	75.0	0	BT	0	8.8	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	100.0	0	BT	0	8.7	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	150.0	0	BT	0	8.7	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	200.0	0	BT	0	6.3	0
JPVB___19791161	008	B	02/13/1979	10:54	132.4333	39.6667	0	250.0	0	BT	0	5.3	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	0.0	0	BT	0	8.7	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	10.0	0	BT	0	8.7	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	20.0	0	BT	0	8.7	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	30.0	0	BT	0	8.7	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	50.0	0	BT	0	8.7	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	75.0	0	BT	0	8.7	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	100.0	0	BT	0	8.7	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	150.0	0	BT	0	8.7	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	200.0	0	BT	0	5.4	0
JPVB___19791161	009	B	02/13/1979	13:30	132.2000	39.3500	0	250.0	0	BT	0	2.5	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	0.0	0	BT	0	8.6	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	10.0	0	BT	0	8.6	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	20.0	0	BT	0	8.6	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	30.0	0	BT	0	8.6	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	50.0	0	BT	0	8.6	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	75.0	0	BT	0	8.4	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	100.0	0	BT	0	8.4	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	150.0	0	BT	0	4.5	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	200.0	0	BT	0	1.8	0
JPVB___19791161	010	B	02/13/1979	16:24	132.0333	39.0167	0	250.0	0	BT	0	0.8	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	0.0	0	SC	0	8.70	8	34.226	8
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	10.0	0	SC	0	8.65	0	34.222	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	20.0	0	SC	0	8.63	0	34.230	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	30.0	0	SC	0	8.65	0	34.226	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	50.0	0	SC	0	8.53	0	34.217	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	75.0	0	SC	0	8.39	0	34.217	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	100.0	0	SC	0	8.29	0	34.211	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	125.0	0	SC	0	6.86	0	34.155	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	150.0	0	SC	0	4.90	0	34.107	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	200.0	0	SC	0	1.88	0	34.038	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	250.0	0	SC	0	1.03	0	34.027	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	300.0	0	SC	0	0.71	0	34.039	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	400.0	0	SC	0	0.45	0	34.057	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	500.0	0	SC	0	0.36	0	34.062	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	0.0	0	SD	0	8.70	0	34.226	0	6.471	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	10.0	0	SD	0	8.65	0	34.222	0	6.449	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	20.0	0	SD	0	8.63	0	34.230	0	6.471	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	30.0	0	SD	0	8.65	0	34.226	0	6.471	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	50.0	0	SD	0	8.53	0	34.217	0	6.426	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	75.0	0	SD	0	8.39	0	34.217	0	6.404	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	100.0	0	SD	0	8.29	0	34.211	0	6.404	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	124.0	0	SD	0	6.93	0	34.157	0	6.180	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	147.0	0	SD	0	5.14	0	34.113	0	5.889	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	193.0	0	SD	0	2.11	0	34.043	0	6.090	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	237.0	0	SD	0	1.18	0	34.025	0	6.001	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	283.0	0	SD	0	0.80	0	34.035	0	5.777	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	376.0	0	SD	0	0.49	0	34.055	0	5.710	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	475.0	0	SD	0	0.38	0	34.061	0	5.486	0
JPVB___19791161	011	B	02/13/1979	16:25	132.0500	39.0333	0	580.0	0	SD	0	0.31	0	34.063	0	5.598	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	0.0	0	BT	0	8.7	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	10.0	0	BT	0	8.7	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	20.0	0	BT	0	8.7	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	30.0	0	BT	0	8.5	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	50.0	0	BT	0	8.5	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	75.0	0	BT	0	8.3	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	100.0	0	BT	0	7.3	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	150.0	0	BT	0	3.2	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	200.0	0	BT	0	1.5	0
JPVB___19791161	012	B	02/13/1979	19:18	132.2333	38.7500	0	250.0	0	BT	0	0.9	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	0.0	0	BT	0	9.0	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	10.0	0	BT	0	9.0	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	20.0	0	BT	0	9.0	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	30.0	0	BT	0	9.0	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	50.0	0	BT	0	8.9	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	75.0	0	BT	0	8.7	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	100.0	0	BT	0	5.5	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	150.0	0	BT	0	1.8	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	200.0	0	BT	0	1.0	0
JPVB___19791161	013	B	02/13/1979	21:24	132.4167	38.4667	0	250.0	0	BT	0	0.5	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	0.0	0	SD	0	8.90	0	34.244	0	6.449	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	10.0	0	SD	0	8.86	0	34.243	0	6.426	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	18.0	0	SD	0	8.85	0	34.241	0	6.382	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	27.0	0	SD	0	8.86	0	34.235	0	6.449	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	45.0	0	SD	0	8.78	0	34.235	0	6.404	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	68.0	0	SD	0	8.72	0	34.234	0	6.404	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	90.0	0	SD	0	6.83	0	34.157	0	6.023	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	112.0	0	SD	0	3.66	0	34.066	0	6.001	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	134.0	0	SD	0	2.72	0	34.044	0	6.001	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	178.0	0	SD	0	1.31	0	34.035	0	5.889	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	223.0	0	SD	0	0.84	0	34.046	0	5.687	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	267.0	0	SD	0	0.62	0	34.045	0	5.687	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	356.0	0	SD	0	0.44	0	34.054	0	5.531	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	452.0	0	SD	0	0.35	0	34.066	0	5.419	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	555.0	0	SD	0	0.28	0			5.307	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	0.0	0	SC	0	8.90	8	34.244	8
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	10.0	0	SC	0	8.86	0	34.243	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	20.0	0	SC	0	8.85	0	34.240	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	30.0	0	SC	0	8.85	0	34.235	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	50.0	0	SC	0	8.77	0	34.235	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	75.0	0	SC	0	8.29	0	34.214	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	100.0	0	SC	0	5.33	0	34.112	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	125.0	0	SC	0	2.98	0	34.050	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	150.0	0	SC	0	2.12	0	34.039	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	200.0	0	SC	0	1.01	0	34.040	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	250.0	0	SC	0	0.69	0	34.045	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	300.0	0	SC	0	0.53	0	34.047	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	400.0	0	SC	0	0.39	0	34.059	0
JPVB___19791161	014	B	02/13/1979	21:25	132.4333	38.4667	0	500.0	0	SC	0	0.31	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	0.0	0	BT	0	10.3	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	10.0	0	BT	0	10.3	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	20.0	0	BT	0	10.3	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	30.0	0	BT	0	10.3	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	50.0	0	BT	0	10.3	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	75.0	0	BT	0	9.9	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	100.0	0	BT	0	7.9	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	150.0	0	BT	0	3.9	0
JPVB___19791161	015	B	02/14/1979	00:00	132.4667	38.1833	0	200.0	0	BT	0	1.5	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	0.0	0	BT	0	12.6	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	10.0	0	BT	0	12.1	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	20.0	0	BT	0	11.9	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	30.0	0	BT	0	11.5	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	50.0	0	BT	0	10.8	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	75.0	0	BT	0	10.4	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	100.0	0	BT	0	9.5	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	150.0	0	BT	0	6.7	0
JPVB___19791162	001	B	05/08/1979	17:18	133.8833	38.8833	0	200.0	0	BT	0	4.2	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	0.0	0	BT	0	10.8	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	10.0	0	BT	0	10.8	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	20.0	0	BT	0	10.0	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	30.0	0	BT	0	8.2	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	50.0	0	BT	0	7.2	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	75.0	0	BT	0	5.8	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	100.0	0	BT	0	4.7	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	150.0	0	BT	0	2.8	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	200.0	0	BT	0	2.0	0
JPVB___19791162	002	B	05/08/1979	19:12	133.6667	39.1667	0	250.0	0	BT	0	1.6	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	0.0	0	SC	0	10.80	8	34.244	8
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	10.0	0	SC	0	10.61	0	34.240	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	20.0	0	SC	0	9.66	0	34.217	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	30.0	0	SC	0	7.81	0	34.199	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	50.0	0	SC	0	6.63	0	34.180	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	75.0	0	SC	0	5.47	0	34.156	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	100.0	0	SC	0	4.11	0	34.105	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	125.0	0	SC	0	2.92	0	34.074	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	150.0	0	SC	0	2.38	0	34.055	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	200.0	0	SC	0	1.23	0	34.046	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	250.0	0	SC	0	0.89	0	34.043	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	300.0	0	SC	0	0.64	0	34.047	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	400.0	0	SC	0	0.44	0	34.056	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	500.0	0	SC	0	0.32	0	34.057	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	0.0	0	SD	0	10.80	0	34.244	0	6.717	0			0.08	0									0.56	0	0.71	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	10.0	0	SD	0	10.61	0	34.240	0	6.740	0			0.08	0									0.53	0	0.70	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	20.0	0	SD	0	9.66	0	34.217	0	7.076	0			0.08	0									0.67	0	0.86	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	30.0	0	SD	0	7.81	0	34.199	0	7.389	0			0.10	0									1.30	0	1.49	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	49.0	0	SD	0	6.68	0	34.181	0	7.076	0			0.35	0									0.97	0	1.62	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	74.0	0	SD	0	5.52	0	34.158	0	6.740	0			0.67	0									0.21	0	0.37	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	99.0	0	SD	0	4.17	0	34.107	0	6.941	0			0.71	0									1.94	0	0.34	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	123.0	0	SD	0	2.98	0	34.076	0	6.807	0			0.96	0									1.00	0	0.28	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	148.0	0	SD	0	2.43	0	34.056	0	6.740	0			1.02	0									0.81	0	0.19	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	197.0	0	SD	0	1.26	0			6.583	0			1.29	0									0.74	0	0.17	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	246.0	0	SD	0	0.92	0	34.043	0	6.202	0			1.48	0									0.02	0	0.04	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	296.0	0	SD	0	0.65	0	34.047	0	5.956	0			1.65	0									0.06	0	0.05	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	395.0	0	SD	0	0.45	0	34.056	0	5.710	0			1.81	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	495.0	0	SD	0	0.32	0	34.057	0	5.374	0			1.90	0
JPVB___19791162	003	B	05/08/1979	19:19	133.6667	39.1667	0	594.0	0	SD	0	0.29	0	34.062	0	5.396	0			1.94	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	0.0	0	BT	0	12.3	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	10.0	0	BT	0	12.2	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	20.0	0	BT	0	11.5	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	30.0	0	BT	0	10.9	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	50.0	0	BT	0	10.7	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	75.0	0	BT	0	10.4	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	100.0	0	BT	0	9.5	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	150.0	0	BT	0	6.4	0
JPVB___19791162	004	B	05/08/1979	22:24	133.4500	39.4500	0	200.0	0	BT	0	3.0	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	0.0	0	BT	0	12.3	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	10.0	0	BT	0	12.2	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	20.0	0	BT	0	12.0	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	30.0	0	BT	0	11.1	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	50.0	0	BT	0	11.0	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	75.0	0	BT	0	10.5	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	100.0	0	BT	0	9.9	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	150.0	0	BT	0	7.2	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	200.0	0	BT	0	4.1	0
JPVB___19791162	005	B	05/09/1979	00:24	133.2333	39.7500	0	250.0	0	BT	0	2.3	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	0.0	0	SD	0	12.70	0	34.392	0	6.538	0			0.08	0									0.41	0	0.60	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	10.0	0	SD	0	11.95	0	34.400	0	6.717	0			0.10	0									0.62	0	0.94	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	20.0	0	SD	0	11.10	0	34.413	0	6.964	0			0.08	0									0.85	0	1.38	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	29.0	0	SD	0	10.77	0	34.413	0	6.516	0			0.23	0									1.58	0	1.34	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	49.0	0	SD	0	10.63	0	34.414	0	6.292	0			0.35	0									0.55	0	0.64	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	73.0	0	SD	0	10.18	0	34.398	0	6.046	0			0.56	0									0.10	0	0.31	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	97.0	0	SD	0	9.55	0	34.349	0	6.113	0			0.56	0									0.10	0	0.27	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	121.0	0	SD	0	8.13	0	34.278	0	6.068	0			0.75	0									0.13	0	0.25	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	145.0	0	SD	0	6.80	0	34.215	0	6.158	0			0.75	0									0.21	0	0.26	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	194.0	0	SD	0	3.52	0	34.084	0	6.270	0			1.10	0									0.05	0	0.15	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	242.0	0	SD	0	1.85	0	34.041	0	6.202	0			1.35	0									0.28	0	0.12	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	291.0	0	SD	0	0.99	0	34.044	0	6.001	0			1.52	0									0.05	0	0.14	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	388.0	0	SD	0	0.55	0	34.048	0	5.732	0			1.77	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	486.0	0	SD	0	0.39	0	34.055	0	5.687	0			1.85	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	584.0	0	SD	0	0.33	0	34.061	0	5.396	0			1.94	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	0.0	0	SC	0	12.70	8	34.392	8
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	10.0	0	SC	0	11.95	0	34.400	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	20.0	0	SC	0	11.10	0	34.413	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	30.0	0	SC	0	10.76	0	34.413	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	50.0	0	SC	0	10.62	0	34.414	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	75.0	0	SC	0	10.15	0	34.395	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	100.0	0	SC	0	9.39	0	34.341	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	125.0	0	SC	0	7.91	0	34.267	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	150.0	0	SC	0	6.45	0	34.200	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	200.0	0	SC	0	3.25	0	34.075	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	250.0	0	SC	0	1.67	0	34.041	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	300.0	0	SC	0	0.92	0	34.044	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	400.0	0	SC	0	0.52	0	34.049	0
JPVB___19791162	006	B	05/09/1979	00:30	133.2333	39.7500	0	500.0	0	SC	0	0.38	0	34.056	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	0.0	0	BT	0	10.2	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	10.0	0	BT	0	8.0	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	20.0	0	BT	0	6.3	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	30.0	0	BT	0	6.0	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	50.0	0	BT	0	4.5	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	75.0	0	BT	0	2.4	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	100.0	0	BT	0	1.8	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	150.0	0	BT	0	1.5	0
JPVB___19791162	007	B	05/09/1979	09:42	132.8000	40.0000	0	200.0	0	BT	0	1.4	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	0.0	0	BT	0	13.3	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	10.0	0	BT	0	13.0	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	20.0	0	BT	0	11.4	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	30.0	0	BT	0	10.7	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	50.0	0	BT	0	8.9	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	75.0	0	BT	0	7.2	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	100.0	0	BT	0	5.7	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	150.0	0	BT	0	2.7	0
JPVB___19791162	008	B	05/09/1979	11:12	132.8000	39.7500	0	200.0	0	BT	0	1.6	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	0.0	0	BT	0	13.6	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	10.0	0	BT	0	13.6	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	20.0	0	BT	0	12.2	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	30.0	0	BT	0	11.7	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	50.0	0	BT	0	11.0	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	75.0	0	BT	0	10.2	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	100.0	0	BT	0	8.4	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	150.0	0	BT	0	5.0	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	200.0	0	BT	0	2.5	0
JPVB___19791162	009	B	05/09/1979	13:00	132.7667	39.5000	0	250.0	0	BT	0	1.9	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	0.0	0	BT	0	13.6	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	10.0	0	BT	0	13.5	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	20.0	0	BT	0	12.5	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	30.0	0	BT	0	12.0	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	50.0	0	BT	0	11.3	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	75.0	0	BT	0	10.7	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	100.0	0	BT	0	9.8	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	150.0	0	BT	0	6.3	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	200.0	0	BT	0	3.0	0
JPVB___19791162	010	B	05/09/1979	14:36	132.8000	39.2500	0	250.0	0	BT	0	1.9	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	0.0	0	BT	0	13.8	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	10.0	0	BT	0	13.8	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	20.0	0	BT	0	13.2	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	30.0	0	BT	0	12.2	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	50.0	0	BT	0	11.2	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	75.0	0	BT	0	10.3	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	100.0	0	BT	0	9.1	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	150.0	0	BT	0	5.2	0
JPVB___19791162	011	B	05/09/1979	16:06	132.8000	39.0167	0	200.0	0	BT	0	2.6	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	0.0	0	BT	0	13.8	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	10.0	0	BT	0	13.8	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	20.0	0	BT	0	13.4	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	30.0	0	BT	0	12.0	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	50.0	0	BT	0	9.8	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	75.0	0	BT	0	8.2	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	100.0	0	BT	0	6.8	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	150.0	0	BT	0	3.3	0
JPVB___19791162	012	B	05/09/1979	17:48	132.8000	38.7500	0	200.0	0	BT	0	2.1	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	0.0	0	BT	0	13.2	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	10.0	0	BT	0	13.2	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	20.0	0	BT	0	13.2	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	30.0	0	BT	0	12.0	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	50.0	0	BT	0	11.4	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	75.0	0	BT	0	11.1	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	100.0	0	BT	0	10.6	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	150.0	0	BT	0	7.9	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	200.0	0	BT	0	5.0	0
JPVB___19791162	013	B	05/09/1979	19:18	132.8000	38.5000	0	250.0	0	BT	0	2.7	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	0.0	0	BT	0	12.6	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	10.0	0	BT	0	12.4	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	20.0	0	BT	0	12.3	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	30.0	0	BT	0	11.8	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	50.0	0	BT	0	10.4	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	75.0	0	BT	0	9.5	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	100.0	0	BT	0	8.1	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	150.0	0	BT	0	6.9	0
JPVB___19791162	014	B	05/09/1979	20:48	133.1500	38.5000	0	200.0	0	BT	0	5.2	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	0.0	0	BT	0	12.7	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	10.0	0	BT	0	12.6	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	20.0	0	BT	0	12.0	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	30.0	0	BT	0	11.7	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	50.0	0	BT	0	11.0	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	75.0	0	BT	0	10.2	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	100.0	0	BT	0	9.9	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	150.0	0	BT	0	8.5	0
JPVB___19791162	015	B	05/09/1979	22:24	133.5000	38.5000	0	200.0	0	BT	0	6.8	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	0.0	0	BT	0	12.7	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	10.0	0	BT	0	12.7	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	20.0	0	BT	0	11.5	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	30.0	0	BT	0	10.8	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	50.0	0	BT	0	10.4	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	75.0	0	BT	0	8.5	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	100.0	0	BT	0	7.0	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	150.0	0	BT	0	4.0	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	200.0	0	BT	0	2.8	0
JPVB___19791162	016	B	05/10/1979	00:06	133.5000	38.2500	0	250.0	0	BT	0	1.7	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	0.0	0	BT	0	12.8	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	10.0	0	BT	0	12.2	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	20.0	0	BT	0	11.2	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	30.0	0	BT	0	10.6	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	50.0	0	BT	0	9.7	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	75.0	0	BT	0	8.3	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	100.0	0	BT	0	6.4	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	150.0	0	BT	0	3.5	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	200.0	0	BT	0	2.1	0
JPVB___19791162	017	B	05/10/1979	01:36	133.5000	38.0000	0	250.0	0	BT	0	1.4	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	0.0	0	BT	0	21.6	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	10.0	0	BT	0	21.6	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	20.0	0	BT	0	19.5	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	30.0	0	BT	0	15.6	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	50.0	0	BT	0	13.9	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	75.0	0	BT	0	11.2	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	100.0	0	BT	0	10.8	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	150.0	0	BT	0	9.3	0
JPVB___19791163	001	B	07/14/1979	03:54	132.6167	38.1833	0	200.0	0	BT	0	6.0	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	0.0	0	BT	0	21.2	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	10.0	0	BT	0	21.2	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	20.0	0	BT	0	18.5	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	30.0	0	BT	0	15.2	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	50.0	0	BT	0	14.4	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	75.0	0	BT	0	11.8	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	100.0	0	BT	0	10.7	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	150.0	0	BT	0	9.5	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	200.0	0	BT	0	6.7	0
JPVB___19791163	002	B	07/14/1979	05:54	132.4000	38.4500	0	250.0	0	BT	0	3.5	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	0.0	0	SD	0	21.10	0	34.065	0	5.240	0													0.22	0	0.94	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	11.0	0	SD	0	20.86	0	34.053	0	5.329	0													0.18	0	0.75	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	21.0	0	SD	0	15.54	0	34.260	0	6.001	0													0.47	0	0.75	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	32.0	0	SD	0	14.81	0	34.411	0	5.710	0													0.91	0	2.22	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	53.0	0	SD	0	13.43	0	34.462	0	4.993	0													0.28	0	0.98	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	80.0	0	SD	0	11.24	0	34.440	0	5.777	0													0.06	0	0.32	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	106.0	0	SD	0	10.33	0	34.390	0	5.822	0													0.04	0	0.27	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	132.0	0	SD	0	9.88	0	34.366	0	5.934	0													0.04	0	0.22	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	158.0	0	SD	0	8.77	0	34.303	0	5.889	0													0.02	0	0.25	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	210.0	0	SD	0	5.43	0	34.150	0	6.135	0													0.01	0	0.12	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	263.0	0	SD	0	2.27	0	34.053	0	5.979	0													0.01	0	0.10	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	316.0	0	SD	0	1.13	0	34.036	0	5.911	0													0.01	0	0.10	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	423.0	0	SD	0	0.57	0	34.046	0	5.979	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	531.0	0	SD	0	0.39	0	34.058	0	5.844	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	639.0	0	SD	0	0.33	0	34.059	0	5.598	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	0.0	0	SC	0	21.11	8	34.065	8
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	10.0	0	SC	0	20.91	0	34.053	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	20.0	0	SC	0	16.08	0	34.236	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	30.0	0	SC	0	14.89	0	34.390	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	50.0	0	SC	0	13.64	0	34.460	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	75.0	0	SC	0	11.62	0	34.447	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	100.0	0	SC	0	10.47	0	34.402	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	125.0	0	SC	0	10.01	0	34.373	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	150.0	0	SC	0	9.17	0	34.325	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	200.0	0	SC	0	6.12	0	34.179	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	250.0	0	SC	0	2.94	0	34.070	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	300.0	0	SC	0	1.34	0	34.039	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	400.0	0	SC	0	0.63	0	34.043	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	500.0	0	SC	0	0.42	0	34.055	0
JPVB___19791163	003	B	07/14/1979	06:03	132.4000	38.4500	0	600.0	0	SC	0	0.34	0	34.059	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	0.0	0	BT	0	21.1	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	10.0	0	BT	0	21.1	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	20.0	0	BT	0	16.5	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	30.0	0	BT	0	15.5	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	50.0	0	BT	0	14.5	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	75.0	0	BT	0	12.0	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	100.0	0	BT	0	10.7	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	150.0	0	BT	0	6.5	0
JPVB___19791163	004	B	07/14/1979	08:24	132.2167	38.7333	0	200.0	0	BT	0	3.6	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	0.0	0	BT	0	21.4	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	10.0	0	BT	0	20.0	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	20.0	0	BT	0	13.6	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	30.0	0	BT	0	12.0	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	50.0	0	BT	0	8.5	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	75.0	0	BT	0	5.0	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	100.0	0	BT	0	3.0	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	150.0	0	BT	0	1.7	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	200.0	0	BT	0	1.5	0
JPVB___19791163	005	B	07/14/1979	10:24	132.0000	39.0000	0	250.0	0	BT	0	1.3	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	0.0	0	SC	0	21.21	8	33.818	8
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	10.0	0	SC	0	20.70	0	33.834	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	20.0	0	SC	0	13.23	0	34.066	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	30.0	0	SC	0	11.47	0	34.119	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	50.0	0	SC	0	7.50	0	34.186	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	75.0	0	SC	0	4.40	0	34.134	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	100.0	0	SC	0	2.33	0	34.063	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	125.0	0	SC	0	1.38	0	34.049	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	150.0	0	SC	0	0.98	0	34.049	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	200.0	0	SC	0	0.67	0	34.049	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	250.0	0	SC	0	0.54	0	34.051	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	300.0	0	SC	0	0.47	0	34.056	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	400.0	0	SC	0	0.36	0	34.059	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	500.0	0	SC	0	0.30	0	34.063	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	0.0	0	SD	0	21.20	0	33.818	0	5.262	0													0.17	0	0.32	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	10.0	0	SD	0	20.70	0	33.834	0	5.441	0													0.16	0	0.27	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	20.0	0	SD	0	13.23	0	34.066	0	6.852	0													0.36	0	0.57	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	30.0	0	SD	0	11.47	0	34.119	0	7.165	0													12.45	0	4.88	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	49.0	0	SD	0	7.66	0	34.187	0	6.449	0													0.93	0	2.66	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	73.0	0	SD	0	4.62	0	34.141	0	5.956	0													0.16	0	0.54	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	97.0	0	SD	0	2.50	0	34.067	0	5.956	0													0.03	0	0.17	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	121.0	0	SD	0	1.48	0	34.049	0	6.561	0													0.01	0	0.14	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	145.0	0	SD	0	1.03	0	34.049	0	6.471	0													0.01	0	0.18	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	193.0	0	SD	0	0.70	0	34.049	0	6.180	0													0.01	0	0.13	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	242.0	0	SD	0	0.56	0	34.050	0	5.934	0													0.00	0	0.06	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	290.0	0	SD	0	0.48	0	34.055	0	5.867	0													0.00	0	0.09	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	390.0	0	SD	0	0.37	0	34.059	0	5.777	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	489.0	0	SD	0	0.31	0	34.063	0	5.643	0
JPVB___19791163	006	B	07/14/1979	10:25	132.0000	39.0000	0	588.0	0	SD	0	0.27	0	34.063	0	5.598	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	0.0	0	BT	0	20.8	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	10.0	0	BT	0	20.9	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	20.0	0	BT	0	14.0	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	30.0	0	BT	0	12.3	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	50.0	0	BT	0	10.2	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	75.0	0	BT	0	6.8	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	100.0	0	BT	0	4.1	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	150.0	0	BT	0	2.0	0
JPVB___19791163	007	B	07/14/1979	13:24	132.2000	39.3667	0	200.0	0	BT	0	1.7	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	0.0	0	BT	0	21.5	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	10.0	0	BT	0	21.5	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	20.0	0	BT	0	15.8	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	30.0	0	BT	0	14.2	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	50.0	0	BT	0	12.0	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	75.0	0	BT	0	8.3	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	100.0	0	BT	0	4.9	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	150.0	0	BT	0	2.3	0
JPVB___19791163	008	B	07/14/1979	15:30	132.4000	39.6667	0	200.0	0	BT	0	1.8	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	0.0	0	BT	0	20.8	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	10.0	0	BT	0	20.8	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	20.0	0	BT	0	20.9	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	30.0	0	BT	0	15.5	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	50.0	0	BT	0	10.2	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	75.0	0	BT	0	6.7	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	100.0	0	BT	0	4.1	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	150.0	0	BT	0	2.5	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	200.0	0	BT	0	1.8	0
JPVB___19791163	009	B	07/15/1979	03:12	133.2333	39.7333	0	250.0	0	BT	0	1.4	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	0.0	0	SC	0	20.80	8	34.048	8
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	10.0	0	SC	0	20.63	0	34.042	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	20.0	0	SC	0	18.36	0	34.045	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	30.0	0	SC	0	13.91	0	34.270	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	50.0	0	SC	0	8.81	0	34.283	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	75.0	0	SC	0	5.72	0	34.190	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	100.0	0	SC	0	3.72	0	34.113	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	125.0	0	SC	0	2.58	0	34.070	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	150.0	0	SC	0	1.89	0	34.051	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	200.0	0	SC	0	0.97	0	34.046	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	250.0	0	SC	0	0.63	0	34.050	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	300.0	0	SC	0	0.53	0	34.058	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	400.0	0	SC	0	0.42	0	34.063	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	500.0	0	SC	0	0.32	0	34.066	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	600.0	0	SC	0	0.26	0	34.068	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	0.0	0	SD	0	20.80	0	34.048	0	5.396	0			0.13	0									0.18	0	0.42	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	11.0	0	SD	0	20.59	0	34.042	0	5.284	0			0.13	0									0.17	0	0.36	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	22.0	0	SD	0	17.63	0	34.046	0	5.687	0			0.13	0									0.22	0	0.27	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	32.0	0	SD	0	12.96	0	34.330	0	6.874	0			0.15	0									0.35	0	0.39	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	54.0	0	SD	0	8.33	0	34.266	0	6.964	0			0.49	0									0.64	0	1.51	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	81.0	0	SD	0	5.20	0	34.169	0	6.068	0			1.05	0									0.35	0	0.37	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	108.0	0	SD	0	3.26	0	34.094	0	6.404	0			1.05	0									0.03	0	0.12	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	135.0	0	SD	0	2.30	0	34.061	0	6.382	0			1.26	0									0.01	0	0.10	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	161.0	0	SD	0	1.64	0	34.047	0	6.270	0			1.41	0									0.01	0	0.09	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	213.0	0	SD	0	0.82	0	34.046	0	5.867	0													0.01	0	0.08	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	266.0	0	SD	0	0.59	0	34.053	0	5.777	0			1.77	0									0.01	0	0.03	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	318.0	0	SD	0	0.51	0	34.060	0	5.598	0			1.88	0									0.01	0	0.05	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	426.0	0	SD	0	0.39	0	34.064	0	5.464	0			1.99	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	535.0	0	SD	0	0.29	0	34.067	0	5.240	0			2.05	0
JPVB___19791163	010	B	07/15/1979	03:18	133.2333	39.7333	0	644.0	0	SD	0	0.25	0	34.068	0	5.172	0			2.07	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	0.0	0	BT	0	20.9	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	10.0	0	BT	0	20.9	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	20.0	0	BT	0	20.9	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	30.0	0	BT	0	14.8	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	50.0	0	BT	0	12.5	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	75.0	0	BT	0	11.1	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	100.0	0	BT	0	10.1	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	150.0	0	BT	0	6.4	0
JPVB___19791163	011	B	07/15/1979	06:18	133.4500	39.4333	0	200.0	0	BT	0	3.7	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	0.0	0	BT	0	20.1	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	10.0	0	BT	0	20.1	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	20.0	0	BT	0	16.2	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	30.0	0	BT	0	14.7	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	50.0	0	BT	0	12.6	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	75.0	0	BT	0	10.1	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	100.0	0	BT	0	8.1	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	150.0	0	BT	0	4.3	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	200.0	0	BT	0	2.5	0
JPVB___19791163	012	B	07/15/1979	08:18	133.6667	39.1667	0	250.0	0	BT	0	1.5	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	0.0	0	SD	0	20.20	0	34.057	0	5.262	0			0.04	0									0.15	0	0.31	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	11.0	0	SD	0	20.04	0	34.061	0	5.329	0			0.06	0									0.15	0	0.37	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	21.0	0	SD	0	15.82	0	34.442	0	6.471	0			0.06	0									0.20	0	0.22	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	32.0	0	SD	0	14.37	0	34.545	0	6.449	0			0.19	0									0.71	0	1.40	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	52.0	0	SD	0	11.85	0	34.488	0	5.979	0			0.36	0									0.82	0	2.02	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	79.0	0	SD	0	9.02	0	34.325	0	5.889	0			0.62	0									0.07	0	0.26	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	104.0	0	SD	0	6.37	0	34.200	0	6.068	0			0.79	0									0.01	0	0.12	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	130.0	0	SD	0	4.55	0	34.133	0	6.314	0			0.98	0									0.05	0	0.20	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	155.0	0	SD	0	2.97	0	34.079	0	6.359	0			1.18	0									0.01	0	0.13	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	206.0	0	SD	0	1.53	0	34.053	0	6.561	0			1.32	0									0.01	0	0.00	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	257.0	0	SD	0	0.83	0	34.050	0	6.090	0			1.60	0									0.01	0	0.08	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	308.0	0	SD	0	0.61	0	34.055	0	6.001	0			1.69	0									0.00	0	0.11	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	410.0	0	SD	0	0.46	0	34.060	0	5.777	0			1.79	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	516.0	0	SD	0	0.35	0	34.063	0	5.643	0			1.86	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	621.0	0	SD	0	0.31	0	34.068	0	5.553	0			1.90	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	0.0	0	SC	0	20.20	8	34.057	8
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	10.0	0	SC	0	20.07	0	34.060	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	20.0	0	SC	0	16.27	0	34.402	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	30.0	0	SC	0	14.52	0	34.537	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	50.0	0	SC	0	12.09	0	34.497	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	75.0	0	SC	0	9.42	0	34.351	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	100.0	0	SC	0	6.77	0	34.217	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	125.0	0	SC	0	4.86	0	34.143	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	150.0	0	SC	0	3.26	0	34.088	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	200.0	0	SC	0	1.62	0	34.054	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	250.0	0	SC	0	0.89	0	34.050	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	300.0	0	SC	0	0.63	0	34.054	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	400.0	0	SC	0	0.47	0	34.060	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	500.0	0	SC	0	0.36	0	34.063	0
JPVB___19791163	013	B	07/15/1979	08:20	133.6667	39.1667	0	600.0	0	SC	0	0.31	0	34.067	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	0.0	0	BT	0	21.4	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	10.0	0	BT	0	21.4	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	20.0	0	BT	0	18.0	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	30.0	0	BT	0	15.1	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	50.0	0	BT	0	13.5	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	75.0	0	BT	0	11.2	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	100.0	0	BT	0	9.1	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	150.0	0	BT	0	5.0	0
JPVB___19791163	014	B	07/15/1979	10:48	133.8667	38.8833	0	200.0	0	BT	0	2.9	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	0.0	0	BT	0	21.4	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	10.0	0	BT	0	21.3	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	20.0	0	BT	0	21.2	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	30.0	0	BT	0	18.5	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	50.0	0	BT	0	9.0	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	75.0	0	BT	0	3.6	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	100.0	0	BT	0	2.9	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	150.0	0	BT	0	2.0	0
JPVB___19791164	001	B	09/21/1979	15:24	133.8500	38.9000	0	200.0	0	BT	0	1.5	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	0.0	0	BT	0	21.4	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	10.0	0	BT	0	21.4	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	20.0	0	BT	0	21.4	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	30.0	0	BT	0	20.0	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	50.0	0	BT	0	8.2	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	75.0	0	BT	0	4.1	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	100.0	0	BT	0	2.7	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	150.0	0	BT	0	1.8	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	200.0	0	BT	0	1.5	0
JPVB___19791164	002	B	09/21/1979	17:12	133.6667	39.1500	0	250.0	0	BT	0	1.3	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	0.0	0	SC	0	21.31	8	33.757	8
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	10.0	0	SC	0	21.20	0	33.758	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	20.0	0	SC	0	21.05	0	33.807	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	30.0	0	SC	0	15.88	0	34.049	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	50.0	0	SC	0	7.06	0	34.111	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	75.0	0	SC	0	3.30	0	34.082	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	100.0	0	SC	0	2.10	0	34.056	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	125.0	0	SC	0	1.53	0	34.046	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	150.0	0	SC	0	1.17	0	34.043	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	200.0	0	SC	0	0.76	0	34.049	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	250.0	0	SC	0	0.57	0	34.055	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	300.0	0	SC	0	0.48	0	34.058	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	400.0	0	SC	0	0.36	0	34.063	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	500.0	0	SC	0	0.30	0	34.065	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	600.0	0	SC	0	0.27	0	34.066	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	0.0	0	SD	0	21.30	0	33.757	0	5.105	0			0.06	0									0.13	0	0.33	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	10.0	0	SD	0	21.19	0	33.758	0	5.105	0			0.04	0									0.12	0	0.28	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	20.0	0	SD	0	21.04	0	33.807	0	5.128	0			0.02	0									0.15	0	0.38	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	31.0	0	SD	0	15.25	0	34.074	0	6.605	0			0.11	0									0.27	0	1.83	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	51.0	0	SD	0	6.72	0	34.111	0	7.658	0			0.47	0									0.66	0	1.02	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	77.0	0	SD	0	3.20	0	34.078	0	6.583	0			0.98	0									0.22	0	0.55	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	102.0	0	SD	0	2.06	0	34.055	0	6.359	0			1.22	0									0.04	0	0.06	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	128.0	0	SD	0	1.48	0	34.046	0	6.292	0			1.35	0									0.01	0	0.03	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	153.0	0	SD	0	1.14	0	34.043	0	6.023	0			1.45	0									0.01	0	0.05	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	205.0	0	SD	0	0.73	0	34.050	0	5.889	0			1.69	0									0.00	0	0.07	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	256.0	0	SD	0	0.56	0	34.055	0	5.441	0			1.71	0									0.00	0	0.02	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	308.0	0	SD	0	0.47	0	34.058	0	5.329	0			1.90	0									0.00	0	0.04	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	412.0	0	SD	0	0.35	0	34.063	0	5.150	0			1.99	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	516.0	0	SD	0	0.29	0	34.065	0	5.083	0			1.94	0
JPVB___19791164	003	B	09/21/1979	17:15	133.6667	39.1500	0	621.0	0	SD	0	0.27	0	34.066	0	5.060	0			2.01	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	0.0	0	BT	0	21.3	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	10.0	0	BT	0	21.3	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	20.0	0	BT	0	21.3	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	30.0	0	BT	0	20.0	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	50.0	0	BT	0	15.4	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	75.0	0	BT	0	11.3	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	100.0	0	BT	0	8.0	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	150.0	0	BT	0	4.9	0
JPVB___19791164	004	B	09/21/1979	20:00	133.4500	39.4500	0	200.0	0	BT	0	2.9	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	0.0	0	BT	0	21.4	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	10.0	0	BT	0	21.4	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	20.0	0	BT	0	21.5	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	30.0	0	BT	0	20.8	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	50.0	0	BT	0	15.7	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	75.0	0	BT	0	12.2	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	100.0	0	BT	0	10.6	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	150.0	0	BT	0	7.8	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	200.0	0	BT	0	4.0	0
JPVB___19791164	005	B	09/21/1979	22:00	133.2333	39.7500	0	250.0	0	BT	0	2.0	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	0.0	0	SC	0	21.31	8	33.778	8
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	10.0	0	SC	0	21.17	0	33.775	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	20.0	0	SC	0	21.14	0	33.795	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	30.0	0	SC	0	19.72	0	34.100	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	50.0	0	SC	0	15.06	0	34.392	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	75.0	0	SC	0	11.74	0	34.436	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	100.0	0	SC	0	10.09	0	34.385	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	125.0	0	SC	0	8.82	0	34.312	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	150.0	0	SC	0	7.13	0	34.222	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	200.0	0	SC	0	3.16	0	34.087	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	250.0	0	SC	0	1.44	0	34.054	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	300.0	0	SC	0	0.95	0	34.050	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	400.0	0	SC	0	0.54	0	34.055	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	500.0	0	SC	0	0.36	0	34.064	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	600.0	0	SC	0	0.30	0	34.071	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	0.0	0	SD	0	21.30	0	33.778	0	5.083	0			0.02	0									0.17	0	0.18	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	10.0	0	SD	0	21.16	0	33.775	0	5.195	0			0.06	0									0.18	0	0.24	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	21.0	0	SD	0	21.13	0	33.799	0	5.195	0			0.02	0									0.22	0	0.18	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	31.0	0	SD	0	19.51	0	34.137	0	5.732	0			0.06	0									0.24	0	0.37	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	52.0	0	SD	0	14.60	0	34.401	0	5.240	0			0.43	0									0.72	0	3.43	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	77.0	0	SD	0	11.58	0	34.436	0	5.531	0			0.51	0									0.13	0	0.57	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	102.0	0	SD	0	10.00	0	34.378	0	5.732	0			0.56	0									0.03	0	0.16	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	127.0	0	SD	0	8.71	0	34.306	0	5.777	0			0.64	0									0.01	0	0.12	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	152.0	0	SD	0	6.98	0	34.215	0	5.956	0			0.79	0									0.01	0	0.12	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	203.0	0	SD	0	2.95	0	34.082	0	5.844	0			1.32	0									0.00	0	0.11	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	254.0	0	SD	0	1.38	0	34.053	0	5.822	0			1.50	0									0.01	0	0.06	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	306.0	0	SD	0	0.92	0	34.050	0	5.687	0			1.60	0									0.00	0	0.05	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	410.0	0	SD	0	0.52	0	34.056	0	5.486	0			1.82	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	517.0	0	SD	0	0.34	0	34.065	0	5.329	0			1.90	0
JPVB___19791164	006	B	09/21/1979	22:03	133.2500	39.7500	0	624.0	0	SD	0	0.30	0	34.072	0	5.195	0			1.99	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	0.0	0	BT	0	21.2	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	10.0	0	BT	0	21.2	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	20.0	0	BT	0	20.9	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	30.0	0	BT	0	18.0	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	50.0	0	BT	0	13.0	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	75.0	0	BT	0	10.5	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	100.0	0	BT	0	8.3	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	150.0	0	BT	0	3.7	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	200.0	0	BT	0	2.3	0
JPVB___19791164	007	B	09/22/1979	08:06	132.7833	40.0000	0	250.0	0	BT	0	1.5	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	0.0	0	BT	0	20.9	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	10.0	0	BT	0	20.9	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	20.0	0	BT	0	20.9	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	30.0	0	BT	0	20.0	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	50.0	0	BT	0	13.8	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	75.0	0	BT	0	10.8	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	100.0	0	BT	0	10.3	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	150.0	0	BT	0	6.6	0
JPVB___19791164	008	B	09/22/1979	10:06	132.8000	39.6833	0	200.0	0	BT	0	3.9	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	0.0	0	BT	0	21.5	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	10.0	0	BT	0	21.5	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	20.0	0	BT	0	21.4	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	30.0	0	BT	0	18.0	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	50.0	0	BT	0	11.5	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	75.0	0	BT	0	6.3	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	100.0	0	BT	0	4.3	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	150.0	0	BT	0	2.2	0
JPVB___19791164	009	B	09/22/1979	12:18	132.7667	39.3333	0	200.0	0	BT	0	1.6	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	0.0	0	BT	0	22.1	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	10.0	0	BT	0	22.1	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	20.0	0	BT	0	22.2	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	30.0	0	BT	0	18.6	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	50.0	0	BT	0	15.0	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	75.0	0	BT	0	11.8	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	100.0	0	BT	0	10.3	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	150.0	0	BT	0	7.1	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	200.0	0	BT	0	3.5	0
JPVB___19791164	010	B	09/22/1979	14:18	132.8000	39.0000	0	250.0	0	BT	0	1.6	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	0.0	0	BT	0	21.9	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	10.0	0	BT	0	21.9	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	20.0	0	BT	0	21.9	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	30.0	0	BT	0	18.5	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	50.0	0	BT	0	15.6	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	75.0	0	BT	0	12.7	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	100.0	0	BT	0	10.8	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	150.0	0	BT	0	9.4	0
JPVB___19791164	011	B	09/22/1979	15:18	132.8167	38.6667	0	200.0	0	BT	0	5.7	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	0.0	0	BT	0	21.5	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	10.0	0	BT	0	21.5	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	20.0	0	BT	0	21.5	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	30.0	0	BT	0	21.5	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	50.0	0	BT	0	17.1	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	75.0	0	BT	0	13.8	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	100.0	0	BT	0	10.8	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	150.0	0	BT	0	7.7	0
JPVB___19791164	012	B	09/22/1979	18:24	132.8167	38.3333	0	200.0	0	BT	0	4.7	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	0.0	0	BX	0	8.8	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	10.0	0	BX	0	8.7	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	20.0	0	BX	0	8.7	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	30.0	0	BX	0	8.7	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	50.0	0	BX	0	8.0	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	75.0	0	BX	0	4.9	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	100.0	0	BX	0	4.3	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	150.0	0	BX	0	1.4	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	200.0	0	BX	0	0.9	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	250.0	0	BX	0	0.7	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	300.0	0	BX	0	0.6	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	350.0	0	BX	0	0.5	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	400.0	0	BX	0	0.5	0
JPVB___19801165	001	B	02/11/1980	03:06	132.6333	38.1833	0	450.0	0	BX	0	0.4	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	0.0	0	BX	0	9.1	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	10.0	0	BX	0	9.2	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	20.0	0	BX	0	9.3	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	30.0	0	BX	0	9.4	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	50.0	0	BX	0	9.5	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	75.0	0	BX	0	8.1	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	100.0	0	BX	0	4.8	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	150.0	0	BX	0	2.2	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	200.0	0	BX	0	1.4	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	250.0	0	BX	0	1.2	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	300.0	0	BX	0	1.0	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	350.0	0	BX	0	0.9	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	400.0	0	BX	0	0.8	0
JPVB___19801165	002	B	02/11/1980	05:24	132.4167	38.4667	0	450.0	0	BX	0	0.7	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	0.0	0	SC	0	9.00	8	34.317	8
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	10.0	0	SC	0	9.00	0	34.334	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	20.0	0	SC	0	8.98	0	34.338	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	30.0	0	SC	0	8.99	0	34.330	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	50.0	0	SC	0	8.96	0	34.326	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	75.0	0	SC	0	7.52	0	34.268	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	100.0	0	SC	0	3.78	0	34.131	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	125.0	0	SC	0	2.02	0	34.074	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	150.0	0	SC	0	1.32	0	34.061	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	200.0	0	SC	0	0.74	0	34.054	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	250.0	0	SC	0	0.58	0	34.059	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	300.0	0	SC	0	0.48	0	34.067	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	400.0	0	SC	0	0.37	0	34.072	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	500.0	0	SC	0	0.32	0	34.067	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	0.0	0	SD	0	9.00	0	34.317	0	6.225	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	9.0	0	SD	0	9.00	0	34.333	0	6.225	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	17.0	0	SD	0	8.97	0	34.340	0	6.314	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	26.0	0	SD	0	8.99	0	34.331	0	6.225	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	43.0	0	SD	0	8.97	0	34.327	0	6.270	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	65.0	0	SD	0	8.91	0	34.325	0	6.225	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	87.0	0	SD	0	5.50	0	34.189	0	5.732	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	109.0	0	SD	0	2.84	0	34.102	0	5.665	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	130.0	0	SD	0	1.87	0	34.069	0	5.844	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	173.0	0	SD	0	0.96	0	34.056	0	5.732	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	216.0	0	SD	0	0.68	0	34.054	0	5.822	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	259.0	0	SD	0	0.56	0	34.061	0	5.755	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	377.0	0	SD	0	0.39	0	34.073	0	5.553	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	474.0	0	SD	0	0.33	0	34.067	0	5.531	0
JPVB___19801165	003	B	02/11/1980	05:28	132.4167	38.4667	0	578.0	0	SD	0	0.28	0	34.070	0	5.531	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	0.0	0	BX	0	7.0	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	10.0	0	BX	0	7.1	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	20.0	0	BX	0	7.1	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	30.0	0	BX	0	6.2	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	50.0	0	BX	0	6.1	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	75.0	0	BX	0	6.0	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	100.0	0	BX	0	5.9	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	150.0	0	BX	0	1.7	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	200.0	0	BX	0	1.2	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	250.0	0	BX	0	0.8	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	300.0	0	BX	0	0.6	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	350.0	0	BX	0	0.6	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	400.0	0	BX	0	0.5	0
JPVB___19801165	004	B	02/11/1980	08:36	132.2333	38.7167	0	450.0	0	BX	0	0.5	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	0.0	0	BX	0	10.3	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	10.0	0	BX	0	10.3	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	20.0	0	BX	0	10.3	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	30.0	0	BX	0	10.4	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	50.0	0	BX	0	10.4	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	75.0	0	BX	0	10.4	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	100.0	0	BX	0	10.4	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	150.0	0	BX	0	8.5	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	200.0	0	BX	0	3.7	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	250.0	0	BX	0	1.7	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	300.0	0	BX	0	1.1	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	350.0	0	BX	0	0.8	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	400.0	0	BX	0	0.6	0
JPVB___19801166	001	B	02/18/1980	16:12	133.8667	38.8500	0	450.0	0	BX	0	0.5	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	0.0	0	BX	0	10.1	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	10.0	0	BX	0	10.1	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	20.0	0	BX	0	10.1	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	30.0	0	BX	0	10.1	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	50.0	0	BX	0	10.1	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	75.0	0	BX	0	9.0	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	100.0	0	BX	0	7.2	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	150.0	0	BX	0	3.6	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	200.0	0	BX	0	1.4	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	250.0	0	BX	0	0.9	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	300.0	0	BX	0	0.7	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	350.0	0	BX	0	0.6	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	400.0	0	BX	0	0.5	0
JPVB___19801166	002	B	02/18/1980	18:00	133.6667	39.1667	0	450.0	0	BX	0	0.5	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	0.0	0	SC	0	10.00	8	34.403	8
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	10.0	0	SC	0	10.10	0	34.402	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	20.0	0	SC	0	10.11	0	34.404	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	30.0	0	SC	0	10.14	0	34.417	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	50.0	0	SC	0	10.01	0	34.412	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	75.0	0	SC	0	8.89	0	34.349	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	100.0	0	SC	0	7.22	0	34.246	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	125.0	0	SC	0	4.97	0	34.150	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	150.0	0	SC	0	3.21	0	34.101	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	200.0	0	SC	0	1.31	0	34.054	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	250.0	0	SC	0	0.88	0	34.055	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	300.0	0	SC	0	0.63	0	34.061	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	400.0	0	SC	0	0.43	0	34.066	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	500.0	0	SC	0	0.33	0	34.072	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	0.0	0	SD	0	10.00	0	34.403	0	6.180	0			0.44	0									0.65	0	0.81	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	9.0	0	SD	0	10.10	0	34.402	0	6.158	0			0.42	0									0.42	0	0.65	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	19.0	0	SD	0	10.11	0	34.402	0	6.180	0			0.42	0									0.28	0	0.50	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	28.0	0	SD	0	10.14	0	34.417	0	6.158	0			0.42	0									0.40	0	0.49	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	46.0	0	SD	0	10.14	0	34.418	0	6.180	0			0.44	0									0.60	0	0.54	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	69.0	0	SD	0	9.14	0	34.367	0	6.270	0			0.51	0									0.35	0	0.47	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	92.0	0	SD	0	7.95	0	34.286	0	6.135	0			0.64	0									0.15	0	0.35	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	114.0	0	SD	0	5.85	0	34.180	0	5.867	0			0.93	0									0.05	0	0.17	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	137.0	0	SD	0	4.11	0	34.126	0	5.822	0			1.17	0									0.02	0	0.12	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	181.0	0	SD	0	1.60	0	34.061	0	5.844	0			1.53	0									0.03	0	0.08	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	225.0	0	SD	0	1.10	0	34.051	0	5.732	0			1.57	0									0.01	0	0.09	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	270.0	0	SD	0	0.73	0	34.059	0	5.799	0			1.63	0									0.01	0	0.04	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	418.0	0	SD	0	0.41	0	34.067	0	5.464	0			1.91	0
JPVB___19801166	003	B	02/18/1980	18:04	133.6667	39.1667	0	520.0	0	SD	0	0.32	0	34.073	0	5.240	0			1.97	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	0.0	0	BX	0	7.2	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	10.0	0	BX	0	7.2	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	20.0	0	BX	0	7.2	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	30.0	0	BX	0	7.1	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	50.0	0	BX	0	7.0	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	75.0	0	BX	0	6.9	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	100.0	0	BX	0	5.3	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	150.0	0	BX	0	2.8	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	200.0	0	BX	0	1.5	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	250.0	0	BX	0	0.8	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	300.0	0	BX	0	0.6	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	350.0	0	BX	0	0.5	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	400.0	0	BX	0	0.4	0
JPVB___19801166	004	B	02/18/1980	21:12	133.4500	39.4667	0	450.0	0	BX	0	0.3	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	0.0	0	BX	0	7.7	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	10.0	0	BX	0	7.7	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	20.0	0	BX	0	7.7	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	30.0	0	BX	0	7.7	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	50.0	0	BX	0	6.6	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	75.0	0	BX	0	5.5	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	100.0	0	BX	0	4.3	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	150.0	0	BX	0	2.3	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	200.0	0	BX	0	1.2	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	250.0	0	BX	0	0.9	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	300.0	0	BX	0	0.7	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	350.0	0	BX	0	0.6	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	400.0	0	BX	0	0.5	0
JPVB___19801166	005	B	02/18/1980	23:06	133.2500	39.7500	0	450.0	0	BX	0	0.5	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	0.0	0	SD	0	7.80	0	34.298	0	6.471	0			0.53	0									0.92	0	0.97	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	11.0	0	SD	0	7.76	0	34.298	0	6.449	0			0.51	0									0.76	0	0.73	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	21.0	0	SD	0	7.74	0	34.290	0	6.471	0			0.49	0									0.57	0	0.73	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	31.0	0	SD	0	7.70	0	34.292	0	6.471	0			0.51	0									0.80	0	0.83	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	52.0	0	SD	0	6.40	0	34.215	0	6.202	0			0.74	0									0.14	0	0.19	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	79.0	0	SD	0	5.10	0	34.157	0	5.889	0			1.00	0									0.04	0	0.11	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	104.0	0	SD	0	3.61	0	34.110	0	5.934	0			1.17	0									0.02	0	0.09	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	130.0	0	SD	0	2.86	0	34.086	0	6.001	0			1.25	0									0.01	0	0.08	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	156.0	0	SD	0	2.12	0	34.066	0	6.046	0			1.38	0									0.01	0	0.10	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	207.0	0	SD	0	1.16	0	34.054	0	5.934	0			1.55	0									0.01	0	0.09	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	259.0	0	SD	0	0.76	0	34.055	0	5.755	0			1.65	0									0.01	0	0.05	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	311.0	0	SD	0	0.60	0	34.057	0	5.643	0			1.78	0									0.02	0	0.04	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	416.0	0	SD	0	0.39	0	34.064	0	5.329	0			1.91	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	529.0	0	SD	0	0.33	0	34.067	0	5.240	0			1.97	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	627.0	0	SD	0	0.28	0	34.073	0	5.150	0			2.01	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	0.0	0	SC	0	7.80	8	34.298	8
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	10.0	0	SC	0	7.76	0	34.298	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	20.0	0	SC	0	7.74	0	34.291	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	30.0	0	SC	0	7.71	0	34.292	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	50.0	0	SC	0	6.55	0	34.224	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	75.0	0	SC	0	5.29	0	34.164	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	100.0	0	SC	0	3.83	0	34.117	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	125.0	0	SC	0	2.97	0	34.089	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	150.0	0	SC	0	2.28	0	34.070	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	200.0	0	SC	0	1.26	0	34.055	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	250.0	0	SC	0	0.80	0	34.055	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	300.0	0	SC	0	0.62	0	34.056	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	400.0	0	SC	0	0.41	0	34.063	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	500.0	0	SC	0	0.34	0	34.066	0
JPVB___19801166	006	B	02/18/1980	23:08	133.2500	39.7500	0	600.0	0	SC	0	0.29	0	34.071	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	10.0	0	BD	0	11.0	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	20.0	0	BD	0	10.8	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	30.0	0	BD	0	10.2	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	50.0	0	BD	0	8.9	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	75.0	0	BD	0	7.0	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	100.0	0	BD	0	5.0	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	150.0	0	BD	0	2.7	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	200.0	0	BD	0	1.5	0
JPVB___19801167	001	B	05/10/1980	16:06	133.9000	38.8667	0	250.0	0	BD	0	0.9	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	10.0	0	BD	0	10.4	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	20.0	0	BD	0	10.3	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	30.0	0	BD	0	10.1	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	50.0	0	BD	0	9.2	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	75.0	0	BD	0	7.9	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	100.0	0	BD	0	7.2	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	150.0	0	BD	0	5.5	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	200.0	0	BD	0	3.0	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	250.0	0	BD	0	1.7	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	300.0	0	BD	0	1.1	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	350.0	0	BD	0	0.7	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	400.0	0	BD	0	0.5	0
JPVB___19801167	002	B	05/10/1980	18:36	133.6500	39.1667	0	450.0	0	BD	0	0.5	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	0.0	0	SD	0	10.50	0	34.368	0	6.494	0			0.16	0									0.89	0	1.22	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	10.0	0	SD	0	10.36	0	34.371	0	6.494	0			0.09	0									0.94	0	1.43	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	20.0	0	SD	0	10.26	0	34.372	0	6.538	0			0.14	0									1.15	0	1.72	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	29.0	0	SD	0	10.12	0	34.373	0	6.516	0			0.19	0									2.51	0	0.80	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	49.0	0	SD	0	9.15	0	34.363	0	6.382	0			0.26	0									0.57	0	0.85	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	74.0	0	SD	0	8.11	0	34.336	0	6.561	0			0.30	0									0.30	0	0.55	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	98.0	0	SD	0	7.18	0	34.292	0	6.426	0			0.51	0									0.48	0	0.37	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	123.0	0	SD	0	6.26	0	34.269	0	6.561	0			0.58	0									0.45	0	0.22	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	148.0	0	SD	0	5.52	0	34.225	0	6.471	0			0.75	0									0.80	0	0.22	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	197.0	0	SD	0	2.97	0	34.109	0	6.382	0			1.26	0									0.44	0	0.17	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	246.0	0	SD	0	1.72	0	34.074	0	5.911	0			1.54	0									0.27	0	0.10	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	296.0	0	SD	0	1.09	0	34.057	0	6.001	0			1.64	0									0.01	0	0.08	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	395.0	0	SD	0	0.53	0	34.057	0	5.531	0			1.94	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	493.0	0	SD	0	0.41	0	34.063	0	5.217	0			2.08	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	592.0	0	SD	0	0.33	0	34.062	0	5.329	0			2.08	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	0.0	0	SC	0	10.50	8	34.368	8
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	10.0	0	SC	0	10.36	0	34.371	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	20.0	0	SC	0	10.26	0	34.372	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	30.0	0	SC	0	10.08	0	34.373	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	50.0	0	SC	0	9.11	0	34.362	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	75.0	0	SC	0	8.07	0	34.334	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	100.0	0	SC	0	7.10	0	34.290	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	125.0	0	SC	0	6.20	0	34.266	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	150.0	0	SC	0	5.42	0	34.220	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	200.0	0	SC	0	2.87	0	34.106	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	250.0	0	SC	0	1.65	0	34.072	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	300.0	0	SC	0	1.05	0	34.057	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	400.0	0	SC	0	0.52	0	34.057	0
JPVB___19801167	003	B	05/10/1980	18:40	133.6500	39.1667	0	500.0	0	SC	0	0.40	0	34.063	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	10.0	0	BD	0	10.3	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	20.0	0	BD	0	10.0	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	30.0	0	BD	0	9.9	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	50.0	0	BD	0	8.5	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	75.0	0	BD	0	7.5	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	100.0	0	BD	0	6.5	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	150.0	0	BD	0	5.9	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	200.0	0	BD	0	4.7	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	250.0	0	BD	0	2.9	0
JPVB___19801167	004	B	05/10/1980	21:24	133.4500	39.4667	0	300.0	0	BD	0	1.9	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	10.0	0	BD	0	11.0	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	20.0	0	BD	0	11.0	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	30.0	0	BD	0	9.9	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	50.0	0	BD	0	8.9	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	75.0	0	BD	0	7.6	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	100.0	0	BD	0	6.0	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	150.0	0	BD	0	3.3	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	200.0	0	BD	0	1.7	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	250.0	0	BD	0	0.9	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	300.0	0	BD	0	0.6	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	350.0	0	BD	0	0.5	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	400.0	0	BD	0	0.4	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	450.0	0	BD	0	0.3	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	0.0	0	SD	0	11.20	0	34.401	0	6.382	0			0.11	0									0.50	0	0.52	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	9.0	0	SD	0	11.01	0	34.401	0	6.382	0			0.11	0									0.53	0	0.62	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	18.0	0	SD	0	10.95	0	34.399	0	6.382	0			0.11	0									0.60	0	0.53	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	29.0	0	SD	0	10.69	0	34.394	0	6.471	0			0.07	0									0.77	0	0.92	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	48.0	0	SD	0	8.93	0	34.375	0	6.337	0			0.29	0									0.87	0	1.17	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	73.0	0	SD	0	7.94	0	34.336	0	6.068	0			0.61	0									0.37	0	0.31	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	96.0	0	SD	0	6.25	0	34.247	0	5.956	0			0.90	0									0.42	0	0.17	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	120.0	0	SD	0	4.82	0	34.177	0	6.046	0			0.99	0									0.98	0	0.22	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	141.0	0	SD	0	3.61	0	34.120	0	5.867	0			1.26	0									1.06	0	0.13	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	183.0	0	SD	0	2.16	0	34.077	0	5.732	0			1.46	0									0.57	0	0.13	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	226.0	0	SD	0	1.17	0	34.054	0	5.531	0			1.71	0									0.06	0	0.09	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	270.0	0	SD	0	0.70	0	34.051	0	5.307	0			1.85	0									0.07	0	0.08	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	360.0	0	SD	0	0.45	0	34.049	0	5.240	0			1.98	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	453.0	0	SD	0	0.37	0	34.061	0	5.150	0			2.05	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	546.0	0	SD	0	0.28	0	34.067	0	5.128	0			2.03	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	0.0	0	SC	0	11.20	8	34.401	8
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	10.0	0	SC	0	11.00	0	34.401	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	20.0	0	SC	0	10.93	0	34.398	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	30.0	0	SC	0	10.61	0	34.393	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	50.0	0	SC	0	8.84	0	34.373	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	75.0	0	SC	0	7.80	0	34.329	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	100.0	0	SC	0	6.00	0	34.234	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	125.0	0	SC	0	4.52	0	34.162	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	150.0	0	SC	0	3.22	0	34.106	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	200.0	0	SC	0	1.71	0	34.065	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	250.0	0	SC	0	0.87	0	34.052	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	300.0	0	SC	0	0.58	0	34.050	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	400.0	0	SC	0	0.41	0	34.054	0
JPVB___19801167	005	B	05/10/1980	23:30	133.2500	39.7500	0	500.0	0	SC	0	0.33	0	34.065	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	0.0	0	BT	0	9.7	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	10.0	0	BT	0	9.7	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	20.0	0	BT	0	9.6	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	30.0	0	BT	0	8.7	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	50.0	0	BT	0	7.3	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	75.0	0	BT	0	5.0	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	100.0	0	BT	0	3.9	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	150.0	0	BT	0	2.6	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	200.0	0	BT	0	1.9	0
JPVB___19801167	006	B	05/11/1980	12:06	132.8667	39.9000	0	250.0	0	BT	0	1.5	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	0.0	0	BT	0	10.6	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	10.0	0	BT	0	10.6	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	20.0	0	BT	0	10.3	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	30.0	0	BT	0	9.9	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	50.0	0	BT	0	8.5	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	75.0	0	BT	0	5.5	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	100.0	0	BT	0	4.2	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	150.0	0	BT	0	2.5	0
JPVB___19801167	007	B	05/11/1980	14:06	132.8000	39.5167	0	200.0	0	BT	0	1.8	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	0.0	0	BT	0	11.4	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	10.0	0	BT	0	11.4	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	20.0	0	BT	0	11.1	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	30.0	0	BT	0	10.4	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	50.0	0	BT	0	9.1	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	75.0	0	BT	0	8.9	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	100.0	0	BT	0	8.0	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	150.0	0	BT	0	5.5	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	200.0	0	BT	0	2.8	0
JPVB___19801167	008	B	05/11/1980	16:06	132.7333	39.2000	0	250.0	0	BT	0	1.6	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	0.0	0	BT	0	11.8	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	10.0	0	BT	0	11.8	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	20.0	0	BT	0	11.4	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	30.0	0	BT	0	10.9	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	50.0	0	BT	0	9.2	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	75.0	0	BT	0	7.8	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	100.0	0	BT	0	6.3	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	150.0	0	BT	0	3.5	0
JPVB___19801167	009	B	05/11/1980	18:06	132.6333	38.8833	0	200.0	0	BT	0	2.2	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	0.0	0	BT	0	12.5	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	10.0	0	BT	0	12.5	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	20.0	0	BT	0	12.1	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	30.0	0	BT	0	11.0	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	50.0	0	BT	0	10.0	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	75.0	0	BT	0	9.1	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	100.0	0	BT	0	7.9	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	150.0	0	BT	0	3.7	0
JPVB___19801167	010	B	05/11/1980	20:06	132.5333	38.5500	0	200.0	0	BT	0	1.9	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	0.0	0	BT	0	12.1	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	10.0	0	BT	0	12.1	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	20.0	0	BT	0	12.1	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	30.0	0	BT	0	10.8	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	50.0	0	BT	0	9.4	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	75.0	0	BT	0	8.5	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	100.0	0	BT	0	6.8	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	150.0	0	BT	0	3.1	0
JPVB___19801167	011	B	05/11/1980	22:06	132.4167	38.2667	0	200.0	0	BT	0	1.7	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	10.0	0	BD	0	19.9	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	20.0	0	BD	0	19.6	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	30.0	0	BD	0	15.0	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	50.0	0	BD	0	13.0	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	75.0	0	BD	0	9.3	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	100.0	0	BD	0	6.8	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	150.0	0	BD	0	3.3	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	200.0	0	BD	0	1.5	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	250.0	0	BD	0	0.8	0
JPVB___19801168	001	B	07/18/1980	00:24	132.6000	38.1833	0	300.0	0	BD	0	0.5	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	10.0	0	BD	0	19.4	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	20.0	0	BD	0	15.5	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	30.0	0	BD	0	13.6	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	50.0	0	BD	0	9.3	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	75.0	0	BD	0	6.2	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	100.0	0	BD	0	4.4	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	150.0	0	BD	0	1.8	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	200.0	0	BD	0	0.9	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	250.0	0	BD	0	0.6	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	300.0	0	BD	0	0.5	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	350.0	0	BD	0	0.4	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	400.0	0	BD	0	0.4	0
JPVB___19801168	002	B	07/18/1980	02:24	132.4167	38.4667	0	450.0	0	BD	0	0.3	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	0.0	0	SC	0	19.60	8	33.864	8
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	10.0	0	SC	0	19.32	0	33.865	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	20.0	0	SC	0	15.39	0	34.092	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	30.0	0	SC	0	13.34	0	34.364	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	50.0	0	SC	0	9.41	0	34.363	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	75.0	0	SC	0	6.44	0	34.253	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	100.0	0	SC	0	4.31	0	34.148	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	125.0	0	SC	0	2.56	0	34.077	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	150.0	0	SC	0	1.70	0	34.053	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	200.0	0	SC	0	0.87	0	34.043	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	250.0	0	SC	0	0.57	0	34.042	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	300.0	0	SC	0	0.48	0	34.045	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	400.0	0	SC	0	0.34	0	34.050	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	500.0	0	SC	0	0.32	0	34.052	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	0.0	0	SD	0	19.60	0	33.864	0	5.329	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	10.0	0	SD	0	19.32	0	33.865	0	5.419	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	20.0	0	SD	0	15.39	0	34.092	0	5.889	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	30.0	0	SD	0	13.34	0	34.364	0	6.001	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	50.0	0	SD	0	9.41	0	34.363	0	6.068	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	74.0	0	SD	0	6.54	0	34.258	0	5.777	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	98.0	0	SD	0	4.48	0	34.156	0	5.822	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	122.0	0	SD	0	2.70	0	34.082	0	6.001	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	146.0	0	SD	0	1.81	0	34.055	0	5.822	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	196.0	0	SD	0	0.91	0	34.043	0	5.732	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	245.0	0	SD	0	0.58	0	34.042	0	5.575	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	295.0	0	SD	0	0.49	0	34.045	0	5.665	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	394.0	0	SD	0	0.34	0	34.050	0	5.665	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	493.0	0	SD	0	0.32	0	34.052	0	5.620	0
JPVB___19801168	003	B	07/18/1980	02:26	132.4167	38.4667	0	582.0	0	SD	0	0.28	0	34.052	0	5.508	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	10.0	0	BD	0	19.9	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	20.0	0	BD	0	11.1	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	30.0	0	BD	0	8.2	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	50.0	0	BD	0	6.3	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	75.0	0	BD	0	3.2	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	100.0	0	BD	0	2.2	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	150.0	0	BD	0	1.2	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	200.0	0	BD	0	0.7	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	250.0	0	BD	0	0.6	0
JPVB___19801168	004	B	07/18/1980	04:42	132.2167	38.7167	0	300.0	0	BD	0	0.4	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	10.0	0	BD	0	19.4	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	20.0	0	BD	0	13.2	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	30.0	0	BD	0	10.8	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	50.0	0	BD	0	8.4	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	75.0	0	BD	0	5.9	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	100.0	0	BD	0	4.6	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	150.0	0	BD	0	2.3	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	200.0	0	BD	0	1.3	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	250.0	0	BD	0	0.7	0
JPVB___19801168	005	B	07/18/1980	10:54	132.1667	39.3667	0	300.0	0	BD	0	0.6	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	10.0	0	BD	0	19.4	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	20.0	0	BD	0	15.6	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	30.0	0	BD	0	11.5	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	50.0	0	BD	0	7.9	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	75.0	0	BD	0	5.5	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	100.0	0	BD	0	3.7	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	150.0	0	BD	0	1.9	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	200.0	0	BD	0	1.0	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	250.0	0	BD	0	0.7	0
JPVB___19801168	006	B	07/18/1980	12:06	132.4167	39.6833	0	300.0	0	BD	0	0.5	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	10.0	0	BD	0	19.5	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	20.0	0	BD	0	19.1	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	30.0	0	BD	0	14.2	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	50.0	0	BD	0	10.0	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	75.0	0	BD	0	7.8	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	100.0	0	BD	0	5.9	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	150.0	0	BD	0	3.1	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	200.0	0	BD	0	1.5	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	250.0	0	BD	0	0.9	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	300.0	0	BD	0	0.6	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	350.0	0	BD	0	0.5	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	400.0	0	BD	0	0.4	0
JPVB___19801168	007	B	07/19/1980	01:06	133.2333	39.7500	0	450.0	0	BD	0	0.3	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	0.0	0	SC	0	19.80	8	34.158	8
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	10.0	0	SC	0	19.18	0	34.149	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	20.0	0	SC	0	18.95	0	34.159	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	30.0	0	SC	0	13.54	0	34.374	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	50.0	0	SC	0	10.14	0	34.406	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	75.0	0	SC	0	7.63	0	34.293	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	100.0	0	SC	0	5.82	0	34.211	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	125.0	0	SC	0	4.11	0	34.125	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	150.0	0	SC	0	3.02	0	34.087	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	200.0	0	SC	0	1.46	0	34.050	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	250.0	0	SC	0	0.89	0	34.036	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	300.0	0	SC	0	0.60	0	34.042	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	400.0	0	SC	0	0.40	0	34.046	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	500.0	0	SC	0	0.35	0	34.048	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	0.0	0	SD	0	19.80	0	34.158	0	5.396	0			0.06	0									0.12	0	0.19	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	10.0	0	SD	0	19.18	0	34.149	0	5.508	0			0.08	0									0.13	0	0.19	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	20.0	0	SD	0	18.95	0	34.159	0	5.441	0			0.08	0									0.12	0	0.23	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	30.0	0	SD	0	13.54	0	34.374	0	6.471	0			0.13	0									0.18	0	0.28	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	50.0	0	SD	0	10.14	0	34.406	0	6.337	0			0.40	0									1.07	0	2.16	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	75.0	0	SD	0	7.63	0	34.293	0	6.023	0			0.68	0									0.27	0	0.77	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	100.0	0	SD	0	5.82	0	34.211	0	6.001	0			0.91	0									0.05	0	0.14	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	125.0	0	SD	0	4.11	0	34.125	0	6.247	0			1.08	0									0.03	0	0.18	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	149.0	0	SD	0	3.06	0	34.088	0	6.135	0			1.31	0									0.02	0	0.08	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	199.0	0	SD	0	1.48	0	34.051	0	6.113	0			1.50	0									0.01	0	0.07	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	248.0	0	SD	0	0.91	0	34.036	0	5.799	0			1.63	0									0.01	0	0.02	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	298.0	0	SD	0	0.61	0	34.042	0	5.486	0			1.86	0									0.01	0	0.03	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	397.0	0	SD	0	0.40	0	34.046	0	5.307	0			1.99	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	497.0	0	SD	0	0.35	0	34.048	0	5.329	0			2.01	0
JPVB___19801168	008	B	07/19/1980	01:10	133.2333	39.7500	0	597.0	0	SD	0	0.26	0	34.049	0	5.352	0			2.03	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	10.0	0	BD	0	19.9	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	20.0	0	BD	0	18.8	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	30.0	0	BD	0	13.0	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	50.0	0	BD	0	9.5	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	75.0	0	BD	0	7.5	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	100.0	0	BD	0	5.9	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	150.0	0	BD	0	2.8	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	200.0	0	BD	0	1.6	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	250.0	0	BD	0	0.9	0
JPVB___19801168	009	B	07/19/1980	03:54	133.4667	39.4667	0	300.0	0	BD	0	0.7	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	10.0	0	BD	0	19.8	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	20.0	0	BD	0	18.5	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	30.0	0	BD	0	13.8	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	50.0	0	BD	0	10.1	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	75.0	0	BD	0	8.2	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	100.0	0	BD	0	7.2	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	150.0	0	BD	0	4.4	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	200.0	0	BD	0	1.9	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	250.0	0	BD	0	1.0	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	300.0	0	BD	0	0.6	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	350.0	0	BD	0	0.5	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	400.0	0	BD	0	0.4	0
JPVB___19801168	010	B	07/19/1980	06:06	133.6667	39.1667	0	450.0	0	BD	0	0.4	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	0.0	0	SC	0	22.61	8	34.283	8
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	10.0	0	SC	0	19.48	0	34.250	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	20.0	0	SC	0	18.68	0	34.258	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	30.0	0	SC	0	13.68	0	34.365	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	50.0	0	SC	0	10.13	0	34.408	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	75.0	0	SC	0	8.38	0	34.322	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	100.0	0	SC	0	7.23	0	34.275	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	125.0	0	SC	0	5.60	0	34.182	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	150.0	0	SC	0	4.26	0	34.142	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	200.0	0	SC	0	1.87	0	34.054	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	250.0	0	SC	0	0.92	0	34.039	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	300.0	0	SC	0	0.65	0	34.040	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	400.0	0	SC	0	0.43	0	34.040	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	500.0	0	SC	0	0.37	0	34.044	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	0.0	0	SD	0	22.60	0	34.283	0	5.195	0			0.07	0									0.14	0	0.42	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	10.0	0	SD	0	19.48	0	34.250	0	5.396	0			0.07	0									0.16	0	0.42	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	20.0	0	SD	0	18.68	0	34.258	0	5.598	0			0.07	0									0.21	0	0.52	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	30.0	0	SD	0	13.68	0	34.365	0	6.516	0			0.09	0									0.24	0	0.44	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	50.0	0	SD	0	10.13	0	34.408	0	6.113	0			0.39	0									2.14	0	2.50	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	75.0	0	SD	0	8.38	0	34.322	0	6.270	0			0.46	0									0.26	0	0.77	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	99.0	0	SD	0	7.29	0	34.279	0	6.337	0			0.54	0									0.08	0	0.33	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	124.0	0	SD	0	5.66	0	34.184	0	6.023	0			0.98	0									0.05	0	0.14	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	149.0	0	SD	0	4.32	0	34.144	0	5.687	0			1.26	0									0.01	0	0.16	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	199.0	0	SD	0	1.90	0	34.055	0	5.710	0			1.61	0									0.01	0	0.18	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	248.0	0	SD	0	0.94	0	34.039	0	5.464	0			1.76	0									0.01	0	0.15	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	298.0	0	SD	0	0.66	0	34.040	0	5.329	0			1.91	0									0.01	0	0.15	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	397.0	0	SD	0	0.43	0	34.040	0	5.575	0			1.91	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	497.0	0	SD	0	0.37	0	34.044	0	5.284	0			2.04	0
JPVB___19801168	011	B	07/19/1980	06:10	133.6667	39.1667	0	596.0	0	SD	0	0.29	0	34.048	0	5.329	0			2.02	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	10.0	0	BD	0	19.5	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	20.0	0	BD	0	15.9	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	30.0	0	BD	0	13.0	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	50.0	0	BD	0	10.7	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	75.0	0	BD	0	9.6	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	100.0	0	BD	0	7.9	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	150.0	0	BD	0	6.0	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	200.0	0	BD	0	3.9	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	250.0	0	BD	0	1.9	0
JPVB___19801168	012	B	07/19/1980	09:18	133.8667	38.8833	0	300.0	0	BD	0	1.2	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	0.0	0	BX	0	20.5	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	10.0	0	BX	0	20.5	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	20.0	0	BX	0	20.5	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	30.0	0	BX	0	20.6	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	50.0	0	BX	0	15.1	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	75.0	0	BX	0	11.2	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	100.0	0	BX	0	9.4	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	150.0	0	BX	0	5.6	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	200.0	0	BX	0	2.7	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	250.0	0	BX	0	1.9	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	300.0	0	BX	0	1.6	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	350.0	0	BX	0	1.4	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	400.0	0	BX	0	1.3	0
JPVB___19801169	001	B	09/25/1980	18:00	133.8500	38.8500	0	450.0	0	BX	0	1.2	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	0.0	0	SD	0	20.10	0	33.671	0	5.150	0			0.04	0									0.30	0	0.68	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	9.0	0	SD	0	20.02	0	33.664	0	5.083	0			0.06	0									0.19	0	0.52	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	18.0	0	SD	0	20.01	0	33.665	0	5.150	0			0.06	0									0.31	0	0.64	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	27.0	0	SD	0	19.99	0	33.678	0	5.150	0			0.06	0									0.08	0	0.66	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	44.0	0	SD	0	17.87	0	33.929	0	5.486	0			0.15	0									0.44	0	1.31	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	66.0	0	SD	0	13.30	0	34.407	0	4.657	0			0.66	0									0.25	0	0.82	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	88.0	0	SD	0	10.70	0	34.392	0	5.598	0			0.55	0									0.09	0	0.36	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	109.0	0	SD	0	9.11	0	34.364	0	5.911	0			0.51	0									0.07	0	0.12	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	128.0	0	SD	0	8.07	0	34.325	0	5.956	0			0.64	0									0.03	0	0.11	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	164.0	0	SD	0	5.78	0	34.222	0	5.799	0			0.95	0									0.01	0	0.03	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	198.0	0	SD	0	3.79	0	34.134	0	6.023	0			1.14	0									0.02	0	0.11	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	234.0	0	SD	0	2.35	0	34.090	0	5.889	0			1.31	0									0.01	0	0.09	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	307.0	0	SD	0	1.20	0	34.058	0	5.620	0			1.72	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	384.0	0	SD	0	0.66	0	34.056	0	5.665	0			1.82	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	465.0	0	SD	0	0.46	0	34.061	0	5.352	0			1.99	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	0.0	0	SC	0	20.10	8	33.671	8
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	10.0	0	SC	0	20.02	0	33.664	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	20.0	0	SC	0	20.01	0	33.666	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	30.0	0	SC	0	19.76	0	33.708	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	50.0	0	SC	0	16.63	0	34.075	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	75.0	0	SC	0	12.06	0	34.404	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	100.0	0	SC	0	9.71	0	34.378	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	125.0	0	SC	0	8.23	0	34.332	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	150.0	0	SC	0	6.68	0	34.264	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	200.0	0	SC	0	3.69	0	34.131	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	250.0	0	SC	0	1.97	0	34.079	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	300.0	0	SC	0	1.25	0	34.059	0
JPVB___19801169	002	B	09/25/1980	20:47	133.6333	39.1500	0	400.0	0	SC	0	0.59	0	34.056	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	0.0	0	BX	0	20.1	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	10.0	0	BX	0	20.1	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	20.0	0	BX	0	20.1	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	30.0	0	BX	0	20.1	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	50.0	0	BX	0	16.0	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	75.0	0	BX	0	12.9	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	100.0	0	BX	0	10.2	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	150.0	0	BX	0	7.3	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	200.0	0	BX	0	4.2	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	250.0	0	BX	0	2.6	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	300.0	0	BX	0	1.6	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	350.0	0	BX	0	1.3	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	400.0	0	BX	0	1.1	0
JPVB___19801169	003	B	09/25/1980	21:42	133.6333	39.1500	0	450.0	0	BX	0	1.0	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	0.0	0	BX	0	20.9	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	10.0	0	BX	0	21.0	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	20.0	0	BX	0	21.0	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	30.0	0	BX	0	21.0	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	50.0	0	BX	0	15.3	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	75.0	0	BX	0	11.8	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	100.0	0	BX	0	10.2	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	150.0	0	BX	0	7.5	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	200.0	0	BX	0	6.5	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	250.0	0	BX	0	4.6	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	300.0	0	BX	0	2.2	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	350.0	0	BX	0	1.6	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	400.0	0	BX	0	1.2	0
JPVB___19801169	004	B	09/25/1980	23:54	133.4167	39.4500	0	450.0	0	BX	0	1.1	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	0.0	0	SD	0	20.30	0	33.580	0	5.150	0			0.06	0									0.16	0	0.27	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	11.0	0	SD	0	20.22	0	33.571	0	5.150	0			0.06	0									0.08	0	0.09	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	21.0	0	SD	0	20.20	0	33.570	0	5.195	0			0.09	0									0.11	0	0.21	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	32.0	0	SD	0	17.23	0	34.261	0	5.732	0			0.13	0									0.28	0	0.69	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	54.0	0	SD	0	14.47	0	34.449	0	4.725	0			0.60	0									0.43	0	1.65	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	81.0	0	SD	0	10.29	0	34.406	0	5.687	0			0.60	0									0.08	0	0.43	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	108.0	0	SD	0	6.18	0	34.254	0	6.001	0			0.75	0									0.02	0	0.09	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	135.0	0	SD	0	4.82	0	34.174	0	5.956	0			1.08	0									0.00	0	0.16	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	161.0	0	SD	0	3.49	0	34.125	0	6.046	0			1.19	0									0.02	0	0.06	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	214.0	0	SD	0	1.54	0	34.069	0	5.822	0			1.59	0									0.01	0	0.03	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	266.0	0	SD	0	0.90	0	34.055	0	5.329	0			1.90	0									0.01	0	0.01	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	319.0	0	SD	0	0.60	0	34.056	0	5.172	0			1.94	0									0.00	0	0.11	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	427.0	0	SD	0	0.37	0	34.056	0	5.307	0			2.00	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	534.0	0	SD	0	0.32	0	34.059	0	5.284	0			2.05	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	642.0	0	SD	0	0.27	0	34.063	0	5.083	0			2.05	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	0.0	0	SC	0	20.30	8	33.580	8
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	10.0	0	SC	0	20.22	0	33.571	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	20.0	0	SC	0	20.20	0	33.570	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	30.0	0	SC	0	17.85	0	34.123	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	50.0	0	SC	0	14.84	0	34.436	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	75.0	0	SC	0	11.25	0	34.423	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	100.0	0	SC	0	7.25	0	34.301	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	125.0	0	SC	0	5.17	0	34.198	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	150.0	0	SC	0	4.04	0	34.143	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	200.0	0	SC	0	1.94	0	34.079	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	250.0	0	SC	0	1.01	0	34.057	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	300.0	0	SC	0	0.68	0	34.056	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	400.0	0	SC	0	0.40	0	34.056	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	500.0	0	SC	0	0.33	0	34.058	0
JPVB___19801169	005	B	09/26/1980	01:59	133.2667	39.7500	0	600.0	0	SC	0	0.29	0	34.061	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	0.0	0	BX	0	20.4	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	10.0	0	BX	0	20.4	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	20.0	0	BX	0	20.5	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	30.0	0	BX	0	19.9	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	50.0	0	BX	0	15.6	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	75.0	0	BX	0	12.3	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	100.0	0	BX	0	8.1	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	150.0	0	BX	0	4.8	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	200.0	0	BX	0	2.6	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	250.0	0	BX	0	1.8	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	300.0	0	BX	0	1.3	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	350.0	0	BX	0	1.2	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	400.0	0	BX	0	1.1	0
JPVB___19801169	006	B	09/26/1980	02:36	133.2667	39.7500	0	450.0	0	BX	0	1.0	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	0.0	0	BT	0	20.3	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	10.0	0	BT	0	20.4	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	20.0	0	BT	0	20.4	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	30.0	0	BT	0	20.0	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	50.0	0	BT	0	14.5	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	75.0	0	BT	0	10.3	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	100.0	0	BT	0	7.4	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	150.0	0	BT	0	3.8	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	200.0	0	BT	0	2.1	0
JPVB___19801169	007	B	09/26/1980	15:06	132.7833	39.7167	0	250.0	0	BT	0	1.4	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	0.0	0	BT	0	20.6	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	10.0	0	BT	0	20.6	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	20.0	0	BT	0	20.6	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	30.0	0	BT	0	18.0	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	50.0	0	BT	0	11.0	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	75.0	0	BT	0	8.0	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	100.0	0	BT	0	5.8	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	150.0	0	BT	0	3.1	0
JPVB___19801169	008	B	09/26/1980	17:06	132.8000	39.4167	0	200.0	0	BT	0	1.8	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	0.0	0	BT	0	20.4	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	10.0	0	BT	0	20.5	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	20.0	0	BT	0	20.5	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	30.0	0	BT	0	14.5	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	50.0	0	BT	0	9.7	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	75.0	0	BT	0	6.8	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	100.0	0	BT	0	4.5	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	150.0	0	BT	0	2.2	0
JPVB___19801169	009	B	09/26/1980	19:06	132.7833	39.1833	0	200.0	0	BT	0	1.4	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	0.0	0	BT	0	18.9	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	10.0	0	BT	0	18.9	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	20.0	0	BT	0	19.0	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	30.0	0	BT	0	11.1	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	50.0	0	BT	0	7.5	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	75.0	0	BT	0	4.7	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	100.0	0	BT	0	3.1	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	150.0	0	BT	0	1.6	0
JPVB___19801169	010	B	09/26/1980	21:06	132.8000	38.8833	0	200.0	0	BT	0	1.2	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	0.0	0	BT	0	19.3	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	10.0	0	BT	0	19.4	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	20.0	0	BT	0	19.5	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	30.0	0	BT	0	15.5	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	50.0	0	BT	0	10.1	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	75.0	0	BT	0	5.6	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	100.0	0	BT	0	4.1	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	150.0	0	BT	0	2.0	0
JPVB___19801169	011	B	09/26/1980	23:06	132.8000	38.5833	0	200.0	0	BT	0	1.3	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	0.0	0	BT	0	19.6	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	10.0	0	BT	0	19.6	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	20.0	0	BT	0	19.6	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	30.0	0	BT	0	15.4	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	50.0	0	BT	0	13.5	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	75.0	0	BT	0	7.7	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	100.0	0	BT	0	5.6	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	150.0	0	BT	0	2.5	0
JPVB___19801169	012	B	09/27/1980	01:06	132.8167	38.2833	0	200.0	0	BT	0	1.5	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	0.0	0	BX	0	8.3	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	10.0	0	BX	0	8.5	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	20.0	0	BX	0	8.5	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	30.0	0	BX	0	8.5	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	50.0	0	BX	0	7.2	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	75.0	0	BX	0	6.6	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	100.0	0	BX	0	5.5	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	150.0	0	BX	0	2.8	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	200.0	0	BX	0	1.2	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	250.0	0	BX	0	8.8	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	300.0	0	BX	0	0.6	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	350.0	0	BX	0	0.5	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	400.0	0	BX	0	0.5	0
JPVB___19811170	001	B	02/04/1981	23:18	132.6167	38.1833	0	450.0	0	BX	0	0.5	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	0.0	0	BX	0	7.5	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	10.0	0	BX	0	7.5	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	20.0	0	BX	0	7.3	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	30.0	0	BX	0	7.3	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	50.0	0	BX	0	7.2	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	75.0	0	BX	0	6.5	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	100.0	0	BX	0	5.4	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	150.0	0	BX	0	2.8	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	200.0	0	BX	0	1.4	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	250.0	0	BX	0	0.9	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	300.0	0	BX	0	0.7	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	350.0	0	BX	0	0.6	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	400.0	0	BX	0	0.5	0
JPVB___19811170	002	B	02/05/1981	01:06	132.4000	38.4667	0	450.0	0	BX	0	0.5	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	0.0	0	SD	0	7.40	0	34.211	0	6.583	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	11.0	0	SD	0	7.31	0	34.206	0	6.359	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	22.0	0	SD	0	7.29	0	34.206	0	6.628	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	33.0	0	SD	0	7.30	0	34.204	0	6.628	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	54.0	0	SD	0	6.68	0	34.197	0	6.314	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	82.0	0	SD	0	6.31	0	34.192	0	6.359	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	108.0	0	SD	0	4.88	0	34.114	0	6.740	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	136.0	0	SD	0	3.13	0	34.098	0	6.090	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	162.0	0	SD	0	1.89	0	34.071	0	5.889	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	217.0	0	SD	0	0.92	0	34.048	0	5.889	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	271.0	0	SD	0	0.58	0	34.049	0	5.822	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	325.0	0	SD	0	0.44	0	34.053	0	5.867	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	434.0	0	SD	0	0.35	0	34.058	0	5.956	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	543.0	0	SD	0	0.30	0	34.054	0	5.732	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	652.0	0	SD	0	0.24	0	34.061	0	5.620	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	0.0	0	SC	0	7.40	8	34.211	8
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	10.0	0	SC	0	7.32	0	34.206	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	20.0	0	SC	0	7.29	0	34.206	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	30.0	0	SC	0	7.30	0	34.205	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	50.0	0	SC	0	6.82	0	34.198	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	75.0	0	SC	0	6.41	0	34.193	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	100.0	0	SC	0	5.39	0	34.139	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	125.0	0	SC	0	3.80	0	34.103	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	150.0	0	SC	0	2.41	0	34.084	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	200.0	0	SC	0	1.08	0	34.051	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	250.0	0	SC	0	0.66	0	34.048	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	300.0	0	SC	0	0.49	0	34.051	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	400.0	0	SC	0	0.37	0	34.057	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	500.0	0	SC	0	0.32	0	34.056	0
JPVB___19811170	003	B	02/05/1981	01:08	132.4000	38.4667	0	600.0	0	SC	0	0.27	0	34.056	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	0.0	0	BX	0	6.2	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	10.0	0	BX	0	6.3	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	20.0	0	BX	0	6.3	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	30.0	0	BX	0	6.3	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	50.0	0	BX	0	6.3	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	75.0	0	BX	0	5.3	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	100.0	0	BX	0	4.2	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	150.0	0	BX	0	2.4	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	200.0	0	BX	0	1.4	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	250.0	0	BX	0	0.9	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	300.0	0	BX	0	0.7	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	350.0	0	BX	0	0.6	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	400.0	0	BX	0	0.4	0
JPVB___19811170	004	B	02/05/1981	03:30	132.2167	38.7333	0	450.0	0	BX	0	0.4	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	0.0	0	BX	0	6.8	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	10.0	0	BX	0	6.9	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	20.0	0	BX	0	6.9	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	30.0	0	BX	0	6.9	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	50.0	0	BX	0	6.8	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	75.0	0	BX	0	6.4	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	100.0	0	BX	0	6.2	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	150.0	0	BX	0	3.1	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	200.0	0	BX	0	1.4	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	250.0	0	BX	0	1.0	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	300.0	0	BX	0	0.8	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	350.0	0	BX	0	0.7	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	400.0	0	BX	0	0.6	0
JPVB___19811170	005	B	02/05/1981	05:18	132.0000	39.0000	0	450.0	0	BX	0	0.6	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	0.0	0	SD	0	6.80	0	34.213	0	6.919	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	10.0	0	SD	0	6.73	0	34.207	0	6.919	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	20.0	0	SD	0	6.65	0	34.208	0	6.874	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	30.0	0	SD	0	6.62	0	34.196	0	6.919	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	49.0	0	SD	0	6.47	0	34.192	0	6.919	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	73.0	0	SD	0	6.12	0	34.177	0	6.762	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	97.0	0	SD	0	5.75	0	34.162	0	6.695	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	120.0	0	SD	0	4.37	0	34.098	0	6.695	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	144.0	0	SD	0	2.29	0	34.094	0	6.359	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	191.0	0	SD	0	1.27	0	34.054	0	6.046	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	241.0	0	SD	0	0.76	0	34.051	0	6.068	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	290.0	0	SD	0	0.56	0	34.076	0	5.934	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	389.0	0	SD	0	0.39	0	34.056	0	5.889	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	487.0	0	SD	0	0.31	0	34.056	0	5.732	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	586.0	0	SD	0	0.25	0	34.056	0	5.643	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	0.0	0	SC	0	6.80	8	34.213	8
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	10.0	0	SC	0	6.73	0	34.207	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	20.0	0	SC	0	6.65	0	34.208	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	30.0	0	SC	0	6.62	0	34.196	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	50.0	0	SC	0	6.46	0	34.191	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	75.0	0	SC	0	6.10	0	34.176	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	100.0	0	SC	0	5.62	0	34.153	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	125.0	0	SC	0	3.92	0	34.097	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	150.0	0	SC	0	2.09	0	34.089	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	200.0	0	SC	0	1.14	0	34.053	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	250.0	0	SC	0	0.71	0	34.055	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	300.0	0	SC	0	0.53	0	34.074	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	400.0	0	SC	0	0.38	0	34.056	0
JPVB___19811170	006	B	02/05/1981	05:20	132.0000	39.0000	0	500.0	0	SC	0	0.30	0	34.056	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	0.0	0	BX	0	6.4	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	10.0	0	BX	0	6.2	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	20.0	0	BX	0	6.2	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	30.0	0	BX	0	6.2	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	50.0	0	BX	0	6.2	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	75.0	0	BX	0	6.2	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	100.0	0	BX	0	6.3	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	150.0	0	BX	0	6.3	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	200.0	0	BX	0	5.6	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	250.0	0	BX	0	4.2	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	300.0	0	BX	0	2.7	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	350.0	0	BX	0	1.3	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	400.0	0	BX	0	1.0	0
JPVB___19811171	001	B	03/01/1981	05:30	133.8333	38.8833	0	450.0	0	BX	0	0.9	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	0.0	0	SC	0	6.50	8	34.207	8
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	10.0	0	SC	0	6.46	0	34.207	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	20.0	0	SC	0	6.34	0	34.207	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	30.0	0	SC	0	6.35	0	34.211	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	50.0	0	SC	0	6.33	0	34.210	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	75.0	0	SC	0	6.33	0	34.209	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	100.0	0	SC	0	6.35	0	34.205	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	125.0	0	SC	0	6.34	0	34.206	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	150.0	0	SC	0	6.21	0	34.200	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	200.0	0	SC	0	5.21	0	34.165	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	250.0	0	SC	0	4.21	0	34.135	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	300.0	0	SC	0	2.94	0	34.097	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	400.0	0	SC	0	0.91	0	34.041	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	500.0	0	SC	0	0.47	0	34.045	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	600.0	0	SC	0	0.33	0	34.057	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	0.0	0	SD	0	6.50	0	34.207	0	6.717	0			0.54	0			6.9	0	0.24	0			0.23	0	1.21	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	11.0	0	SD	0	6.45	0	34.207	0	6.829	0			0.52	0			8.5	0	0.25	0			0.28	0	0.59	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	22.0	0	SD	0	6.32	0	34.207	0	6.740	0			0.53	0			8.2	0	0.31	0			0.37	0	0.78	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	32.0	0	SD	0	6.36	0	34.212	0	6.740	0			0.51	0			8.2	0	0.24	0			0.42	0	0.65	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	54.0	0	SD	0	6.32	0	34.209	0	6.762	0			0.51	0			6.8	0	0.25	0			0.44	0	0.56	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	80.0	0	SD	0	6.33	0	34.209	0	6.762	0			0.51	0			7.5	0					0.48	0	0.59	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	107.0	0	SD	0	6.35	0	34.204	0	6.785	0							7.7	0	0.27	0			0.36	0	0.47	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	134.0	0	SD	0	6.33	0	34.207	0	6.762	0			0.50	0			8.0	0	0.26	0			0.36	0	0.54	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	160.0	0	SD	0	6.09	0	34.193	0	6.695	0			0.55	0			9.0	0	0.18	0			0.15	0	0.30	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	213.0	0	SD	0	4.88	0	34.156	0	6.561	0			0.73	0			12.8	0	0.03	0			0.03	0	0.15	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	266.0	0	SD	0	3.90	0	34.125	0	6.404	0			0.90	0			16.4	0	0.02	0			0.03	0	0.18	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	319.0	0	SD	0	2.39	0	34.081	0	5.956	0			1.21	0			21.9	0	0.00	0			0.02	0	0.09	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	426.0	0	SD	0	0.63	0	34.035	0	5.687	0			1.55	0			28.6	0	0.10	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	532.0	0	SD	0	0.43	0	34.051	0	5.575	0			1.68	0			30.5	0	0.00	0
JPVB___19811171	002	B	03/01/1981	07:23	133.6667	39.1667	0	638.0	0	SD	0	0.29	0	34.059	0	5.374	0			1.74	0			32.3	0	0.01	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	10.0	0	BD	0	6.2	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	20.0	0	BD	0	6.2	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	30.0	0	BD	0	6.2	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	50.0	0	BD	0	6.1	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	75.0	0	BD	0	6.1	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	100.0	0	BD	0	6.1	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	150.0	0	BD	0	6.1	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	200.0	0	BD	0	5.0	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	250.0	0	BD	0	4.0	0
JPVB___19811171	003	B	03/01/1981	07:24	133.6667	39.1667	0	300.0	0	BD	0	2.8	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	0.0	0	BX	0	6.5	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	10.0	0	BX	0	6.7	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	20.0	0	BX	0	6.7	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	30.0	0	BX	0	6.7	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	50.0	0	BX	0	6.7	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	75.0	0	BX	0	6.7	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	100.0	0	BX	0	6.7	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	150.0	0	BX	0	6.6	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	200.0	0	BX	0	6.4	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	250.0	0	BX	0	5.8	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	300.0	0	BX	0	4.6	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	350.0	0	BX	0	2.6	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	400.0	0	BX	0	1.4	0
JPVB___19811171	004	B	03/01/1981	10:06	133.4333	39.4500	0	450.0	0	BX	0	1.0	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	10.0	0	BD	0	5.5	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	20.0	0	BD	0	5.5	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	30.0	0	BD	0	5.5	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	50.0	0	BD	0	5.4	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	75.0	0	BD	0	5.2	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	100.0	0	BD	0	4.0	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	150.0	0	BD	0	1.9	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	200.0	0	BD	0	1.0	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	250.0	0	BD	0	0.6	0
JPVB___19811171	005	B	03/01/1981	12:00	133.2333	39.7500	0	300.0	0	BD	0	0.4	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	0.0	0	SC	0	5.70	8	34.212	8
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	10.0	0	SC	0	5.70	0	34.207	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	20.0	0	SC	0	5.70	0	34.212	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	30.0	0	SC	0	5.71	0	34.210	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	50.0	0	SC	0	5.56	0	34.202	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	75.0	0	SC	0	5.47	0	34.197	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	100.0	0	SC	0	4.52	0	34.146	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	125.0	0	SC	0	3.38	0	34.112	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	150.0	0	SC	0	2.24	0	34.081	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	200.0	0	SC	0	1.18	0	34.055	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	250.0	0	SC	0	0.75	0	34.051	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	300.0	0	SC	0	0.54	0	34.050	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	400.0	0	SC	0	0.39	0	34.053	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	500.0	0	SC	0	0.31	0	34.053	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	600.0	0	SC	0	0.26	0	34.055	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	0.0	0	SD	0	5.70	0	34.212	0	7.031	0			0.51	0			7.3	0	0.15	0			0.64	0	0.70	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	11.0	0	SD	0	5.70	0	34.207	0	7.009	0			0.52	0			7.8	0	0.16	0			0.53	0	0.78	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	21.0	0	SD	0	5.70	0	34.213	0	6.964	0			0.50	0			8.2	0	0.15	0			0.50	0	0.77	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	32.0	0	SD	0	5.71	0	34.209	0	6.919	0			0.50	0			8.2	0	0.15	0			0.60	0	0.73	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	53.0	0	SD	0	5.53	0	34.201	0	6.874	0			0.51	0			9.1	0	0.15	0			0.50	0	0.68	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	80.0	0	SD	0	5.46	0	34.196	0	6.852	0			0.53	0			9.4	0	0.15	0			0.52	0	0.70	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	106.0	0	SD	0	4.18	0	34.130	0	6.874	0			0.66	0			12.0	0	0.15	0			0.21	0	0.35	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	133.0	0	SD	0	3.05	0	34.107	0	5.799	0			1.16	0			15.8	0	0.00	0			0.04	0	0.13	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	159.0	0	SD	0	1.85	0	34.068	0	5.710	0			1.35	0			25.7	0	0.00	0			0.02	0	0.12	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	212.0	0	SD	0	1.09	0	34.054	0	5.665	0			1.50	0			27.9	0	0.00	0			0.01	0	0.10	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	266.0	0	SD	0	0.65	0	34.051	0	5.441	0			1.61	0			30.5	0	0.00	0			0.00	0	0.08	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	320.0	0	SD	0	0.50	0	34.050	0	5.329	0			1.67	0			31.9	0	0.02	0			0.01	0	0.05	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	427.0	0	SD	0	0.37	0	34.054	0	5.284	0			1.72	0			31.1	0	0.00	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	535.0	0	SD	0	0.29	0	34.053	0	5.262	0			1.76	0			33.1	0	0.00	0
JPVB___19811171	006	B	03/01/1981	12:07	133.2333	39.7500	0	645.0	0	SD	0	0.25	0	34.057	0	5.352	0			1.74	0			32.3	0	0.00	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	10.0	0	BD	0	11.0	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	20.0	0	BD	0	10.5	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	30.0	0	BD	0	10.1	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	50.0	0	BD	0	8.1	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	75.0	0	BD	0	6.9	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	100.0	0	BD	0	6.2	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	150.0	0	BD	0	4.4	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	200.0	0	BD	0	2.7	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	250.0	0	BD	0	1.5	0
JPVB___19811172	001	B	05/08/1981	07:06	133.8667	38.8500	0	300.0	0	BD	0	1.0	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	10.0	0	BD	0	9.9	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	20.0	0	BD	0	9.6	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	30.0	0	BD	0	7.7	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	50.0	0	BD	0	5.4	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	75.0	0	BD	0	4.2	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	100.0	0	BD	0	3.4	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	150.0	0	BD	0	2.4	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	200.0	0	BD	0	1.5	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	250.0	0	BD	0	0.9	0
JPVB___19811172	002	B	05/08/1981	09:18	133.6667	39.1833	0	300.0	0	BD	0	0.7	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	0.0	0	SD	0	10.00	0	34.158	0	6.829	0			0.40	0			0.1	0	0.03	0			0.64	0	0.94	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	10.0	0	SD	0	9.88	0	34.167	0	6.829	0			0.37	0			0.1	0	0.03	0			0.49	0	0.78	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	19.0	0	SD	0	8.25	0	34.126	0	7.367	0			0.41	0			0.0	0	0.03	0			1.45	0	1.90	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	29.0	0	SD	0	7.53	0	34.129	0	7.098	0			0.50	0			1.3	0	0.08	0			1.33	0	1.55	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	48.0	0	SD	0	5.15	0	34.157	0	6.964	0			0.81	0			6.1	0	0.27	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	72.0	0	SD	0	4.23	0	34.160	0	6.717	0			0.98	0			9.2	0	0.14	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	96.0	0	SD	0	3.38	0	34.134	0	6.516	0			1.30	0			12.3	0	0.08	0			1.09	0	0.10	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	120.0	0	SD	0	2.94	0	34.113	0	6.583	0			1.37	0			13.0	0	0.10	0			0.03	0	0.08	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	144.0	0	SD	0	2.37	0	34.105	0	6.382	0			1.58	0			15.0	0	0.07	0			0.02	0	0.05	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	192.0	0	SD	0	1.77	0	34.080	0	6.135	0			1.80	0			17.1	0	0.05	0			0.03	0	0.05	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	240.0	0	SD	0	0.93	0	34.059	0	5.665	0			2.15	0			20.4	0	0.06	0			0.03	0	0.05	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	288.0	0	SD	0	0.74	0	34.058	0	5.867	0			2.15	0			20.2	0	0.06	0			0.02	0	0.02	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	384.0	0	SD	0	0.47	0	34.063	0	5.352	0			2.43	0			22.9	0	0.05	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	479.0	0	SD	0	0.37	0	34.068	0	5.374	0			2.47	0			23.2	0	0.05	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	576.0	0	SD	0	0.32	0	34.065	0	5.240	0			2.51	0			23.6	0	0.05	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	0.0	0	SC	0	10.00	8	34.158	8
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	10.0	0	SC	0	9.88	0	34.167	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	20.0	0	SC	0	8.16	0	34.126	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	30.0	0	SC	0	7.40	0	34.130	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	50.0	0	SC	0	5.04	0	34.157	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	75.0	0	SC	0	4.11	0	34.157	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	100.0	0	SC	0	3.30	0	34.130	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	125.0	0	SC	0	2.82	0	34.111	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	150.0	0	SC	0	2.28	0	34.102	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	200.0	0	SC	0	1.62	0	34.076	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	250.0	0	SC	0	0.87	0	34.059	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	300.0	0	SC	0	0.70	0	34.058	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	400.0	0	SC	0	0.45	0	34.064	0
JPVB___19811172	003	B	05/08/1981	09:20	133.6667	39.1833	0	500.0	0	SC	0	0.35	0	34.068	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	10.0	0	BD	0	9.8	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	20.0	0	BD	0	9.1	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	30.0	0	BD	0	7.9	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	50.0	0	BD	0	6.1	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	75.0	0	BD	0	4.7	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	100.0	0	BD	0	4.1	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	150.0	0	BD	0	2.9	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	200.0	0	BD	0	1.5	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	250.0	0	BD	0	0.8	0
JPVB___19811172	004	B	05/08/1981	12:06	133.4500	39.4667	0	300.0	0	BD	0	0.6	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	10.0	0	BD	0	8.9	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	20.0	0	BD	0	7.7	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	30.0	0	BD	0	7.5	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	50.0	0	BD	0	4.3	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	75.0	0	BD	0	3.6	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	100.0	0	BD	0	3.0	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	150.0	0	BD	0	1.7	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	200.0	0	BD	0	0.9	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	250.0	0	BD	0	0.7	0
JPVB___19811172	005	B	05/08/1981	14:24	133.2333	39.7333	0	300.0	0	BD	0	0.6	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	0.0	0	SD	0	8.90	0	34.065	0	7.009	0			0.34	0			0.0	0	0.03	0			1.14	0	1.12	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	10.0	0	SD	0	8.84	0	34.061	0	7.053	0			0.39	0			0.0	0	0.03	0			0.89	0	1.02	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	20.0	0	SD	0	7.54	0	34.061	0	7.277	0			0.44	0			0.3	0	0.04	0			1.54	0	2.00	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	30.0	0	SD	0	7.42	0	34.057	0	7.322	0			0.60	0			0.8	0	0.05	0			1.42	0	1.83	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	49.0	0	SD	0	4.27	0	34.117	0	6.650	0			0.95	0			8.7	0	0.14	0			0.23	0	0.39	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	74.0	0	SD	0	3.72	0	34.129	0	6.829	0			1.02	0			9.6	0	0.13	0			0.14	0	0.19	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	99.0	0	SD	0	2.93	0	34.100	0	6.382	0			1.32	0			12.8	0	0.06	0			0.14	0	0.16	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	123.0	0	SD	0	1.96	0	34.069	0	6.717	0			1.34	0			13.1	0	0.06	0			0.03	0	0.19	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	148.0	0	SD	0	1.52	0	34.059	0	6.090	0			1.70	0			17.3	0	0.05	0			0.01	0	0.13	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	198.0	0	SD	0	0.91	0	34.051	0	6.314	0			1.71	0			17.6	0	0.05	0			0.01	0	0.10	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	247.0	0	SD	0	0.70	0	34.047	0	6.382	0			1.73	0			17.8	0	0.04	0			0.01	0	0.10	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	296.0	0	SD	0	0.57	0	34.047	0	5.531	0			2.06	0			21.3	0	0.05	0			0.01	0	0.06	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	395.0	0	SD	0	0.38	0	34.051	0	5.575	0			2.12	0			21.6	0	0.04	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	494.0	0	SD	0	0.34	0	34.051	0	5.710	0			2.10	0			21.1	0	0.04	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	593.0	0	SD	0	0.29	0	34.051	0	5.307	0			2.27	0			23.0	0	0.04	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	0.0	0	SC	0	8.90	8	34.065	8
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	10.0	0	SC	0	8.84	0	34.061	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	20.0	0	SC	0	7.54	0	34.061	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	30.0	0	SC	0	7.42	0	34.057	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	50.0	0	SC	0	4.24	0	34.118	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	75.0	0	SC	0	3.69	0	34.128	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	100.0	0	SC	0	2.89	0	34.099	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	125.0	0	SC	0	1.91	0	34.068	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	150.0	0	SC	0	1.49	0	34.058	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	200.0	0	SC	0	0.90	0	34.051	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	250.0	0	SC	0	0.69	0	34.047	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	300.0	0	SC	0	0.56	0	34.047	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	400.0	0	SC	0	0.38	0	34.051	0
JPVB___19811172	006	B	05/08/1981	14:28	133.2333	39.7333	0	500.0	0	SC	0	0.34	0	34.051	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	10.0	0	BD	0	8.1	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	20.0	0	BD	0	7.6	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	30.0	0	BD	0	5.7	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	50.0	0	BD	0	3.4	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	75.0	0	BD	0	2.1	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	100.0	0	BD	0	1.4	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	150.0	0	BD	0	1.0	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	200.0	0	BD	0	0.7	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	250.0	0	BD	0	0.7	0
JPVB___19811172	007	B	05/09/1981	04:06	132.8167	39.9000	0	300.0	0	BD	0	0.7	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	10.0	0	BD	0	9.1	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	20.0	0	BD	0	7.3	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	30.0	0	BD	0	6.8	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	50.0	0	BD	0	5.3	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	75.0	0	BD	0	3.9	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	100.0	0	BD	0	3.0	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	150.0	0	BD	0	2.1	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	200.0	0	BD	0	1.2	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	250.0	0	BD	0	0.7	0
JPVB___19811172	008	B	05/09/1981	06:06	132.8000	39.5833	0	300.0	0	BD	0	0.6	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	10.0	0	BD	0	10.1	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	20.0	0	BD	0	9.6	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	30.0	0	BD	0	9.0	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	50.0	0	BD	0	7.1	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	75.0	0	BD	0	4.8	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	100.0	0	BD	0	4.6	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	150.0	0	BD	0	3.6	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	200.0	0	BD	0	2.1	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	250.0	0	BD	0	1.3	0
JPVB___19811172	009	B	05/09/1981	08:06	132.7833	39.3000	0	300.0	0	BD	0	0.9	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	10.0	0	BD	0	9.9	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	20.0	0	BD	0	9.3	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	30.0	0	BD	0	8.6	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	50.0	0	BD	0	5.7	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	75.0	0	BD	0	4.5	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	100.0	0	BD	0	3.9	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	150.0	0	BD	0	2.2	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	200.0	0	BD	0	1.3	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	250.0	0	BD	0	0.8	0
JPVB___19811172	010	B	05/09/1981	10:06	132.7833	38.9667	0	300.0	0	BD	0	0.6	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	10.0	0	BD	0	10.0	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	20.0	0	BD	0	9.2	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	30.0	0	BD	0	8.5	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	50.0	0	BD	0	5.2	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	75.0	0	BD	0	4.0	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	100.0	0	BD	0	2.9	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	150.0	0	BD	0	1.4	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	200.0	0	BD	0	0.8	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	250.0	0	BD	0	0.5	0
JPVB___19811172	011	B	05/09/1981	12:06	132.8000	38.6500	0	300.0	0	BD	0	0.5	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	10.0	0	BD	0	10.2	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	20.0	0	BD	0	8.6	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	30.0	0	BD	0	7.6	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	50.0	0	BD	0	6.8	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	75.0	0	BD	0	5.3	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	100.0	0	BD	0	3.5	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	150.0	0	BD	0	2.5	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	200.0	0	BD	0	1.3	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	250.0	0	BD	0	0.9	0
JPVB___19811172	012	B	05/09/1981	14:06	132.8000	38.3333	0	300.0	0	BD	0	0.6	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	10.0	0	BD	0	10.5	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	20.0	0	BD	0	10.4	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	30.0	0	BD	0	10.3	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	50.0	0	BD	0	8.2	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	75.0	0	BD	0	7.2	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	100.0	0	BD	0	6.4	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	150.0	0	BD	0	4.2	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	200.0	0	BD	0	2.4	0
JPVB___19811172	013	B	05/09/1981	16:06	132.8167	38.0333	0	250.0	0	BD	0	1.2	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	10.0	0	BD	0	19.8	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	20.0	0	BD	0	18.1	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	30.0	0	BD	0	13.6	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	50.0	0	BD	0	8.7	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	75.0	0	BD	0	7.2	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	100.0	0	BD	0	5.7	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	150.0	0	BD	0	3.3	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	200.0	0	BD	0	1.7	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	250.0	0	BD	0	1.0	0
JPVB___19811173	001	B	07/16/1981	00:12	132.6333	38.2167	0	300.0	0	BD	0	0.6	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	10.0	0	BD	0	19.4	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	20.0	0	BD	0	16.7	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	30.0	0	BD	0	11.3	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	50.0	0	BD	0	5.8	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	75.0	0	BD	0	3.8	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	100.0	0	BD	0	2.6	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	150.0	0	BD	0	2.0	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	200.0	0	BD	0	1.1	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	250.0	0	BD	0	0.7	0
JPVB___19811173	002	B	07/16/1981	02:12	132.4333	38.4833	0	300.0	0	BD	0	0.6	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	0.0	0	SC	0	20.60	8	33.617	8
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	10.0	0	SC	0	18.30	0	33.798	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	20.0	0	SC	0	15.75	0	33.893	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	30.0	0	SC	0	10.14	0	34.124	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	50.0	0	SC	0	6.00	0	34.145	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	75.0	0	SC	0	3.88	0	34.108	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	100.0	0	SC	0	3.12	0	34.086	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	125.0	0	SC	0	2.65	0	34.087	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	150.0	0	SC	0	1.91	0	34.076	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	200.0	0	SC	0	1.22	0	34.074	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	250.0	0	SC	0	0.76	0	34.068	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	300.0	0	SC	0	0.56	0	34.067	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	400.0	0	SC	0	0.38	0	34.065	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	500.0	0	SC	0	0.32	0	34.064	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	0.0	0	SD	0	20.60	0	33.617	0	5.240	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	9.0	0	SD	0	18.43	0	33.791	0	5.531	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	19.0	0	SD	0	16.32	0	33.865	0	5.822	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	28.0	0	SD	0	10.89	0	34.118	0	7.165	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	46.0	0	SD	0	6.58	0	34.147	0	6.852	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	68.0	0	SD	0	4.32	0	34.122	0	6.471	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	89.0	0	SD	0	3.28	0	34.083	0	6.605	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	122.0	0	SD	0	2.80	0	34.092	0	6.471	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	133.0	0	SD	0	2.26	0	34.073	0	6.471	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	177.0	0	SD	0	1.57	0	34.080	0	5.844	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	221.0	0	SD	0	0.96	0	34.067	0	5.598	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	265.0	0	SD	0	0.70	0	34.068	0	5.979	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	353.0	0	SD	0	0.43	0	34.066	0	5.531	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	479.0	0	SD	0	0.33	0	34.064	0	5.352	0
JPVB___19811173	003	B	07/16/1981	02:16	132.4333	38.4833	0	583.0	0	SD	0	0.28	0	34.064	0	5.419	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	10.0	0	BD	0	20.2	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	20.0	0	BD	0	18.2	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	30.0	0	BD	0	11.3	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	50.0	0	BD	0	7.5	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	75.0	0	BD	0	5.2	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	100.0	0	BD	0	3.4	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	150.0	0	BD	0	2.3	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	200.0	0	BD	0	1.3	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	250.0	0	BD	0	0.8	0
JPVB___19811173	004	B	07/16/1981	04:54	132.2000	38.7333	0	300.0	0	BD	0	0.5	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	10.0	0	BD	0	19.9	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	20.0	0	BD	0	16.4	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	30.0	0	BD	0	11.5	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	50.0	0	BD	0	6.9	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	75.0	0	BD	0	4.0	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	100.0	0	BD	0	3.0	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	150.0	0	BD	0	1.9	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	200.0	0	BD	0	1.0	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	250.0	0	BD	0	0.7	0
JPVB___19811173	005	B	07/16/1981	06:54	132.0000	39.0000	0	300.0	0	BD	0	0.6	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	0.0	0	SD	0	21.00	0	33.345	0	5.262	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	10.0	0	SD	0	18.72	0	33.309	0	5.486	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	21.0	0	SD	0	12.39	0	34.129	0	6.785	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	31.0	0	SD	0	9.31	0	34.028	0	7.389	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	52.0	0	SD	0	6.28	0	34.188	0	6.337	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	78.0	0	SD	0	3.45	0	34.069	0	6.561	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	104.0	0	SD	0	2.76	0	34.068	0	6.650	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	130.0	0	SD	0	2.11	0	34.074	0	6.382	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	156.0	0	SD	0	1.56	0	34.073	0	6.135	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	207.0	0	SD	0	0.90	0	34.064	0	5.822	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	258.0	0	SD	0	0.65	0	34.068	0	5.777	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	309.0	0	SD	0	0.54	0	34.067	0	5.889	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	412.0	0	SD	0	0.41	0	34.072	0	5.665	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	516.0	0	SD	0	0.33	0	34.068	0	5.553	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	620.0	0	SD	0	0.30	0	34.071	0	5.419	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	0.0	0	SC	0	21.01	8	33.345	8
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	10.0	0	SC	0	18.72	0	33.309	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	20.0	0	SC	0	12.98	0	34.056	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	30.0	0	SC	0	9.54	0	34.040	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	50.0	0	SC	0	6.45	0	34.171	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	75.0	0	SC	0	3.70	0	34.086	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	100.0	0	SC	0	2.82	0	34.068	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	125.0	0	SC	0	2.23	0	34.073	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	150.0	0	SC	0	1.68	0	34.073	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	200.0	0	SC	0	0.96	0	34.065	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	250.0	0	SC	0	0.67	0	34.067	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	300.0	0	SC	0	0.55	0	34.067	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	400.0	0	SC	0	0.42	0	34.071	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	500.0	0	SC	0	0.34	0	34.069	0
JPVB___19811173	006	B	07/16/1981	07:00	132.0000	39.0000	0	600.0	0	SC	0	0.30	0	34.070	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	10.0	0	BD	0	20.2	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	20.0	0	BD	0	16.8	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	30.0	0	BD	0	11.4	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	50.0	0	BD	0	4.8	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	75.0	0	BD	0	3.7	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	100.0	0	BD	0	2.8	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	150.0	0	BD	0	1.6	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	200.0	0	BD	0	0.9	0
JPVB___19811173	007	B	07/16/1981	09:54	132.2167	39.3333	0	250.0	0	BD	0	0.7	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	10.0	0	BD	0	20.3	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	20.0	0	BD	0	15.9	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	30.0	0	BD	0	11.0	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	50.0	0	BD	0	6.7	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	75.0	0	BD	0	5.1	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	100.0	0	BD	0	4.3	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	150.0	0	BD	0	2.6	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	200.0	0	BD	0	1.5	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	250.0	0	BD	0	0.9	0
JPVB___19811173	008	B	07/16/1981	12:18	132.4000	39.6667	0	300.0	0	BD	0	0.7	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	10.0	0	BD	0	18.7	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	20.0	0	BD	0	13.1	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	30.0	0	BD	0	10.0	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	50.0	0	BD	0	6.0	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	75.0	0	BD	0	4.4	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	100.0	0	BD	0	3.4	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	150.0	0	BD	0	2.1	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	200.0	0	BD	0	1.0	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	250.0	0	BD	0	0.7	0
JPVB___19811173	009	B	07/16/1981	14:36	132.6000	40.0000	0	300.0	0	BD	0	0.7	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	10.0	0	BD	0	18.6	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	20.0	0	BD	0	14.3	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	30.0	0	BD	0	11.5	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	50.0	0	BD	0	7.5	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	75.0	0	BD	0	5.2	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	100.0	0	BD	0	4.2	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	150.0	0	BD	0	2.5	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	200.0	0	BD	0	1.4	0
JPVB___19811173	010	B	07/17/1981	00:00	133.2333	39.7500	0	250.0	0	BD	0	0.8	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	0.0	0	SC	0	19.80	8	33.793	8
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	10.0	0	SC	0	18.47	0	33.844	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	20.0	0	SC	0	12.81	0	34.175	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	30.0	0	SC	0	10.50	0	34.216	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	50.0	0	SC	0	7.33	0	34.254	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	75.0	0	SC	0	5.24	0	34.154	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	100.0	0	SC	0	3.96	0	34.115	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	125.0	0	SC	0	2.88	0	34.085	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	150.0	0	SC	0	2.25	0	34.083	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	200.0	0	SC	0	1.31	0	34.076	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	250.0	0	SC	0	0.80	0	34.065	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	300.0	0	SC	0	0.57	0	34.063	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	400.0	0	SC	0	0.39	0	34.063	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	500.0	0	SC	0	0.32	0	34.066	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	0.0	0	SD	0	19.80	0	33.793	0	5.329	0			0.17	0			0.6	0	0.00	0			0.09	0	0.00	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	10.0	0	SD	0	18.47	0	33.844	0	5.419	0			0.19	0			0.8	0	0.00	0			0.08	0	0.05	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	20.0	0	SD	0	12.81	0	34.175	0	6.561	0			0.17	0			1.1	0	0.00	0			0.07	0	0.24	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	29.0	0	SD	0	10.70	0	34.211	0	6.740	0			0.41	0			1.5	0	0.00	0			0.09	0	0.36	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	47.0	0	SD	0	7.69	0	34.263	0	5.889	0			0.63	0			6.7	0	0.14	0			0.31	0	3.35	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	71.0	0	SD	0	5.48	0	34.161	0	6.270	0			0.81	0			8.2	0	0.03	0			0.31	0	0.33	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	93.0	0	SD	0	4.35	0	34.131	0	6.247	0			0.90	0			9.5	0	0.02	0			0.05	0	0.07	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	115.0	0	SD	0	3.20	0	34.086	0	6.471	0			0.98	0			10.7	0	0.00	0			0.03	0	0.08	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	137.0	0	SD	0	2.57	0	34.084	0	6.292	0			1.07	0			12.4	0	0.00	0			0.01	0	0.06	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	182.0	0	SD	0	1.60	0	34.081	0	5.755	0			1.46	0			17.2	0	0.00	0			0.00	0	0.07	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	227.0	0	SD	0	0.98	0	34.068	0	5.643	0			1.60	0			19.2	0	0.00	0			0.00	0	0.07	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	274.0	0	SD	0	0.67	0	34.063	0	5.374	0			1.78	0			21.0	0	0.00	0			0.00	0	0.07	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	370.0	0	SD	0	0.43	0	34.063	0	5.419	0			1.87	0			21.4	0	0.00	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	469.0	0	SD	0	0.34	0	34.064	0	5.284	0			1.90	0			22.1	0	0.00	0
JPVB___19811173	011	B	07/17/1981	00:05	133.2333	39.7500	0	570.0	0	SD	0	0.29	0	34.072	0	5.195	0			1.93	0			22.6	0	0.00	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	10.0	0	BD	0	20.3	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	20.0	0	BD	0	15.5	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	30.0	0	BD	0	12.5	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	50.0	0	BD	0	9.2	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	75.0	0	BD	0	6.3	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	100.0	0	BD	0	4.5	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	150.0	0	BD	0	3.0	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	200.0	0	BD	0	1.7	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	250.0	0	BD	0	1.2	0
JPVB___19811173	012	B	07/17/1981	03:18	133.4667	39.4667	0	300.0	0	BD	0	0.7	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	10.0	0	BD	0	20.9	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	20.0	0	BD	0	18.3	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	30.0	0	BD	0	12.8	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	50.0	0	BD	0	7.9	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	75.0	0	BD	0	5.7	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	100.0	0	BD	0	4.6	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	150.0	0	BD	0	3.1	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	200.0	0	BD	0	1.4	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	250.0	0	BD	0	1.1	0
JPVB___19811173	013	B	07/17/1981	05:30	133.6667	39.1167	0	300.0	0	BD	0	0.8	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	0.0	0	SC	0	21.81	8	33.697	8
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	10.0	0	SC	0	20.46	0	33.707	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	20.0	0	SC	0	16.25	0	33.944	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	30.0	0	SC	0	10.49	0	34.216	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	50.0	0	SC	0	7.48	0	34.220	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	75.0	0	SC	0	5.83	0	34.203	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	100.0	0	SC	0	4.55	0	34.149	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	125.0	0	SC	0	3.46	0	34.106	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	150.0	0	SC	0	2.95	0	34.110	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	200.0	0	SC	0	1.58	0	34.075	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	250.0	0	SC	0	1.08	0	34.074	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	300.0	0	SC	0	0.84	0	34.073	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	400.0	0	SC	0	0.46	0	34.066	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	500.0	0	SC	0	0.37	0	34.068	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	0.0	0	SD	0	21.80	0	33.697	0	5.128	0			0.26	0			0.4	0	0.00	0			0.08	0	0.07	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	10.0	0	SD	0	20.46	0	33.707	0	5.307	0			0.25	0			0.6	0	0.00	0			0.07	0	0.24	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	19.0	0	SD	0	16.91	0	33.908	0	5.777	0			0.26	0			0.2	0	0.00	0			0.08	0	0.33	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	28.0	0	SD	0	11.01	0	34.215	0	7.031	0			0.34	0			0.3	0	0.00	0			0.08	0	1.10	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	48.0	0	SD	0	7.68	0	34.220	0	6.538	0			0.64	0			4.2	0	0.40	0			0.77	0	1.41	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	72.0	0	SD	0	6.00	0	34.208	0	6.359	0			0.73	0			7.4	0	0.04	0			0.14	0	0.34	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	96.0	0	SD	0	4.78	0	34.160	0	6.225	0			0.96	0			10.4	0	0.02	0			0.01	0	0.06	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	120.0	0	SD	0	3.57	0	34.104	0	6.337	0			1.06	0			11.2	0	0.01	0			0.01	0	0.08	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	143.0	0	SD	0	3.16	0	34.114	0	6.135	0			1.22	0			13.2	0	0.00	0			0.00	0	0.11	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	190.0	0	SD	0	1.75	0	34.076	0	5.889	0			1.51	0			17.0	0	0.00	0			0.01	0	0.08	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	237.0	0	SD	0	1.16	0	34.074	0	5.934	0			1.62	0			18.0	0	0.00	0			0.00	0	0.11	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	283.0	0	SD	0	0.93	0	34.074	0	5.979	0			1.66	0			18.7	0	0.00	0			0.01	0	0.06	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	378.0	0	SD	0	0.49	0	34.066	0	5.643	0			1.83	0			21.0	0	0.00	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	473.0	0	SD	0	0.39	0	34.068	0	5.508	0			2.00	0			21.9	0	0.00	0
JPVB___19811173	014	B	07/17/1981	05:37	133.6667	39.1167	0	576.0	0	SD	0	0.32	0	34.068	0	5.374	0			1.98	0			22.7	0	0.00	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	10.0	0	BD	0	21.6	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	20.0	0	BD	0	18.5	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	30.0	0	BD	0	13.6	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	50.0	0	BD	0	10.1	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	75.0	0	BD	0	7.5	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	100.0	0	BD	0	6.3	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	150.0	0	BD	0	3.8	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	200.0	0	BD	0	2.2	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	250.0	0	BD	0	1.3	0
JPVB___19811173	015	B	07/17/1981	07:48	133.8667	38.8667	0	300.0	0	BD	0	1.0	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	10.0	0	BD	0	21.1	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	20.0	0	BD	0	21.1	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	30.0	0	BD	0	20.6	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	50.0	0	BD	0	14.6	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	75.0	0	BD	0	11.2	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	100.0	0	BD	0	8.0	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	150.0	0	BD	0	5.5	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	200.0	0	BD	0	3.1	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	250.0	0	BD	0	1.8	0
JPVB___19811174	001	B	09/26/1981	22:54	133.8667	38.9000	0	300.0	0	BD	0	1.0	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	10.0	0	BD	0	20.7	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	20.0	0	BD	0	20.7	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	30.0	0	BD	0	20.7	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	50.0	0	BD	0	11.4	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	75.0	0	BD	0	7.1	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	100.0	0	BD	0	5.3	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	150.0	0	BD	0	3.1	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	200.0	0	BD	0	2.0	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	250.0	0	BD	0	1.1	0
JPVB___19811174	002	B	09/27/1981	01:12	133.6500	39.1500	0	300.0	0	BD	0	0.7	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	0.0	0	SD	0	20.70	0	32.749	0	5.195	0			0.12	0			0.0	0	0.03	0			0.42	0	0.96	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	10.0	0	SD	0	20.69	0	32.729	0	5.172	0			0.06	0			0.0	0	0.04	0			0.38	0	0.85	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	21.0	0	SD	0	20.67	0	32.731	0	5.195	0			0.05	0			0.0	0	0.05	0			0.38	0	0.86	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	31.0	0	SD	0	20.61	0	32.733	0	5.195	0			0.06	0			0.0	0	0.04	0			0.37	0	0.85	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	52.0	0	SD	0	10.16	0	34.153	0	6.247	0			0.49	0			3.7	0	0.36	0			0.26	0	0.96	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	77.0	0	SD	0	6.62	0	34.192	0	6.090	0			0.71	0			9.1	0	0.13	0			0.04	0	0.22	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	101.0	0	SD	0	5.15	0	34.155	0	6.247	0			0.87	0			10.8	0	0.06	0			0.02	0	0.20	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	127.0	0	SD	0	3.85	0	34.099	0	6.359	0			0.95	0			11.8	0	0.05	0			0.02	0	0.18	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	152.0	0	SD	0	2.79	0	34.067	0	6.337	0			1.09	0			13.8	0	0.07	0			0.01	0	0.18	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	204.0	0	SD	0	1.95	0	34.079	0	6.023	0			1.43	0			18.3	0	0.08	0			0.01	0	0.10	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	256.0	0	SD	0	1.03	0	34.057	0	6.023	0			1.57	0			20.6	0	0.07	0			0.01	0	0.06	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	307.0	0	SD	0	0.74	0	34.053	0	5.620	0			1.73	0			22.5	0	0.06	0			0.00	0	0.04	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	411.0	0	SD	0	0.44	0	34.050	0	5.441	0			1.84	0			23.9	0	0.06	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	515.0	0	SD	0	0.36	0	34.053	0	5.531	0			1.87	0			23.7	0	0.05	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	618.0	0	SD	0	0.30	0	34.052	0	5.217	0			1.98	0			25.2	0	0.05	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	0.0	0	SC	0	20.70	8	32.749	8
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	10.0	0	SC	0	20.69	0	32.729	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	20.0	0	SC	0	20.67	0	32.731	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	30.0	0	SC	0	20.62	0	32.733	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	50.0	0	SC	0	11.31	0	34.004	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	75.0	0	SC	0	6.74	0	34.192	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	100.0	0	SC	0	5.19	0	34.157	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	125.0	0	SC	0	3.94	0	34.103	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	150.0	0	SC	0	2.86	0	34.069	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	200.0	0	SC	0	1.99	0	34.078	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	250.0	0	SC	0	1.12	0	34.060	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	300.0	0	SC	0	0.76	0	34.053	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	400.0	0	SC	0	0.46	0	34.050	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	500.0	0	SC	0	0.37	0	34.053	0
JPVB___19811174	003	B	09/27/1981	01:13	133.6500	39.1500	0	600.0	0	SC	0	0.31	0	34.052	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	10.0	0	BD	0	20.6	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	20.0	0	BD	0	20.6	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	30.0	0	BD	0	7.8	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	50.0	0	BD	0	5.1	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	75.0	0	BD	0	4.3	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	100.0	0	BD	0	2.4	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	150.0	0	BD	0	1.1	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	200.0	0	BD	0	0.8	0
JPVB___19811174	004	B	09/27/1981	04:06	133.4000	39.4500	0	250.0	0	BD	0	0.6	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	10.0	0	BD	0	20.2	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	20.0	0	BD	0	20.2	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	30.0	0	BD	0	20.0	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	50.0	0	BD	0	10.1	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	75.0	0	BD	0	6.1	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	100.0	0	BD	0	3.8	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	150.0	0	BD	0	2.0	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	200.0	0	BD	0	1.2	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	250.0	0	BD	0	0.8	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	300.0	0	BD	0	0.6	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	350.0	0	BD	0	0.5	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	400.0	0	BD	0	0.4	0
JPVB___19811174	005	B	09/27/1981	06:06	133.2333	39.7500	0	450.0	0	BD	0	0.3	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	0.0	0	SC	0	20.20	8	32.977	8
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	10.0	0	SC	0	20.23	0	32.960	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	20.0	0	SC	0	20.00	0	33.304	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	30.0	0	SC	0	19.50	0	33.433	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	50.0	0	SC	0	10.10	0	34.109	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	75.0	0	SC	0	6.19	0	34.152	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	100.0	0	SC	0	4.22	0	34.079	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	125.0	0	SC	0	2.64	0	34.065	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	150.0	0	SC	0	2.11	0	34.065	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	200.0	0	SC	0	1.15	0	34.050	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	250.0	0	SC	0	0.81	0	34.048	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	300.0	0	SC	0	0.54	0	34.046	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	400.0	0	SC	0	0.40	0	34.053	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	500.0	0	SC	0	0.32	0	34.054	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	600.0	0	SC	0	0.26	0	34.058	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	0.0	0	SD	0	20.20	0	32.977	0	5.172	0			0.07	0			0.0	0	0.02	0			0.16	0	0.75	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	10.0	0	SD	0	20.23	0	32.960	0	5.240	0			0.07	0			0.0	0	0.02	0			0.17	0	0.23	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	20.0	0	SD	0	20.00	0	33.304	0	5.217	0			0.06	0			0.0	0	0.03	0			0.18	0	0.32	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	30.0	0	SD	0	19.50	0	33.433	0	5.531	0			0.05	0			0.0	0	0.04	0			0.26	0	0.59	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	50.0	0	SD	0	10.10	0	34.109	0	7.501	0			0.15	0			0.0	0	0.03	0			0.44	0	0.77	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	75.0	0	SD	0	6.19	0	34.152	0	6.740	0			0.65	0			6.0	0	0.29	0			0.41	0	1.12	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	100.0	0	SD	0	4.22	0	34.079	0	6.583	0			0.96	0			10.5	0	0.14	0			0.14	0	0.36	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	125.0	0	SD	0	2.64	0	34.065	0	6.538	0			1.15	0			13.7	0	0.05	0			0.04	0	0.18	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	149.0	0	SD	0	2.13	0	34.065	0	6.046	0			1.41	0			17.5	0	0.05	0			0.01	0	0.08	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	199.0	0	SD	0	1.16	0	34.050	0	5.643	0			1.68	0			21.5	0	0.05	0			0.01	0	0.05	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	248.0	0	SD	0	0.82	0	34.048	0	5.508	0			1.81	0			22.8	0	0.04	0			0.01	0	0.03	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	297.0	0	SD	0	0.55	0	34.046	0	5.419	0			1.89	0			24.0	0	0.04	0			0.00	0	0.05	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	398.0	0	SD	0	0.40	0	34.053	0	5.307	0			1.94	0			24.8	0	0.04	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	500.0	0	SD	0	0.32	0	34.054	0	5.284	0			1.97	0			25.3	0	0.05	0
JPVB___19811174	006	B	09/27/1981	06:26	133.2333	39.7500	0	604.0	0	SD	0	0.26	0	34.058	0	5.195	0			1.98	0			25.7	0	0.04	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	10.0	0	BD	0	20.2	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	20.0	0	BD	0	20.2	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	30.0	0	BD	0	20.2	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	50.0	0	BD	0	8.6	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	75.0	0	BD	0	5.8	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	100.0	0	BD	0	5.3	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	150.0	0	BD	0	3.4	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	200.0	0	BD	0	2.0	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	250.0	0	BD	0	1.2	0
JPVB___19811174	007	B	09/27/1981	08:42	133.0667	39.9500	0	300.0	0	BD	0	1.0	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	0.0	0	SC	0	19.90	8	33.222	8
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	10.0	0	SC	0	20.13	0	33.215	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	20.0	0	SC	0	20.11	0	33.211	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	30.0	0	SC	0	18.68	0	33.357	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	50.0	0	SC	0	8.63	0	34.156	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	75.0	0	SC	0	5.95	0	34.187	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	100.0	0	SC	0	5.17	0	34.172	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	125.0	0	SC	0	4.29	0	34.140	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	150.0	0	SC	0	3.44	0	34.102	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	200.0	0	SC	0	2.05	0	34.052	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	250.0	0	SC	0	1.28	0	34.049	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	300.0	0	SC	0	0.92	0	34.056	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	400.0	0	SC	0	0.64	0	34.058	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	500.0	0	SC	0	0.47	0	34.058	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	600.0	0	SC	0	0.36	0	34.060	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	700.0	0	SC	0	0.31	0	34.060	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	800.0	0	SC	0	0.26	0	34.059	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	900.0	0	SC	0	0.22	0	34.057	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	1000.0	0	SC	0	0.20	0	34.057	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	0.0	0	SD	0	19.90	0	33.222	0	5.307	0	8.14	0	0.07	0			0.0	0	0.03	0			0.18	0	0.27	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	9.0	0	SD	0	20.13	0	33.216	0	5.240	0	8.13	0	0.01	0			0.0	0	0.02	0			0.10	0	0.13	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	18.0	0	SD	0	20.10	0	33.211	0	5.217	0	8.15	0	0.00	0			0.0	0	0.02	0			0.16	0	0.22	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	27.0	0	SD	0	20.14	0	33.218	0	5.262	0	8.15	0	0.03	0			0.0	0	0.04	0			0.12	0	0.14	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	45.0	0	SD	0	9.88	0	34.138	0	7.434	0	8.00	0	0.12	0			0.0	0	0.03	0			0.40	0	0.56	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	67.0	0	SD	0	6.30	0	34.188	0	6.717	0	7.86	0	0.58	0			6.2	0	0.28	0			0.32	0	1.14	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	90.0	0	SD	0	5.53	0	34.181	0	6.426	0	7.80	0	0.75	0			9.6	0	0.10	0			0.12	0	0.23	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	112.0	0	SD	0	4.74	0	34.158	0	6.382	0	7.76	0	0.84	0			10.6	0	0.04	0			0.03	0	0.17	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	135.0	0	SD	0	3.95	0	34.125	0	6.449	0	7.73	0	0.93	0			11.6	0	0.03	0			0.01	0	0.05	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	180.0	0	SD	0	2.52	0	34.065	0	6.449	0	7.63	0	1.10	0			14.3	0	0.03	0			0.01	0	0.02	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	225.0	0	SD	0	1.60	0	34.045	0	6.494	0	7.59	0	1.24	0			16.2	0	0.03	0			0.01	0	0.00	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	269.0	0	SD	0	1.11	0	34.053	0	6.426	0	7.56	0	1.36	0			18.3	0	0.03	0			0.00	0	0.00	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	358.0	0	SD	0	0.73	0	34.058	0	6.337	0			1.47	0			19.7	0	0.03	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	450.0	0	SD	0	0.56	0	34.057	0	6.180	0			1.55	0			20.2	0	0.03	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	543.0	0	SD	0	0.41	0	34.059	0	5.889	0			1.70	0			22.8	0	0.03	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	703.0	0	SD	0	0.31	0	34.060	0	5.732	0			1.75	0			23.9	0	0.18	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	898.0	0	SD	0	0.22	0	34.057	0	5.262	0			1.86	0			25.7	0	0.10	0
JPVB___19811174	008	B	09/27/1981	08:45	133.0667	39.9333	0	1105.0	0	SD	0	0.19	0	34.059	0	5.150	0			1.98	0			26.4	0	0.06	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	0.0	0	BX	0	19.8	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	10.0	0	BX	0	19.9	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	20.0	0	BX	0	19.9	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	30.0	0	BX	0	19.9	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	50.0	0	BX	0	9.9	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	75.0	0	BX	0	6.8	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	100.0	0	BX	0	4.8	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	150.0	0	BX	0	2.7	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	200.0	0	BX	0	1.6	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	250.0	0	BX	0	0.8	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	300.0	0	BX	0	0.5	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	350.0	0	BX	0	0.3	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	400.0	0	BX	0	0.2	0
JPVB___19811174	009	B	09/27/1981	12:06	133.4167	39.7167	0	450.0	0	BX	0	0.1	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	0.0	0	BX	0	19.7	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	10.0	0	BX	0	19.6	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	20.0	0	BX	0	19.7	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	30.0	0	BX	0	19.4	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	50.0	0	BX	0	11.2	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	75.0	0	BX	0	7.1	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	100.0	0	BX	0	5.5	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	150.0	0	BX	0	3.0	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	200.0	0	BX	0	1.8	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	250.0	0	BX	0	1.1	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	300.0	0	BX	0	0.7	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	350.0	0	BX	0	0.5	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	400.0	0	BX	0	0.4	0
JPVB___19811174	010	B	09/27/1981	13:54	133.7500	39.5333	0	450.0	0	BX	0	0.3	0
JPVB___19821175	001	B	02/06/1982	14:00	133.7333	38.8333	0	0.0	0	BX	0	3.5	0
JPVB___19821175	001	B	02/06/1982	14:00	133.7333	38.8333	0	10.0	0	BX	0	3.4	0
JPVB___19821175	001	B	02/06/1982	14:00	133.7333	38.8333	0	20.0	0	BX	0	3.5	0
JPVB___19821175	001	B	02/06/1982	14:00	133.7333	38.8333	0	30.0	0	BX	0	3.4	0
JPVB___19821175	001	B	02/06/1982	14:00	133.7333	38.8333	0	50.0	0	BX	0	3.3	0
JPVB___19821175	001	B	02/06/1982	14:00	133.7333	38.8333	0	75.0	0	BX	0	3.3	0
JPVB___19821175	001	B	02/06/1982	14:00	133.7333	38.8333	0	100.0	0	BX	0	3.3	0
JPVB___19821175	002	B	02/06/1982	18:00	133.5667	39.1667	0	0.0	0	BX	0	5.3	0
JPVB___19821175	002	B	02/06/1982	18:00	133.5667	39.1667	0	10.0	0	BX	0	5.3	0
JPVB___19821175	002	B	02/06/1982	18:00	133.5667	39.1667	0	20.0	0	BX	0	5.3	0
JPVB___19821175	002	B	02/06/1982	18:00	133.5667	39.1667	0	30.0	0	BX	0	5.3	0
JPVB___19821175	002	B	02/06/1982	18:00	133.5667	39.1667	0	50.0	0	BX	0	5.3	0
JPVB___19821175	002	B	02/06/1982	18:00	133.5667	39.1667	0	75.0	0	BX	0	5.3	0
JPVB___19821175	002	B	02/06/1982	18:00	133.5667	39.1667	0	100.0	0	BX	0	5.3	0
JPVB___19821175	002	B	02/06/1982	18:00	133.5667	39.1667	0	150.0	0	BX	0	5.0	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	0.0	0	BX	0	5.5	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	10.0	0	BX	0	5.4	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	20.0	0	BX	0	5.4	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	30.0	0	BX	0	5.3	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	50.0	0	BX	0	5.1	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	75.0	0	BX	0	5.0	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	100.0	0	BX	0	5.0	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	150.0	0	BX	0	4.9	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	200.0	0	BX	0	4.0	0
JPVB___19821175	003	B	02/06/1982	21:00	133.4167	39.4500	0	250.0	0	BX	0	3.0	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	0.0	0	SD	0	4.60	0	34.092	0	8.643	0	7.91	0	0.55	0	0.03	0	5.2	0	0.12	0			0.53	0	0.73	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	9.0	0	SD	0	4.52	0	34.103	0	7.120	0	7.91	0	0.52	0	0.02	0	5.5	0	0.19	0			0.60	0	0.78	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	18.0	0	SD	0	4.49	0	34.097	0	6.986	0	7.92	0	0.51	0	0.03	0	5.3	0	0.41	0			0.50	0	0.65	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	28.0	0	SD	0	4.49	0	34.079	0	6.919	0	7.93	0	0.53	0	0.02	0	5.3	0	0.39	0			0.42	0	0.69	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	46.0	0	SD	0	4.47	0	34.079	0	6.919	0	7.92	0	0.56	0	0.03	0	5.6	0	0.11	0			0.32	0	0.54	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	70.0	0	SD	0	4.36	0	34.076	0	6.874	0	7.91	0	0.52	0	0.02	0	5.6	0	0.35	0			0.33	0	0.52	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	93.0	0	SD	0	3.50	0	34.070	0	6.561	0	7.83	0	0.82	0	0.03	0	10.0	0	0.44	0			0.08	0	0.18	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	117.0	0	SD	0	2.72	0	34.078	0	6.225	0	7.76	0	1.13	0	0.04	0	14.6	0	0.09	0			0.02	0	0.09	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	140.0	0	SD	0	2.16	0	34.085	0	5.867	0	7.69	0	1.32	0	0.04	0	17.5	0	0.37	0			0.01	0	0.07	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	187.0	0	SD	0	1.47	0	34.084	0	5.687	0	7.63	0	1.36	0	0.04	0	20.9	0	0.53	0			0.01	0	0.13	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	233.0	0	SD	0	0.92	0	34.072	0	5.620	0	7.59	0	1.57	0	0.05	0	22.7	0	0.21	0			0.01	0	0.07	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	278.0	0	SD	0	0.72	0	34.072	0	5.531	0	7.57	0	1.55	0	0.05	0	22.9	0	0.43	0			0.01	0	0.03	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	368.0	0	SD	0	0.47	0	34.065	0	5.240	0			1.81	0	0.06	0	25.3	0	0.12	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	522.0	0	SD	0	0.31	0	34.066	0	5.464	0			1.78	0	0.06	0	24.0	0	0.05	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	614.0	0	SD	0	0.26	0	34.064	0	5.598	0			1.87	0	0.06	0	24.6	0	0.07	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	0.0	0	SC	0	4.60	8	34.092	8
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	10.0	0	SC	0	4.51	0	34.103	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	20.0	0	SC	0	4.49	0	34.093	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	30.0	0	SC	0	4.49	0	34.079	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	50.0	0	SC	0	4.46	0	34.079	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	75.0	0	SC	0	4.20	0	34.074	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	100.0	0	SC	0	3.26	0	34.072	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	125.0	0	SC	0	2.51	0	34.081	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	150.0	0	SC	0	1.98	0	34.085	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	200.0	0	SC	0	1.29	0	34.081	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	250.0	0	SC	0	0.82	0	34.072	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	300.0	0	SC	0	0.64	0	34.070	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	400.0	0	SC	0	0.42	0	34.065	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	500.0	0	SC	0	0.32	0	34.066	0
JPVB___19821175	004	B	02/07/1982	01:10	133.1833	39.7333	0	600.0	0	SC	0	0.27	0	34.064	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	0.0	0	BX	0	4.6	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	10.0	0	BX	0	4.6	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	20.0	0	BX	0	4.6	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	30.0	0	BX	0	4.6	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	50.0	0	BX	0	4.5	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	75.0	0	BX	0	4.2	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	100.0	0	BX	0	3.5	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	150.0	0	BX	0	2.2	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	200.0	0	BX	0	1.4	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	250.0	0	BX	0	0.9	0
JPVB___19821175	005	B	02/07/1982	02:00	133.2000	39.7167	0	300.0	0	BX	0	0.6	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	0.0	0	SC	0	5.30	8	34.114	8
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	10.0	0	SC	0	5.23	0	34.108	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	20.0	0	SC	0	5.23	0	34.108	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	30.0	0	SC	0	5.25	0	34.108	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	50.0	0	SC	0	5.26	0	34.110	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	75.0	0	SC	0	5.26	0	34.112	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	100.0	0	SC	0	5.25	0	34.110	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	125.0	0	SC	0	4.67	0	34.055	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	150.0	0	SC	0	4.46	0	34.039	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	200.0	0	SC	0	4.38	0	34.035	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	250.0	0	SC	0	4.00	0	34.054	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	300.0	0	SC	0	2.77	0	34.067	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	400.0	0	SC	0	1.01	0	34.069	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	500.0	0	SC	0	0.59	0	34.069	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	0.0	0	SD	0	5.30	0	34.114	0	6.807	0			0.49	0			4.9	0	0.18	0			0.38	0	0.44	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	8.0	0	SD	0	5.23	0	34.108	0	6.852	0			0.47	0			5.1	0	0.19	0			0.34	0	0.46	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	17.0	0	SD	0	5.22	0	34.108	0	6.829	0			0.49	0			5.2	0	0.19	0			0.34	0	0.49	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	25.0	0	SD	0	5.25	0	34.107	0	6.829	0			0.49	0			5.3	0	0.20	0			0.33	0	0.42	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	42.0	0	SD	0	5.26	0	34.110	0	6.829	0			0.51	0			5.1	0	0.19	0			0.36	0	0.53	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	64.0	0	SD	0	5.25	0	34.110	0	6.785	0			0.49	0			5.2	0	0.20	0			0.33	0	0.45	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	85.0	0	SD	0	5.26	0	34.114	0	6.829	0			0.49	0			5.1	0	0.20	0			0.35	0	0.46	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	107.0	0	SD	0	5.23	0	34.106	0	6.829	0			0.51	0			5.3	0	0.19	0			0.34	0	0.51	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	126.0	0	SD	0	4.64	0	34.052	0	6.919	0			0.52	0			5.0	0	0.24	0			0.28	0	0.42	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	164.0	0	SD	0	4.42	0	34.036	0	6.941	0			0.50	0			4.9	0	0.27	0			0.26	0	0.36	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	201.0	0	SD	0	4.38	0	34.035	0	6.941	0			0.50	0			4.8	0	0.26	0			0.34	0	0.42	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	240.0	0	SD	0	4.21	0	34.050	0	6.919	0			0.58	0			5.8	0	0.24	0			0.31	0	0.32	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	321.0	0	SD	0	2.17	0	34.071	0	6.314	0			1.19	0			15.4	0	0.10	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	409.0	0	SD	0	0.93	0	34.069	0	5.956	0			1.55	0			20.8	0	0.05	0
JPVB___19821175	006	B	02/07/1982	06:05	133.6333	39.1500	0	504.0	0	SD	0	0.59	0	34.069	0	5.934	0			1.62	0			21.3	0	0.05	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	0.0	0	BX	0	5.3	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	10.0	0	BX	0	5.3	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	20.0	0	BX	0	5.3	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	30.0	0	BX	0	5.3	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	50.0	0	BX	0	5.3	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	75.0	0	BX	0	5.3	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	100.0	0	BX	0	5.3	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	150.0	0	BX	0	4.5	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	200.0	0	BX	0	4.4	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	250.0	0	BX	0	4.2	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	300.0	0	BX	0	2.8	0
JPVB___19821175	007	B	02/07/1982	06:24	133.6333	39.1500	0	350.0	0	BX	0	1.6	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	10.0	0	BD	0	11.0	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	20.0	0	BD	0	11.0	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	30.0	0	BD	0	11.0	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	50.0	0	BD	0	11.0	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	75.0	0	BD	0	11.0	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	100.0	0	BD	0	11.0	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	150.0	0	BD	0	9.6	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	200.0	0	BD	0	4.4	0
JPVB___19821175	008	B	02/07/1982	14:48	133.9833	38.0000	0	250.0	0	BD	0	3.6	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	10.0	0	BD	0	12.0	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	20.0	0	BD	0	12.0	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	30.0	0	BD	0	10.7	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	50.0	0	BD	0	8.1	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	75.0	0	BD	0	6.2	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	100.0	0	BD	0	4.8	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	150.0	0	BD	0	2.4	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	200.0	0	BD	0	1.5	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	250.0	0	BD	0	1.0	0
JPVB___19821176	001	B	05/08/1982	17:12	133.8667	38.8667	0	300.0	0	BD	0	0.7	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	0.0	0	SD	0	10.10	0	34.241	0	6.605	0			0.12	0			0.0	0	0.04	0			0.74	0	0.94	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	10.0	0	SD	0	9.99	0	34.242	0	6.695	0			0.12	0			0.0	0	0.04	0			0.74	0	0.91	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	21.0	0	SD	0	6.94	0	34.213	0	6.605	0			0.44	0			3.4	0	0.24	0			1.10	0	1.39	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	31.0	0	SD	0	5.85	0	34.143	0	6.919	0			0.45	0			3.2	0	0.14	0			0.92	0	1.63	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	52.0	0	SD	0	4.46	0	34.097	0	6.897	0			0.68	0			6.6	0	0.18	0			0.14	0	0.37	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	78.0	0	SD	0	3.28	0	34.079	0	6.628	0			0.82	0			9.5	0	0.08	0			0.01	0	0.10	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	102.0	0	SD	0	2.68	0	34.077	0	6.650	0			0.97	0			11.4	0	0.05	0			0.02	0	0.15	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	127.0	0	SD	0	2.14	0	34.067	0	6.471	0			1.09	0			13.5	0	0.05	0			0.02	0	0.15	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	151.0	0	SD	0	1.85	0	34.065	0	6.314	0			1.21	0			15.0	0	0.05	0			0.01	0	0.12	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	199.0	0	SD	0	1.30	0	34.065	0	5.956	0			1.47	0			18.5	0	0.05	0			0.01	0	0.14	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	247.0	0	SD	0	0.95	0	34.063	0	5.598	0			1.67	0			21.3	0	0.04	0			0.00	0	0.10	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	296.0	0	SD	0	0.68	0	34.061	0					1.77	0			22.3	0	0.03	0			0.00	0	0.06	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	395.0	0	SD	0	0.46	0	34.059	0	5.307	0			1.73	0			23.2	0	0.03	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	498.0	0	SD	0	0.36	0	34.055	0	5.284	0			1.89	0			23.9	0	0.03	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	602.0	0	SD	0	0.29	0	34.059	0	5.128	0			1.93	0			24.4	0	0.03	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	0.0	0	SC	0	10.10	8	34.241	8
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	10.0	0	SC	0	9.99	0	34.242	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	20.0	0	SC	0	7.24	0	34.217	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	30.0	0	SC	0	5.92	0	34.150	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	50.0	0	SC	0	4.56	0	34.099	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	75.0	0	SC	0	3.39	0	34.080	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	100.0	0	SC	0	2.72	0	34.077	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	125.0	0	SC	0	2.18	0	34.068	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	150.0	0	SC	0	1.86	0	34.065	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	200.0	0	SC	0	1.29	0	34.065	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	250.0	0	SC	0	0.93	0	34.063	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	300.0	0	SC	0	0.67	0	34.061	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	400.0	0	SC	0	0.45	0	34.059	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	500.0	0	SC	0	0.36	0	34.055	0
JPVB___19821176	002	B	05/08/1982	19:28	133.6667	39.1667	0	600.0	0	SC	0	0.29	0	34.059	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	10.0	0	BD	0	10.0	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	20.0	0	BD	0	9.5	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	30.0	0	BD	0	6.6	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	50.0	0	BD	0	4.8	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	75.0	0	BD	0	3.4	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	100.0	0	BD	0	2.9	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	150.0	0	BD	0	2.0	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	200.0	0	BD	0	1.3	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	250.0	0	BD	0	1.0	0
JPVB___19821176	003	B	05/08/1982	19:30	133.6667	39.1667	0	300.0	0	BD	0	0.7	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	10.0	0	BD	0	11.3	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	20.0	0	BD	0	11.3	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	30.0	0	BD	0	11.1	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	50.0	0	BD	0	8.6	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	75.0	0	BD	0	6.8	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	100.0	0	BD	0	6.1	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	150.0	0	BD	0	4.8	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	200.0	0	BD	0	3.6	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	250.0	0	BD	0	2.9	0
JPVB___19821176	004	B	05/08/1982	22:12	133.4667	39.4500	0	300.0	0	BD	0	2.0	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	0.0	0	SD	0	9.30	0	34.133	0	6.852	0			0.12	0			0.1	0	0.03	0			0.41	0	0.65	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	10.0	0	SD	0	8.77	0	34.133	0	6.897	0			0.13	0			0.0	0	0.03	0			0.57	0	0.99	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	19.0	0	SD	0	8.45	0	34.133	0	7.210	0			0.13	0			0.0	0	0.03	0			0.65	0	1.46	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	29.0	0	SD	0	7.98	0	34.170	0	7.031	0			0.16	0			0.2	0	0.05	0			1.76	0	2.26	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	48.0	0	SD	0	6.46	0	34.156	0	7.031	0			0.34	0			1.6	0	0.16	0			0.75	0	1.36	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	71.0	0	SD	0	5.95	0	34.145	0	6.919	0			0.38	0			2.7	0	0.30	0			0.09	0	0.34	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	94.0	0	SD	0	5.38	0	34.128	0	6.807	0			0.48	0			4.9	0	0.07	0			0.07	0	0.30	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	117.0	0	SD	0	5.04	0	34.113	0	6.785	0			0.48	0			5.3	0	0.04	0			0.03	0	0.28	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	139.0	0	SD	0	5.00	0	34.107	0	6.829	0			0.50	0			5.4	0	0.04	0			0.03	0	0.23	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	182.0	0	SD	0	4.82	0	34.111	0	6.852	0			0.54	0			5.9	0	0.05	0			0.02	0	0.21	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	225.0	0	SD	0	4.13	0	34.089	0	6.695	0			0.68	0			7.5	0	0.04	0			0.01	0	0.15	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	268.0	0	SD	0	2.86	0	34.070	0	6.717	0			0.91	0			10.7	0	0.04	0			0.01	0	0.12	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	354.0	0	SD	0	1.67	0	34.071	0	6.404	0			1.28	0			9.4	0	0.05	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	443.0	0	SD	0	0.77	0	34.059	0	5.799	0			1.65	0			20.6	0	0.03	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	536.0	0	SD	0	0.49	0	34.059	0	5.777	0			1.72	0			21.5	0	0.03	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	0.0	0	SC	0	9.30	8	34.133	8
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	10.0	0	SC	0	8.77	0	34.133	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	20.0	0	SC	0	8.41	0	34.137	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	30.0	0	SC	0	7.90	0	34.170	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	50.0	0	SC	0	6.40	0	34.155	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	75.0	0	SC	0	5.84	0	34.142	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	100.0	0	SC	0	5.27	0	34.124	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	125.0	0	SC	0	5.02	0	34.110	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	150.0	0	SC	0	4.98	0	34.108	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	200.0	0	SC	0	4.60	0	34.103	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	250.0	0	SC	0	3.40	0	34.077	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	300.0	0	SC	0	2.29	0	34.070	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	400.0	0	SC	0	1.15	0	34.065	0
JPVB___19821176	005	B	05/09/1982	00:27	133.2167	39.7500	0	500.0	0	SC	0	0.53	0	34.059	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	10.0	0	BD	0	9.0	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	20.0	0	BD	0	8.6	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	30.0	0	BD	0	8.2	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	50.0	0	BD	0	6.4	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	75.0	0	BD	0	5.8	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	100.0	0	BD	0	5.3	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	150.0	0	BD	0	5.0	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	200.0	0	BD	0	4.6	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	250.0	0	BD	0	3.5	0
JPVB___19821176	006	B	05/09/1982	01:18	133.2167	39.7500	0	300.0	0	BD	0	2.3	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	10.0	0	BD	0	11.7	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	20.0	0	BD	0	9.7	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	30.0	0	BD	0	9.4	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	50.0	0	BD	0	6.4	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	75.0	0	BD	0	5.5	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	100.0	0	BD	0	5.0	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	150.0	0	BD	0	3.5	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	200.0	0	BD	0	2.4	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	250.0	0	BD	0	1.5	0
JPVB___19821176	007	B	05/09/1982	12:12	132.7833	39.7167	0	300.0	0	BD	0	1.0	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	10.0	0	BD	0	10.0	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	20.0	0	BD	0	9.0	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	30.0	0	BD	0	7.5	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	50.0	0	BD	0	5.8	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	75.0	0	BD	0	4.6	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	100.0	0	BD	0	4.0	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	150.0	0	BD	0	2.5	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	200.0	0	BD	0	1.5	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	250.0	0	BD	0	1.1	0
JPVB___19821176	008	B	05/09/1982	14:12	132.8000	39.4000	0	300.0	0	BD	0	0.8	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	10.0	0	BD	0	12.1	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	20.0	0	BD	0	11.3	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	30.0	0	BD	0	9.6	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	50.0	0	BD	0	6.1	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	75.0	0	BD	0	4.5	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	100.0	0	BD	0	3.4	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	150.0	0	BD	0	2.0	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	200.0	0	BD	0	1.2	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	250.0	0	BD	0	0.9	0
JPVB___19821176	009	B	05/09/1982	16:12	132.8167	39.1167	0	300.0	0	BD	0	0.7	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	10.0	0	BD	0	12.3	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	20.0	0	BD	0	11.4	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	30.0	0	BD	0	10.3	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	50.0	0	BD	0	4.0	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	75.0	0	BD	0	2.9	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	100.0	0	BD	0	2.5	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	150.0	0	BD	0	1.6	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	200.0	0	BD	0	1.1	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	250.0	0	BD	0	0.8	0
JPVB___19821176	010	B	05/09/1982	18:12	132.8167	38.8000	0	300.0	0	BD	0	0.6	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	10.0	0	BD	0	12.9	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	20.0	0	BD	0	12.8	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	30.0	0	BD	0	12.6	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	50.0	0	BD	0	10.3	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	75.0	0	BD	0	8.6	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	100.0	0	BD	0	7.4	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	150.0	0	BD	0	4.0	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	200.0	0	BD	0	1.9	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	250.0	0	BD	0	1.4	0
JPVB___19821176	011	B	05/09/1982	20:12	132.8333	38.5000	0	300.0	0	BD	0	1.0	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	10.0	0	BD	0	13.2	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	20.0	0	BD	0	12.5	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	30.0	0	BD	0	11.9	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	50.0	0	BD	0	10.2	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	75.0	0	BD	0	10.0	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	100.0	0	BD	0	10.0	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	150.0	0	BD	0	9.8	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	200.0	0	BD	0	7.9	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	250.0	0	BD	0	5.2	0
JPVB___19821176	012	B	05/09/1982	22:12	132.8833	38.2000	0	300.0	0	BD	0	3.1	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	0.0	0	SD	0	23.60	0	34.274	0	4.993	0			0.01	0			0.1	0	0.04	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	10.0	0	SD	0	23.06	0	34.275	0	4.971	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	20.0	0	SD	0	19.41	0	34.242	0	5.710	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	29.0	0	SD	0	14.78	0	34.171	0	6.605	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	49.0	0	SD	0	8.55	0	34.245	0	5.889	0			0.68	0			6.7	0	0.32	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	74.0	0	SD	0	4.64	0	34.143	0	5.956	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	98.0	0	SD	0	3.02	0	34.081	0	6.359	0			1.06	0			12.6	0	0.05	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	123.0	0	SD	0	2.17	0	34.072	0	6.068	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	147.0	0	SD	0	1.61	0	34.058	0	6.292	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	197.0	0	SD	0	1.12	0	34.065	0	6.023	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	245.0	0	SD	0	0.81	0	34.068	0	6.225	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	294.0	0	SD	0	0.62	0	34.068	0	5.956	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	390.0	0	SD	0	0.40	0	34.068	0	5.799	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	487.0	0	SD	0	0.32	0	34.068	0	5.665	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	585.0	0	SD	0	0.27	0	34.069	0	5.441	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	0.0	0	SC	0	23.61	8	34.274	8
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	10.0	0	SC	0	23.07	0	34.275	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	20.0	0	SC	0	19.41	0	34.242	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	30.0	0	SC	0	14.37	0	34.175	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	50.0	0	SC	0	8.33	0	34.243	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	75.0	0	SC	0	4.54	0	34.140	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	100.0	0	SC	0	2.93	0	34.080	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	125.0	0	SC	0	2.11	0	34.071	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	150.0	0	SC	0	1.57	0	34.058	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	200.0	0	SC	0	1.10	0	34.065	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	250.0	0	SC	0	0.79	0	34.068	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	300.0	0	SC	0	0.60	0	34.068	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	400.0	0	SC	0	0.39	0	34.068	0
JPVB___19821177	001	B	07/13/1982	06:10	132.6333	38.1833	0	500.0	0	SC	0	0.31	0	34.068	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	10.0	0	BD	0	23.2	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	20.0	0	BD	0	22.7	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	30.0	0	BD	0	17.7	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	50.0	0	BD	0	8.7	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	75.0	0	BD	0	4.2	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	100.0	0	BD	0	3.1	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	150.0	0	BD	0	1.7	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	200.0	0	BD	0	1.1	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	250.0	0	BD	0	0.8	0
JPVB___19821177	002	B	07/13/1982	06:12	132.6333	38.1833	0	300.0	0	BD	0	0.6	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	10.0	0	BD	0	22.7	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	20.0	0	BD	0	21.2	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	30.0	0	BD	0	17.9	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	50.0	0	BD	0	14.8	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	75.0	0	BD	0	12.3	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	100.0	0	BD	0	10.0	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	150.0	0	BD	0	5.0	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	200.0	0	BD	0	2.1	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	250.0	0	BD	0	1.5	0
JPVB___19821177	003	B	07/13/1982	09:00	132.8333	38.5333	0	300.0	0	BD	0	1.0	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	10.0	0	BD	0	23.0	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	20.0	0	BD	0	22.1	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	30.0	0	BD	0	18.3	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	50.0	0	BD	0	12.8	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	75.0	0	BD	0	8.0	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	100.0	0	BD	0	5.2	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	150.0	0	BD	0	2.9	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	200.0	0	BD	0	1.7	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	250.0	0	BD	0	1.2	0
JPVB___19821177	004	B	07/13/1982	11:12	133.0667	38.8333	0	300.0	0	BD	0	0.9	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	10.0	0	BD	0	22.6	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	20.0	0	BD	0	18.8	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	30.0	0	BD	0	14.6	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	50.0	0	BD	0	7.2	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	75.0	0	BD	0	4.3	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	100.0	0	BD	0	3.3	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	150.0	0	BD	0	1.9	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	200.0	0	BD	0	1.2	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	250.0	0	BD	0	0.9	0
JPVB___19821177	005	B	07/13/1982	13:06	133.2333	39.1333	0	300.0	0	BD	0	0.7	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	10.0	0	BD	0	22.5	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	20.0	0	BD	0	18.7	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	30.0	0	BD	0	14.5	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	50.0	0	BD	0	9.3	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	75.0	0	BD	0	5.3	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	100.0	0	BD	0	4.3	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	150.0	0	BD	0	2.7	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	200.0	0	BD	0	1.5	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	250.0	0	BD	0	0.9	0
JPVB___19821177	006	B	07/13/1982	14:54	133.3833	39.4000	0	300.0	0	BD	0	0.7	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	0.0	0	SD	0	22.40	0	34.463	0	5.083	0	8.16	0	0.08	0	0.01	0	0.0	0	0.03	0			0.08	0	0.06	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	10.0	0	SD	0	21.79	0	34.479	0	5.195	0	8.17	0	0.02	0	0.01	0	0.0	0	0.03	0			0.05	0	0.04	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	21.0	0	SD	0	17.29	0	34.307	0	6.426	0	8.19	0	0.03	0	0.01	0	0.0	0	0.03	0			0.08	0	0.07	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	31.0	0	SD	0	12.74	0	34.340	0	5.575	0	8.07	0	0.44	0	0.02	0	2.9	0	0.11	0			1.13	0	1.77	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	52.0	0	SD	0	8.74	0	34.306	0	6.314	0	8.03	0	0.45	0	0.02	0	3.2	0	0.32	0			0.88	0	2.08	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	79.0	0	SD	0	5.37	0	34.159	0	6.180	0	7.94	0	0.79	0	0.03	0	8.6	0	0.07	0			0.08	0	0.26	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	104.0	0	SD	0	4.15	0	34.112	0	6.247	0	7.89	0	0.97	0	0.04	0	10.5	0	0.05	0			0.01	0	0.12	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	130.0	0	SD	0	3.22	0	34.093	0	6.561	0	7.88	0	0.93	0			10.2	0	0.05	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	155.0	0	SD	0	2.62	0	34.082	0	6.001	0	7.78	0	1.29	0			15.1	0	0.05	0			0.01	0	0.10	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	205.0	0	SD	0	1.48	0	34.069	0	5.687	0	7.73	0	1.57	0			19.3	0	0.05	0			0.01	0	0.15	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	255.0	0	SD	0	0.92	0	34.068	0	5.575	0	7.67	0	1.61	0			20.9	0	0.05	0			0.00	0	0.08	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	304.0	0	SD	0	0.73	0	34.076	0	5.710	0	7.66	0	1.74	0			21.5	0	0.05	0			0.00	0	0.08	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	402.0	0	SD	0	0.46	0	34.070	0	5.531	0			1.82	0	0.06	0	23.0	0	0.05	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	502.0	0	SD	0	0.34	0	34.066	0	5.374	0			1.93	0	0.06	0	24.1	0	0.05	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	604.0	0	SD	0	0.29	0	34.067	0	5.262	0			1.99	0	0.07	0	24.6	0	0.05	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	821.0	0	SD	0	0.19	0			5.083	0			2.04	0	0.07	0	25.9	0	0.20	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	1014.0	0	SD	0	0.18	0	34.072	0	4.904	0			2.02	0	0.07	0	26.5	0	0.10	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	1210.0	0	SD	0	0.17	0	34.072	0	4.926	0			2.08	0	0.07	0	26.2	0	0.09	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	0.0	0	SC	0	22.41	8	34.463	8
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	10.0	0	SC	0	21.80	0	34.479	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	20.0	0	SC	0	17.79	0	34.322	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	30.0	0	SC	0	13.17	0	34.336	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	50.0	0	SC	0	8.93	0	34.312	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	75.0	0	SC	0	5.74	0	34.181	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	100.0	0	SC	0	4.27	0	34.116	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	125.0	0	SC	0	3.37	0	34.095	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	150.0	0	SC	0	2.73	0	34.084	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	200.0	0	SC	0	1.58	0	34.070	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	250.0	0	SC	0	0.95	0	34.068	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	300.0	0	SC	0	0.74	0	34.075	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	400.0	0	SC	0	0.46	0	34.070	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	500.0	0	SC	0	0.34	0	34.066	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	600.0	0	SC	0	0.29	0	34.067	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	700.0	0	SC	0	0.24	0	34.068	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	800.0	0	SC	0	0.20	0	34.070	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	900.0	0	SC	0	0.18	0	34.071	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	1000.0	0	SC	0	0.18	0	34.072	0
JPVB___19821177	007	B	07/13/1982	15:01	133.3833	39.4000	0	1200.0	0	SC	0	0.17	0	34.072	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	10.0	0	BD	0	22.7	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	20.0	0	BD	0	19.1	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	30.0	0	BD	0	15.1	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	50.0	0	BD	0	9.7	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	75.0	0	BD	0	6.2	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	100.0	0	BD	0	4.4	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	150.0	0	BD	0	2.4	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	200.0	0	BD	0	1.5	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	250.0	0	BD	0	1.2	0
JPVB___19821177	008	B	07/13/1982	18:42	133.6833	39.1500	0	300.0	0	BD	0	0.9	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	0.0	0	SD	0	22.70	0	34.473	0	4.971	0			0.13	0			0.0	0	0.05	0			0.09	0	0.10	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	12.0	0	SD	0	21.79	0	34.422	0	5.150	0			0.10	0			0.0	0	0.05	0			0.07	0	0.08	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	23.0	0	SD	0	15.12	0	34.400	0	6.516	0			0.08	0			0.0	0	0.05	0			0.12	0	0.18	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	35.0	0	SD	0	12.46	0	34.371	0	4.635	0			0.80	0			8.4	0	0.28	0			0.67	0	1.02	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	58.0	0	SD	0	8.29	0	34.279	0	6.113	0			0.64	0			5.2	0	0.21	0			0.18	0	0.46	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	87.0	0	SD	0	5.19	0	34.146	0	6.270	0			0.80	0			8.4	0	0.08	0			0.01	0	0.13	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	116.0	0	SD	0	3.56	0	34.084	0	6.583	0			0.87	0			9.8	0	0.12	0			0.05	0	0.21	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	145.0	0	SD	0	2.38	0	34.058	0	6.829	0			0.99	0			10.4	0	0.08	0			0.00	0	0.08	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	173.0	0	SD	0	1.82	0	34.052	0	6.807	0			1.05	0			12.0	0	0.09	0			0.01	0	0.12	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	231.0	0	SD	0	1.11	0	34.058	0	6.717	0			1.17	0			13.8	0	0.08	0			0.00	0	0.08	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	288.0	0	SD	0	0.87	0	34.073	0	6.090	0			1.60	0			19.2	0	0.07	0			0.00	0	0.06	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	345.0	0	SD	0	0.74	0	34.081	0	6.247	0			1.58	0			19.2	0	0.07	0			0.01	0	0.02	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	459.0	0	SD	0	0.50	0	34.076	0	6.001	0			1.67	0			20.8	0	0.08	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	574.0	0	SD	0	0.38	0	34.070	0	5.710	0			1.80	0			22.3	0	0.08	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	689.0	0	SD	0	0.29	0	34.068	0	5.240	0			1.96	0			24.5	0	0.06	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	0.0	0	SC	0	22.71	8	34.473	8
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	10.0	0	SC	0	22.08	0	34.429	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	20.0	0	SC	0	17.02	0	34.405	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	30.0	0	SC	0	13.26	0	34.384	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	50.0	0	SC	0	9.59	0	34.314	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	75.0	0	SC	0	6.24	0	34.198	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	100.0	0	SC	0	4.34	0	34.112	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	125.0	0	SC	0	3.14	0	34.073	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	150.0	0	SC	0	2.25	0	34.056	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	200.0	0	SC	0	1.42	0	34.053	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	250.0	0	SC	0	1.00	0	34.063	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	300.0	0	SC	0	0.84	0	34.075	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	400.0	0	SC	0	0.62	0	34.079	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	500.0	0	SC	0	0.45	0	34.074	0
JPVB___19821177	009	B	07/13/1982	18:45	133.6833	39.1500	0	600.0	0	SC	0	0.36	0	34.069	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	10.0	0	BD	0	22.8	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	20.0	0	BD	0	19.0	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	30.0	0	BD	0	15.5	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	50.0	0	BD	0	12.1	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	75.0	0	BD	0	7.2	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	100.0	0	BD	0	5.6	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	150.0	0	BD	0	2.5	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	200.0	0	BD	0	1.4	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	250.0	0	BD	0	1.1	0
JPVB___19821177	010	B	07/13/1982	21:18	133.8833	38.8833	0	300.0	0	BD	0	0.8	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	10.0	0	BD	0	20.0	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	20.0	0	BD	0	20.0	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	30.0	0	BD	0	19.9	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	50.0	0	BD	0	15.3	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	75.0	0	BD	0	11.7	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	100.0	0	BD	0	9.4	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	150.0	0	BD	0	4.3	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	200.0	0	BD	0	2.3	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	250.0	0	BD	0	1.5	0
JPVB___19821178	001	B	09/29/1982	10:18	133.8667	38.8833	0	300.0	0	BD	0	1.0	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	10.0	0	BD	0	20.0	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	20.0	0	BD	0	20.0	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	30.0	0	BD	0	20.0	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	50.0	0	BD	0	16.1	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	75.0	0	BD	0	12.7	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	100.0	0	BD	0	10.2	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	150.0	0	BD	0	4.8	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	200.0	0	BD	0	2.4	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	250.0	0	BD	0	1.5	0
JPVB___19821178	002	B	09/29/1982	12:24	133.6500	39.1667	0	300.0	0	BD	0	1.1	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	0.0	0	SD	0	20.00	0	33.893	0	5.284	0			0.05	0			0.0	0	0.00	0			0.15	0	0.29	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	11.0	0	SD	0	19.99	0	33.886	0	5.307	0			0.04	0			0.0	0	0.00	0			0.10	0	0.76	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	21.0	0	SD	0	20.00	0	33.886	0	5.240	0			0.04	0			0.0	0	0.00	0			0.12	0	0.29	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	32.0	0	SD	0	19.99	0	33.891	0	5.329	0			0.04	0			0.0	0	0.00	0			0.13	0	0.41	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	53.0	0	SD	0	15.26	0	34.341	0	5.172	0			0.42	0			4.1	0	0.52	0			0.34	0	1.70	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	79.0	0	SD	0	12.39	0	34.410	0	5.038	0			0.67	0			8.3	0	0.04	0			0.12	0	0.27	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	106.0	0	SD	0	8.87	0	34.320	0	5.799	0			0.75	0			7.9	0	0.02	0			0.02	0	0.14	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	133.0	0	SD	0	5.79	0	34.179	0	6.180	0			0.81	0			9.5	0	0.02	0			0.01	0	0.07	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	159.0	0	SD	0	3.47	0	34.092	0	6.538	0			0.95	0			11.8	0	0.01	0			0.01	0	0.15	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	212.0	0	SD	0	2.22	0	34.074	0	6.404	0			1.19	0			15.2	0	0.01	0			0.01	0	0.11	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	264.0	0	SD	0	1.40	0	34.074	0	6.628	0			1.29	0			16.8	0	0.01	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	317.0	0	SD	0	1.03	0	34.073	0	6.382	0			1.45	0			19.4	0	0.01	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	422.0	0	SD	0	0.61	0	34.073	0	5.867	0			1.70	0			23.3	0	0.01	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	528.0	0	SD	0	0.42	0	34.067	0	5.553	0			1.83	0			25.9	0	0.01	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	633.0	0	SD	0	0.32	0	34.068	0	5.329	0			1.95	0			27.3	0	0.01	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	0.0	0	SC	0	20.00	8	33.893	8
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	10.0	0	SC	0	19.99	0	33.886	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	20.0	0	SC	0	20.00	0	33.886	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	30.0	0	SC	0	19.99	0	33.890	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	50.0	0	SC	0	16.06	0	34.270	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	75.0	0	SC	0	12.74	0	34.408	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	100.0	0	SC	0	9.66	0	34.349	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	125.0	0	SC	0	6.64	0	34.221	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	150.0	0	SC	0	4.17	0	34.116	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	200.0	0	SC	0	2.38	0	34.076	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	250.0	0	SC	0	1.58	0	34.074	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	300.0	0	SC	0	1.12	0	34.073	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	400.0	0	SC	0	0.67	0	34.073	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	500.0	0	SC	0	0.45	0	34.069	0
JPVB___19821178	003	B	09/29/1982	12:32	133.6500	39.1667	0	600.0	0	SC	0	0.34	0	34.067	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	10.0	0	BD	0	20.2	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	20.0	0	BD	0	20.2	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	30.0	0	BD	0	20.2	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	50.0	0	BD	0	14.8	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	75.0	0	BD	0	11.8	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	100.0	0	BD	0	9.0	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	150.0	0	BD	0	4.2	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	200.0	0	BD	0	1.8	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	250.0	0	BD	0	1.3	0
JPVB___19821178	004	B	09/29/1982	15:24	133.4333	39.4167	0	300.0	0	BD	0	1.0	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	0.0	0	SD	0	20.10	0	33.818	0	5.240	0			0.05	0			0.0	0	0.03	0			0.07	0	0.85	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	10.0	0	SD	0	20.17	0	33.802	0	5.307	0			0.04	0			0.0	0	0.03	0			0.13	0	0.28	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	20.0	0	SD	0	20.17	0	33.797	0	5.240	0			0.04	0			0.0	0	0.03	0			0.06	0	0.74	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	30.0	0	SD	0	20.06	0	33.814	0	5.329	0			0.04	0			0.0	0	0.02	0			0.10	0	0.44	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	48.0	0	SD	0	14.83	0	34.333	0	4.814	0			0.59	0			6.6	0	0.21	0			0.34	0	1.23	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	73.0	0	SD	0	12.75	0	34.418	0	4.904	0			0.69	0			8.4	0	0.06	0			0.07	0	0.19	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	92.0	0	SD	0	9.56	0	34.346	0	5.710	0			0.70	0			8.3	0	0.05	0			0.02	0	0.05	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	113.0	0	SD	0	6.61	0	34.220	0	6.046	0			0.82	0			9.9	0	0.05	0			0.01	0	0.12	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	134.0	0	SD	0	5.20	0	34.158	0	6.180	0			0.89	0			11.1	0	0.04	0			0.01	0	0.10	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	176.0	0	SD	0	2.61	0	34.080	0	6.247	0			1.19	0			15.2	0	0.04	0			0.01	0	0.14	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	217.0	0	SD	0	1.61	0	34.069	0	6.292	0			1.34	0			17.5	0	0.04	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	254.0	0	SD	0	1.28	0	34.077	0	6.292	0			1.43	0			19.3	0	0.03	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	333.0	0	SD	0	0.75	0	34.075	0	5.911	0			1.64	0			23.0	0	0.03	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	412.0	0	SD	0	0.50	0	34.071	0	5.710	0			1.79	0			24.7	0	0.03	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	503.0	0	SD	0	0.39	0	34.073	0	5.531	0			1.87	0			25.8	0	0.02	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	557.0	0	SD	0	0.33	0	34.083	0	5.508	0			1.87	0			26.9	0	0.04	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	723.0	0	SD	0	0.26	0	34.082	0	5.352	0			1.93	0			27.4	0	0.03	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	914.0	0	SD	0	0.22	0	34.080	0	5.486	0			1.97	0			27.9	0	0.03	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	0.0	0	SC	0	20.10	8	33.818	8
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	10.0	0	SC	0	20.17	0	33.802	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	20.0	0	SC	0	20.17	0	33.797	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	30.0	0	SC	0	20.06	0	33.814	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	50.0	0	SC	0	14.63	0	34.346	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	75.0	0	SC	0	12.44	0	34.414	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	100.0	0	SC	0	8.31	0	34.297	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	125.0	0	SC	0	5.71	0	34.180	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	150.0	0	SC	0	4.10	0	34.121	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	200.0	0	SC	0	1.89	0	34.071	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	250.0	0	SC	0	1.30	0	34.076	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	300.0	0	SC	0	0.94	0	34.076	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	400.0	0	SC	0	0.52	0	34.072	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	500.0	0	SC	0	0.39	0	34.073	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	600.0	0	SC	0	0.30	0	34.083	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	700.0	0	SC	0	0.26	0	34.082	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	800.0	0	SC	0	0.24	0	34.081	0
JPVB___19821178	005	B	09/29/1982	15:35	133.4333	39.4333	0	900.0	0	SC	0	0.22	0	34.080	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	10.0	0	BD	0	20.1	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	20.0	0	BD	0	20.1	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	30.0	0	BD	0	20.1	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	50.0	0	BD	0	13.9	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	75.0	0	BD	0	8.4	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	100.0	0	BD	0	5.3	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	150.0	0	BD	0	2.8	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	200.0	0	BD	0	1.6	0
JPVB___19821178	006	B	09/29/1982	19:00	133.8500	39.5833	0	250.0	0	BD	0	1.3	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	0.0	0	BX	0	9.8	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	10.0	0	BX	0	10.1	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	20.0	0	BX	0	10.1	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	30.0	0	BX	0	10.1	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	50.0	0	BX	0	9.5	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	75.0	0	BX	0	8.5	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	100.0	0	BX	0	8.0	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	150.0	0	BX	0	4.3	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	200.0	0	BX	0	1.9	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	250.0	0	BX	0	1.2	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	300.0	0	BX	0	0.9	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	350.0	0	BX	0	0.8	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	400.0	0	BX	0	0.6	0
JPVB___19831179	001	B	02/04/1983	22:06	133.9167	38.8000	0	450.0	0	BX	0	0.5	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	10.0	0	BD	0	9.7	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	20.0	0	BD	0	9.7	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	30.0	0	BD	0	9.7	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	50.0	0	BD	0	8.5	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	75.0	0	BD	0	7.3	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	100.0	0	BD	0	5.9	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	150.0	0	BD	0	2.8	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	200.0	0	BD	0	1.4	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	250.0	0	BD	0	1.1	0
JPVB___19831179	002	B	02/04/1983	23:42	133.7667	39.0167	0	300.0	0	BD	0	0.7	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	0.0	0	SC	0	9.60	8	34.131	8
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	10.0	0	SC	0	9.68	0	34.128	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	20.0	0	SC	0	9.68	0	34.127	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	30.0	0	SC	0	9.40	0	34.128	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	50.0	0	SC	0	8.57	0	34.117	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	75.0	0	SC	0	7.56	0	34.128	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	100.0	0	SC	0	5.85	0	34.133	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	125.0	0	SC	0	3.97	0	34.111	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	150.0	0	SC	0	2.66	0	34.081	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	200.0	0	SC	0	1.44	0	34.069	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	250.0	0	SC	0	0.95	0	34.069	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	300.0	0	SC	0	0.74	0	34.070	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	400.0	0	SC	0	0.49	0	34.070	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	500.0	0	SC	0	0.35	0	34.068	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	600.0	0	SC	0	0.29	0	34.067	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	0.0	0	SD	0	9.60	0	34.131	0	6.337	0			0.42	0			3.5	0	0.20	0			0.97	0	0.80	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	11.0	0	SD	0	9.68	0	34.128	0	6.337	0			0.52	0			3.6	0	0.21	0			0.72	0	0.54	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	22.0	0	SD	0	9.68	0	34.127	0	6.359	0			0.40	0			3.7	0	0.23	0			0.89	0	1.01	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	33.0	0	SD	0	9.26	0	34.128	0	6.426	0			0.44	0			3.9	0	0.24	0			0.50	0	0.60	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	54.0	0	SD	0	8.40	0	34.114	0	6.516	0			0.53	0			4.4	0	0.25	0			0.60	0	0.10	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	82.0	0	SD	0	7.22	0	34.134	0	6.046	0			0.67	0			7.4	0	0.09	0			0.04	0	0.14	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	109.0	0	SD	0	5.11	0	34.131	0	6.090	0			0.98	0			10.8	0	0.05	0			0.04	0	0.12	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	136.0	0	SD	0	3.29	0	34.095	0	6.180	0			1.16	0			13.5	0	0.04	0			0.01	0	0.06	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	163.0	0	SD	0	2.22	0	34.072	0	6.202	0			1.29	0			15.9	0	0.03	0			0.02	0	0.16	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	217.0	0	SD	0	1.25	0	34.069	0	5.889	0			1.57	0			19.5	0	0.05	0			0.02	0	0.08	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	271.0	0	SD	0	0.84	0	34.069	0	5.531	0			1.87	0			22.6	0	0.06	0			0.03	0	0.06	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	325.0	0	SD	0	0.69	0	34.071	0	5.441	0			1.91	0			23.7	0	0.05	0			0.07	0	0.07	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	433.0	0	SD	0	0.42	0	34.069	0	5.352	0			2.00	0			24.9	0	0.06	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	540.0	0	SD	0	0.33	0	34.067	0	5.374	0			2.03	0			24.9	0	0.05	0
JPVB___19831179	003	B	02/04/1983	23:50	133.7667	39.0167	0	645.0	0	SD	0	0.26	0	34.067	0	5.195	0			2.06	0			26.1	0	0.05	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	0.0	0	BX	0	6.7	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	10.0	0	BX	0	6.7	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	20.0	0	BX	0	6.6	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	30.0	0	BX	0	6.6	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	50.0	0	BX	0	6.5	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	75.0	0	BX	0	6.2	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	100.0	0	BX	0	4.1	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	150.0	0	BX	0	1.9	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	200.0	0	BX	0	1.5	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	250.0	0	BX	0	0.8	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	300.0	0	BX	0	0.6	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	350.0	0	BX	0	0.6	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	400.0	0	BX	0	0.5	0
JPVB___19831179	004	B	02/05/1983	02:06	133.6167	39.2167	0	450.0	0	BX	0	0.4	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	0.0	0	BX	0	7.8	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	10.0	0	BX	0	7.8	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	20.0	0	BX	0	7.8	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	30.0	0	BX	0	7.6	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	50.0	0	BX	0	7.0	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	75.0	0	BX	0	6.9	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	100.0	0	BX	0	6.9	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	150.0	0	BX	0	6.0	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	200.0	0	BX	0	1.8	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	250.0	0	BX	0	1.2	0
JPVB___19831179	005	B	02/05/1983	03:42	133.4000	39.4167	0	300.0	0	BX	0	0.9	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	0.0	0	SC	0	7.70	8	34.114	8
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	10.0	0	SC	0	7.65	0	34.105	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	20.0	0	SC	0	7.47	0	34.099	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	30.0	0	SC	0	7.16	0	34.081	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	50.0	0	SC	0	6.99	0	34.081	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	75.0	0	SC	0	6.89	0	34.076	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	100.0	0	SC	0	6.87	0	34.083	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	125.0	0	SC	0	6.72	0	34.079	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	150.0	0	SC	0	5.58	0	34.116	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	200.0	0	SC	0	1.84	0	34.064	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	250.0	0	SC	0	1.17	0	34.066	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	300.0	0	SC	0	0.85	0	34.073	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	400.0	0	SC	0	0.53	0	34.068	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	500.0	0	SC	0	0.41	0	34.069	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	600.0	0	SC	0	0.32	0	34.076	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	700.0	0	SC	0	0.27	0	34.073	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	800.0	0	SC	0	0.24	0	34.071	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	900.0	0	SC	0	0.22	0	34.072	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	1000.0	0	SC	0	0.21	0	34.073	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	0.0	0	SD	0	7.70	0	34.114	0	6.449	0	7.95	0	0.43	0	0.02	0	3.8	0	0.22	0			1.10	0	1.22	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	11.0	0	SD	0	7.64	0	34.104	0	6.471	0	7.95	0	0.45	0	0.02	0	3.8	0	0.22	0			0.82	0	0.96	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	21.0	0	SD	0	7.45	0	34.098	0	6.628	0	7.94	0	0.49	0	0.02	0	4.0	0	0.25	0			0.71	0	0.95	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	31.0	0	SD	0	7.13	0	34.079	0	6.605	0	7.92	0	0.46	0	0.02	0	4.2	0	0.30	0			0.42	0	0.87	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	51.0	0	SD	0	6.99	0	34.081	0	6.650	0	7.92	0	0.45	0	0.02	0	4.1	0	0.31	0			0.27	0	0.52	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	77.0	0	SD	0	6.89	0	34.076	0	6.628	0	7.93	0	0.44	0	0.02	0	4.2	0	0.31	0			0.17	0	0.36	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	101.0	0	SD	0	6.87	0	34.083	0	6.605	0	7.95	0	0.70	0	0.02	0	4.2	0	0.32	0			0.30	0	0.51	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	126.0	0	SD	0	6.71	0	34.079	0	6.561	0	7.94	0	0.51	0	0.03	0	4.5	0	0.30	0			0.17	0	0.35	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	150.0	0	SD	0	5.58	0	34.116	0	6.359	0	7.89	0	0.79	0	0.03	0	8.4	0	0.13	0			0.07	0	0.20	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	198.0	0	SD	0	1.89	0	34.064	0	6.225	0	7.74	0	1.23	0	0.04	0	14.8	0	0.08	0			0.02	0	0.10	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	245.0	0	SD	0	1.22	0	34.065	0	5.911	0	7.71	0	1.49	0	0.05	0	17.7	0	0.06	0			0.03	0	0.10	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	291.0	0	SD	0	0.90	0	34.073	0	5.732	0	7.63	0	1.73	0	0.05	0	19.6	0	0.05	0			0.03	0	0.05	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	381.0	0	SD	0	0.57	0	34.069	0	5.643	0			1.84	0	0.06	0	21.3	0	0.05	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	470.0	0	SD	0	0.44	0	34.065	0	5.553	0			1.90	0	0.06	0	22.0	0	0.04	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	563.0	0	SD	0	0.35	0	34.077	0	5.419	0			2.04	0	0.06	0	23.0	0	0.06	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	752.0	0	SD	0	0.25	0	34.071	0	5.195	0			2.10	0	0.06	0	24.2	0	0.08	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	948.0	0	SD	0	0.22	0	34.072	0	5.060	0			2.13	0	0.07	0	25.3	0	0.19	0
JPVB___19831179	006	B	02/05/1983	03:45	133.4167	39.4167	0	1163.0	0	SD	0	0.19	0	34.078	0	4.971	0			2.23	0	0.07	0	25.5	0	0.10	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	0.0	0	BX	0	7.8	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	10.0	0	BX	0	7.7	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	20.0	0	BX	0	7.7	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	30.0	0	BX	0	7.7	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	50.0	0	BX	0	7.2	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	75.0	0	BX	0	6.9	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	100.0	0	BX	0	6.7	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	150.0	0	BX	0	3.8	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	200.0	0	BX	0	1.8	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	250.0	0	BX	0	1.2	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	300.0	0	BX	0	0.9	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	350.0	0	BX	0	0.6	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	400.0	0	BX	0	0.5	0
JPVB___19831179	007	B	02/05/1983	07:36	133.2667	39.1000	0	450.0	0	BX	0	0.4	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	0.0	0	BX	0	10.2	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	10.0	0	BX	0	10.6	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	20.0	0	BX	0	10.6	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	30.0	0	BX	0	10.6	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	50.0	0	BX	0	10.5	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	75.0	0	BX	0	10.5	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	100.0	0	BX	0	8.8	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	150.0	0	BX	0	4.8	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	200.0	0	BX	0	1.9	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	250.0	0	BX	0	1.3	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	300.0	0	BX	0	0.9	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	350.0	0	BX	0	0.6	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	400.0	0	BX	0	0.5	0
JPVB___19831179	008	B	02/05/1983	10:12	133.2833	38.7000	0	450.0	0	BX	0	0.3	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	0.0	0	BX	0	10.7	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	10.0	0	BX	0	10.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	20.0	0	BX	0	10.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	30.0	0	BX	0	10.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	50.0	0	BX	0	10.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	75.0	0	BX	0	10.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	100.0	0	BX	0	10.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	150.0	0	BX	0	10.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	200.0	0	BX	0	8.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	250.0	0	BX	0	4.1	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	300.0	0	BX	0	1.8	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	350.0	0	BX	0	1.1	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	400.0	0	BX	0	0.6	0
JPVB___19831179	009	B	02/05/1983	12:00	133.3167	38.3500	0	450.0	0	BX	0	0.4	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	0.0	0	BX	0	10.9	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	10.0	0	BX	0	10.8	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	20.0	0	BX	0	10.8	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	30.0	0	BX	0	10.8	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	50.0	0	BX	0	10.8	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	75.0	0	BX	0	10.8	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	100.0	0	BX	0	10.8	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	150.0	0	BX	0	10.9	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	200.0	0	BX	0	9.8	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	250.0	0	BX	0	7.1	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	300.0	0	BX	0	3.6	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	350.0	0	BX	0	1.6	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	400.0	0	BX	0	1.0	0
JPVB___19831179	010	B	02/05/1983	14:00	133.2667	38.0500	0	450.0	0	BX	0	0.7	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	10.0	0	BD	0	11.3	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	20.0	0	BD	0	11.2	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	30.0	0	BD	0	10.7	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	50.0	0	BD	0	10.2	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	75.0	0	BD	0	5.6	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	100.0	0	BD	0	4.3	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	150.0	0	BD	0	2.2	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	200.0	0	BD	0	1.4	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	250.0	0	BD	0	1.0	0
JPVB___19831180	001	B	05/10/1983	17:12	133.9333	38.8000	0	300.0	0	BD	0	0.7	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	10.0	0	BD	0	11.3	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	20.0	0	BD	0	11.2	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	30.0	0	BD	0	10.5	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	50.0	0	BD	0	10.1	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	75.0	0	BD	0	6.6	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	100.0	0	BD	0	5.2	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	150.0	0	BD	0	3.1	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	200.0	0	BD	0	1.8	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	250.0	0	BD	0	1.2	0
JPVB___19831180	002	B	05/10/1983	18:54	133.7667	39.0167	0	300.0	0	BD	0	0.8	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	0.0	0	SC	0	11.40	8	34.170	8
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	10.0	0	SC	0	11.19	0	34.166	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	20.0	0	SC	0	10.42	0	34.165	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	30.0	0	SC	0	10.28	0	34.165	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	50.0	0	SC	0	9.69	0	34.177	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	75.0	0	SC	0	7.18	0	34.176	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	100.0	0	SC	0	5.15	0	34.126	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	125.0	0	SC	0	3.65	0	34.096	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	150.0	0	SC	0	2.84	0	34.078	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	200.0	0	SC	0	1.75	0	34.078	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	250.0	0	SC	0	1.19	0	34.066	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	300.0	0	SC	0	0.81	0	34.063	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	400.0	0	SC	0	0.48	0	34.065	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	500.0	0	SC	0	0.37	0	34.064	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	0.0	0	SD	0	11.40	0	34.170	0	6.449	0			0.10	0			0.0	0	0.06	0			0.55	0	0.59	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	10.0	0	SD	0	11.19	0	34.166	0	6.471	0			0.04	0			0.0	0	0.03	0			0.37	0	0.39	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	20.0	0	SD	0	10.42	0	34.165	0	6.583	0			0.04	0			0.0	0	0.03	0			0.41	0	0.49	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	31.0	0	SD	0	10.27	0	34.165	0	6.561	0			0.04	0			0.0	0	0.04	0			0.81	0	0.88	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	51.0	0	SD	0	9.64	0	34.178	0	6.426	0			0.16	0			0.6	0	0.11	0			0.31	0	0.44	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	77.0	0	SD	0	6.95	0	34.176	0	6.247	0			0.62	0			7.7	0	0.19	0			0.16	0	0.37	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	102.0	0	SD	0	5.02	0	34.121	0	6.202	0			0.93	0			8.5	0	0.07	0			0.03	0	0.06	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	127.0	0	SD	0	3.55	0	34.095	0	6.202	0			1.04	0			10.5	0	0.07	0			0.04	0	0.04	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	150.0	0	SD	0	2.84	0	34.078	0	6.583	0			1.13	0			10.9	0	0.07	0			0.09	0	0.15	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	198.0	0	SD	0	1.78	0	34.079	0	6.023	0			1.51	0			14.6	0	0.06	0			0.01	0	0.04	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	246.0	0	SD	0	1.23	0	34.066	0	5.755	0			1.69	0			17.0	0	0.06	0			0.02	0	0.03	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	293.0	0	SD	0	0.85	0	34.063	0	5.620	0			1.83	0			18.8	0	0.06	0			0.01	0	0.03	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	389.0	0	SD	0	0.50	0	34.065	0	5.464	0			2.00	0			20.2	0	0.06	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	488.0	0	SD	0	0.38	0			5.352	0			1.19	0			20.7	0	0.05	0
JPVB___19831180	003	B	05/10/1983	19:00	133.7667	39.0167	0	581.0	0	SD	0	0.29	0	34.062	0	5.240	0			2.03	0			21.1	0	0.04	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	10.0	0	BD	0	11.1	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	20.0	0	BD	0	10.7	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	30.0	0	BD	0	10.5	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	50.0	0	BD	0	9.8	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	75.0	0	BD	0	5.3	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	100.0	0	BD	0	4.4	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	150.0	0	BD	0	2.7	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	200.0	0	BD	0	1.5	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	250.0	0	BD	0	1.0	0
JPVB___19831180	004	B	05/10/1983	21:12	133.6167	39.2167	0	300.0	0	BD	0	0.8	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	10.0	0	BD	0	11.1	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	20.0	0	BD	0	10.7	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	30.0	0	BD	0	10.4	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	50.0	0	BD	0	9.9	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	75.0	0	BD	0	5.9	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	100.0	0	BD	0	4.4	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	150.0	0	BD	0	2.6	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	200.0	0	BD	0	1.5	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	250.0	0	BD	0	1.1	0
JPVB___19831180	005	B	05/10/1983	22:48	133.4500	39.4167	0	300.0	0	BD	0	0.8	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	0.0	0	SC	0	11.30	8	34.169	8
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	10.0	0	SC	0	10.98	0	34.170	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	20.0	0	SC	0	10.65	0	34.181	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	30.0	0	SC	0	10.32	0	34.185	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	50.0	0	SC	0	9.35	0	34.193	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	75.0	0	SC	0	6.19	0	34.153	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	100.0	0	SC	0	4.16	0	34.098	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	125.0	0	SC	0	3.44	0	34.082	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	150.0	0	SC	0	2.63	0	34.074	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	200.0	0	SC	0	1.45	0	34.068	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	250.0	0	SC	0	1.08	0	34.065	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	300.0	0	SC	0	0.83	0	34.061	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	400.0	0	SC	0	0.51	0	34.059	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	500.0	0	SC	0	0.38	0	34.063	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	600.0	0	SC	0	0.32	0	34.065	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	700.0	0	SC	0	0.28	0	34.067	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	800.0	0	SC	0	0.25	0	34.068	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	900.0	0	SC	0	0.22	0	34.068	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	1000.0	0	SC	0	0.20	0	34.067	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	0.0	0	SD	0	11.30	0	34.169	0	6.538	0	8.07	0	0.06	0			0.0	0	0.05	0			0.29	0	0.34	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	9.0	0	SD	0	11.01	0	34.169	0	6.561	0	8.07	0	0.06	0			0.0	0	0.04	0			0.29	0	0.43	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	19.0	0	SD	0	10.68	0	34.181	0	6.605	0	8.11	0	0.06	0			0.0	0	0.05	0			0.68	0	1.29	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	28.0	0	SD	0	10.36	0	34.184	0	6.538	0	8.11	0	0.10	0			0.2	0	0.09	0			0.33	0	0.43	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	47.0	0	SD	0	9.68	0	34.194	0	6.426	0	8.08	0	0.19	0			1.6	0	0.19	0			0.26	0	0.52	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	69.0	0	SD	0	6.92	0	34.169	0	6.068	0	7.96	0	0.75	0			7.1	0	0.08	0			0.08	0	0.15	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	92.0	0	SD	0	4.52	0	34.108	0	6.314	0	7.90	0	0.94	0			8.8	0	0.06	0			0.02	0	0.08	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	114.0	0	SD	0	3.78	0	34.088	0	6.404	0	7.87	0	1.04	0			9.7	0	0.08	0			0.22	0	0.10	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	137.0	0	SD	0	3.08	0	34.078	0	6.270	0	7.85	0	1.16	0			11.1	0	0.11	0			0.15	0	0.08	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	180.0	0	SD	0	1.74	0	34.069	0	6.404	0	7.77	0	1.32	0			13.2	0	0.06	0			0.03	0	0.04	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	223.0	0	SD	0	1.26	0	34.067	0	6.113	0	7.72	0	1.52	0			15.7	0	0.06	0			0.00	0	0.03	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	267.0	0	SD	0	0.99	0	34.064	0	5.911	0	7.67	0	1.63	0			17.0	0	0.05	0			0.00	0	0.09	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	354.0	0	SD	0	0.63	0	34.057	0	5.620	0			1.84	0			19.2	0	0.04	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	444.0	0	SD	0	0.44	0	34.062	0	5.575	0			1.90	0			20.0	0	0.05	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	538.0	0	SD	0	0.36	0	34.064	0	5.531	0			1.94	0			20.2	0	0.05	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	796.0	0	SD	0	0.25	0	34.068	0	5.240	0			1.98	0			21.5	0	0.08	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	970.0	0	SD	0	0.21	0	34.068	0	5.307	0			2.04	0			21.5	0	0.06	0
JPVB___19831180	006	B	05/10/1983	22:55	133.4500	39.4167	0	1171.0	0	SD	0	0.16	0	34.060	0	4.993	0			2.11	0			22.1	0	0.06	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	10.0	0	BD	0	11.1	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	20.0	0	BD	0	10.7	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	30.0	0	BD	0	10.3	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	50.0	0	BD	0	8.8	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	75.0	0	BD	0	5.2	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	100.0	0	BD	0	4.4	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	150.0	0	BD	0	2.4	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	200.0	0	BD	0	1.5	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	250.0	0	BD	0	0.9	0
JPVB___19831180	007	B	05/11/1983	03:24	133.2333	39.1000	0	300.0	0	BD	0	0.7	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	10.0	0	BD	0	11.7	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	20.0	0	BD	0	11.3	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	30.0	0	BD	0	11.0	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	50.0	0	BD	0	9.7	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	75.0	0	BD	0	6.6	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	100.0	0	BD	0	5.1	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	150.0	0	BD	0	3.0	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	200.0	0	BD	0	1.5	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	250.0	0	BD	0	1.1	0
JPVB___19831180	008	B	05/11/1983	05:42	133.0500	38.8000	0	300.0	0	BD	0	0.8	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	10.0	0	BD	0	12.7	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	20.0	0	BD	0	11.6	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	30.0	0	BD	0	11.4	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	50.0	0	BD	0	9.3	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	75.0	0	BD	0	7.5	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	100.0	0	BD	0	5.4	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	150.0	0	BD	0	2.5	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	200.0	0	BD	0	1.5	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	250.0	0	BD	0	1.0	0
JPVB___19831180	009	B	05/11/1983	08:00	132.8000	38.5000	0	300.0	0	BD	0	0.7	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	10.0	0	BD	0	13.1	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	20.0	0	BD	0	12.3	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	30.0	0	BD	0	12.0	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	50.0	0	BD	0	9.6	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	75.0	0	BD	0	7.6	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	100.0	0	BD	0	7.1	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	150.0	0	BD	0	3.0	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	200.0	0	BD	0	1.8	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	250.0	0	BD	0	1.0	0
JPVB___19831180	010	B	05/11/1983	10:24	132.6167	38.1833	0	300.0	0	BD	0	0.7	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	10.0	0	BD	0	21.1	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	20.0	0	BD	0	20.8	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	30.0	0	BD	0	18.0	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	50.0	0	BD	0	14.9	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	75.0	0	BD	0	13.2	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	100.0	0	BD	0	11.3	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	150.0	0	BD	0	4.1	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	200.0	0	BD	0	1.8	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	250.0	0	BD	0	1.1	0
JPVB___19831181	001	B	07/15/1983	20:48	132.6333	38.2000	0	300.0	0	BD	0	0.8	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	0.0	0	SC	0	21.21	8	34.210	8
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	10.0	0	SC	0	21.03	0	34.256	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	20.0	0	SC	0	19.22	0	34.296	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	30.0	0	SC	0	16.11	0	34.383	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	50.0	0	SC	0	14.84	0	34.449	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	75.0	0	SC	0	13.62	0	34.472	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	100.0	0	SC	0	11.25	0	34.334	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	125.0	0	SC	0	8.12	0	34.254	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	150.0	0	SC	0	3.91	0	34.066	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	200.0	0	SC	0	1.81	0	34.074	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	250.0	0	SC	0	1.08	0	34.066	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	300.0	0	SC	0	0.85	0	34.066	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	400.0	0	SC	0	0.48	0	34.068	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	500.0	0	SC	0	0.35	0	34.070	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	0.0	0	SD	0	21.20	0	34.210	0	5.172	0			0.08	0			0.0	0	0.05	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	10.0	0	SD	0	21.02	0	34.256	0	5.172	0			0.07	0			0.0	0	0.05	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	20.0	0	SD	0	19.22	0	34.296	0	5.598	0			0.10	0			0.1	0	0.05	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	30.0	0	SD	0	16.11	0	34.383	0	5.531	0			0.18	0			0.1	0	0.06	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	50.0	0	SD	0	14.84	0	34.449	0	5.038	0			0.43	0			4.4	0	0.31	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	75.0	0	SD	0	13.62	0	34.472	0	5.128	0			0.57	0			6.6	0	0.09	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	100.0	0	SD	0	11.25	0	34.334	0	5.732	0			0.46	0			5.0	0	0.07	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	121.0	0	SD	0	8.94	0	34.294	0	5.643	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	143.0	0	SD	0	4.45	0	34.064	0	6.740	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	190.0	0	SD	0	2.10	0	34.076	0	5.822	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	236.0	0	SD	0	1.18	0	34.066	0	5.710	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	281.0	0	SD	0	0.95	0	34.066	0	5.755	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	376.0	0	SD	0	0.54	0	34.067	0	5.553	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	474.0	0	SD	0	0.38	0	34.070	0	5.531	0
JPVB___19831181	002	B	07/15/1983	20:59	132.6333	38.2000	0	584.0	0	SD	0	0.31	0	34.067	0	5.531	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	10.0	0	BD	0	20.8	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	20.0	0	BD	0	20.8	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	30.0	0	BD	0	18.7	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	50.0	0	BD	0	8.4	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	75.0	0	BD	0	5.1	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	100.0	0	BD	0	3.6	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	150.0	0	BD	0	1.9	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	200.0	0	BD	0	1.2	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	250.0	0	BD	0	0.9	0
JPVB___19831181	003	B	07/15/1983	23:42	132.8667	38.5167	0	300.0	0	BD	0	0.6	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	10.0	0	BD	0	20.9	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	20.0	0	BD	0	19.7	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	30.0	0	BD	0	14.6	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	50.0	0	BD	0	6.9	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	75.0	0	BD	0	4.6	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	100.0	0	BD	0	3.3	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	150.0	0	BD	0	1.8	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	200.0	0	BD	0	1.2	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	250.0	0	BD	0	0.9	0
JPVB___19831181	004	B	07/16/1983	01:42	133.0333	38.8167	0	300.0	0	BD	0	0.7	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	10.0	0	BD	0	21.1	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	20.0	0	BD	0	16.1	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	30.0	0	BD	0	14.7	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	50.0	0	BD	0	11.1	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	75.0	0	BD	0	4.9	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	100.0	0	BD	0	3.9	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	150.0	0	BD	0	2.1	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	200.0	0	BD	0	1.3	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	250.0	0	BD	0	0.9	0
JPVB___19831181	005	B	07/16/1983	03:54	133.2333	39.1167	0	300.0	0	BD	0	0.7	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	10.0	0	BD	0	21.2	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	20.0	0	BD	0	20.7	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	30.0	0	BD	0	17.1	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	50.0	0	BD	0	11.8	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	75.0	0	BD	0	6.9	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	100.0	0	BD	0	5.5	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	150.0	0	BD	0	4.7	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	200.0	0	BD	0	2.6	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	250.0	0	BD	0	1.6	0
JPVB___19831181	006	B	07/16/1983	06:12	133.4167	39.4167	0	300.0	0	BD	0	1.1	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	0.0	0	SD	0	21.50	0	33.831	0	5.150	0	8.32	0	0.07	0	0.01	0	0.3	0	0.04	0			0.13	0	0.18	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	11.0	0	SD	0	21.02	0	33.971	0	5.195	0	8.32	0	0.07	0	0.01	0	0.5	0	0.04	0			0.16	0	0.25	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	21.0	0	SD	0	16.68	0	34.115	0	5.732	0	8.30	0	0.14	0	0.01	0	0.4	0	0.04	0			0.34	0	0.62	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	32.0	0	SD	0	14.11	0	34.269	0	6.068	0	8.25	0	0.16	0	0.01	0	0.5	0	0.07	0			0.65	0	1.38	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	53.0	0	SD	0	10.15	0	34.299	0	5.710	0	8.18	0	0.56	0	0.02	0	6.5	0	0.08	0			0.12	0	0.38	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	80.0	0	SD	0	6.15	0	34.159	0	6.359	0	8.11	0	0.65	0	0.03	0	7.6	0	0.06	0			0.02	0	0.43	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	106.0	0	SD	0	5.30	0	34.133	0	6.538	0	8.11	0	0.60	0	0.02	0	6.6	0	0.05	0			0.02	0	0.03	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	133.0	0	SD	0	4.98	0	34.127	0	6.628	0	8.09	0	0.68	0	0.02	0	7.5	0	0.06	0			0.03	0	0.04	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	159.0	0	SD	0	4.06	0	34.107	0	6.516	0	8.04	0	0.89	0	0.02	0	10.0	0	0.05	0			0.03	0	0.02	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	211.0	0	SD	0	2.29	0	34.077	0	6.471	0	7.96	0	1.15	0	0.04	0	13.8	0	0.05	0			0.03	0	0.05	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	262.0	0	SD	0	1.33	0	34.063	0	6.426	0	7.90	0	1.37	0	0.04	0	17.5	0	0.04	0			0.00	0	0.07	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	313.0	0	SD	0	1.03	0	34.070	0	6.449	0	7.87	0	1.47	0	0.04	0	18.8	0	0.05	0			0.01	0	0.00	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	416.0	0	SD	0	0.63	0	34.076	0	6.158	0			1.62	0	0.05	0	20.0	0	0.05	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	520.0	0	SD	0	0.47	0	34.074	0	5.799	0			1.68	0	0.05	0	20.8	0	0.03	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	627.0	0	SD	0	0.32	0	34.069	0	5.396	0			1.94	0	0.07	0	24.2	0	0.05	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	757.0	0	SD	0	0.26	0	34.070	0	5.307	0			1.95	0	0.07	0	25.1	0	0.06	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	951.0	0	SD	0	0.19	0	34.070	0	5.262	0			2.01	0	0.07	0	26.4	0	0.07	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	1149.0	0	SD	0	0.17	0	34.077	0	4.971	0			2.03	0	0.07	0	27.1	0	0.06	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	1247.0	0	SD	0	0.18	0	34.078	0	4.904	0			2.01	0	0.07	0	26.9	0	0.07	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	0.0	0	SC	0	21.51	8	33.831	8
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	10.0	0	SC	0	21.11	0	33.957	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	20.0	0	SC	0	17.15	0	34.100	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	30.0	0	SC	0	14.48	0	34.245	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	50.0	0	SC	0	10.65	0	34.298	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	75.0	0	SC	0	6.72	0	34.188	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	100.0	0	SC	0	5.40	0	34.136	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	125.0	0	SC	0	5.08	0	34.129	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	150.0	0	SC	0	4.41	0	34.115	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	200.0	0	SC	0	2.63	0	34.082	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	250.0	0	SC	0	1.49	0	34.065	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	300.0	0	SC	0	1.07	0	34.068	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	400.0	0	SC	0	0.68	0	34.076	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	500.0	0	SC	0	0.49	0	34.075	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	600.0	0	SC	0	0.35	0	34.070	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	700.0	0	SC	0	0.28	0	34.069	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	800.0	0	SC	0	0.24	0	34.070	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	900.0	0	SC	0	0.20	0	34.070	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	1000.0	0	SC	0	0.18	0	34.072	0
JPVB___19831181	007	B	07/16/1983	06:22	133.4333	39.4333	0	1200.0	0	SC	0	0.17	0	34.078	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	10.0	0	BD	0	21.3	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	20.0	0	BD	0	19.3	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	30.0	0	BD	0	15.9	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	50.0	0	BD	0	14.2	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	75.0	0	BD	0	10.4	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	100.0	0	BD	0	7.9	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	150.0	0	BD	0	4.0	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	200.0	0	BD	0	2.3	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	250.0	0	BD	0	1.5	0
JPVB___19831181	008	B	07/16/1983	09:42	133.6167	39.2167	0	300.0	0	BD	0	1.0	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	10.0	0	BD	0	21.5	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	20.0	0	BD	0	20.9	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	30.0	0	BD	0	17.1	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	50.0	0	BD	0	14.5	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	75.0	0	BD	0	10.7	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	100.0	0	BD	0	8.4	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	150.0	0	BD	0	3.7	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	200.0	0	BD	0	1.9	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	250.0	0	BD	0	1.3	0
JPVB___19831181	009	B	07/16/1983	11:30	133.7667	39.0000	0	300.0	0	BD	0	0.8	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	0.0	0	SC	0	21.61	8	33.710	8
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	10.0	0	SC	0	21.48	0	33.694	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	20.0	0	SC	0	19.75	0	34.006	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	30.0	0	SC	0	15.32	0	34.248	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	50.0	0	SC	0	14.35	0	34.360	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	75.0	0	SC	0	11.43	0	34.366	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	100.0	0	SC	0	8.41	0	34.239	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	125.0	0	SC	0	5.52	0	34.142	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	150.0	0	SC	0	3.62	0	34.078	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	200.0	0	SC	0	2.05	0	34.079	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	250.0	0	SC	0	1.20	0	34.072	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	300.0	0	SC	0	0.82	0	34.071	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	400.0	0	SC	0	0.57	0	34.070	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	500.0	0	SC	0	0.45	0	34.069	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	0.0	0	SD	0	21.60	0	33.710	0	5.105	0			0.05	0			0.0	0	0.04	0			0.16	0	0.25	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	10.0	0	SD	0	21.47	0	33.694	0	5.105	0			0.05	0			0.0	0	0.04	0			0.16	0	0.25	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	20.0	0	SD	0	19.75	0	34.006	0	5.441	0			0.07	0			0.1	0	0.03	0			0.24	0	0.49	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	30.0	0	SD	0	15.32	0	34.248	0	5.799	0			0.20	0			0.1	0	0.04	0			1.04	0	1.07	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	50.0	0	SD	0	14.35	0	34.360	0	4.680	0			0.60	0			6.7	0	0.20	0			0.36	0	1.10	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	75.0	0	SD	0	11.43	0	34.366	0	5.486	0			0.55	0			6.2	0	0.05	0			0.07	0	0.36	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	99.0	0	SD	0	8.54	0	34.243	0	5.867	0			0.65	0			7.3	0	0.03	0			0.03	0	0.10	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	123.0	0	SD	0	5.71	0	34.149	0	6.001	0			0.87	0			10.0	0	0.03	0			0.03	0	0.17	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	147.0	0	SD	0	3.77	0	34.078	0	6.538	0			0.89	0			10.5	0	0.04	0			0.03	0	0.14	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	194.0	0	SD	0	2.20	0	34.080	0	5.822	0			1.37	0			17.1	0	0.04	0			0.01	0	0.08	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	241.0	0	SD	0	1.31	0	34.073	0	5.911	0			1.48	0			19.2	0	0.03	0			0.01	0	0.09	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	288.0	0	SD	0	0.88	0	34.071	0	5.732	0			1.66	0			21.5	0	0.04	0			0.00	0	0.08	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	384.0	0	SD	0	0.59	0	34.070	0	5.419	0			1.84	0			23.8	0	0.04	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	485.0	0	SD	0	0.47	0	34.069	0	5.307	0			1.90	0			24.4	0	0.04	0
JPVB___19831181	010	B	07/16/1983	11:35	133.7667	39.0000	0	588.0	0	SD	0	0.30	0	34.069	0	5.419	0			1.90	0			24.7	0	0.03	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	10.0	0	BD	0	21.4	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	20.0	0	BD	0	20.1	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	30.0	0	BD	0	17.7	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	50.0	0	BD	0	15.0	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	75.0	0	BD	0	12.9	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	100.0	0	BD	0	10.2	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	150.0	0	BD	0	5.7	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	200.0	0	BD	0	2.7	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	250.0	0	BD	0	1.6	0
JPVB___19831181	011	B	07/16/1983	14:00	133.9500	38.8000	0	300.0	0	BD	0	0.9	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	10.0	0	BD	0	22.7	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	20.0	0	BD	0	22.4	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	30.0	0	BD	0	14.4	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	50.0	0	BD	0	7.9	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	75.0	0	BD	0	4.3	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	100.0	0	BD	0	2.6	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	150.0	0	BD	0	1.4	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	200.0	0	BD	0	0.9	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	250.0	0	BD	0	0.7	0
JPVB___19831182	001	B	09/22/1983	20:12	133.9167	38.8000	0	300.0	0	BD	0	0.6	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	10.0	0	BD	0	22.5	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	20.0	0	BD	0	22.0	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	30.0	0	BD	0	15.3	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	50.0	0	BD	0	11.0	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	75.0	0	BD	0	6.7	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	100.0	0	BD	0	5.1	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	150.0	0	BD	0	2.9	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	200.0	0	BD	0	1.5	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	250.0	0	BD	0	1.2	0
JPVB___19831182	002	B	09/22/1983	22:00	133.7333	39.0333	0	300.0	0	BD	0	0.9	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	0.0	0	SD	0	22.50	0	33.853	0	5.060	0			0.05	0			0.1	0	0.01	0			0.12	0	0.09	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	11.0	0	SD	0	22.48	0	33.845	0	5.083	0			0.06	0			0.1	0	0.01	0			0.11	0	0.05	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	21.0	0	SD	0	16.20	0	34.231	0	6.650	0			0.06	0			0.1	0	0.02	0			0.24	0	0.38	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	32.0	0	SD	0	14.67	0	34.375	0	5.060	0			0.12	0			0.1	0	0.01	0			0.24	0	0.39	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	53.0	0	SD	0	10.46	0	34.259	0	4.859	0			0.32	0			2.0	0	0.31	0			0.47	0	1.02	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	79.0	0	SD	0	6.57	0	34.167	0	6.001	0			0.73	0			8.5	0	0.04	0			0.04	0	0.18	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	105.0	0	SD	0	4.71	0	34.120	0	6.314	0			0.85	0			9.6	0	0.02	0			0.03	0	0.22	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	131.0	0	SD	0	3.37	0	34.086	0	6.605	0			0.99	0			11.6	0	0.02	0			0.01	0	0.14	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	156.0	0	SD	0	2.41	0	34.063	0	6.404	0			1.15	0			13.9	0	0.02	0			0.02	0	0.09	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	208.0	0	SD	0	1.46	0	34.055	0	6.471	0			1.27	0			16.1	0	0.02	0			0.01	0	0.08	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	259.0	0	SD	0	1.08	0	34.069	0	6.314	0			1.40	0			18.0	0	0.02	0			0.00	0	0.07	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	310.0	0	SD	0	0.78	0	34.074	0	6.090	0			1.55	0			19.9	0	0.02	0			0.01	0	0.05	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	413.0	0	SD	0	0.48	0	34.060	0	5.419	0			1.85	0			23.8	0	0.02	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	518.0	0	SD	0	0.34	0	34.067	0	5.352	0			1.89	0			24.3	0	0.02	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	624.0	0	SD	0	0.26	0	34.070	0	5.240	0			1.92	0			24.4	0	0.02	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	0.0	0	SC	0	22.51	8	33.853	8
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	10.0	0	SC	0	22.49	0	33.845	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	20.0	0	SC	0	16.86	0	34.189	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	30.0	0	SC	0	14.85	0	34.365	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	50.0	0	SC	0	11.08	0	34.282	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	75.0	0	SC	0	7.05	0	34.178	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	100.0	0	SC	0	4.97	0	34.127	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	125.0	0	SC	0	3.64	0	34.093	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	150.0	0	SC	0	2.61	0	34.068	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	200.0	0	SC	0	1.54	0	34.055	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	250.0	0	SC	0	1.12	0	34.066	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	300.0	0	SC	0	0.83	0	34.074	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	400.0	0	SC	0	0.50	0	34.062	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	500.0	0	SC	0	0.36	0	34.065	0
JPVB___19831182	003	B	09/22/1983	22:09	133.7333	39.0333	0	600.0	0	SC	0	0.27	0	34.070	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	10.0	0	BD	0	21.8	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	20.0	0	BD	0	21.7	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	30.0	0	BD	0	16.9	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	50.0	0	BD	0	13.4	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	75.0	0	BD	0	8.4	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	100.0	0	BD	0	6.4	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	150.0	0	BD	0	5.0	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	200.0	0	BD	0	2.9	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	250.0	0	BD	0	1.5	0
JPVB___19831182	004	B	09/23/1983	00:30	133.5833	39.2167	0	300.0	0	BD	0	1.1	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	10.0	0	BD	0	21.9	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	20.0	0	BD	0	21.7	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	30.0	0	BD	0	17.4	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	50.0	0	BD	0	11.9	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	75.0	0	BD	0	7.4	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	100.0	0	BD	0	5.9	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	150.0	0	BD	0	5.2	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	200.0	0	BD	0	3.2	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	250.0	0	BD	0	1.9	0
JPVB___19831182	005	B	09/23/1983	02:06	133.4167	39.4333	0	300.0	0	BD	0	1.3	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	0.0	0	SC	0	22.11	8	33.699	8
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	10.0	0	SC	0	21.91	0	33.692	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	20.0	0	SC	0	21.08	0	33.877	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	30.0	0	SC	0	15.30	0	34.329	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	50.0	0	SC	0	11.80	0	34.318	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	75.0	0	SC	0	8.02	0	34.194	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	100.0	0	SC	0	5.88	0	34.149	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	125.0	0	SC	0	5.31	0	34.137	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	150.0	0	SC	0	5.09	0	34.128	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	200.0	0	SC	0	3.29	0	34.093	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	250.0	0	SC	0	1.88	0	34.075	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	300.0	0	SC	0	1.32	0	34.071	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	400.0	0	SC	0	0.70	0	34.075	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	500.0	0	SC	0	0.50	0	34.069	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	600.0	0	SC	0	0.36	0	34.071	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	700.0	0	SC	0	0.30	0	34.074	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	800.0	0	SC	0	0.26	0	34.076	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	900.0	0	SC	0	0.23	0	34.077	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	1000.0	0	SC	0	0.20	0	34.076	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	1200.0	0	SC	0	0.17	0	34.076	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	0.0	0	SD	0	22.10	0	33.699	0	5.374	0	8.30	0	0.05	0			0.3	0	0.02	0			0.53	0	0.77	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	10.0	0	SD	0	21.90	0	33.692	0	5.441	0	8.28	0	0.05	0			0.4	0	0.02	0			0.46	0	0.72	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	20.0	0	SD	0	21.07	0	33.877	0	6.023	0	8.32	0	0.07	0			0.5	0	0.02	0			0.35	0	0.81	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	30.0	0	SD	0	15.30	0	34.329	0	6.785	0	8.24	0	0.06	0			0.2	0	0.02	0			0.48	0	1.34	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	50.0	0	SD	0	11.80	0	34.318	0	5.441	0	8.09	0	0.21	0			0.7	0	0.07	0			0.46	0	0.67	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	75.0	0	SD	0	8.02	0	34.194	0	5.979	0	8.05	0	0.50	0			6.3	0	0.05	0			0.72	0	0.78	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	100.0	0	SD	0	5.88	0	34.149	0	6.382	0	8.00	0	0.63	0			7.1	0	0.03	0			0.14	0	0.35	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	125.0	0	SD	0	5.31	0	34.137	0	6.628	0	8.01	0	0.59	0			6.4	0	0.03	0			0.04	0	0.14	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	150.0	0	SD	0	5.09	0	34.128	0	6.628	0	8.00	0	0.65	0			6.7	0	0.03	0			0.01	0	0.10	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	200.0	0	SD	0	3.29	0	34.093	0	6.449	0	7.90	0	1.01	0			11.5	0	0.02	0			0.01	0	0.15	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	250.0	0	SD	0	1.88	0	34.075	0	6.180	0	7.82	0	1.30	0			15.8	0	0.02	0			0.01	0	0.13	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	300.0	0	SD	0	1.32	0	34.071	0	6.270	0	7.77	0	1.39	0			17.3	0	0.02	0			0.00	0	0.10	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	400.0	0	SD	0	0.70	0	34.075	0	5.710	0			1.72	0			21.8	0	0.02	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	499.0	0	SD	0	0.50	0	34.069	0	5.553	0			1.86	0			23.3	0	0.02	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	599.0	0	SD	0	0.36	0	34.071	0	5.396	0			1.87	0			24.2	0	0.02	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	843.0	0	SD	0	0.25	0	34.077	0	5.307	0			2.01	0			25.4	0	0.02	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	1041.0	0	SD	0	0.19	0	34.076	0	5.038	0			2.02	0			25.9	0	0.02	0
JPVB___19831182	006	B	09/23/1983	02:18	133.4167	39.4333	0	1238.0	0	SD	0	0.17	0	34.076	0	4.948	0			2.08	0			26.5	0	0.01	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	10.0	0	BD	0	22.2	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	20.0	0	BD	0	22.1	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	30.0	0	BD	0	17.8	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	50.0	0	BD	0	13.8	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	75.0	0	BD	0	8.9	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	100.0	0	BD	0	6.6	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	150.0	0	BD	0	3.7	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	200.0	0	BD	0	1.9	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	250.0	0	BD	0	1.3	0
JPVB___19831182	007	B	09/23/1983	06:48	133.9667	39.4500	0	300.0	0	BD	0	0.9	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	0.0	0	BX	0	6.1	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	10.0	0	BX	0	6.4	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	20.0	0	BX	0	6.4	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	30.0	0	BX	0	6.4	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	50.0	0	BX	0	6.4	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	75.0	0	BX	0	6.4	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	100.0	0	BX	0	6.4	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	150.0	0	BX	0	3.5	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	200.0	0	BX	0	2.4	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	250.0	0	BX	0	1.6	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	300.0	0	BX	0	1.3	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	350.0	0	BX	0	1.0	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	400.0	0	BX	0	0.8	0
JPVB___19841183	001	B	02/11/1984	10:18	133.9333	38.8000	0	450.0	0	BX	0	0.7	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	10.0	0	BD	0	6.3	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	20.0	0	BD	0	6.3	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	30.0	0	BD	0	6.3	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	50.0	0	BD	0	6.2	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	75.0	0	BD	0	5.4	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	100.0	0	BD	0	4.0	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	150.0	0	BD	0	2.4	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	200.0	0	BD	0	1.7	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	250.0	0	BD	0	1.1	0
JPVB___19841183	002	B	02/11/1984	11:48	133.7833	39.0167	0	300.0	0	BD	0	0.9	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	0.0	0	SC	0	6.40	8	34.074	8
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	10.0	0	SC	0	6.29	0	34.073	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	20.0	0	SC	0	6.29	0	34.069	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	30.0	0	SC	0	6.30	0	34.068	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	50.0	0	SC	0	6.23	0	34.069	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	75.0	0	SC	0	6.18	0	34.068	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	100.0	0	SC	0	3.96	0	34.047	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	125.0	0	SC	0	3.32	0	34.072	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	150.0	0	SC	0	2.44	0	34.064	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	200.0	0	SC	0	1.72	0	34.064	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	250.0	0	SC	0	1.09	0	34.062	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	300.0	0	SC	0	0.85	0	34.060	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	400.0	0	SC	0	0.51	0	34.061	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	500.0	0	SC	0	0.40	0	34.057	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	0.0	0	SD	0	6.40	0	34.074	0	6.740	0			0.58	0			6.0	0	0.14	0			0.49	0	0.88	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	10.0	0	SD	0	6.29	0	34.073	0	6.785	0			0.58	0			6.4	0	0.16	0			0.60	0	1.04	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	20.0	0	SD	0	6.29	0	34.069	0	6.762	0			0.58	0			6.3	0	0.16	0			0.42	0	0.70	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	30.0	0	SD	0	6.30	0	34.068	0	6.785	0			0.58	0			6.3	0	0.19	0			0.50	0	0.63	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	50.0	0	SD	0	6.23	0	34.069	0	6.762	0			0.56	0			6.5	0	0.15	0			0.63	0	0.94	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	75.0	0	SD	0	6.18	0	34.068	0	6.740	0			0.55	0			6.5	0	0.19	0			0.54	0	1.06	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	100.0	0	SD	0	3.96	0	34.047	0	6.605	0			0.89	0			10.4	0	0.07	0			0.08	0	0.33	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	125.0	0	SD	0	3.32	0	34.072	0	6.090	0			1.25	0			15.7	0	0.03	0			0.01	0	0.19	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	150.0	0	SD	0	2.44	0	34.064	0	6.247	0			1.38	0			18.6	0	0.03	0			0.01	0	0.15	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	200.0	0	SD	0	1.72	0	34.064	0	5.799	0			1.59	0			21.8	0	0.04	0			0.01	0	0.14	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	250.0	0	SD	0	1.09	0			5.531	0			1.81	0			25.3	0	0.04	0			0.01	0	0.08	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	300.0	0	SD	0	0.85	0	34.060	0	5.419	0			1.92	0			26.8	0	0.03	0			0.00	0	0.11	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	399.0	0	SD	0	0.51	0	34.061	0	5.396	0			1.90	0			26.6	0	0.04	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	499.0	0	SD	0	0.40	0	34.057	0	5.329	0			2.03	0			28.5	0	0.03	0
JPVB___19841183	003	B	02/11/1984	11:57	133.7833	39.0167	0	598.0	0	SD	0	0.29	0	34.054	0	5.419	0			2.03	0			28.3	0	0.03	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	0.0	0	BX	0	7.1	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	10.0	0	BX	0	7.2	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	20.0	0	BX	0	7.2	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	30.0	0	BX	0	7.2	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	50.0	0	BX	0	7.2	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	75.0	0	BX	0	6.9	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	100.0	0	BX	0	6.3	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	150.0	0	BX	0	3.1	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	200.0	0	BX	0	1.8	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	250.0	0	BX	0	1.3	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	300.0	0	BX	0	1.0	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	350.0	0	BX	0	0.7	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	400.0	0	BX	0	0.6	0
JPVB___19841183	004	B	02/11/1984	14:00	133.6333	39.2000	0	450.0	0	BX	0	0.6	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	10.0	0	BD	0	3.9	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	20.0	0	BD	0	3.8	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	30.0	0	BD	0	3.7	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	50.0	0	BD	0	3.3	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	75.0	0	BD	0	3.2	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	100.0	0	BD	0	3.1	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	150.0	0	BD	0	2.7	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	200.0	0	BD	0	1.8	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	250.0	0	BD	0	1.2	0
JPVB___19841183	005	B	02/11/1984	15:36	133.4333	39.4167	0	300.0	0	BD	0	0.9	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	0.0	0	SC	0	3.90	8	34.026	8
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	10.0	0	SC	0	3.80	0	34.024	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	20.0	0	SC	0	3.76	0	34.025	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	30.0	0	SC	0	3.64	0	34.027	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	50.0	0	SC	0	3.32	0	34.020	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	75.0	0	SC	0	3.12	0	34.025	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	100.0	0	SC	0	2.87	0	34.028	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	125.0	0	SC	0	2.71	0	34.024	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	150.0	0	SC	0	2.57	0	34.027	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	200.0	0	SC	0	1.89	0	34.053	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	250.0	0	SC	0	1.25	0	34.058	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	300.0	0	SC	0	0.87	0	34.062	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	400.0	0	SC	0	0.52	0	34.062	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	500.0	0	SC	0	0.38	0	34.072	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	600.0	0	SC	0	0.33	0	34.073	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	700.0	0	SC	0	0.29	0	34.071	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	800.0	0	SC	0	0.25	0	34.068	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	900.0	0	SC	0	0.21	0	34.063	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	0.0	0	SD	0	3.90	0	34.026	0	7.053	0	7.98	0	0.71	0	0.03	0	7.1	0	0.14	0	0.27	0	0.58	0	0.77	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	9.0	0	SD	0	3.80	0	34.024	0	7.053	0	7.95	0	0.72	0	0.03	0	7.3	0	0.15	0	0.31	0	0.42	0	0.60	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	18.0	0	SD	0	3.78	0	34.024	0	7.098	0	7.94	0	0.73	0	0.02	0	7.4	0	0.15	0	0.25	0	0.47	0	0.58	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	28.0	0	SD	0	3.67	0	34.028	0	7.120	0	7.93	0	0.74	0	0.03	0	7.6	0	0.15	0	0.32	0	0.45	0	0.58	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	45.0	0	SD	0	3.38	0	34.020	0	6.986	0	7.91	0	0.81	0	0.03	0	8.4	0	0.13	0	0.20	0	0.37	0	0.54	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	67.0	0	SD	0	3.18	0	34.023	0	7.053	0	7.92	0	0.82	0	0.03	0	8.6	0	0.14	0	0.18	0	0.37	0	0.54	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	89.0	0	SD	0	3.01	0	34.028	0	7.076	0	7.89	0	0.84	0	0.03	0	8.9	0	0.13	0	0.16	0	0.32	0	0.43	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	111.0	0	SD	0	2.75	0	34.028	0	7.053	0	7.89	0	0.87	0	0.03	0	9.1	0	0.13	0	0.19	0	0.25	0	0.39	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	132.0	0	SD	0	2.69	0	34.023	0	7.076	0	7.88	0	0.88	0	0.03	0	9.2	0	0.13	0	0.16	0	0.24	0	0.39	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	174.0	0	SD	0	2.32	0	34.038	0	6.852	0	7.83	0	1.06	0	0.03	0	11.5	0	0.09	0	0.15	0	0.08	0	0.21	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	215.0	0	SD	0	1.64	0	34.060	0	6.068	0	7.73	0	1.51	0	0.05	0	17.3	0	0.07	0	0.14	0	0.01	0	0.17	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	255.0	0	SD	0	1.20	0	34.058	0	6.090	0	7.70	0	1.60	0	0.05	0	18.8	0	0.04	0	0.11	0	0.00	0	0.12	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	334.0	0	SD	0	0.71	0	34.065	0	5.844	0			1.82	0	0.06	0	21.7	0	0.08	0	0.36	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	417.0	0	SD	0	0.49	0	34.061	0	5.575	0			1.98	0	0.06	0	23.3	0	0.04	0	0.12	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	510.0	0	SD	0	0.37	0	34.074	0	5.352	0			2.04	0	0.06	0	24.1	0	0.04	0	0.14	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	715.0	0	SD	0	0.29	0			5.419	0			2.14	0	0.06	0	25.2	0	0.10	0	0.08	0
JPVB___19841183	006	B	02/11/1984	15:45	133.4333	39.3833	0	904.0	0	SD	0	0.21	0	34.063	0	5.150	0			2.15	0	0.07	0	26.0	0	0.11	0	0.24	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	0.0	0	BX	0	6.4	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	10.0	0	BX	0	6.7	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	20.0	0	BX	0	6.7	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	30.0	0	BX	0	6.7	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	50.0	0	BX	0	6.7	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	75.0	0	BX	0	6.5	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	100.0	0	BX	0	5.8	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	150.0	0	BX	0	2.9	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	200.0	0	BX	0	1.8	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	250.0	0	BX	0	1.2	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	300.0	0	BX	0	0.9	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	350.0	0	BX	0	0.8	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	400.0	0	BX	0	0.7	0
JPVB___19841183	007	B	02/11/1984	20:30	133.4167	39.0000	0	450.0	0	BX	0	0.6	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	0.0	0	BX	0	8.7	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	10.0	0	BX	0	9.3	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	20.0	0	BX	0	9.2	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	30.0	0	BX	0	8.2	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	50.0	0	BX	0	7.3	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	75.0	0	BX	0	6.9	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	100.0	0	BX	0	4.7	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	150.0	0	BX	0	2.6	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	200.0	0	BX	0	1.6	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	250.0	0	BX	0	1.2	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	300.0	0	BX	0	1.0	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	350.0	0	BX	0	0.8	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	400.0	0	BX	0	0.7	0
JPVB___19841183	008	B	02/11/1984	22:24	133.4333	38.6667	0	450.0	0	BX	0	0.6	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	0.0	0	BX	0	9.5	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	10.0	0	BX	0	10.1	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	20.0	0	BX	0	10.1	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	30.0	0	BX	0	10.1	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	50.0	0	BX	0	10.1	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	75.0	0	BX	0	10.1	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	100.0	0	BX	0	10.1	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	150.0	0	BX	0	6.9	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	200.0	0	BX	0	3.4	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	250.0	0	BX	0	1.6	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	300.0	0	BX	0	1.0	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	350.0	0	BX	0	0.8	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	400.0	0	BX	0	0.7	0
JPVB___19841183	009	B	02/12/1984	00:24	133.4333	38.3333	0	450.0	0	BX	0	0.6	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	0.0	0	BX	0	9.5	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	10.0	0	BX	0	9.9	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	20.0	0	BX	0	9.9	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	30.0	0	BX	0	9.9	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	50.0	0	BX	0	9.9	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	75.0	0	BX	0	9.9	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	100.0	0	BX	0	9.9	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	150.0	0	BX	0	8.2	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	200.0	0	BX	0	4.3	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	250.0	0	BX	0	2.3	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	300.0	0	BX	0	1.3	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	350.0	0	BX	0	0.9	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	400.0	0	BX	0	0.7	0
JPVB___19841183	010	B	02/12/1984	02:18	133.4167	38.0000	0	450.0	0	BX	0	0.6	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	10.0	0	BD	0	10.6	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	20.0	0	BD	0	10.2	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	30.0	0	BD	0	9.2	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	50.0	0	BD	0	7.5	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	75.0	0	BD	0	6.9	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	100.0	0	BD	0	6.1	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	150.0	0	BD	0	5.3	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	200.0	0	BD	0	4.0	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	250.0	0	BD	0	2.8	0
JPVB___19841184	001	B	05/10/1984	14:54	133.9333	38.8167	0	300.0	0	BD	0	2.0	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	10.0	0	BD	0	11.5	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	20.0	0	BD	0	11.5	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	30.0	0	BD	0	11.1	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	50.0	0	BD	0	8.8	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	75.0	0	BD	0	8.5	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	100.0	0	BD	0	7.3	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	150.0	0	BD	0	4.6	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	200.0	0	BD	0	3.0	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	250.0	0	BD	0	2.2	0
JPVB___19841184	002	B	05/10/1984	16:30	133.7667	39.0167	0	300.0	0	BD	0	1.3	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	0.0	0	SD	0	11.60	0	34.247	0	6.605	0			0.14	0			0.3	0	0.06	0			0.33	0	0.43	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	10.0	0	SD	0	11.42	0	34.243	0	6.673	0			0.15	0			0.3	0	0.04	0			0.35	0	0.50	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	20.0	0	SD	0	11.40	0	34.241	0	6.650	0			0.15	0			0.3	0	0.03	0			0.21	0	0.31	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	30.0	0	SD	0	9.43	0	34.151	0	7.143	0			0.12	0			0.3	0	0.03	0			0.53	0	0.73	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	50.0	0	SD	0	8.87	0	34.308	0	6.650	0			0.42	0			2.8	0	0.35	0			0.82	0	1.33	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	75.0	0	SD	0	7.53	0	34.181	0	6.897	0			0.44	0			2.5	0	0.25	0			0.47	0	0.90	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	99.0	0	SD	0	7.33	0	34.258	0	6.202	0			0.78	0			9.2	0	0.08	0			0.15	0	0.26	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	123.0	0	SD	0	5.67	0	34.116	0	6.583	0			0.74	0			7.5	0	0.20	0			0.09	0	0.20	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	146.0	0	SD	0	4.78	0	34.084	0	6.762	0			0.80	0			7.5	0	0.30	0			0.16	0	0.24	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	192.0	0	SD	0	3.56	0	34.078	0	6.628	0			1.09	0			11.6	0	0.18	0			0.06	0	0.11	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	237.0	0	SD	0	2.33	0	34.070	0	6.897	0			1.26	0			13.3	0	0.24	0			0.02	0	0.11	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	281.0	0	SD	0	1.44	0	34.070	0	5.732	0			1.74	0			19.7	0	0.08	0			0.07	0	0.06	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	369.0	0	SD	0	0.73	0	34.059	0	5.441	0			2.03	0			23.0	0	0.05	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	460.0	0	SD	0	0.53	0	34.067	0	5.284	0			2.09	0			24.3	0	0.05	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	560.0	0	SD	0	0.37	0	34.069	0	5.240	0			2.17	0			27.0	0	0.04	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	0.0	0	SC	0	11.60	8	34.247	8
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	10.0	0	SC	0	11.42	0	34.243	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	20.0	0	SC	0	11.40	0	34.241	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	30.0	0	SC	0	9.43	0	34.151	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	50.0	0	SC	0	8.87	0	34.308	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	75.0	0	SC	0	7.53	0	34.181	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	100.0	0	SC	0	7.27	0	34.253	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	125.0	0	SC	0	5.58	0	34.112	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	150.0	0	SC	0	4.66	0	34.083	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	200.0	0	SC	0	3.33	0	34.076	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	250.0	0	SC	0	2.03	0	34.070	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	300.0	0	SC	0	1.21	0	34.067	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	400.0	0	SC	0	0.64	0	34.061	0
JPVB___19841184	003	B	05/10/1984	16:38	133.7667	39.0167	0	500.0	0	SC	0	0.46	0	34.068	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	10.0	0	BD	0	11.0	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	20.0	0	BD	0	10.9	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	30.0	0	BD	0	9.6	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	50.0	0	BD	0	7.5	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	75.0	0	BD	0	6.8	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	100.0	0	BD	0	5.7	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	150.0	0	BD	0	4.4	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	200.0	0	BD	0	2.5	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	250.0	0	BD	0	1.8	0
JPVB___19841184	004	B	05/10/1984	18:48	133.6000	39.2333	0	300.0	0	BD	0	1.4	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	10.0	0	BD	0	11.7	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	20.0	0	BD	0	11.7	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	30.0	0	BD	0	10.8	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	50.0	0	BD	0	9.8	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	75.0	0	BD	0	7.2	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	100.0	0	BD	0	6.2	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	150.0	0	BD	0	3.4	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	200.0	0	BD	0	1.7	0
JPVB___19841184	005	B	05/10/1984	20:18	133.4333	39.4167	0	250.0	0	BD	0	1.3	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	0.0	0	SC	0	11.70	8	34.392	8
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	10.0	0	SC	0	11.58	0	34.411	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	20.0	0	SC	0	10.85	0	34.541	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	30.0	0	SC	0	10.36	0	34.563	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	50.0	0	SC	0	9.59	0	34.478	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	75.0	0	SC	0	7.66	0	34.282	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	100.0	0	SC	0	5.89	0	34.153	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	125.0	0	SC	0	4.10	0	34.093	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	150.0	0	SC	0	2.96	0	34.084	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	200.0	0	SC	0	1.65	0	34.070	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	250.0	0	SC	0	1.27	0	34.073	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	300.0	0	SC	0	0.98	0	34.072	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	400.0	0	SC	0	0.58	0	34.070	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	500.0	0	SC	0	0.42	0	34.066	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	0.0	0	SD	0	11.70	0	34.392	0	6.516	0	8.16	0	0.15	0			0.2	0	0.05	0	0.70	0	0.54	0	0.74	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	9.0	0	SD	0	11.64	0	34.397	0	6.561	0	8.17	0	0.14	0			0.3	0	0.01	0			0.39	0	0.57	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	18.0	0	SD	0	10.99	0	34.529	0	6.561	0	8.15	0	0.22	0			0.9	0	0.27	0	1.18	0	0.82	0	1.93	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	27.0	0	SD	0	10.43	0	34.564	0	6.359	0	8.11	0	0.38	0			3.0	0	0.68	0	1.07	0	0.92	0	2.17	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	45.0	0	SD	0	9.98	0	34.517	0	6.314	0	8.10	0	0.38	0			3.3	0	0.80	0	0.88	0	0.31	0	0.71	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	65.0	0	SD	0	8.28	0	34.348	0	6.471	0	8.06	0	0.52	0			5.2	0	0.61	0	0.63	0	0.21	0	0.53	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	86.0	0	SD	0	7.00	0	34.221	0	6.404	0	8.01	0	0.63	0			6.6	0	0.12	0	0.24	0	0.21	0	0.27	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	105.0	0	SD	0	5.48	0	34.134	0	6.314	0	7.96	0	0.89	0			9.3	0	0.10	0	0.19	0	0.13	0	0.16	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	124.0	0	SD	0	4.15	0	34.093	0	6.090	0	7.86	0	1.20	0			12.0	0	0.09	0	0.35	0	0.33	0	0.17	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	162.0	0	SD	0	2.58	0	34.082	0	5.755	0	7.81	0	1.56	0			16.6	0	0.06	0	0.33	0	0.51	0	0.13	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	198.0	0	SD	0	1.67	0	34.070	0	6.538	0	7.78	0	1.44	0			15.4	0	0.05	0	0.28	0	0.02	0	0.09	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	233.0	0	SD	0	1.39	0	34.073	0	6.090	0	7.73	0	1.64	0			17.7	0	0.06	0	0.36	0	0.02	0	0.06	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	304.0	0	SD	0	0.96	0	34.072	0	5.799	0			1.85	0			20.1	0	0.06	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	378.0	0	SD	0	0.65	0	34.071	0	5.419	0			2.04	0			22.9	0	0.07	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	470.0	0	SD	0	0.44	0	34.067	0	5.329	0			2.12	0			23.9	0	0.06	0
JPVB___19841184	006	B	05/10/1984	20:31	133.4333	39.4500	0	520.0	0	SD	0	0.42	0	34.065	0	5.396	0			2.09	0			24.3	0	0.08	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	10.0	0	BD	0	11.1	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	20.0	0	BD	0	10.9	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	30.0	0	BD	0	9.2	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	50.0	0	BD	0	6.6	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	75.0	0	BD	0	4.4	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	100.0	0	BD	0	3.8	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	150.0	0	BD	0	1.9	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	200.0	0	BD	0	1.2	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	250.0	0	BD	0	0.9	0
JPVB___19841184	007	B	05/11/1984	01:12	133.2333	39.1167	0	300.0	0	BD	0	0.7	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	10.0	0	BD	0	10.9	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	20.0	0	BD	0	10.5	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	30.0	0	BD	0	9.6	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	50.0	0	BD	0	6.5	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	75.0	0	BD	0	4.7	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	100.0	0	BD	0	3.6	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	150.0	0	BD	0	2.2	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	200.0	0	BD	0	1.3	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	250.0	0	BD	0	0.9	0
JPVB___19841184	008	B	05/11/1984	03:36	133.0333	38.7833	0	300.0	0	BD	0	0.7	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	10.0	0	BD	0	12.1	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	20.0	0	BD	0	11.1	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	30.0	0	BD	0	10.8	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	50.0	0	BD	0	9.6	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	75.0	0	BD	0	7.3	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	100.0	0	BD	0	6.1	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	150.0	0	BD	0	3.5	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	200.0	0	BD	0	1.7	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	250.0	0	BD	0	1.3	0
JPVB___19841184	009	B	05/11/1984	05:42	132.8167	38.5000	0	300.0	0	BD	0	0.9	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	10.0	0	BD	0	11.7	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	20.0	0	BD	0	11.3	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	30.0	0	BD	0	10.3	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	50.0	0	BD	0	7.3	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	75.0	0	BD	0	4.5	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	100.0	0	BD	0	3.7	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	150.0	0	BD	0	2.2	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	200.0	0	BD	0	1.2	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	250.0	0	BD	0	0.9	0
JPVB___19841184	010	B	05/11/1984	07:54	132.6167	38.1833	0	300.0	0	BD	0	0.7	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	0.0	0	SC	0	12.40	8	34.280	8
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	10.0	0	SC	0	11.57	0	34.295	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	20.0	0	SC	0	10.34	0	34.361	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	30.0	0	SC	0	8.52	0	34.252	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	50.0	0	SC	0	7.02	0	34.232	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	75.0	0	SC	0	4.57	0	34.083	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	100.0	0	SC	0	3.69	0	34.061	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	125.0	0	SC	0	2.56	0	34.047	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	150.0	0	SC	0	1.90	0	34.058	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	200.0	0	SC	0	1.21	0	34.067	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	250.0	0	SC	0	0.87	0	34.064	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	300.0	0	SC	0	0.65	0	34.070	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	400.0	0	SC	0	0.47	0	34.067	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	500.0	0	SC	0	0.35	0	34.071	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	0.0	0	SD	0	12.40	0	34.280	0	6.605	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	10.0	0	SD	0	11.57	0	34.295	0	6.717	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	20.0	0	SD	0	10.34	0	34.361	0	7.210	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	30.0	0	SD	0	8.52	0	34.252	0	7.389	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	50.0	0	SD	0	7.02	0	34.232	0	6.919	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	75.0	0	SD	0	4.57	0	34.083	0	6.583	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	100.0	0	SD	0	3.69	0	34.061	0	6.650	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	125.0	0	SD	0	2.56	0	34.047	0	6.225	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	150.0	0	SD	0	1.90	0	34.058	0	6.001	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	200.0	0	SD	0	1.21	0	34.067	0	5.844	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	250.0	0	SD	0	0.87	0	34.064	0	5.799	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	300.0	0	SD	0	0.65	0	34.070	0	5.732	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	399.0	0	SD	0	0.47	0	34.067	0	5.620	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	499.0	0	SD	0	0.35	0	34.071	0	5.486	0
JPVB___19841184	011	B	05/11/1984	07:57	132.6167	38.1833	0	599.0	0	SD	0	0.28	0	34.070	0	5.508	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	10.0	0	BD	0	20.9	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	20.0	0	BD	0	20.7	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	30.0	0	BD	0	13.9	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	50.0	0	BD	0	11.4	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	75.0	0	BD	0	8.7	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	100.0	0	BD	0	6.6	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	150.0	0	BD	0	3.1	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	200.0	0	BD	0	1.6	0
JPVB___19841185	001	B	07/13/1984	20:42	132.6167	38.1833	0	250.0	0	BD	0	1.0	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	0.0	0	SD	0	21.00	0	33.958	0	5.195	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	10.0	0	SD	0	20.88	0	33.945	0	5.240	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	20.0	0	SD	0	13.53	0	34.064	0	6.583	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	29.0	0	SD	0	13.10	0	34.337	0	5.038	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	49.0	0	SD	0	11.16	0	34.496	0	5.956	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	73.0	0	SD	0	8.97	0	34.437	0	6.001	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	95.0	0	SD	0	6.75	0	34.239	0	6.001	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	119.0	0	SD	0	4.58	0	34.096	0	6.292	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	141.0	0	SD	0	3.17	0	34.056	0	6.113	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	185.0	0	SD	0	2.06	0	34.054	0	5.867	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	229.0	0	SD	0	1.26	0	34.062	0	5.777	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	272.0	0	SD	0	0.89	0	34.052	0	5.889	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	360.0	0	SD	0	0.60	0	34.048	0	5.844	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	451.0	0	SD	0	0.46	0	34.052	0	5.687	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	546.0	0	SD	0	0.37	0	34.041	0	5.575	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	0.0	0	SC	0	21.01	8	33.958	8
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	10.0	0	SC	0	20.89	0	33.945	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	20.0	0	SC	0	13.53	0	34.064	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	30.0	0	SC	0	13.02	0	34.351	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	50.0	0	SC	0	11.07	0	34.496	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	75.0	0	SC	0	8.77	0	34.421	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	100.0	0	SC	0	6.26	0	34.202	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	125.0	0	SC	0	4.14	0	34.080	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	150.0	0	SC	0	2.84	0	34.055	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	200.0	0	SC	0	1.75	0	34.057	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	250.0	0	SC	0	1.04	0	34.058	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	300.0	0	SC	0	0.76	0	34.050	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	400.0	0	SC	0	0.53	0	34.050	0
JPVB___19841185	002	B	07/13/1984	20:55	132.6167	38.1833	0	500.0	0	SC	0	0.41	0	34.048	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	10.0	0	BD	0	20.4	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	20.0	0	BD	0	16.0	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	30.0	0	BD	0	12.8	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	50.0	0	BD	0	10.3	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	75.0	0	BD	0	6.1	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	100.0	0	BD	0	4.3	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	150.0	0	BD	0	2.4	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	200.0	0	BD	0	1.3	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	250.0	0	BD	0	0.9	0
JPVB___19841185	003	B	07/13/1984	23:24	132.8167	38.5167	0	300.0	0	BD	0	0.6	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	10.0	0	BD	0	21.5	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	20.0	0	BD	0	21.5	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	30.0	0	BD	0	15.7	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	50.0	0	BD	0	10.9	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	75.0	0	BD	0	8.1	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	100.0	0	BD	0	5.7	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	150.0	0	BD	0	3.4	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	200.0	0	BD	0	1.6	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	250.0	0	BD	0	1.2	0
JPVB___19841185	004	B	07/14/1984	01:36	133.0500	38.8000	0	300.0	0	BD	0	0.9	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	10.0	0	BD	0	21.8	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	20.0	0	BD	0	21.5	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	30.0	0	BD	0	15.6	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	50.0	0	BD	0	11.4	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	75.0	0	BD	0	8.8	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	100.0	0	BD	0	7.0	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	150.0	0	BD	0	3.7	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	200.0	0	BD	0	2.0	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	250.0	0	BD	0	1.2	0
JPVB___19841185	005	B	07/14/1984	04:06	133.2333	39.1167	0	300.0	0	BD	0	0.8	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	10.0	0	BD	0	21.5	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	20.0	0	BD	0	18.3	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	30.0	0	BD	0	14.4	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	50.0	0	BD	0	13.4	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	75.0	0	BD	0	11.3	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	100.0	0	BD	0	9.6	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	150.0	0	BD	0	5.8	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	200.0	0	BD	0	3.0	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	250.0	0	BD	0	2.0	0
JPVB___19841185	006	B	07/14/1984	06:12	133.4333	39.4167	0	300.0	0	BD	0	1.3	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	0.0	0	SC	0	21.81	8	33.843	8
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	10.0	0	SC	0	21.35	0	33.846	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	20.0	0	SC	0	14.71	0	34.418	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	30.0	0	SC	0	14.24	0	34.604	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	50.0	0	SC	0	13.43	0	34.637	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	75.0	0	SC	0	11.20	0	34.561	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	100.0	0	SC	0	9.37	0	34.436	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	125.0	0	SC	0	7.50	0	34.305	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	150.0	0	SC	0	5.55	0	34.163	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	200.0	0	SC	0	3.11	0	34.058	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	250.0	0	SC	0	1.93	0	34.054	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	300.0	0	SC	0	1.31	0	34.064	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	400.0	0	SC	0	0.77	0	34.062	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	500.0	0	SC	0	0.52	0	34.062	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	600.0	0	SC	0	0.39	0	34.056	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	700.0	0	SC	0	0.31	0	34.061	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	800.0	0	SC	0	0.27	0	34.065	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	900.0	0	SC	0	0.25	0	34.064	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	1000.0	0	SC	0	0.24	0	34.063	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	1200.0	0	SC	0	0.20	0	34.062	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	0.0	0	SD	0	21.80	0	33.843	0	5.128	0	8.33	0	0.09	0	0.01	0	0.4	0	0.01	0	0.29	0	0.09	0	0.10	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	10.0	0	SD	0	21.34	0	33.846	0	5.240	0	8.33	0	0.09	0	0.01	0	0.4	0	0.01	0	0.08	0	0.10	0	0.16	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	20.0	0	SD	0	14.71	0	34.418	0	6.494	0	8.32	0	0.15	0	0.01	0	0.3	0	0.01	0	0.58	0	0.14	0	0.29	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	30.0	0	SD	0	14.24	0	34.604	0	6.090	0	8.30	0	0.25	0	0.02	0	0.2	0	0.01	0	1.12	0	0.31	0	1.10	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	50.0	0	SD	0	13.43	0	34.637	0	5.262	0	8.23	0	0.61	0	0.02	0	5.5	0	0.13	0	0.26	0	0.50	0	1.89	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	74.0	0	SD	0	11.28	0	34.565	0	5.710	0	8.22	0	0.58	0	0.02	0	4.9	0	0.04	0	0.00	0	0.00	0	1.18	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	99.0	0	SD	0	9.44	0	34.441	0	5.889	0	8.19	0	0.67	0	0.03	0	6.7	0	0.04	0	0.02	0	0.05	0	0.19	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	124.0	0	SD	0	7.58	0	34.311	0	5.979	0	8.14	0	0.83	0	0.03	0	8.4	0	0.03	0	0.03	0	0.04	0	0.21	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	149.0	0	SD	0	5.62	0	34.167	0	6.046	0	8.07	0	1.05	0	0.04	0	10.4	0	0.02	0	0.07	0	0.02	0	0.14	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	199.0	0	SD	0	3.14	0	34.058	0	6.292	0	7.99	0	1.28	0	0.04	0	13.2	0	0.02	0	0.07	0	0.01	0	0.08	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	248.0	0	SD	0	1.96	0	34.054	0	6.382	0	7.94	0	1.45	0	0.05	0	15.3	0	0.01	0	0.07	0	0.01	0	0.09	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	298.0	0	SD	0	1.33	0	34.064	0	6.247	0	7.87	0	1.63	0	0.05	0	17.8	0	0.01	0	0.23	0	0.01	0	0.05	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	396.0	0	SD	0	0.78	0	34.062	0	5.867	0			1.91	0	0.06	0	21.6	0	0.01	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	494.0	0	SD	0	0.53	0	34.062	0	5.620	0			2.11	0	0.07	0	23.5	0	0.01	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	589.0	0	SD	0	0.40	0	34.056	0	5.508	0			2.16	0	0.07	0	24.6	0	0.01	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	786.0	0	SD	0	0.27	0	34.065	0	5.352	0			2.27	0	0.07	0	25.8	0	0.02	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	984.0	0	SD	0	0.24	0	34.063	0	5.083	0			2.34	0	0.07	0	26.5	0	0.03	0
JPVB___19841185	007	B	07/14/1984	06:24	133.4333	39.4167	0	1283.0	0	SD	0	0.18	0	34.062	0	4.859	0			2.39	0	0.07	0	27.7	0	0.03	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	10.0	0	BD	0	21.4	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	20.0	0	BD	0	21.4	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	30.0	0	BD	0	16.9	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	50.0	0	BD	0	10.6	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	75.0	0	BD	0	8.5	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	100.0	0	BD	0	7.4	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	150.0	0	BD	0	4.9	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	200.0	0	BD	0	3.0	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	250.0	0	BD	0	2.1	0
JPVB___19841185	008	B	07/14/1984	09:24	133.6167	39.2167	0	300.0	0	BD	0	1.4	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	10.0	0	BD	0	21.4	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	20.0	0	BD	0	21.4	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	30.0	0	BD	0	16.0	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	50.0	0	BD	0	12.1	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	75.0	0	BD	0	8.9	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	100.0	0	BD	0	7.2	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	150.0	0	BD	0	4.8	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	200.0	0	BD	0	2.8	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	250.0	0	BD	0	1.8	0
JPVB___19841185	009	B	07/14/1984	11:06	133.7667	39.0167	0	300.0	0	BD	0	1.2	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	0.0	0	SC	0	21.61	8	34.114	8
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	10.0	0	SC	0	21.46	0	34.159	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	20.0	0	SC	0	19.64	0	34.227	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	30.0	0	SC	0	13.56	0	34.468	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	50.0	0	SC	0	11.42	0	34.509	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	75.0	0	SC	0	9.25	0	34.409	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	100.0	0	SC	0	7.00	0	34.180	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	125.0	0	SC	0	5.35	0	34.098	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	150.0	0	SC	0	4.65	0	34.068	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	200.0	0	SC	0	2.84	0	34.062	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	250.0	0	SC	0	1.74	0	34.056	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	300.0	0	SC	0	1.19	0	34.042	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	400.0	0	SC	0	0.56	0	34.063	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	500.0	0	SC	0	0.42	0	34.048	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	0.0	0	SD	0	21.60	0	34.114	0	5.060	0			0.08	0			0.3	0	0.00	0			0.09	0	0.15	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	10.0	0	SD	0	21.45	0	34.159	0	5.105	0			0.06	0			0.2	0	0.00	0			0.08	0	0.14	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	20.0	0	SD	0	19.64	0	34.227	0	5.620	0			0.06	0			0.2	0	0.00	0			0.09	0	0.17	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	29.0	0	SD	0	13.73	0	34.463	0	6.650	0			0.15	0			0.2	0	0.00	0			0.12	0	0.22	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	49.0	0	SD	0	11.51	0	34.510	0	6.561	0			0.21	0			0.2	0	0.02	0			0.28	0	0.73	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	74.0	0	SD	0	9.34	0	34.418	0	5.979	0			0.63	0			6.2	0	0.05	0			0.07	0	0.27	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	98.0	0	SD	0	7.17	0	34.191	0	6.270	0			0.68	0			7.2	0	0.03	0			0.12	0	0.31	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	122.0	0	SD	0	5.46	0	34.104	0	6.605	0			0.71	0			7.0	0	0.02	0			0.01	0	0.28	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	147.0	0	SD	0	4.76	0	34.069	0	6.583	0			0.81	0			8.1	0	0.02	0			0.00	0	0.36	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	195.0	0	SD	0	2.99	0	34.062	0	6.270	0			1.29	0			13.4	0	0.02	0			0.01	0	0.12	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	244.0	0	SD	0	1.83	0	34.058	0	6.135	0			1.56	0			16.8	0	0.02	0			0.00	0	0.06	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	293.0	0	SD	0	1.26	0	34.040	0	5.710	0			1.83	0			20.4	0	0.02	0			0.01	0	0.02	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	390.0	0	SD	0	0.58	0	34.064	0	5.352	0			2.13	0			24.0	0	0.02	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	488.0	0	SD	0	0.43	0	34.048	0	5.374	0			2.17	0			24.2	0	0.02	0
JPVB___19841185	010	B	07/14/1984	11:13	133.7667	39.0167	0	585.0	0	SD	0	0.33	0	34.057	0	5.284	0			2.20	0			24.8	0	0.02	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	10.0	0	BD	0	21.7	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	20.0	0	BD	0	21.5	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	30.0	0	BD	0	19.3	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	50.0	0	BD	0	12.8	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	75.0	0	BD	0	9.7	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	100.0	0	BD	0	8.0	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	150.0	0	BD	0	4.3	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	200.0	0	BD	0	1.9	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	250.0	0	BD	0	1.2	0
JPVB___19841185	011	B	07/14/1984	13:42	133.9333	38.8000	0	300.0	0	BD	0	0.9	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	10.0	0	BD	0	20.9	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	20.0	0	BD	0	20.9	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	30.0	0	BD	0	18.1	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	50.0	0	BD	0	15.4	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	75.0	0	BD	0	12.2	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	100.0	0	BD	0	9.7	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	150.0	0	BD	0	5.2	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	200.0	0	BD	0	2.4	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	250.0	0	BD	0	1.4	0
JPVB___19841186	001	B	09/26/1984	23:24	133.9333	38.8000	0	300.0	0	BD	0	1.0	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	10.0	0	BD	0	21.1	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	20.0	0	BD	0	21.1	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	30.0	0	BD	0	21.1	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	50.0	0	BD	0	15.0	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	75.0	0	BD	0	11.6	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	100.0	0	BD	0	9.5	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	150.0	0	BD	0	4.3	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	200.0	0	BD	0	2.3	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	250.0	0	BD	0	1.5	0
JPVB___19841186	002	B	09/27/1984	01:18	133.7667	39.0167	0	300.0	0	BD	0	1.1	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	0.0	0	SD	0	21.10	0	33.429	0	5.217	0			0.07	0			0.1	0	0.00	0			0.11	0	0.14	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	11.0	0	SD	0	21.03	0	33.472	0	5.262	0			0.07	0			0.1	0	0.00	0			0.13	0	0.11	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	21.0	0	SD	0	21.08	0	33.630	0	5.217	0			0.06	0			0.1	0	0.00	0			0.17	0	0.16	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	32.0	0	SD	0	17.90	0	34.023	0	5.150	0			0.13	0			0.2	0	0.01	0			0.21	0	0.55	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	53.0	0	SD	0	14.88	0	34.551	0	4.881	0			0.55	0			5.8	0	0.26	0			0.44	0	0.98	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	62.0	0	SD	0	14.37	0	34.544	0	4.926	0			0.59	0			6.1	0	0.18	0			0.30	0	0.67	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	81.0	0	SD	0	11.07	0	34.451	0	5.172	0			0.72	0			7.6	0	0.04	0			0.08	0	0.33	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	100.0	0	SD	0	8.73	0	34.352	0	5.889	0			0.66	0			7.2	0	0.02	0			0.05	0	0.20	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	118.0	0	SD	0	6.16	0	34.202	0	6.090	0			0.84	0			8.7	0	0.01	0			0.06	0	0.27	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	154.0	0	SD	0	3.49	0	34.060	0	6.471	0			0.98	0			10.0	0	0.01	0			0.03	0	0.22	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	187.0	0	SD	0	2.58	0	34.078	0	6.202	0			1.25	0			13.3	0	0.00	0			0.01	0	0.23	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	220.0	0	SD	0	1.78	0	34.067	0	6.247	0			1.31	0			14.6	0	0.00	0			0.00	0	0.15	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	284.0	0	SD	0	1.15	0	34.070	0	6.113	0			1.50	0			17.5	0	0.00	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	354.0	0	SD	0	0.78	0	34.065	0	5.934	0			1.68	0			19.1	0	0.00	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	439.0	0	SD	0	0.54	0	34.075	0	5.620	0			1.81	0			21.4	0	0.00	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	0.0	0	SC	0	21.11	8	33.429	8
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	10.0	0	SC	0	21.04	0	33.465	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	20.0	0	SC	0	21.08	0	33.607	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	30.0	0	SC	0	18.56	0	33.946	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	50.0	0	SC	0	15.11	0	34.508	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	75.0	0	SC	0	12.22	0	34.486	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	100.0	0	SC	0	8.73	0	34.352	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	125.0	0	SC	0	5.44	0	34.160	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	150.0	0	SC	0	3.66	0	34.066	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	200.0	0	SC	0	2.24	0	34.074	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	250.0	0	SC	0	1.39	0	34.068	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	300.0	0	SC	0	1.04	0	34.069	0
JPVB___19841186	003	B	09/27/1984	01:32	133.7833	39.0167	0	400.0	0	SC	0	0.62	0	34.068	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	10.0	0	BD	0	21.3	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	20.0	0	BD	0	21.3	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	30.0	0	BD	0	21.4	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	50.0	0	BD	0	14.2	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	75.0	0	BD	0	11.6	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	100.0	0	BD	0	8.9	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	150.0	0	BD	0	3.7	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	200.0	0	BD	0	1.9	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	250.0	0	BD	0	1.3	0
JPVB___19841186	004	B	09/27/1984	04:18	133.6167	39.2167	0	300.0	0	BD	0	0.9	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	10.0	0	BD	0	21.1	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	20.0	0	BD	0	21.1	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	30.0	0	BD	0	21.1	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	50.0	0	BD	0	12.0	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	75.0	0	BD	0	5.8	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	100.0	0	BD	0	4.5	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	150.0	0	BD	0	2.5	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	200.0	0	BD	0	1.6	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	250.0	0	BD	0	1.0	0
JPVB___19841186	005	B	09/27/1984	06:12	133.4167	39.4000	0	300.0	0	BD	0	0.7	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	0.0	0	SD	0	21.10	0	33.448	0	5.150	0	8.21	0	0.09	0			0.1	0	0.00	0			0.39	0	1.00	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	10.0	0	SD	0	21.14	0	33.445	0	5.195	0	8.21	0	0.09	0			0.1	0	0.00	0			0.23	0	0.36	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	20.0	0	SD	0	21.16	0	33.445	0	5.195	0	8.21	0	0.08	0			0.1	0	0.00	0			0.26	0	0.35	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	29.0	0	SD	0	19.51	0	33.725	0	5.665	0	8.18	0	0.10	0			0.1	0	0.00	0			0.48	0	1.10	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	49.0	0	SD	0	11.98	0	34.414	0	4.680	0	7.98	0	0.87	0			9.5	0	0.20	0			0.55	0	1.68	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	73.0	0	SD	0	7.39	0	34.253	0	6.158	0	7.97	0	0.76	0			7.4	0	0.05	0			0.15	0	0.50	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	97.0	0	SD	0	4.38	0	34.113	0	6.314	0	7.88	0	0.93	0			9.6	0	0.02	0			0.07	0	0.40	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	121.0	0	SD	0	3.23	0	34.063	0	6.382	0	7.83	0	0.98	0			11.0	0	0.01	0			0.03	0	0.37	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	146.0	0	SD	0	2.47	0	34.072	0	6.247	0	7.79	0	1.24	0			13.2	0	0.01	0			0.02	0	0.24	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	194.0	0	SD	0	1.60	0	34.064	0	6.516	0	7.76	0	1.29	0			13.8	0	0.01	0			0.01	0	0.16	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	242.0	0	SD	0	1.01	0	34.071	0	6.090	0	7.69	0	1.55	0			17.8	0	0.00	0			0.00	0	0.06	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	290.0	0	SD	0	0.80	0	34.071	0	5.911	0	7.66	0	1.68	0			19.5	0	0.01	0			0.00	0	0.09	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	387.0	0	SD	0	0.57	0	34.070	0	5.822	0			1.81	0			21.1	0	0.01	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	485.0	0	SD	0	0.43	0	34.071	0	5.643	0			1.89	0			21.5	0	0.01	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	584.0	0	SD	0	0.34	0	34.076	0	5.396	0			1.92	0			22.6	0	0.00	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	780.0	0	SD	0	0.24	0	34.075	0	5.374	0			1.97	0			23.3	0	0.01	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	975.0	0	SD	0	0.21	0	34.075	0	5.128	0			2.02	0			23.1	0	0.01	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	1171.0	0	SD	0	0.18	0	34.072	0	5.016	0			2.04	0			23.8	0	0.02	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	1269.0	0	SD	0	0.17	0	34.074	0	4.948	0			2.08	0			24.8	0	0.01	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	0.0	0	SC	0	21.11	8	33.448	8
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	10.0	0	SC	0	21.15	0	33.445	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	20.0	0	SC	0	21.17	0	33.445	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	30.0	0	SC	0	19.16	0	33.767	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	50.0	0	SC	0	11.72	0	34.410	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	75.0	0	SC	0	7.07	0	34.239	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	100.0	0	SC	0	4.17	0	34.103	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	125.0	0	SC	0	3.09	0	34.064	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	150.0	0	SC	0	2.38	0	34.071	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	200.0	0	SC	0	1.51	0	34.065	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	250.0	0	SC	0	0.96	0	34.071	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	300.0	0	SC	0	0.77	0	34.071	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	400.0	0	SC	0	0.55	0	34.070	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	500.0	0	SC	0	0.41	0	34.072	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	600.0	0	SC	0	0.33	0	34.076	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	700.0	0	SC	0	0.27	0	34.075	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	800.0	0	SC	0	0.24	0	34.075	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	900.0	0	SC	0	0.22	0	34.075	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	1000.0	0	SC	0	0.21	0	34.075	0
JPVB___19841186	006	B	09/27/1984	06:24	133.4167	39.4000	0	1200.0	0	SC	0	0.18	0	34.072	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	10.0	0	BD	0	21.8	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	20.0	0	BD	0	21.8	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	30.0	0	BD	0	21.7	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	50.0	0	BD	0	15.2	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	75.0	0	BD	0	9.9	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	100.0	0	BD	0	8.6	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	150.0	0	BD	0	4.4	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	200.0	0	BD	0	1.5	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	250.0	0	BD	0	1.1	0
JPVB___19841186	007	B	09/27/1984	10:06	133.2333	39.1167	0	300.0	0	BD	0	0.8	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	10.0	0	BD	0	22.9	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	20.0	0	BD	0	22.9	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	30.0	0	BD	0	22.9	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	50.0	0	BD	0	15.3	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	75.0	0	BD	0	11.7	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	100.0	0	BD	0	7.9	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	150.0	0	BD	0	3.6	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	200.0	0	BD	0	1.5	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	250.0	0	BD	0	1.0	0
JPVB___19841186	008	B	09/27/1984	12:30	133.0167	38.8000	0	300.0	0	BD	0	0.7	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	10.0	0	BD	0	22.3	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	20.0	0	BD	0	22.3	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	30.0	0	BD	0	22.2	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	50.0	0	BD	0	12.1	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	75.0	0	BD	0	8.1	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	100.0	0	BD	0	6.5	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	150.0	0	BD	0	2.9	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	200.0	0	BD	0	1.3	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	250.0	0	BD	0	0.9	0
JPVB___19841186	009	B	09/27/1984	14:36	132.8000	38.5000	0	300.0	0	BD	0	0.7	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	10.0	0	BD	0	21.6	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	20.0	0	BD	0	21.6	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	30.0	0	BD	0	21.4	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	50.0	0	BD	0	14.2	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	75.0	0	BD	0	10.3	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	100.0	0	BD	0	8.1	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	150.0	0	BD	0	3.3	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	200.0	0	BD	0	1.4	0
JPVB___19841186	010	B	09/27/1984	16:48	132.6167	38.1833	0	250.0	0	BD	0	0.8	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	0.0	0	SC	0	21.61	8	33.196	8
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	10.0	0	SC	0	21.66	0	33.172	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	20.0	0	SC	0	21.17	0	33.262	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	30.0	0	SC	0	16.01	0	34.136	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	50.0	0	SC	0	13.79	0	34.459	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	75.0	0	SC	0	10.54	0	34.404	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	100.0	0	SC	0	7.66	0	34.303	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	125.0	0	SC	0	4.70	0	34.131	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	150.0	0	SC	0	2.98	0	34.076	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	200.0	0	SC	0	1.59	0	34.077	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	250.0	0	SC	0	0.94	0	34.076	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	300.0	0	SC	0	0.68	0	34.077	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	400.0	0	SC	0	0.50	0	34.075	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	500.0	0	SC	0	0.41	0	34.073	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	0.0	0	SD	0	21.60	0	33.196	0	5.150	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	10.0	0	SD	0	21.65	0	33.172	0	5.172	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	19.0	0	SD	0	21.65	0	33.180	0	5.150	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	29.0	0	SD	0	16.17	0	34.102	0	6.090	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	47.0	0	SD	0	14.19	0	34.462	0	4.433	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	71.0	0	SD	0	10.98	0	34.411	0	5.172	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	93.0	0	SD	0	8.59	0	34.350	0	5.732	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	116.0	0	SD	0	5.62	0	34.185	0	6.001	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	137.0	0	SD	0	3.68	0	34.075	0	6.471	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	181.0	0	SD	0	2.02	0	34.077	0	5.755	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	225.0	0	SD	0	1.21	0	34.076	0	5.799	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	270.0	0	SD	0	0.80	0	34.077	0	6.023	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	361.0	0	SD	0	0.55	0	34.077	0	5.889	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	457.0	0	SD	0	0.45	0	34.072	0	5.799	0
JPVB___19841186	011	B	09/27/1984	16:59	132.6000	38.1833	0	558.0	0	SD	0	0.35	0	34.077	0	5.643	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	10.0	0	BD	0	8.5	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	20.0	0	BD	0	8.5	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	30.0	0	BD	0	8.5	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	50.0	0	BD	0	7.5	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	75.0	0	BD	0	6.8	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	100.0	0	BD	0	5.7	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	150.0	0	BD	0	2.0	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	200.0	0	BD	0	1.2	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	250.0	0	BD	0	0.9	0
JPVB___19851187	001	B	02/05/1985	18:18	133.9333	38.8000	0	300.0	0	BD	0	0.7	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	10.0	0	BD	0	6.3	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	20.0	0	BD	0	6.3	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	30.0	0	BD	0	6.3	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	50.0	0	BD	0	6.1	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	75.0	0	BD	0	5.4	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	100.0	0	BD	0	4.7	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	150.0	0	BD	0	2.5	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	200.0	0	BD	0	1.6	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	250.0	0	BD	0	1.0	0
JPVB___19851187	002	B	02/05/1985	20:00	133.7667	39.0167	0	300.0	0	BD	0	0.7	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	0.0	0	SC	0	6.30	8	34.194	8
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	10.0	0	SC	0	6.29	0	34.187	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	20.0	0	SC	0	6.28	0	34.188	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	30.0	0	SC	0	6.23	0	34.184	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	50.0	0	SC	0	6.08	0	34.176	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	75.0	0	SC	0	5.55	0	34.154	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	100.0	0	SC	0	4.57	0	34.117	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	125.0	0	SC	0	3.37	0	34.095	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	150.0	0	SC	0	2.38	0	34.083	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	200.0	0	SC	0	1.31	0	34.077	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	250.0	0	SC	0	0.86	0	34.075	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	300.0	0	SC	0	0.67	0	34.076	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	400.0	0	SC	0	0.49	0	34.082	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	500.0	0	SC	0	0.37	0	34.077	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	600.0	0	SC	0	0.29	0	34.075	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	0.0	0	SD	0	6.30	0	34.194	0	6.829	0			0.57	0			4.8	0	0.22	0			0.06	0	0.04	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	11.0	0	SD	0	6.29	0	34.187	0	6.874	0			0.51	0			5.0	0	0.22	0			0.18	0	0.22	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	22.0	0	SD	0	6.27	0	34.188	0	6.807	0			0.53	0			5.2	0	0.24	0			0.08	0	0.09	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	33.0	0	SD	0	6.21	0	34.182	0	6.807	0			0.55	0			5.3	0	0.24	0			0.06	0	0.07	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	55.0	0	SD	0	6.02	0	34.174	0	6.829	0			0.56	0			5.5	0	0.23	0			0.11	0	0.17	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	83.0	0	SD	0	5.29	0	34.144	0	6.762	0			0.67	0			6.7	0	0.20	0			0.09	0	0.20	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	110.0	0	SD	0	4.10	0	34.103	0	6.695	0			0.84	0			9.1	0	0.10	0			0.04	0	0.08	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	138.0	0	SD	0	2.79	0	34.091	0	6.337	0			1.14	0			12.4	0	0.06	0			0.01	0	0.05	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	165.0	0	SD	0	1.96	0	34.075	0	6.090	0			1.38	0			16.4	0	0.05	0			0.00	0	0.06	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	220.0	0	SD	0	1.09	0	34.078	0	5.620	0			1.71	0			20.9	0	0.04	0			0.00	0	0.04	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	275.0	0	SD	0	0.75	0	34.072	0	5.665	0			1.85	0			23.9	0	0.04	0			0.00	0	0.03	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	330.0	0	SD	0	0.61	0	34.082	0	5.687	0			1.80	0			22.1	0	0.04	0			0.02	0	0.01	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	439.0	0	SD	0	0.44	0	34.081	0	5.553	0			1.90	0			23.6	0	0.04	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	549.0	0	SD	0	0.33	0	34.074	0	5.396	0			1.93	0			24.5	0	0.04	0
JPVB___19851187	003	B	02/05/1985	20:15	133.7667	39.0167	0	659.0	0	SD	0	0.26	0	34.078	0	5.329	0			1.98	0			25.1	0	0.04	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	10.0	0	BD	0	6.9	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	20.0	0	BD	0	6.9	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	30.0	0	BD	0	6.9	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	50.0	0	BD	0	6.6	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	75.0	0	BD	0	6.0	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	100.0	0	BD	0	5.6	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	150.0	0	BD	0	5.1	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	200.0	0	BD	0	2.9	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	250.0	0	BD	0	2.0	0
JPVB___19851187	004	B	02/05/1985	22:24	133.6167	39.2167	0	300.0	0	BD	0	1.0	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	10.0	0	BD	0	7.2	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	20.0	0	BD	0	7.2	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	30.0	0	BD	0	7.2	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	50.0	0	BD	0	7.2	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	75.0	0	BD	0	7.1	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	100.0	0	BD	0	7.0	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	150.0	0	BD	0	6.4	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	200.0	0	BD	0	5.1	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	250.0	0	BD	0	3.4	0
JPVB___19851187	005	B	02/06/1985	00:00	133.4333	39.4167	0	300.0	0	BD	0	1.9	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	0.0	0	SC	0	7.40	8	34.187	8
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	10.0	0	SC	0	7.12	0	34.178	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	20.0	0	SC	0	7.08	0	34.175	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	30.0	0	SC	0	7.07	0	34.176	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	50.0	0	SC	0	7.07	0	34.175	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	75.0	0	SC	0	7.05	0	34.181	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	100.0	0	SC	0	6.97	0	34.170	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	125.0	0	SC	0	6.53	0	34.150	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	150.0	0	SC	0	6.09	0	34.157	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	200.0	0	SC	0	5.06	0	34.113	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	250.0	0	SC	0	3.47	0	34.081	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	300.0	0	SC	0	1.85	0	34.071	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	400.0	0	SC	0	0.80	0	34.077	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	500.0	0	SC	0	0.53	0	34.079	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	600.0	0	SC	0	0.42	0	34.079	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	700.0	0	SC	0	0.36	0	34.078	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	800.0	0	SC	0	0.31	0	34.077	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	900.0	0	SC	0	0.27	0	34.077	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	1000.0	0	SC	0	0.23	0	34.078	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	1200.0	0	SC	0	0.19	0	34.082	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	0.0	0	SD	0	7.40	0	34.187	0	6.628	0	8.03	0	0.46	0	0.02	0	4.1	0	0.16	0	0.05	0	0.21	0	0.00	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	11.0	0	SD	0	7.10	0	34.177	0	6.650	0	8.03	0	0.46	0	0.02	0	4.3	0	0.16	0	0.04	0	0.22	0	0.33	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	22.0	0	SD	0	7.08	0	34.175	0	6.628	0	8.04	0	0.43	0	0.02	0	4.3	0	0.17	0	0.07	0	0.11	0	0.14	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	32.0	0	SD	0	7.07	0	34.176	0	6.561	0	8.04	0	0.46	0	0.02	0	4.3	0	0.17	0	0.06	0	0.05	0	0.38	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	54.0	0	SD	0	7.07	0	34.175	0	6.561	0	8.03	0	0.43	0	0.02	0	4.4	0	0.18	0	0.07	0	0.23	0	0.34	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	81.0	0	SD	0	7.04	0	34.183	0	6.583	0	8.03	0	0.43	0	0.02	0	4.4	0	0.17	0	0.06	0	0.10	0	0.22	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	107.0	0	SD	0	6.92	0	34.164	0	6.561	0	8.01	0	0.45	0	0.02	0	4.7	0	0.16	0	0.05	0	0.02	0	0.02	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	134.0	0	SD	0	6.31	0	34.146	0	6.561	0	7.99	0	0.53	0	0.03	0	5.3	0	0.13	0	0.08	0	0.08	0	0.16	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	160.0	0	SD	0	5.95	0	34.164	0	6.717	0	7.99	0	0.54	0	0.02	0	5.7	0	0.20	0	0.10	0	0.11	0	0.18	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	212.0	0	SD	0	4.73	0	34.093	0	6.628	0	7.94	0	0.73	0	0.03	0	7.3	0	0.08	0	0.07	0	0.02	0	0.12	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	265.0	0	SD	0	2.95	0	34.079	0	6.426	0	7.82	0	1.07	0	0.04	0	11.5	0	0.05	0	0.06	0	0.02	0	0.10	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	317.0	0	SD	0	1.40	0	34.068	0	6.359	0	7.75	0	1.30	0	0.05	0	15.7	0	0.03	0	0.09	0	0.01	0	0.10	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	422.0	0	SD	0	0.73	0	34.080	0	5.799	0			1.65	0	0.06	0	20.7	0	0.02	0	0.08	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	528.0	0	SD	0	0.50	0	34.079	0	5.620	0			1.79	0	0.06	0	24.1	0	0.02	0	0.11	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	636.0	0	SD	0	0.40	0	34.079	0	5.486	0			1.81	0	0.06	0	22.9	0	0.04	0	0.10	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	844.0	0	SD	0	0.29	0	34.077	0	5.307	0			1.88	0	0.07	0	24.3	0	0.03	0	0.12	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	1056.0	0	SD	0	0.22	0	34.079	0	5.105	0			1.94	0	0.07	0	26.9	0	0.10	0	0.12	0
JPVB___19851187	006	B	02/06/1985	00:08	133.4333	39.4333	0	1267.0	0	SD	0	0.18	0	34.084	0	4.948	0			1.99	0	0.07	0	25.3	0	0.12	0	0.15	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	10.0	0	BD	0	7.6	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	20.0	0	BD	0	7.5	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	30.0	0	BD	0	7.5	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	50.0	0	BD	0	6.7	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	75.0	0	BD	0	6.5	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	100.0	0	BD	0	5.5	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	150.0	0	BD	0	2.7	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	200.0	0	BD	0	1.4	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	250.0	0	BD	0	1.0	0
JPVB___19851187	007	B	02/06/1985	03:42	133.2333	39.1167	0	300.0	0	BD	0	0.8	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	10.0	0	BD	0	10.0	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	20.0	0	BD	0	10.0	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	30.0	0	BD	0	10.0	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	50.0	0	BD	0	9.8	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	75.0	0	BD	0	7.3	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	100.0	0	BD	0	6.9	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	150.0	0	BD	0	6.6	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	200.0	0	BD	0	2.5	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	250.0	0	BD	0	1.5	0
JPVB___19851187	008	B	02/06/1985	05:54	133.0333	38.8000	0	300.0	0	BD	0	1.1	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	10.0	0	BD	0	10.3	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	20.0	0	BD	0	10.3	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	30.0	0	BD	0	10.3	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	50.0	0	BD	0	10.3	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	75.0	0	BD	0	10.3	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	100.0	0	BD	0	10.3	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	150.0	0	BD	0	10.0	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	200.0	0	BD	0	7.0	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	250.0	0	BD	0	3.4	0
JPVB___19851187	009	B	02/06/1985	08:12	132.8167	38.4833	0	300.0	0	BD	0	1.7	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	10.0	0	BD	0	10.3	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	20.0	0	BD	0	10.3	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	30.0	0	BD	0	10.3	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	50.0	0	BD	0	10.3	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	75.0	0	BD	0	10.2	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	100.0	0	BD	0	10.2	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	150.0	0	BD	0	8.9	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	200.0	0	BD	0	4.7	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	250.0	0	BD	0	2.2	0
JPVB___19851187	010	B	02/06/1985	10:24	132.6167	38.1833	0	300.0	0	BD	0	1.1	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	0.0	0	SD	0	10.10	0			6.202	0			0.44	0			3.8	0	0.13	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	11.0	0	SD	0	10.17	0	34.252	0	6.202	0			0.42	0			4.1	0	0.14	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	22.0	0	SD	0	10.16	0	34.260	0	6.202	0			0.42	0			4.2	0	0.14	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	33.0	0	SD	0	10.17	0	34.263	0	6.180	0			0.42	0			4.1	0	0.15	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	55.0	0	SD	0	10.13	0	34.260	0	6.202	0			0.42	0					0.15	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	83.0	0	SD	0	10.11	0	34.249	0	6.180	0									0.15	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	110.0	0	SD	0	9.90	0	34.257	0	6.090	0			0.45	0			4.6	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	137.0	0	SD	0	9.03	0	34.247	0	6.046	0			0.54	0			5.8	0	0.10	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	164.0	0	SD	0	7.83	0	34.252	0	6.113	0			0.66	0			6.9	0	0.07	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	219.0	0	SD	0	3.97	0	34.138	0	5.799	0			1.24	0			13.9	0	0.07	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	273.0	0	SD	0	1.26	0	34.073	0	5.934	0			1.53	0			17.0	0	0.07	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	328.0	0	SD	0	0.89	0	34.073	0	5.755	0			1.69	0			20.4	0	0.07	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	437.0	0	SD	0	0.57	0	34.075	0	5.867	0			1.78	0			21.1	0	0.06	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	545.0	0	SD	0	0.45	0	34.077	0	5.732	0			1.82	0			21.5	0	0.06	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	653.0	0	SD	0	0.34	0	34.077	0	5.531	0			1.87	0			22.7	0	0.05	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	0.0	0	SC	0	10.10	8
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	10.0	0	SC	0	10.17	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	20.0	0	SC	0	10.16	0	34.259	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	30.0	0	SC	0	10.17	0	34.263	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	50.0	0	SC	0	10.14	0	34.261	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	75.0	0	SC	0	10.12	0	34.252	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	100.0	0	SC	0	10.01	0	34.254	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	125.0	0	SC	0	9.48	0	34.252	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	150.0	0	SC	0	8.50	0	34.249	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	200.0	0	SC	0	5.35	0	34.184	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	250.0	0	SC	0	2.21	0	34.094	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	300.0	0	SC	0	1.02	0	34.073	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	400.0	0	SC	0	0.64	0	34.074	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	500.0	0	SC	0	0.49	0	34.076	0
JPVB___19851187	011	B	02/06/1985	10:37	132.6167	38.1833	0	600.0	0	SC	0	0.39	0	34.077	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	0.0	0	BX	0	8.1	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	10.0	0	BX	0	8.0	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	20.0	0	BX	0	8.0	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	30.0	0	BX	0	8.0	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	50.0	0	BX	0	8.0	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	75.0	0	BX	0	5.5	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	100.0	0	BX	0	3.9	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	150.0	0	BX	0	2.0	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	200.0	0	BX	0	1.1	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	250.0	0	BX	0	0.9	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	300.0	0	BX	0	0.8	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	350.0	0	BX	0	0.7	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	400.0	0	BX	0	0.6	0
JPVB___19851188	001	B	02/15/1985	16:06	132.0000	38.0833	0	450.0	0	BX	0	0.5	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	0.0	0	BX	0	9.6	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	10.0	0	BX	0	9.7	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	20.0	0	BX	0	9.7	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	30.0	0	BX	0	9.6	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	50.0	0	BX	0	9.5	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	75.0	0	BX	0	9.2	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	100.0	0	BX	0	8.5	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	150.0	0	BX	0	4.4	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	200.0	0	BX	0	1.9	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	250.0	0	BX	0	1.2	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	300.0	0	BX	0	0.9	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	350.0	0	BX	0	0.6	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	400.0	0	BX	0	0.5	0
JPVB___19851188	002	B	02/15/1985	17:36	132.3333	38.0667	0	450.0	0	BX	0	0.4	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	0.0	0	BX	0	9.7	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	10.0	0	BX	0	9.8	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	20.0	0	BX	0	9.8	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	30.0	0	BX	0	9.8	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	50.0	0	BX	0	9.8	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	75.0	0	BX	0	9.8	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	100.0	0	BX	0	9.8	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	150.0	0	BX	0	9.8	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	200.0	0	BX	0	9.8	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	250.0	0	BX	0	7.4	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	300.0	0	BX	0	3.5	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	350.0	0	BX	0	2.1	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	400.0	0	BX	0	1.2	0
JPVB___19851188	003	B	02/15/1985	20:42	133.0000	38.0333	0	450.0	0	BX	0	0.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	0.0	0	BX	0	9.6	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	10.0	0	BX	0	9.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	20.0	0	BX	0	9.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	30.0	0	BX	0	9.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	50.0	0	BX	0	9.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	75.0	0	BX	0	9.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	100.0	0	BX	0	9.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	150.0	0	BX	0	9.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	200.0	0	BX	0	8.8	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	250.0	0	BX	0	8.4	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	300.0	0	BX	0	6.0	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	350.0	0	BX	0	2.7	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	400.0	0	BX	0	1.5	0
JPVB___19851188	004	B	02/15/1985	22:18	133.3333	38.0167	0	450.0	0	BX	0	1.2	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	10.0	0	BD	0	11.6	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	20.0	0	BD	0	11.0	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	30.0	0	BD	0	10.8	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	50.0	0	BD	0	9.3	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	75.0	0	BD	0	8.9	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	100.0	0	BD	0	8.6	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	150.0	0	BD	0	6.7	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	200.0	0	BD	0	5.5	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	250.0	0	BD	0	3.6	0
JPVB___19851189	001	B	05/09/1985	16:42	133.9333	38.8000	0	300.0	0	BD	0	2.3	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	10.0	0	BD	0	11.6	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	20.0	0	BD	0	11.4	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	30.0	0	BD	0	10.9	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	50.0	0	BD	0	9.4	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	75.0	0	BD	0	9.1	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	100.0	0	BD	0	8.6	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	150.0	0	BD	0	6.3	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	200.0	0	BD	0	4.7	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	250.0	0	BD	0	2.6	0
JPVB___19851189	002	B	05/09/1985	18:24	133.7667	39.0167	0	300.0	0	BD	0	1.7	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	0.0	0	SC	0	12.40	8	34.278	8
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	10.0	0	SC	0	11.53	0	34.253	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	20.0	0	SC	0	11.35	0	34.260	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	30.0	0	SC	0	10.78	0	34.260	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	50.0	0	SC	0	9.28	0	34.283	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	75.0	0	SC	0	8.98	0	34.276	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	100.0	0	SC	0	8.61	0	34.267	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	125.0	0	SC	0	7.80	0	34.225	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	150.0	0	SC	0	6.45	0	34.187	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	200.0	0	SC	0	4.67	0	34.131	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	250.0	0	SC	0	2.38	0	34.068	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	300.0	0	SC	0	1.55	0	34.065	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	400.0	0	SC	0	0.80	0	34.066	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	500.0	0	SC	0	0.55	0	34.061	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	0.0	0	SD	0	12.40	0	34.278	0	6.471	0			0.02	0			0.1	0	0.05	0			0.40	0	0.40	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	10.0	0	SD	0	11.53	0	34.253	0	6.605	0			0.02	0			0.1	0	0.05	0			0.38	0	0.44	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	20.0	0	SD	0	11.35	0	34.260	0	6.673	0			0.02	0			0.1	0	0.06	0			0.49	0	0.59	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	30.0	0	SD	0	10.78	0	34.260	0	6.829	0			0.02	0			0.2	0	0.07	0			0.54	0	0.91	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	50.0	0	SD	0	9.28	0	34.283	0	6.605	0			0.18	0			2.0	0	0.49	0			0.72	0	1.58	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	75.0	0	SD	0	8.98	0	34.276	0	6.516	0			0.23	0			3.4	0	0.36	0			0.20	0	0.66	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	100.0	0	SD	0	8.61	0	34.267	0	6.449	0			0.34	0			4.4	0	0.14	0			0.57	0	0.23	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	123.0	0	SD	0	7.90	0	34.228	0	6.404	0			0.44	0			5.3	0	0.21	0			0.52	0	0.21	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	148.0	0	SD	0	6.53	0	34.189	0	6.359	0			0.64	0			7.3	0	0.12	0			0.14	0	0.13	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	197.0	0	SD	0	4.83	0	34.136	0	6.494	0			0.79	0			8.6	0	0.10	0			0.08	0	0.09	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	246.0	0	SD	0	2.48	0	34.068	0	6.919	0			0.91	0			10.3	0	0.08	0			0.05	0	0.09	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	296.0	0	SD	0	1.60	0	34.065	0	6.337	0			1.30	0			15.2	0	0.07	0			0.03	0	0.06	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	395.0	0	SD	0	0.82	0	34.066	0	5.867	0			1.69	0			19.3	0	0.07	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	495.0	0	SD	0	0.56	0	34.061	0	5.508	0			1.92	0			22.7	0	0.07	0
JPVB___19851189	003	B	05/09/1985	18:33	133.7667	39.0167	0	595.0	0	SD	0	0.38	0	34.066	0	5.464	0			2.03	0			23.3	0	0.07	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	10.0	0	BD	0	11.6	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	20.0	0	BD	0	11.2	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	30.0	0	BD	0	11.1	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	50.0	0	BD	0	9.3	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	75.0	0	BD	0	8.7	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	100.0	0	BD	0	7.8	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	150.0	0	BD	0	4.1	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	200.0	0	BD	0	2.2	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	250.0	0	BD	0	1.3	0
JPVB___19851189	004	B	05/09/1985	21:24	133.6167	39.2167	0	300.0	0	BD	0	1.0	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	10.0	0	BD	0	11.2	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	20.0	0	BD	0	11.1	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	30.0	0	BD	0	10.3	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	50.0	0	BD	0	8.9	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	75.0	0	BD	0	7.5	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	100.0	0	BD	0	6.1	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	150.0	0	BD	0	3.3	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	200.0	0	BD	0	1.9	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	250.0	0	BD	0	1.2	0
JPVB___19851189	005	B	05/09/1985	23:06	133.4333	39.4333	0	300.0	0	BD	0	0.9	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	0.0	0	SC	0	12.00	8	34.262	8
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	10.0	0	SC	0	11.18	0	34.271	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	20.0	0	SC	0	11.06	0	34.269	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	30.0	0	SC	0	10.36	0	34.272	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	50.0	0	SC	0	8.68	0	34.262	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	75.0	0	SC	0	7.42	0	34.220	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	100.0	0	SC	0	6.01	0	34.173	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	125.0	0	SC	0	4.39	0	34.114	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	150.0	0	SC	0	3.18	0	34.087	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	200.0	0	SC	0	1.81	0	34.061	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	250.0	0	SC	0	1.19	0	34.062	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	300.0	0	SC	0	0.90	0	34.068	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	400.0	0	SC	0	0.58	0	34.068	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	500.0	0	SC	0	0.46	0	34.067	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	600.0	0	SC	0	0.37	0	34.067	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	700.0	0	SC	0	0.31	0	34.067	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	800.0	0	SC	0	0.27	0	34.067	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	900.0	0	SC	0	0.24	0	34.068	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	1000.0	0	SC	0	0.22	0	34.069	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	1200.0	0	SC	0	0.18	0	34.070	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	0.0	0	SD	0	12.00	0	34.262	0	6.628	0	8.20	0	0.05	0			0.5	0	0.05	0			0.55	0	0.56	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	10.0	0	SD	0	11.18	0	34.271	0	6.762	0	8.20	0	0.05	0			0.5	0	0.05	0			0.24	0	0.32	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	20.0	0	SD	0	11.06	0	34.269	0	6.740	0	8.20	0	0.05	0			0.5	0	0.05	0			0.54	0	0.66	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	30.0	0	SD	0	10.36	0	34.272	0	6.852	0	8.19	0	0.04	0			0.6	0	0.06	0			1.23	0	1.97	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	50.0	0	SD	0	8.68	0	34.262	0	6.561	0	8.12	0	0.24	0			2.7	0	0.28	0			0.18	0	0.44	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	75.0	0	SD	0	7.42	0	34.220	0	6.471	0	8.06	0	0.51	0			5.6	0	0.19	0			0.23	0	0.31	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	100.0	0	SD	0	6.01	0	34.173	0	6.471	0	8.02	0	0.70	0			7.4	0	0.12	0			0.75	0	0.24	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	124.0	0	SD	0	4.45	0	34.116	0	6.404	0	7.95	0	0.94	0			10.2	0	0.08	0			0.44	0	0.06	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	149.0	0	SD	0	3.22	0	34.088	0	6.270	0	7.88	0	1.17	0			12.7	0	0.08	0			0.36	0	0.06	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	199.0	0	SD	0	1.83	0	34.061	0	6.695	0	7.84	0	1.31	0			14.4	0	0.07	0			0.03	0	0.08	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	248.0	0	SD	0	1.21	0	34.062	0	6.628	0	7.81	0	1.45	0			15.9	0	0.06	0			0.05	0	0.10	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	298.0	0	SD	0	0.91	0	34.068	0	6.426	0	7.77	0	1.55	0			17.2	0	0.07	0			0.03	0	0.09	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	397.0	0	SD	0	0.59	0	34.068	0	5.889	0	7.70	0	1.88	0			20.6	0	0.06	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	495.0	0	SD	0	0.47	0	34.067	0	5.687	0	7.67	0	1.99	0			22.7	0	0.06	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	594.0	0	SD	0	0.37	0	34.067	0	5.553	0	7.67	0	2.06	0			23.2	0	0.06	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	803.0	0	SD	0	0.27	0	34.067	0	5.307	0	7.65	0	2.16	0			24.7	0	0.07	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	1002.0	0	SD	0	0.22	0	34.069	0	5.217	0	7.63	0	2.15	0			25.0	0	0.10	0
JPVB___19851189	006	B	05/09/1985	23:15	133.4333	39.4333	0	1285.0	0	SD	0	0.17	0	34.070	0	5.016	0	7.63	0	2.27	0			26.1	0	0.19	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	10.0	0	BD	0	11.7	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	20.0	0	BD	0	11.5	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	30.0	0	BD	0	9.9	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	50.0	0	BD	0	8.5	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	75.0	0	BD	0	7.1	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	100.0	0	BD	0	5.3	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	150.0	0	BD	0	2.8	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	200.0	0	BD	0	1.4	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	250.0	0	BD	0	0.9	0
JPVB___19851189	007	B	05/10/1985	03:06	133.2333	39.1167	0	300.0	0	BD	0	0.7	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	10.0	0	BD	0	11.3	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	20.0	0	BD	0	11.1	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	30.0	0	BD	0	10.1	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	50.0	0	BD	0	8.0	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	75.0	0	BD	0	6.3	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	100.0	0	BD	0	4.9	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	150.0	0	BD	0	2.6	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	200.0	0	BD	0	1.4	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	250.0	0	BD	0	0.9	0
JPVB___19851189	008	B	05/10/1985	05:36	133.0500	38.8000	0	300.0	0	BD	0	0.7	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	10.0	0	BD	0	11.8	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	20.0	0	BD	0	11.4	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	30.0	0	BD	0	11.0	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	50.0	0	BD	0	9.4	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	75.0	0	BD	0	9.1	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	100.0	0	BD	0	8.8	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	150.0	0	BD	0	7.0	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	200.0	0	BD	0	3.6	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	250.0	0	BD	0	1.8	0
JPVB___19851189	009	B	05/10/1985	07:48	132.8333	38.5000	0	300.0	0	BD	0	1.2	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	10.0	0	BD	0	11.8	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	20.0	0	BD	0	11.6	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	30.0	0	BD	0	11.2	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	50.0	0	BD	0	9.3	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	75.0	0	BD	0	9.1	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	100.0	0	BD	0	9.0	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	150.0	0	BD	0	8.9	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	200.0	0	BD	0	8.7	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	250.0	0	BD	0	7.6	0
JPVB___19851189	010	B	05/10/1985	10:06	132.6333	38.1833	0	300.0	0	BD	0	4.7	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	0.0	0	SD	0	12.50	0	34.201	0	6.404	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	11.0	0	SD	0	11.75	0	34.211	0	6.695	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	22.0	0	SD	0	11.29	0	34.201	0	6.829	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	33.0	0	SD	0	10.28	0	34.235	0	6.919	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	55.0	0	SD	0	9.15	0	34.256	0	6.583	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	83.0	0	SD	0	9.05	0	34.256	0	6.471	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	109.0	0	SD	0	8.88	0	34.230	0	6.449	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	137.0	0	SD	0	8.86	0	34.265	0	6.426	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	164.0	0	SD	0	8.83	0	34.246	0	6.404	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	218.0	0	SD	0	8.36	0	34.239	0	6.314	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	272.0	0	SD	0	6.08	0	34.170	0	6.426	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	326.0	0	SD	0	3.29	0	34.092	0	6.202	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	434.0	0	SD	0	0.95	0	34.068	0	5.777	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	543.0	0	SD	0	0.49	0	34.069	0	5.732	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	652.0	0	SD	0	0.38	0	34.067	0	5.732	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	0.0	0	SC	0	12.50	8	34.201	8
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	10.0	0	SC	0	11.81	0	34.211	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	20.0	0	SC	0	11.38	0	34.203	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	30.0	0	SC	0	10.57	0	34.224	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	50.0	0	SC	0	9.31	0	34.254	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	75.0	0	SC	0	9.07	0	34.256	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	100.0	0	SC	0	8.93	0	34.237	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	125.0	0	SC	0	8.87	0	34.249	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	150.0	0	SC	0	8.85	0	34.258	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	200.0	0	SC	0	8.60	0	34.241	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	250.0	0	SC	0	7.15	0	34.202	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	300.0	0	SC	0	4.60	0	34.127	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	400.0	0	SC	0	1.35	0	34.072	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	500.0	0	SC	0	0.60	0	34.069	0
JPVB___19851189	011	B	05/10/1985	10:15	132.6333	38.1833	0	600.0	0	SC	0	0.41	0	34.068	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	10.0	0	BD	0	21.5	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	20.0	0	BD	0	17.6	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	30.0	0	BD	0	16.6	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	50.0	0	BD	0	12.6	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	75.0	0	BD	0	10.0	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	100.0	0	BD	0	9.2	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	150.0	0	BD	0	7.6	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	200.0	0	BD	0	4.4	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	250.0	0	BD	0	2.3	0
JPVB___19851190	001	B	07/15/1985	07:54	132.6167	38.1833	0	300.0	0	BD	0	1.5	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	0.0	0	SC	0	23.51	8	33.959	8
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	10.0	0	SC	0	20.24	0	34.289	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	20.0	0	SC	0	17.47	0	34.287	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	30.0	0	SC	0	15.51	0	34.321	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	50.0	0	SC	0	12.25	0	34.339	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	75.0	0	SC	0	9.92	0	34.290	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	100.0	0	SC	0	9.10	0	34.276	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	125.0	0	SC	0	8.52	0	34.261	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	150.0	0	SC	0	7.43	0	34.219	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	200.0	0	SC	0	4.54	0	34.125	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	250.0	0	SC	0	2.43	0	34.080	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	300.0	0	SC	0	1.35	0	34.068	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	400.0	0	SC	0	0.68	0	34.077	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	500.0	0	SC	0	0.52	0	34.087	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	600.0	0	SC	0	0.40	0	34.082	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	0.0	0	SD	0	23.50	0	33.959	0	5.038	0			0.03	0			0.1	0	0.04	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	10.0	0	SD	0	20.24	0	34.289	0	5.531	0			0.01	0			0.1	0	0.04	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	21.0	0	SD	0	17.23	0	34.287	0	5.979	0			0.00	0			0.1	0	0.06	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	32.0	0	SD	0	15.18	0	34.330	0	7.367	0			0.01	0			0.1	0	0.06	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	54.0	0	SD	0	11.71	0	34.339	0	7.120	0			0.05	0			0.3	0	0.08	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	81.0	0	SD	0	9.62	0	34.275	0	6.068	0			0.38	0			4.3	0	0.15	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	108.0	0	SD	0	8.97	0	34.277	0	6.113	0			0.44	0			5.6	0	0.09	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	135.0	0	SD	0	8.18	0	34.246	0	6.046	0			0.58	0			7.0	0	0.09	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	162.0	0	SD	0	6.76	0	34.196	0	6.068	0			0.72	0			8.4	0	0.06	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	216.0	0	SD	0	3.68	0	34.101	0	6.247	0			0.94	0			11.3	0	0.06	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	268.0	0	SD	0	1.95	0	34.075	0	5.979	0			1.25	0			15.5	0	0.05	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	320.0	0	SD	0	1.10	0	34.066	0	6.158	0			1.32	0			16.9	0	0.05	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	420.0	0	SD	0	0.64	0	34.081	0	5.889	0			1.52	0			19.5	0	0.06	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	519.0	0	SD	0	0.51	0	34.087	0	5.822	0			1.59	0			21.1	0	0.05	0
JPVB___19851190	002	B	07/15/1985	08:01	132.6167	38.1833	0	619.0	0	SD	0	0.38	0	34.080	0	5.732	0			1.61	0			21.5	0	0.05	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	10.0	0	BD	0	21.4	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	20.0	0	BD	0	18.3	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	30.0	0	BD	0	16.8	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	50.0	0	BD	0	14.7	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	75.0	0	BD	0	11.0	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	100.0	0	BD	0	9.5	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	150.0	0	BD	0	6.9	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	200.0	0	BD	0	2.7	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	250.0	0	BD	0	1.6	0
JPVB___19851190	003	B	07/15/1985	10:54	132.8167	38.5000	0	300.0	0	BD	0	1.0	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	10.0	0	BD	0	20.7	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	20.0	0	BD	0	17.0	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	30.0	0	BD	0	14.8	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	50.0	0	BD	0	13.4	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	75.0	0	BD	0	9.0	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	100.0	0	BD	0	6.2	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	150.0	0	BD	0	2.5	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	200.0	0	BD	0	1.7	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	250.0	0	BD	0	1.0	0
JPVB___19851190	004	B	07/15/1985	13:12	133.0333	38.8000	0	300.0	0	BD	0	0.8	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	10.0	0	BD	0	21.5	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	20.0	0	BD	0	17.9	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	30.0	0	BD	0	14.9	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	50.0	0	BD	0	11.4	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	75.0	0	BD	0	9.2	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	100.0	0	BD	0	8.2	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	150.0	0	BD	0	4.9	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	200.0	0	BD	0	3.7	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	250.0	0	BD	0	2.4	0
JPVB___19851190	005	B	07/15/1985	15:30	133.2333	39.1333	0	300.0	0	BD	0	1.3	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	10.0	0	BD	0	21.3	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	20.0	0	BD	0	16.3	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	30.0	0	BD	0	12.8	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	50.0	0	BD	0	9.8	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	75.0	0	BD	0	9.2	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	100.0	0	BD	0	9.0	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	150.0	0	BD	0	8.2	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	200.0	0	BD	0	5.6	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	250.0	0	BD	0	3.2	0
JPVB___19851190	006	B	07/15/1985	17:36	133.4167	39.4167	0	300.0	0	BD	0	1.5	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	0.0	0	SC	0	21.81	8	34.314	8
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	10.0	0	SC	0	21.35	0	34.309	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	20.0	0	SC	0	17.24	0	34.325	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	30.0	0	SC	0	13.42	0	34.301	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	50.0	0	SC	0	9.83	0	34.325	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	75.0	0	SC	0	9.13	0	34.290	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	100.0	0	SC	0	8.91	0	34.281	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	125.0	0	SC	0	8.77	0	34.271	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	150.0	0	SC	0	8.14	0	34.252	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	200.0	0	SC	0	5.61	0	34.163	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	250.0	0	SC	0	3.33	0	34.088	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	300.0	0	SC	0	1.80	0	34.068	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	400.0	0	SC	0	0.73	0	34.073	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	500.0	0	SC	0	0.50	0	34.074	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	600.0	0	SC	0	0.40	0	34.074	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	700.0	0	SC	0	0.32	0	34.074	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	800.0	0	SC	0	0.27	0	34.075	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	900.0	0	SC	0	0.23	0	34.076	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	1000.0	0	SC	0	0.18	0	34.077	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	1200.0	0	SC	0	0.15	0	34.076	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	0.0	0	SD	0	21.80	0	34.314	0	5.150	0	8.19	0	0.01	0			0.2	0	0.05	0	0.26	0	0.00	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	10.0	0	SD	0	21.34	0	34.309	0	5.195	0	8.22	0	0.01	0			0.2	0	0.05	0	0.36	0	0.01	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	20.0	0	SD	0	17.24	0	34.325	0	6.001	0	8.23	0	0.01	0			0.2	0	0.08	0	0.30	0	0.01	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	30.0	0	SD	0	13.42	0	34.301	0	7.837	0	8.29	0	0.00	0			0.2	0	0.10	0	0.28	0	0.03	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	50.0	0	SD	0	9.83	0	34.325	0	6.471	0	8.14	0	0.15	0			0.7	0	0.28	0	0.34	0	0.17	0	0.17	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	75.0	0	SD	0	9.13	0	34.290	0	6.158	0	8.11	0	0.26	0			3.2	0	0.16	0	0.23	0	0.02	0	0.05	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	100.0	0	SD	0	8.91	0	34.281	0	6.270	0	8.10	0	0.33	0			4.5	0	0.09	0	0.16	0	0.00	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	125.0	0	SD	0	8.77	0	34.271	0	6.247	0	8.09	0	0.38	0			5.1	0	0.12	0	0.17	0	0.01	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	150.0	0	SD	0	8.14	0	34.252	0	6.180	0	8.08	0	0.47	0			6.0	0	0.09	0	0.17	0	0.01	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	200.0	0	SD	0	5.61	0	34.163	0	6.650	0	8.05	0	0.50	0			6.0	0	0.11	0	0.12	0	0.00	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	257.0	0	SD	0	3.05	0	34.080	0	6.359	0	7.92	0	0.89	0			10.6	0	0.08	0	0.14	0	0.01	0	0.00	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	334.0	0	SD	0	1.17	0	34.065	0	6.225	0	7.80	0	1.23	0			15.9	0	0.07	0	0.17	0	0.00	0	0.03	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	417.0	0	SD	0	0.68	0	34.075	0	5.553	0	7.70	0	1.57	0			20.3	0	0.07	0	0.13	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	504.0	0	SD	0	0.50	0	34.074	0	5.508	0	7.70	0	1.64	0			22.2	0	0.08	0	0.13	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	816.0	0	SD	0	0.27	0	34.075	0	5.307	0	7.67	0	1.69	0			23.3	0	0.08	0	0.14	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	1013.0	0	SD	0	0.18	0	34.077	0	5.060	0	7.66	0	1.75	0			24.1	0	0.12	0	0.22	0
JPVB___19851190	007	B	07/15/1985	17:46	133.4167	39.4167	0	1210.0	0	SD	0	0.15	0	34.076	0	4.971	0	7.66	0	1.82	0			24.8	0	0.12	0	0.13	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	10.0	0	BD	0	20.8	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	20.0	0	BD	0	17.3	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	30.0	0	BD	0	14.9	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	50.0	0	BD	0	11.9	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	75.0	0	BD	0	9.4	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	100.0	0	BD	0	7.9	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	150.0	0	BD	0	4.9	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	200.0	0	BD	0	2.8	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	250.0	0	BD	0	1.9	0
JPVB___19851190	008	B	07/15/1985	20:54	133.6167	39.2167	0	300.0	0	BD	0	1.1	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	10.0	0	BD	0	21.1	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	20.0	0	BD	0	17.5	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	30.0	0	BD	0	14.4	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	50.0	0	BD	0	10.8	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	75.0	0	BD	0	8.3	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	100.0	0	BD	0	6.4	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	150.0	0	BD	0	4.2	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	200.0	0	BD	0	2.7	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	250.0	0	BD	0	1.7	0
JPVB___19851190	009	B	07/15/1985	22:30	133.7667	39.0167	0	300.0	0	BD	0	1.1	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	0.0	0	SC	0	22.31	8	34.328	8
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	10.0	0	SC	0	21.08	0	34.329	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	20.0	0	SC	0	17.88	0	34.322	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	30.0	0	SC	0	14.67	0	34.251	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	50.0	0	SC	0	10.49	0	34.313	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	75.0	0	SC	0	8.22	0	34.261	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	100.0	0	SC	0	6.44	0	34.189	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	125.0	0	SC	0	5.16	0	34.139	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	150.0	0	SC	0	4.15	0	34.104	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	200.0	0	SC	0	2.60	0	34.076	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	250.0	0	SC	0	1.66	0	34.063	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	300.0	0	SC	0	1.09	0	34.067	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	400.0	0	SC	0	0.64	0	34.073	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	500.0	0	SC	0	0.51	0	34.082	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	0.0	0	SD	0	22.30	0	34.328	0	5.240	0			0.01	0			0.1	0	0.05	0			0.03	0	0.01	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	10.0	0	SD	0	21.07	0	34.329	0	5.329	0			0.00	0			0.1	0	0.05	0			0.02	0	0.00	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	20.0	0	SD	0	17.88	0	34.322	0	5.889	0			0.01	0			0.2	0	0.05	0			0.04	0	0.11	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	30.0	0	SD	0	14.67	0	34.251	0	6.829	0			0.00	0			0.2	0	0.05	0			0.02	0	0.02	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	50.0	0	SD	0	10.49	0	34.313	0	6.292	0			0.21	0			0.9	0	0.23	0			0.22	0	0.24	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	75.0	0	SD	0	8.22	0	34.261	0	6.090	0			0.51	0			5.7	0	0.12	0			0.05	0	0.15	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	100.0	0	SD	0	6.44	0	34.189	0	6.270	0			0.64	0			7.5	0	0.07	0			0.01	0	0.00	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	125.0	0	SD	0	5.16	0	34.139	0	6.471	0			0.73	0			8.2	0	0.07	0			0.10	0	0.02	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	150.0	0	SD	0	4.15	0	34.104	0	6.247	0			0.89	0			10.4	0	0.07	0			0.02	0	0.01	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	199.0	0	SD	0	2.62	0	34.076	0	6.561	0			0.98	0			11.8	0	0.09	0			0.00	0	0.01	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	249.0	0	SD	0	1.67	0	34.063	0	6.382	0			1.15	0			16.6	0	0.10	0			0.00	0	0.01	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	299.0	0	SD	0	1.10	0	34.067	0	5.934	0			1.39	0			17.3	0	0.07	0			0.00	0	0.01	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	399.0	0	SD	0	0.64	0	34.073	0	6.001	0			1.60	0			20.2	0	0.07	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	499.0	0	SD	0	0.51	0	34.082	0	5.822	0			1.63	0			21.1	0	0.09	0
JPVB___19851190	010	B	07/15/1985	22:41	133.7667	39.0167	0	598.0	0	SD	0	0.39	0	34.075	0	5.620	0			1.67	0			21.9	0	0.07	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	10.0	0	BD	0	18.0	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	20.0	0	BD	0	15.4	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	30.0	0	BD	0	14.3	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	50.0	0	BD	0	11.1	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	75.0	0	BD	0	8.9	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	100.0	0	BD	0	7.2	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	150.0	0	BD	0	4.7	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	200.0	0	BD	0	2.8	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	250.0	0	BD	0	1.8	0
JPVB___19851190	011	B	07/16/1985	01:06	133.9333	38.8000	0	300.0	0	BD	0	1.2	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	10.0	0	BD	0	22.8	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	20.0	0	BD	0	22.8	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	30.0	0	BD	0	20.9	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	50.0	0	BD	0	15.2	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	75.0	0	BD	0	11.2	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	100.0	0	BD	0	8.6	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	150.0	0	BD	0	4.6	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	200.0	0	BD	0	2.6	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	250.0	0	BD	0	1.5	0
JPVB___19851191	001	B	09/26/1985	07:00	133.9333	38.8000	0	300.0	0	BD	0	1.1	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	0.0	0	SD	0	22.10	0	33.639	0	5.083	0			0.08	0			0.2	0	0.00	0			0.01	0	0.00	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	10.0	0	SD	0	22.34	0	33.631	0	5.150	0			0.07	0			0.2	0	0.00	0			0.00	0	0.00	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	21.0	0	SD	0	22.07	0	33.745	0	5.172	0			0.05	0			0.2	0	0.00	0			0.02	0	0.04	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	31.0	0	SD	0	20.90	0	34.053	0	6.046	0			0.07	0			0.2	0	0.01	0			0.01	0	0.05	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	52.0	0	SD	0	12.13	0	34.330	0	6.650	0			0.15	0			0.3	0	0.15	0			0.06	0	0.26	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	79.0	0	SD	0	8.36	0	34.242	0	5.889	0			0.62	0			6.6	0	0.08	0			0.00	0	0.03	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	105.0	0	SD	0	6.33	0	34.171	0	6.046	0			0.87	0			9.6	0	0.03	0			0.01	0	0.06	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	130.0	0	SD	0	4.21	0	34.113	0	6.135	0			1.09	0			12.0	0	0.01	0			0.01	0	0.01	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	155.0	0	SD	0	3.25	0	34.090	0	6.180	0			1.20	0			13.6	0	0.01	0			0.00	0	0.00	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	203.0	0	SD	0	2.00	0	34.066	0	6.382	0			1.30	0			15.5	0	0.01	0			0.00	0	0.00	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	249.0	0	SD	0	1.36	0	34.071	0	6.023	0			1.56	0			19.2	0	0.01	0			0.00	0	0.00	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	295.0	0	SD	0	1.06	0	34.067	0	6.001	0			1.64	0			20.3	0	0.01	0			0.00	0	0.02	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	391.0	0	SD	0	0.64	0	34.070	0	5.531	0			1.87	0			23.3	0	0.01	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	495.0	0	SD	0	0.48	0	34.070	0	5.486	0			1.94	0			24.1	0	0.01	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	595.0	0	SD	0	0.32	0	34.069	0	5.240	0			2.00	0			25.4	0	0.00	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	0.0	0	SC	0	22.11	8	33.639	8
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	10.0	0	SC	0	22.35	0	33.631	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	20.0	0	SC	0	22.13	0	33.727	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	30.0	0	SC	0	21.09	0	34.020	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	50.0	0	SC	0	13.04	0	34.321	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	75.0	0	SC	0	8.63	0	34.260	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	100.0	0	SC	0	6.67	0	34.184	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	125.0	0	SC	0	4.59	0	34.123	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	150.0	0	SC	0	3.39	0	34.093	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	200.0	0	SC	0	2.06	0	34.067	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	250.0	0	SC	0	1.35	0	34.071	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	300.0	0	SC	0	1.03	0	34.067	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	400.0	0	SC	0	0.62	0	34.070	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	500.0	0	SC	0	0.47	0	34.070	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	10.0	0	BD	0	22.4	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	20.0	0	BD	0	22.1	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	30.0	0	BD	0	20.5	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	50.0	0	BD	0	12.8	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	75.0	0	BD	0	8.8	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	100.0	0	BD	0	7.2	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	150.0	0	BD	0	3.3	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	200.0	0	BD	0	1.9	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	250.0	0	BD	0	1.3	0
JPVB___19851191	002	B	09/26/1985	08:48	133.7667	39.0167	0	300.0	0	BD	0	1.0	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	10.0	0	BD	0	22.3	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	20.0	0	BD	0	22.3	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	30.0	0	BD	0	18.5	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	50.0	0	BD	0	13.0	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	75.0	0	BD	0	9.6	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	100.0	0	BD	0	7.5	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	150.0	0	BD	0	4.3	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	200.0	0	BD	0	2.4	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	250.0	0	BD	0	1.4	0
JPVB___19851191	003	B	09/26/1985	11:00	133.6167	39.2000	0	300.0	0	BD	0	1.1	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	10.0	0	BD	0	22.0	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	20.0	0	BD	0	22.0	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	30.0	0	BD	0	20.1	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	50.0	0	BD	0	13.6	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	75.0	0	BD	0	9.5	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	100.0	0	BD	0	7.7	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	150.0	0	BD	0	4.8	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	200.0	0	BD	0	3.2	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	250.0	0	BD	0	1.7	0
JPVB___19851191	004	B	09/26/1985	12:42	133.4167	39.4167	0	300.0	0	BD	0	1.2	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	0.0	0	SD	0	21.80	0	33.905	0	5.217	0	8.27	0	0.06	0			0.1	0	0.01	0			0.01	0	0.00	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	10.0	0	SD	0	22.01	0	33.907	0	5.217	0	8.29	0	0.06	0			0.1	0	0.01	0			0.02	0	0.01	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	20.0	0	SD	0	22.02	0	33.906	0	5.195	0	8.29	0	0.04	0			0.1	0	0.02	0			0.03	0	0.06	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	30.0	0	SD	0	20.78	0	34.125	0	6.270	0	8.30	0	0.04	0			0.1	0	0.01	0			0.03	0	0.08	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	50.0	0	SD	0	14.28	0	34.460	0	6.001	0	8.20	0	0.27	0			2.1	0	0.20	0			0.04	0	0.14	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	75.0	0	SD	0	9.98	0	34.321	0	5.710	0	8.11	0	0.50	0			5.3	0	0.06	0			0.01	0	0.01	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	100.0	0	SD	0	7.85	0	34.241	0	5.934	0	8.06	0	0.71	0			8.0	0	0.03	0			0.00	0	0.00	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	125.0	0	SD	0	5.79	0	34.156	0	6.270	0	8.02	0	0.78	0			8.3	0	0.02	0			0.00	0	0.00	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	150.0	0	SD	0	4.87	0	34.128	0	6.471	0	7.99	0	0.81	0			8.9	0	0.02	0			0.00	0	0.01	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	200.0	0	SD	0	3.10	0	34.072	0	6.449	0	7.92	0	1.07	0			11.5	0	0.01	0			0.00	0	0.01	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	250.0	0	SD	0	1.65	0	34.065	0	6.090	0	7.80	0	1.47	0			17.2	0	0.01	0			0.01	0	0.03	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	300.0	0	SD	0	1.20	0	34.069	0	5.710	0	7.75	0	1.69	0			20.2	0	0.00	0			0.00	0	0.01	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	399.0	0	SD	0	0.66	0	34.072	0	5.822	0	7.71	0	1.81	0			22.1	0	0.00	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	498.0	0	SD	0	0.49	0	34.073	0	5.665	0	7.69	0	1.90	0			23.0	0	0.00	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	596.0	0	SD	0	0.37	0	34.077	0	5.486	0	7.67	0	1.96	0			24.9	0	0.00	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	791.0	0	SD	0	0.27	0	34.073	0	5.374	0	7.67	0	1.97	0			25.0	0	0.03	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	986.0	0	SD	0	0.19	0	34.071	0	5.105	0	7.65	0	2.09	0			26.2	0	0.02	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	1181.0	0	SD	0	0.17	0	34.074	0	5.060	0	7.63	0	2.15	0			26.2	0	0.04	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	0.0	0	SC	0	21.81	8	33.905	8
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	10.0	0	SC	0	22.02	0	33.907	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	20.0	0	SC	0	22.03	0	33.906	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	30.0	0	SC	0	20.78	0	34.125	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	50.0	0	SC	0	14.28	0	34.460	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	75.0	0	SC	0	9.98	0	34.321	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	100.0	0	SC	0	7.85	0	34.241	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	125.0	0	SC	0	5.79	0	34.156	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	150.0	0	SC	0	4.87	0	34.128	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	200.0	0	SC	0	3.10	0	34.072	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	250.0	0	SC	0	1.65	0	34.065	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	300.0	0	SC	0	1.20	0	34.069	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	400.0	0	SC	0	0.66	0	34.072	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	500.0	0	SC	0	0.49	0	34.073	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	600.0	0	SC	0	0.37	0	34.077	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	700.0	0	SC	0	0.30	0	34.075	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	800.0	0	SC	0	0.27	0	34.073	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	900.0	0	SC	0	0.22	0	34.072	0
JPVB___19851191	005	B	09/26/1985	12:54	133.4167	39.4167	0	1000.0	0	SC	0	0.19	0	34.071	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	10.0	0	BD	0	21.5	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	20.0	0	BD	0	21.4	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	30.0	0	BD	0	17.5	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	50.0	0	BD	0	14.2	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	75.0	0	BD	0	10.9	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	100.0	0	BD	0	7.7	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	150.0	0	BD	0	4.1	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	200.0	0	BD	0	2.2	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	250.0	0	BD	0	1.4	0
JPVB___19851191	006	B	09/26/1985	16:42	133.2333	39.1000	0	300.0	0	BD	0	1.0	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	10.0	0	BD	0	21.4	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	20.0	0	BD	0	21.5	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	30.0	0	BD	0	21.2	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	50.0	0	BD	0	14.4	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	75.0	0	BD	0	11.2	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	100.0	0	BD	0	9.7	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	150.0	0	BD	0	7.1	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	200.0	0	BD	0	3.9	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	250.0	0	BD	0	1.5	0
JPVB___19851191	007	B	09/26/1985	18:54	133.0333	38.8000	0	300.0	0	BD	0	1.1	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	10.0	0	BD	0	21.4	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	20.0	0	BD	0	21.4	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	30.0	0	BD	0	19.8	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	50.0	0	BD	0	14.6	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	75.0	0	BD	0	10.2	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	100.0	0	BD	0	9.1	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	150.0	0	BD	0	8.7	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	200.0	0	BD	0	4.7	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	250.0	0	BD	0	2.8	0
JPVB___19851191	008	B	09/26/1985	21:12	132.8167	38.5000	0	300.0	0	BD	0	1.9	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	10.0	0	BD	0	21.8	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	20.0	0	BD	0	21.8	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	30.0	0	BD	0	21.8	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	50.0	0	BD	0	15.0	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	75.0	0	BD	0	11.1	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	100.0	0	BD	0	9.4	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	150.0	0	BD	0	6.4	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	200.0	0	BD	0	2.9	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	250.0	0	BD	0	1.8	0
JPVB___19851191	009	B	09/26/1985	23:18	132.6167	38.1833	0	300.0	0	BD	0	1.0	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	0.0	0	SD	0	21.60	0	33.875	0	5.217	0			0.05	0			0.1	0	0.00	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	10.0	0	SD	0	21.77	0	33.873	0	5.284	0			0.03	0			0.1	0	0.00	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	20.0	0	SD	0	21.78	0	33.872	0	5.329	0			0.02	0			0.1	0	0.00	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	31.0	0	SD	0	21.74	0	33.879	0	5.307	0			0.00	0			0.1	0	0.00	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	51.0	0	SD	0	14.72	0	34.428	0	5.105	0			0.16	0			1.6	0	0.47	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	76.0	0	SD	0	11.09	0	34.349	0	5.352	0			0.31	0			2.2	0	0.33	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	101.0	0	SD	0	9.47	0	34.280	0	5.844	0			0.47	0			5.1	0	0.04	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	125.0	0	SD	0	8.68	0	34.280	0	5.979	0			0.60	0			6.8	0	0.01	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	149.0	0	SD	0	7.27	0	34.210	0	5.911	0			0.72	0			8.7	0	0.02	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	196.0	0	SD	0	3.38	0	34.071	0	6.359	0			1.07	0			11.9	0	0.00	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	243.0	0	SD	0	1.90	0	34.059	0	6.314	0			1.25	0			15.6	0	0.01	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	290.0	0	SD	0	1.09	0	34.064	0	6.225	0			1.51	0			17.9	0	0.01	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	389.0	0	SD	0	0.64	0	34.076	0	5.867	0			1.69	0			21.6	0	0.01	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	495.0	0	SD	0	0.47	0	34.080	0	5.732	0			1.79	0			22.9	0	0.00	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	596.0	0	SD	0	0.36	0	34.069	0	5.665	0			1.81	0			23.2	0	0.01	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	0.0	0	SC	0	21.61	8	33.875	8
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	10.0	0	SC	0	21.78	0	33.873	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	20.0	0	SC	0	21.79	0	33.872	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	30.0	0	SC	0	21.76	0	33.878	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	50.0	0	SC	0	15.13	0	34.399	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	75.0	0	SC	0	11.16	0	34.354	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	100.0	0	SC	0	9.51	0	34.282	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	125.0	0	SC	0	8.68	0	34.280	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	150.0	0	SC	0	7.18	0	34.206	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	200.0	0	SC	0	3.19	0	34.069	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	250.0	0	SC	0	1.75	0	34.059	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	300.0	0	SC	0	1.02	0	34.065	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	400.0	0	SC	0	0.61	0	34.077	0
JPVB___19851191	010	B	09/26/1985	23:32	132.6167	38.1833	0	500.0	0	SC	0	0.46	0	34.080	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	0.0	0	BX	0	7.1	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	10.0	0	BX	0	7.2	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	20.0	0	BX	0	7.1	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	30.0	0	BX	0	6.8	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	50.0	0	BX	0	6.7	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	75.0	0	BX	0	6.5	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	100.0	0	BX	0	5.7	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	150.0	0	BX	0	3.5	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	200.0	0	BX	0	3.2	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	250.0	0	BX	0	2.2	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	300.0	0	BX	0	1.3	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	350.0	0	BX	0	0.9	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	400.0	0	BX	0	0.8	0
JPVB___19861192	001	B	02/08/1986	09:06	133.9333	38.7833	0	450.0	0	BX	0	0.6	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	0.0	0	BX	0	7.1	0	34.210	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	10.0	0	BX	0	7.2	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	20.0	0	BX	0	7.1	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	30.0	0	BX	0	6.8	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	50.0	0	BX	0	6.7	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	75.0	0	BX	0	6.5	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	100.0	0	BX	0	5.7	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	150.0	0	BX	0	3.5	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	200.0	0	BX	0	3.2	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	250.0	0	BX	0	2.2	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	300.0	0	BX	0	1.3	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	350.0	0	BX	0	0.9	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	400.0	0	BX	0	0.8	0
JPVB___19861192	002	B	02/08/1986	09:07	133.9333	38.7833	0	450.0	0	BX	0	0.6	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	10.0	0	BD	0	6.6	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	20.0	0	BD	0	6.6	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	30.0	0	BD	0	6.6	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	50.0	0	BD	0	5.6	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	75.0	0	BD	0	5.0	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	100.0	0	BD	0	3.6	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	150.0	0	BD	0	2.0	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	200.0	0	BD	0	1.4	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	250.0	0	BD	0	1.0	0
JPVB___19861192	003	B	02/08/1986	10:42	133.7667	39.0167	0	300.0	0	BD	0	0.7	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	0.0	0	BD	0	6.4	0	34.195	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	10.0	0	BD	0	6.6	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	20.0	0	BD	0	6.6	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	30.0	0	BD	0	6.6	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	50.0	0	BD	0	5.6	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	75.0	0	BD	0	5.0	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	100.0	0	BD	0	3.6	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	150.0	0	BD	0	2.0	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	200.0	0	BD	0	1.4	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	250.0	0	BD	0	1.0	0
JPVB___19861192	004	B	02/08/1986	10:47	133.7667	39.0167	0	300.0	0	BD	0	0.7	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	0.0	0	SD	0	6.50	0	34.195	0	6.740	0			0.66	0					0.27	0			0.51	0	1.10	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	10.0	0	SD	0	6.54	0	34.194	0	6.673	0			0.62	0					0.30	0			0.51	0	0.98	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	20.0	0	SD	0	6.58	0	34.192	0	6.695	0			0.57	0					0.29	0			0.54	0	1.16	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	30.0	0	SD	0	6.56	0	34.187	0	6.740	0			0.57	0					0.29	0			0.41	0	0.83	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	50.0	0	SD	0	5.77	0	34.179	0	6.829	0			0.59	0					0.28	0			0.50	0	1.10	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	75.0	0	SD	0	5.09	0	34.161	0	6.650	0			0.73	0					0.20	0			0.36	0	0.87	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	99.0	0	SD	0	3.56	0	34.113	0	6.090	0			1.14	0					0.10	0			0.44	0	0.93	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	124.0	0	SD	0	2.57	0	34.069	0	6.001	0			1.22	0					0.09	0			0.02	0	0.11	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	149.0	0	SD	0	1.95	0	34.068	0	6.135	0			1.28	0					0.08	0			0.01	0	0.12	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	199.0	0	SD	0	1.27	0	34.082	0	6.135	0			1.46	0					0.09	0			0.01	0	0.05	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	249.0	0	SD	0	0.83	0	34.084	0	5.889	0			1.64	0					0.08	0			0.01	0	0.08	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	298.0	0	SD	0	0.69	0	34.083	0	5.687	0			1.72	0					0.09	0			0.00	0	0.11	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	398.0	0	SD	0	0.50	0	34.078	0	5.531	0			1.77	0					0.11	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	497.0	0	SD	0	0.36	0	34.076	0	5.464	0			1.81	0					0.08	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	597.0	0	SD	0	0.30	0	34.084	0	5.329	0			1.87	0					0.09	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	0.0	0	SC	0	0.65	8	34.195	8
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	10.0	0	SC	0	6.54	0	34.194	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	20.0	0	SC	0	6.58	0	34.192	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	30.0	0	SC	0	6.56	0	34.187	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	50.0	0	SC	0	5.77	0	34.179	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	75.0	0	SC	0	5.09	0	34.161	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	100.0	0	SC	0	3.51	0	34.111	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	125.0	0	SC	0	2.54	0	34.069	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	150.0	0	SC	0	1.93	0	34.068	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	200.0	0	SC	0	1.26	0	34.082	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	250.0	0	SC	0	0.83	0	34.084	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	300.0	0	SC	0	0.69	0	34.083	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	400.0	0	SC	0	0.50	0	34.078	0
JPVB___19861192	005	B	02/08/1986	10:52	133.7667	39.0167	0	500.0	0	SC	0	0.36	0	34.076	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	0.0	0	BX	0	5.2	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	10.0	0	BX	0	5.2	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	20.0	0	BX	0	5.2	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	30.0	0	BX	0	5.2	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	50.0	0	BX	0	5.2	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	75.0	0	BX	0	5.2	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	100.0	0	BX	0	5.2	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	150.0	0	BX	0	2.8	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	200.0	0	BX	0	1.4	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	250.0	0	BX	0	1.0	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	300.0	0	BX	0	0.9	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	350.0	0	BX	0	0.6	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	400.0	0	BX	0	0.5	0
JPVB___19861192	006	B	02/08/1986	13:00	133.6167	39.2167	0	450.0	0	BX	0	0.5	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	0.0	0	BX	0	5.2	0	34.170	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	10.0	0	BX	0	5.2	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	20.0	0	BX	0	5.2	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	30.0	0	BX	0	5.2	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	50.0	0	BX	0	5.2	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	75.0	0	BX	0	5.2	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	100.0	0	BX	0	5.2	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	150.0	0	BX	0	2.8	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	200.0	0	BX	0	1.4	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	250.0	0	BX	0	1.0	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	300.0	0	BX	0	0.9	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	350.0	0	BX	0	0.6	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	400.0	0	BX	0	0.5	0
JPVB___19861192	007	B	02/08/1986	13:02	133.6167	39.2167	0	450.0	0	BX	0	0.5	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	10.0	0	BD	0	5.2	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	20.0	0	BD	0	5.2	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	30.0	0	BD	0	5.2	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	50.0	0	BD	0	5.2	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	75.0	0	BD	0	5.2	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	100.0	0	BD	0	5.2	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	150.0	0	BD	0	2.6	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	200.0	0	BD	0	1.5	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	250.0	0	BD	0	1.0	0
JPVB___19861192	008	B	02/08/1986	14:42	133.4333	39.4167	0	300.0	0	BD	0	0.8	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	0.0	0	BD	0	5.4	0	34.179	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	10.0	0	BD	0	5.2	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	20.0	0	BD	0	5.2	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	30.0	0	BD	0	5.2	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	50.0	0	BD	0	5.2	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	75.0	0	BD	0	5.2	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	100.0	0	BD	0	5.2	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	150.0	0	BD	0	2.6	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	200.0	0	BD	0	1.5	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	250.0	0	BD	0	1.0	0
JPVB___19861192	009	B	02/08/1986	14:43	133.4333	39.4167	0	300.0	0	BD	0	0.8	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	0.0	0	SD	0	4.80	0	34.179	0	6.852	0	7.95	0	0.58	0					0.24	0			0.80	0	1.45	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	9.0	0	SD	0	5.18	0	34.160	0	6.897	0	7.95	0	0.56	0					0.25	0			0.62	0	1.42	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	19.0	0	SD	0	5.19	0	34.174	0	6.897	0	7.95	0	0.57	0					0.27	0			0.45	0	0.92	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	29.0	0	SD	0	5.19	0	34.175	0	6.897	0	7.96	0	0.58	0					0.26	0			0.45	0	1.02	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	48.0	0	SD	0	5.19	0	34.179	0	6.919	0	7.96	0	0.59	0					0.30	0			0.37	0	0.83	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	72.0	0	SD	0	5.18	0	34.173	0	6.897	0	7.96	0	0.60	0					0.26	0			0.18	0	0.50	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	95.0	0	SD	0	5.15	0	34.150	0	6.852	0	7.96	0	0.59	0					0.28	0			0.03	0	0.25	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	119.0	0	SD	0	3.40	0	34.092	0	6.337	0	7.83	0	1.00	0					0.12	0			0.01	0	0.09	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	142.0	0	SD	0	2.71	0	34.083	0	6.270	0	7.79	0	1.11	0					0.11	0			0.01	0	0.12	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	186.0	0	SD	0	1.79	0	34.078	0	6.247	0	7.74	0	1.27	0					0.13	0			0.01	0	0.08	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	230.0	0	SD	0	1.12	0	34.056	0	6.046	0	7.68	0	1.43	0					0.09	0			0.00	0	0.06	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	273.0	0	SD	0	0.81	0	34.081	0	5.867	0	7.66	0	1.54	0					0.10	0			0.01	0	0.08	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	362.0	0	SD	0	0.59	0	34.075	0	5.643	0	7.64	0	1.70	0					0.09	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	461.0	0	SD	0	0.47	0	34.075	0	5.553	0	7.64	0	1.69	0					0.09	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	563.0	0	SD	0	0.37	0	34.076	0	5.643	0	7.62	0	1.66	0					0.12	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	732.0	0	SD	0	0.28	0	34.081	0	5.374	0	7.59	0	1.80	0					0.12	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	933.0	0	SD	0	0.22	0	34.077	0	5.262	0	7.59	0	1.81	0					0.11	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	0.0	0	SC	0	0.48	8	34.179	8
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	10.0	0	SC	0	5.18	0	34.161	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	20.0	0	SC	0	5.19	0	34.174	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	30.0	0	SC	0	5.19	0	34.175	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	50.0	0	SC	0	5.19	0	34.179	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	75.0	0	SC	0	5.18	0	34.171	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	100.0	0	SC	0	4.81	0	34.137	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	125.0	0	SC	0	3.17	0	34.089	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	150.0	0	SC	0	2.51	0	34.082	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	200.0	0	SC	0	1.54	0	34.070	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	250.0	0	SC	0	0.95	0	34.066	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	300.0	0	SC	0	0.71	0	34.080	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	400.0	0	SC	0	0.53	0	34.075	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	500.0	0	SC	0	0.43	0	34.075	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	600.0	0	SC	0	0.34	0	34.077	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	700.0	0	SC	0	0.29	0	34.080	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	800.0	0	SC	0	0.25	0	34.081	0
JPVB___19861192	010	B	02/08/1986	14:48	133.4333	39.4000	0	900.0	0	SC	0	0.23	0	34.078	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	0.0	0	BX	0	6.8	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	10.0	0	BX	0	7.3	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	20.0	0	BX	0	7.3	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	30.0	0	BX	0	7.2	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	50.0	0	BX	0	7.1	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	75.0	0	BX	0	6.7	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	100.0	0	BX	0	5.2	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	150.0	0	BX	0	2.2	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	200.0	0	BX	0	1.3	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	250.0	0	BX	0	0.9	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	300.0	0	BX	0	0.8	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	350.0	0	BX	0	0.6	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	400.0	0	BX	0	0.6	0
JPVB___19861192	011	B	02/08/1986	18:18	133.2333	39.1167	0	450.0	0	BX	0	0.5	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	0.0	0	BX	0	6.8	0	34.190	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	10.0	0	BX	0	7.3	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	20.0	0	BX	0	7.3	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	30.0	0	BX	0	7.2	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	50.0	0	BX	0	7.1	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	75.0	0	BX	0	6.7	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	100.0	0	BX	0	5.2	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	150.0	0	BX	0	2.2	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	200.0	0	BX	0	1.3	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	250.0	0	BX	0	0.9	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	300.0	0	BX	0	0.8	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	350.0	0	BX	0	0.6	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	400.0	0	BX	0	0.6	0
JPVB___19861192	012	B	02/08/1986	18:21	133.2333	39.1167	0	450.0	0	BX	0	0.5	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	10.0	0	BD	0	8.0	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	20.0	0	BD	0	8.0	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	30.0	0	BD	0	8.0	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	50.0	0	BD	0	8.0	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	75.0	0	BD	0	8.0	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	100.0	0	BD	0	8.0	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	150.0	0	BD	0	8.0	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	200.0	0	BD	0	4.9	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	250.0	0	BD	0	2.2	0
JPVB___19861192	013	B	02/08/1986	20:30	133.0500	38.7833	0	300.0	0	BD	0	1.3	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	0.0	0	BD	0	7.5	0	34.183	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	10.0	0	BD	0	8.0	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	20.0	0	BD	0	8.0	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	30.0	0	BD	0	8.0	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	50.0	0	BD	0	8.0	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	75.0	0	BD	0	8.0	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	100.0	0	BD	0	8.0	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	150.0	0	BD	0	8.0	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	200.0	0	BD	0	4.9	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	250.0	0	BD	0	2.2	0
JPVB___19861192	014	B	02/08/1986	20:31	133.0500	38.7833	0	300.0	0	BD	0	1.3	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	0.0	0	BX	0	7.2	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	10.0	0	BX	0	7.5	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	20.0	0	BX	0	7.5	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	30.0	0	BX	0	7.5	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	50.0	0	BX	0	7.5	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	75.0	0	BX	0	7.5	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	100.0	0	BX	0	7.5	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	150.0	0	BX	0	5.8	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	200.0	0	BX	0	2.4	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	250.0	0	BX	0	1.3	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	300.0	0	BX	0	0.8	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	350.0	0	BX	0	0.6	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	400.0	0	BX	0	0.5	0
JPVB___19861192	015	B	02/08/1986	22:36	132.8333	38.5000	0	450.0	0	BX	0	0.4	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	0.0	0	BX	0	7.2	0	34.190	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	10.0	0	BX	0	7.5	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	20.0	0	BX	0	7.5	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	30.0	0	BX	0	7.5	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	50.0	0	BX	0	7.5	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	75.0	0	BX	0	7.5	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	100.0	0	BX	0	7.5	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	150.0	0	BX	0	5.8	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	200.0	0	BX	0	2.4	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	250.0	0	BX	0	1.3	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	300.0	0	BX	0	0.8	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	350.0	0	BX	0	0.6	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	400.0	0	BX	0	0.5	0
JPVB___19861192	016	B	02/08/1986	22:40	132.8333	38.5000	0	450.0	0	BX	0	0.4	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	10.0	0	BD	0	7.3	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	20.0	0	BD	0	7.3	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	30.0	0	BD	0	7.3	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	50.0	0	BD	0	7.3	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	75.0	0	BD	0	7.3	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	100.0	0	BD	0	6.7	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	150.0	0	BD	0	3.0	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	200.0	0	BD	0	1.6	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	250.0	0	BD	0	1.1	0
JPVB___19861192	017	B	02/09/1986	00:42	132.6167	38.1833	0	300.0	0	BD	0	0.8	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	0.0	0	BD	0	7.0	0	34.194	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	10.0	0	BD	0	7.3	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	20.0	0	BD	0	7.3	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	30.0	0	BD	0	7.3	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	50.0	0	BD	0	7.3	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	75.0	0	BD	0	7.3	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	100.0	0	BD	0	6.7	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	150.0	0	BD	0	3.0	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	200.0	0	BD	0	1.6	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	250.0	0	BD	0	1.1	0
JPVB___19861192	018	B	02/09/1986	00:47	132.6167	38.1833	0	300.0	0	BD	0	0.8	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	0.0	0	SD	0	7.20	0	34.194	0	6.695	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	10.0	0	SD	0	7.33	0	34.187	0	6.695	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	20.0	0	SD	0	7.36	0	34.187	0	6.740	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	31.0	0	SD	0	7.34	0	34.206	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	52.0	0	SD	0	7.33	0	34.189	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	78.0	0	SD	0	7.31	0	34.188	0	6.695	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	104.0	0	SD	0	6.89	0	34.172	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	130.0	0	SD	0	4.71	0	34.125	0	6.090	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	155.0	0	SD	0	2.77	0	34.096	0	5.934	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	205.0	0	SD	0	1.57	0	34.081	0	6.068	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	253.0	0	SD	0	1.05	0	34.071	0	5.934	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	301.0	0	SD	0	0.82	0	34.073	0	6.023	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	400.0	0	SD	0	0.58	0	34.084	0	5.687	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	509.0	0	SD	0	0.43	0	34.076	0	5.732	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	621.0	0	SD	0	0.33	0	34.080	0	5.710	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	0.0	0	SC	0	0.72	8	34.194	8
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	10.0	0	SC	0	7.33	0	34.187	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	20.0	0	SC	0	7.36	0	34.187	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	30.0	0	SC	0	7.34	0	34.204	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	50.0	0	SC	0	7.33	0	34.191	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	75.0	0	SC	0	7.31	0	34.188	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	100.0	0	SC	0	6.99	0	34.176	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	125.0	0	SC	0	5.19	0	34.135	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	150.0	0	SC	0	3.12	0	34.101	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	200.0	0	SC	0	1.62	0	34.082	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	250.0	0	SC	0	1.07	0	34.071	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	300.0	0	SC	0	0.82	0	34.073	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	400.0	0	SC	0	0.58	0	34.084	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	500.0	0	SC	0	0.44	0	34.077	0
JPVB___19861192	019	B	02/09/1986	01:00	132.6167	38.1833	0	600.0	0	SC	0	0.34	0	34.079	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	10.0	0	BD	0	9.8	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	20.0	0	BD	0	7.4	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	30.0	0	BD	0	7.1	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	50.0	0	BD	0	6.9	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	75.0	0	BD	0	6.2	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	100.0	0	BD	0	6.0	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	150.0	0	BD	0	5.3	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	200.0	0	BD	0	4.9	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	250.0	0	BD	0	4.7	0
JPVB___19861193	001	B	05/16/1986	15:48	133.9333	38.8000	0	300.0	0	BD	0	4.5	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	0.0	0	BD	0	10.3	0	34.118	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	10.0	0	BD	0	9.8	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	20.0	0	BD	0	7.4	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	30.0	0	BD	0	7.1	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	50.0	0	BD	0	6.9	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	75.0	0	BD	0	6.2	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	100.0	0	BD	0	6.0	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	150.0	0	BD	0	5.3	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	200.0	0	BD	0	4.9	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	250.0	0	BD	0	4.7	0
JPVB___19861193	002	B	05/16/1986	15:52	133.9333	38.8000	0	300.0	0	BD	0	4.5	
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	10.0	0	BD	0	10.7	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	20.0	0	BD	0	10.7	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	30.0	0	BD	0	10.4	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	50.0	0	BD	0	7.1	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	75.0	0	BD	0	6.0	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	100.0	0	BD	0	5.2	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	150.0	0	BD	0	4.7	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	200.0	0	BD	0	4.5	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	250.0	0	BD	0	3.6	0
JPVB___19861193	003	B	05/16/1986	17:36	133.7833	39.0333	0	300.0	0	BD	0	2.6	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	0.0	0	BD	0	10.7	0	34.133	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	10.0	0	BD	0	10.7	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	20.0	0	BD	0	10.7	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	30.0	0	BD	0	10.4	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	50.0	0	BD	0	7.1	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	75.0	0	BD	0	6.0	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	100.0	0	BD	0	5.2	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	150.0	0	BD	0	4.7	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	200.0	0	BD	0	4.5	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	250.0	0	BD	0	3.6	0
JPVB___19861193	004	B	05/16/1986	17:37	133.7833	39.0333	0	300.0	0	BD	0	2.6	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	0.0	0	SD	0	10.70	0	34.133	0	6.605	0			0.04	0			0.0	0	0.03	0			0.06	0	0.07	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	10.0	0	SD	0	10.61	0	34.135	0	6.628	0			0.04	0			0.0	0	0.02	0			0.04	0	0.09	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	20.0	0	SD	0	10.59	0	34.120	0	6.650	0			0.03	0			0.0	0	0.02	0			0.07	0	0.12	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	29.0	0	SD	0	10.56	0	34.132	0	6.673	0			0.03	0			0.0	0	0.02	0			0.08	0	0.11	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	48.0	0	SD	0	7.40	0	34.192	0	6.785	0			0.27	0			1.3	0	0.16	0			0.17	0	0.29	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	73.0	0	SD	0	6.30	0			6.762	0			0.43	0			3.9	0	0.24	0			0.09	0	0.04	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	95.0	0	SD	0	5.52	0	34.163	0	6.852	0			0.48	0			5.6	0	0.12	0			0.11	0	0.05	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	118.0	0	SD	0	4.99	0	34.164	0	6.829	0			0.54	0			6.6	0	0.05	0			0.13	0	0.06	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	140.0	0	SD	0	4.69	0	34.158	0	6.852	0			0.57	0			6.4	0	0.04	0			0.04	0	0.03	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	182.0	0	SD	0	4.63	0	34.157	0	6.829	0			0.55	0			6.4	0	0.04	0			0.02	0	0.00	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	224.0	0	SD	0	4.11	0	34.130	0	6.829	0			0.66	0			7.8	0	0.04	0			0.06	0	0.02	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	268.0	0	SD	0	3.23	0	34.100	0	6.695	0			0.85	0			9.8	0	0.05	0			0.03	0	0.01	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	384.0	0	SD	0	1.29	0	34.073	0	6.270	0			1.34	0			17.9	0	0.03	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	490.0	0	SD	0	0.72	0	34.080	0	5.710	0			1.67	0			22.9	0	0.04	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	599.0	0	SD	0	0.49	0	34.079	0	5.419	0			1.79	0			23.5	0	0.02	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	0.0	0	SC	0	1.07	8	34.133	8
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	10.0	0	SC	0	10.61	0	34.135	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	20.0	0	SC	0	10.59	0	34.120	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	30.0	0	SC	0	10.42	0	34.135	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	50.0	0	SC	0	7.27	0	34.191	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	75.0	0	SC	0	6.22	0	34.176	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	100.0	0	SC	0	5.38	0	34.163	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	125.0	0	SC	0	4.87	0	34.162	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	150.0	0	SC	0	4.68	0	34.158	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	200.0	0	SC	0	4.45	0	34.147	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	250.0	0	SC	0	3.61	0	34.112	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	300.0	0	SC	0	2.60	0	34.088	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	400.0	0	SC	0	1.16	0	34.074	0
JPVB___19861193	005	B	05/16/1986	17:45	133.8000	39.0333	0	500.0	0	SC	0	0.68	0	34.080	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	10.0	0	BD	0	11.2	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	20.0	0	BD	0	10.7	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	30.0	0	BD	0	8.4	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	50.0	0	BD	0	6.7	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	75.0	0	BD	0	5.5	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	100.0	0	BD	0	4.7	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	150.0	0	BD	0	4.4	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	200.0	0	BD	0	3.6	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	250.0	0	BD	0	2.5	0
JPVB___19861193	006	B	05/16/1986	20:30	133.6167	39.2167	0	300.0	0	BD	0	1.6	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	0.0	0	BD	0	11.1	0	34.138	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	10.0	0	BD	0	11.2	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	20.0	0	BD	0	10.7	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	30.0	0	BD	0	8.4	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	50.0	0	BD	0	6.7	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	75.0	0	BD	0	5.5	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	100.0	0	BD	0	4.7	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	150.0	0	BD	0	4.4	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	200.0	0	BD	0	3.6	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	250.0	0	BD	0	2.5	0
JPVB___19861193	007	B	05/16/1986	20:34	133.6167	39.2167	0	300.0	0	BD	0	1.6	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	10.0	0	BD	0	11.0	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	20.0	0	BD	0	10.9	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	30.0	0	BD	0	8.4	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	50.0	0	BD	0	6.5	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	75.0	0	BD	0	5.4	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	100.0	0	BD	0	4.7	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	150.0	0	BD	0	4.0	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	200.0	0	BD	0	3.1	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	250.0	0	BD	0	2.1	0
JPVB___19861193	008	B	05/16/1986	22:18	133.4167	39.4167	0	300.0	0	BD	0	1.3	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	0.0	0	BD	0	11.0	0	34.152	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	10.0	0	BD	0	11.0	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	20.0	0	BD	0	10.9	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	30.0	0	BD	0	8.4	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	50.0	0	BD	0	6.5	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	75.0	0	BD	0	5.4	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	100.0	0	BD	0	4.7	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	150.0	0	BD	0	4.0	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	200.0	0	BD	0	3.1	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	250.0	0	BD	0	2.1	0
JPVB___19861193	009	B	05/16/1986	22:19	133.4167	39.4167	0	300.0	0	BD	0	1.3	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	0.0	0	SD	0	11.20	0	34.152	0	6.650	0	8.17	0	0.05	0			0.0	0	0.02	0			0.30	0	0.42	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	10.0	0	SD	0	10.96	0	34.155	0	6.605	0	8.16	0	0.03	0			0.0	0	0.02	0			0.06	0	0.12	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	20.0	0	SD	0	10.90	0	34.154	0	6.673	0	8.17	0	0.03	0			0.0	0	0.02	0			0.04	0	0.08	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	30.0	0	SD	0	9.48	0	34.199	0	6.964	0	8.16	0	0.07	0			0.0	0	0.02	0			0.05	0	0.04	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	49.0	0	SD	0	6.90	0	34.194	0	6.717	0	8.08	0	0.36	0			3.3	0	0.21	0			0.05	0	0.06	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	74.0	0	SD	0	5.69	0	34.171	0	6.852	0	8.04	0	0.50	0			5.2	0	0.25	0			0.03	0	0.02	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	99.0	0	SD	0	4.77	0	34.156	0	6.829	0	8.01	0	0.59	0			6.7	0	0.06	0			0.03	0	0.02	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	124.0	0	SD	0	4.52	0	34.144	0	6.829	0	8.01	0	0.64	0			7.0	0	0.04	0			0.01	0	0.06	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	148.0	0	SD	0	4.13	0	34.125	0	6.740	0	7.99	0	0.71	0			8.1	0	0.04	0			0.06	0	0.04	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	198.0	0	SD	0	3.14	0	34.092	0	6.762	0	7.95	0	0.86	0			10.0	0	0.03	0			0.00	0	0.00	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	247.0	0	SD	0	2.19	0	34.080	0	6.359	0	7.85	0	1.16	0			15.0	0	0.03	0			0.00	0	0.00	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	297.0	0	SD	0	1.43	0	34.077	0	6.359	0	7.80	0	1.36	0			17.0	0	0.04	0			0.00	0	0.00	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	395.0	0	SD	0	0.76	0	34.078	0	5.441	0	7.70	0	1.81	0			23.9	0	0.03	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	494.0	0	SD	0	0.52	0	34.078	0	5.620	0	7.68	0	1.79	0			22.7	0	0.03	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	592.0	0	SD	0	0.42	0	34.074	0	5.396	0	7.67	0	1.86	0			24.9	0	0.02	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	830.0	0	SD	0	0.26	0	34.079	0	5.262	0	7.61	0	1.95	0			25.0	0	0.02	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	1028.0	0	SD	0	0.21	0	34.079	0	5.150	0	7.59	0	2.01	0			26.9	0	0.02	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	1227.0	0	SD	0	0.19	0	34.077	0	5.016	0	7.59	0	2.03	0			26.0	0	0.03	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	0.0	0	SC	0	1.12	8	34.152	8
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	10.0	0	SC	0	10.96	0	34.155	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	20.0	0	SC	0	10.90	0	34.154	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	30.0	0	SC	0	9.48	0	34.199	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	50.0	0	SC	0	6.83	0	34.193	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	75.0	0	SC	0	5.64	0	34.170	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	100.0	0	SC	0	4.76	0	34.156	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	125.0	0	SC	0	4.51	0	34.143	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	150.0	0	SC	0	4.09	0	34.123	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	200.0	0	SC	0	3.10	0	34.091	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	250.0	0	SC	0	2.14	0	34.080	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	300.0	0	SC	0	1.40	0	34.077	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	400.0	0	SC	0	0.74	0	34.078	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	500.0	0	SC	0	0.51	0	34.078	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	600.0	0	SC	0	0.41	0	34.074	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	700.0	0	SC	0	0.33	0	34.076	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	800.0	0	SC	0	0.27	0	34.078	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	900.0	0	SC	0	0.24	0	34.079	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	1000.0	0	SC	0	0.21	0	34.079	0
JPVB___19861193	010	B	05/16/1986	22:25	133.4167	39.4167	0	1200.0	0	SC	0	0.19	0	34.077	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	10.0	0	BD	0	19.2	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	20.0	0	BD	0	16.4	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	30.0	0	BD	0	9.7	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	50.0	0	BD	0	6.8	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	75.0	0	BD	0	5.3	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	100.0	0	BD	0	4.1	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	150.0	0	BD	0	2.2	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	200.0	0	BD	0	1.1	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	250.0	0	BD	0	0.9	0
JPVB___19861194	001	B	07/18/1986	21:00	132.6167	38.1833	0	300.0	0	BD	0	0.7	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	0.0	0	BD	0	19.4	0	34.010	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	10.0	0	BD	0	19.2	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	20.0	0	BD	0	16.4	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	30.0	0	BD	0	9.7	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	50.0	0	BD	0	6.8	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	75.0	0	BD	0	5.3	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	100.0	0	BD	0	4.1	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	150.0	0	BD	0	2.2	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	200.0	0	BD	0	1.1	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	250.0	0	BD	0	0.9	0
JPVB___19861194	002	B	07/18/1986	21:02	132.6167	38.1833	0	300.0	0	BD	0	0.7	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	0.0	0	SC	0	1.94	8	34.010	8
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	10.0	0	SC	0	19.34	0	34.032	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	20.0	0	SC	0	17.63	0	34.078	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	30.0	0	SC	0	11.45	0	34.080	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	50.0	0	SC	0	6.83	0	34.125	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	75.0	0	SC	0	5.25	0	34.125	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	100.0	0	SC	0	3.63	0	34.042	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	125.0	0	SC	0	2.83	0	34.046	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	150.0	0	SC	0	2.29	0	34.073	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	200.0	0	SC	0	1.20	0	34.064	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	250.0	0	SC	0	0.85	0	34.064	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	300.0	0	SC	0	0.71	0	34.069	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	400.0	0	SC	0	0.49	0	34.072	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	500.0	0	SC	0	0.37	0	34.076	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	600.0	0	SC	0	0.29	0	34.075	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	0.0	0	SD	0	19.40	0	34.010	0	5.486	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	11.0	0	SD	0	19.33	0	34.035	0	5.508	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	22.0	0	SD	0	16.93	0	34.086	0	6.113	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	33.0	0	SD	0	9.32	0	34.078	0	7.658	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	55.0	0	SD	0	6.50	0	34.140	0	6.561	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	82.0	0	SD	0	4.93	0	34.113	0	6.382	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	109.0	0	SD	0	3.08	0	34.014	0	6.717	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	137.0	0	SD	0	2.68	0	34.075	0	6.202	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	163.0	0	SD	0	1.88	0	34.070	0	5.889	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	218.0	0	SD	0	1.01	0	34.062	0	6.001	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	272.0	0	SD	0	0.79	0	34.066	0	5.710	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	326.0	0	SD	0	0.64	0	34.071	0	5.643	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	435.0	0	SD	0	0.44	0	34.073	0	5.486	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	543.0	0	SD	0	0.33	0	34.078	0	5.531	0
JPVB___19861194	003	B	07/18/1986	21:08	132.6167	38.1833	0	652.0	0	SD	0	0.26	0	34.070	0	5.329	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	0.0	0	BX	0	19.3	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	10.0	0	BX	0	19.2	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	20.0	0	BX	0	18.0	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	30.0	0	BX	0	13.4	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	50.0	0	BX	0	9.4	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	75.0	0	BX	0	7.2	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	100.0	0	BX	0	5.8	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	150.0	0	BX	0	3.2	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	200.0	0	BX	0	2.0	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	250.0	0	BX	0	1.2	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	300.0	0	BX	0	1.0	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	350.0	0	BX	0	0.8	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	400.0	0	BX	0	0.7	0
JPVB___19861194	004	B	07/18/1986	23:54	132.8167	38.5000	0	450.0	0	BX	0	0.6	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	0.0	0	BX	0	19.3	0	33.993	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	10.0	0	BX	0	19.2	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	20.0	0	BX	0	18.0	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	30.0	0	BX	0	13.4	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	50.0	0	BX	0	9.4	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	75.0	0	BX	0	7.2	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	100.0	0	BX	0	5.8	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	150.0	0	BX	0	3.2	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	200.0	0	BX	0	2.0	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	250.0	0	BX	0	1.2	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	300.0	0	BX	0	1.0	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	350.0	0	BX	0	0.8	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	400.0	0	BX	0	0.7	0
JPVB___19861194	005	B	07/18/1986	23:57	132.8167	38.5000	0	450.0	0	BX	0	0.6	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	0.0	0	BX	0	18.4	0	33.929	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	10.0	0	BX	0	18.3	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	20.0	0	BX	0	18.0	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	30.0	0	BX	0	11.2	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	50.0	0	BX	0	7.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	75.0	0	BX	0	5.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	100.0	0	BX	0	4.5	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	150.0	0	BX	0	2.5	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	200.0	0	BX	0	1.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	250.0	0	BX	0	1.2	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	300.0	0	BX	0	1.0	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	350.0	0	BX	0	0.8	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	400.0	0	BX	0	0.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	450.0	0	BX	0	0.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	0.0	0	BX	0	18.4	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	10.0	0	BX	0	18.3	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	20.0	0	BX	0	18.0	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	30.0	0	BX	0	11.2	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	50.0	0	BX	0	7.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	75.0	0	BX	0	5.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	100.0	0	BX	0	4.5	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	150.0	0	BX	0	2.5	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	200.0	0	BX	0	1.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	250.0	0	BX	0	1.2	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	300.0	0	BX	0	1.0	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	350.0	0	BX	0	0.8	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	400.0	0	BX	0	0.7	0
JPVB___19861194	006	B	07/19/1986	02:06	133.0333	38.8000	0	450.0	0	BX	0	0.7	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	0.0	0	BX	0	18.7	0	33.931	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	10.0	0	BX	0	18.6	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	20.0	0	BX	0	18.3	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	30.0	0	BX	0	12.4	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	50.0	0	BX	0	6.5	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	75.0	0	BX	0	5.1	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	100.0	0	BX	0	4.0	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	150.0	0	BX	0	2.5	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	200.0	0	BX	0	1.6	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	250.0	0	BX	0	1.2	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	300.0	0	BX	0	0.9	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	350.0	0	BX	0	0.8	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	400.0	0	BX	0	0.6	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	450.0	0	BX	0	0.6	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	0.0	0	BX	0	18.7	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	10.0	0	BX	0	18.6	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	20.0	0	BX	0	18.3	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	30.0	0	BX	0	12.4	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	50.0	0	BX	0	6.5	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	75.0	0	BX	0	5.1	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	100.0	0	BX	0	4.0	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	150.0	0	BX	0	2.5	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	200.0	0	BX	0	1.6	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	250.0	0	BX	0	1.2	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	300.0	0	BX	0	0.9	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	350.0	0	BX	0	0.8	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	400.0	0	BX	0	0.6	0
JPVB___19861194	007	B	07/19/1986	04:06	133.2333	39.1167	0	450.0	0	BX	0	0.6	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	10.0	0	BD	0	17.7	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	20.0	0	BD	0	17.5	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	30.0	0	BD	0	11.8	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	50.0	0	BD	0	6.4	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	75.0	0	BD	0	4.5	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	100.0	0	BD	0	3.7	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	150.0	0	BD	0	2.4	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	200.0	0	BD	0	1.5	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	250.0	0	BD	0	1.1	0
JPVB___19861194	008	B	07/19/1986	06:00	133.4333	39.4333	0	300.0	0	BD	0	0.9	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	0.0	0	BD	0	18.2	0	33.929	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	10.0	0	BD	0	17.7	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	20.0	0	BD	0	17.5	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	30.0	0	BD	0	11.8	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	50.0	0	BD	0	6.4	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	75.0	0	BD	0	4.5	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	100.0	0	BD	0	3.7	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	150.0	0	BD	0	2.4	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	200.0	0	BD	0	1.5	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	250.0	0	BD	0	1.1	0
JPVB___19861194	009	B	07/19/1986	06:05	133.4333	39.4333	0	300.0	0	BD	0	0.9	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	0.0	0	SC	0	1.84	8	33.929	8
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	10.0	0	SC	0	17.78	0	33.933	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	20.0	0	SC	0	17.54	0	33.936	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	30.0	0	SC	0	12.92	0	34.065	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	50.0	0	SC	0	6.47	0	34.113	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	75.0	0	SC	0	4.59	0	34.077	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	100.0	0	SC	0	3.82	0	34.076	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	125.0	0	SC	0	3.05	0	34.074	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	150.0	0	SC	0	2.50	0	34.071	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	200.0	0	SC	0	1.60	0	34.066	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	250.0	0	SC	0	1.09	0	34.080	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	300.0	0	SC	0	0.87	0	34.075	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	400.0	0	SC	0	0.59	0	34.075	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	500.0	0	SC	0	0.43	0	34.075	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	600.0	0	SC	0	0.34	0	34.075	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	700.0	0	SC	0	0.29	0	34.075	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	800.0	0	SC	0	0.26	0	34.076	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	900.0	0	SC	0	0.24	0	34.078	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	0.0	0	SD	0	18.40	0	33.929	0	5.508	0	8.09	0	0.06	0	0.01	0	0.5	0	0.04	0			0.06	0	0.05	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	10.0	0	SD	0	17.78	0	33.933	0	5.620	0	8.09	0	0.03	0	0.01	0	0.5	0	0.05	0			0.10	0	0.09	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	20.0	0	SD	0	17.54	0	33.936	0	5.217	0	8.09	0	0.01	0	0.01	0	0.5	0	0.04	0			0.02	0	0.03	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	30.0	0	SD	0	12.92	0	34.065	0	6.717	0	8.09	0	0.03	0	0.01	0	0.5	0	0.05	0			0.04	0	0.09	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	50.0	0	SD	0	6.47	0	34.113	0	6.874	0	7.98	0	0.49	0	0.03	0	4.0	0	0.27	0			0.80	0	1.61	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	75.0	0	SD	0	4.59	0	34.077	0	6.583	0	7.92	0	0.75	0	0.03	0	9.1	0	0.09	0			0.18	0	0.36	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	99.0	0	SD	0	3.85	0	34.076	0	6.494	0	7.86	0	1.04	0	0.04	0	12.5	0	0.09	0			0.03	0	0.13	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	124.0	0	SD	0	3.07	0	34.074	0	5.911	0	7.79	0	1.30	0	0.05	0	16.1	0	0.08	0			0.01	0	0.06	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	149.0	0	SD	0	2.52	0	34.071	0	6.516	0	7.79	0	1.26	0	0.05	0	16.7	0	0.06	0			0.01	0	0.01	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	199.0	0	SD	0	1.61	0	34.066	0	6.359	0	7.73	0	1.54	0	0.05	0	19.6	0	0.05	0			0.01	0	0.06	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	249.0	0	SD	0	1.10	0	34.080	0	5.799	0	7.68	0	1.76	0	0.07	0	24.1	0	0.10	0			0.00	0	0.02	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	299.0	0	SD	0	0.87	0	34.075	0	5.531	0	7.64	0	1.91	0	0.07	0	25.4	0	0.06	0			0.01	0	0.03	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	388.0	0	SD	0	0.62	0	34.075	0	5.598	0	7.59	0	2.07	0	0.07	0	28.1	0	0.08	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	486.0	0	SD	0	0.45	0	34.075	0	5.620	0	7.58	0	2.12	0	0.07	0	29.0	0	0.09	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	583.0	0	SD	0	0.35	0	34.075	0	5.217	0	7.58	0	2.16	0	0.08	0	29.3	0	0.06	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	780.0	0	SD	0	0.27	0	34.076	0	5.374	0	7.55	0	2.23	0	0.08	0	29.6	0	0.07	0
JPVB___19861194	010	B	07/19/1986	06:13	133.4333	39.4333	0	977.0	0	SD	0	0.22	0	34.080	0	5.262	0	7.54	0	2.26	0	0.08	0	29.2	0	0.07	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	0.0	0	BD	0	18.7	0	34.015	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	10.0	0	BD	0	18.3	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	20.0	0	BD	0	14.1	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	30.0	0	BD	0	12.5	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	50.0	0	BD	0	10.5	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	75.0	0	BD	0	7.6	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	100.0	0	BD	0	6.1	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	150.0	0	BD	0	4.4	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	200.0	0	BD	0	3.2	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	250.0	0	BD	0	2.2	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	300.0	0	BD	0	1.3	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	10.0	0	BD	0	18.3	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	20.0	0	BD	0	14.1	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	30.0	0	BD	0	12.5	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	50.0	0	BD	0	10.5	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	75.0	0	BD	0	7.6	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	100.0	0	BD	0	6.1	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	150.0	0	BD	0	4.4	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	200.0	0	BD	0	3.2	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	250.0	0	BD	0	2.2	0
JPVB___19861194	011	B	07/19/1986	09:36	133.6333	39.2000	0	300.0	0	BD	0	1.3	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	10.0	0	BD	0	18.9	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	20.0	0	BD	0	18.5	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	30.0	0	BD	0	13.0	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	50.0	0	BD	0	7.3	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	75.0	0	BD	0	6.4	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	100.0	0	BD	0	5.7	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	150.0	0	BD	0	4.9	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	200.0	0	BD	0	4.7	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	250.0	0	BD	0	4.5	0
JPVB___19861194	012	B	07/19/1986	11:06	133.7667	39.0167	0	300.0	0	BD	0	3.5	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	0.0	0	BD	0	19.0	0	34.071	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	10.0	0	BD	0	18.9	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	20.0	0	BD	0	18.5	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	30.0	0	BD	0	13.0	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	50.0	0	BD	0	7.3	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	75.0	0	BD	0	6.4	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	100.0	0	BD	0	5.7	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	150.0	0	BD	0	4.9	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	200.0	0	BD	0	4.7	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	250.0	0	BD	0	4.5	0
JPVB___19861194	013	B	07/19/1986	11:10	133.7667	39.0167	0	300.0	0	BD	0	3.5	
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	0.0	0	SC	0	1.90	8	34.071	8
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	10.0	0	SC	0	19.00	0	34.067	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	20.0	0	SC	0	18.83	0	34.067	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	30.0	0	SC	0	14.90	0	34.068	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	50.0	0	SC	0	8.18	0	34.176	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	75.0	0	SC	0	6.56	0	34.191	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	100.0	0	SC	0	5.85	0	34.178	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	125.0	0	SC	0	5.28	0	34.165	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	150.0	0	SC	0	4.94	0	34.159	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	200.0	0	SC	0	4.68	0	34.155	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	250.0	0	SC	0	4.40	0	34.140	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	300.0	0	SC	0	3.61	0	34.105	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	400.0	0	SC	0	1.68	0	34.069	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	500.0	0	SC	0	0.82	0	34.071	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	600.0	0	SC	0	0.54	0	34.073	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	0.0	0	SD	0	19.00	0	34.071	0	5.419	0			0.03	0			0.5	0	0.03	0			0.02	0	0.02	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	11.0	0	SD	0	19.00	0	34.067	0	5.486	0			0.01	0			0.4	0	0.04	0			0.01	0	0.00	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	22.0	0	SD	0	18.76	0	34.067	0	5.553	0			0.01	0			0.4	0	0.04	0			0.11	0	0.11	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	32.0	0	SD	0	13.78	0	34.068	0	6.538	0			0.02	0			0.4	0	0.03	0			0.30	0	0.45	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	54.0	0	SD	0	7.44	0	34.202	0	7.232	0			0.16	0			0.4	0	0.04	0			0.40	0	0.91	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	82.0	0	SD	0	6.41	0	34.185	0	6.583	0			0.51	0			6.1	0	0.06	0			0.11	0	0.16	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	109.0	0	SD	0	5.61	0	34.174	0	6.628	0			0.64	0			7.9	0	0.05	0			0.06	0	0.05	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	136.0	0	SD	0	5.10	0	34.160	0	6.740	0			0.66	0			8.7	0	0.04	0			0.04	0	0.08	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	163.0	0	SD	0	4.83	0	34.158	0	6.807	0			0.71	0			8.5	0	0.04	0			0.02	0	0.04	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	216.0	0	SD	0	4.63	0	34.153	0	6.852	0			0.69	0			8.8	0	0.04	0			0.00	0	0.02	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	269.0	0	SD	0	4.19	0	34.129	0	6.785	0			0.79	0			9.6	0	0.04	0			0.00	0	0.02	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	322.0	0	SD	0	3.15	0	34.088	0	6.650	0			1.05	0			13.2	0	0.04	0			0.02	0	0.06	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	429.0	0	SD	0	1.24	0	34.067	0	6.090	0			1.63	0			21.5	0	0.05	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	538.0	0	SD	0	0.71	0	34.073	0	5.575	0			1.91	0			26.2	0	0.05	0
JPVB___19861194	014	B	07/19/1986	11:16	133.7667	39.0167	0	646.0	0	SD	0	0.48	0	34.073	0	5.441	0			2.05	0			28.4	0	0.03	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	10.0	0	BD	0	17.2	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	20.0	0	BD	0	16.2	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	30.0	0	BD	0	10.9	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	50.0	0	BD	0	7.0	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	75.0	0	BD	0	5.9	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	100.0	0	BD	0	5.5	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	150.0	0	BD	0	4.8	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	200.0	0	BD	0	4.7	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	250.0	0	BD	0	4.5	0
JPVB___19861194	015	B	07/19/1986	13:36	133.9167	38.8000	0	300.0	0	BD	0	3.4	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	0.0	0	BD	0	17.7	0	33.973	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	10.0	0	BD	0	17.2	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	20.0	0	BD	0	16.2	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	30.0	0	BD	0	10.9	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	50.0	0	BD	0	7.0	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	75.0	0	BD	0	5.9	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	100.0	0	BD	0	5.5	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	150.0	0	BD	0	4.8	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	200.0	0	BD	0	4.7	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	250.0	0	BD	0	4.5	0
JPVB___19861194	016	B	07/19/1986	13:40	133.9167	38.8000	0	300.0	0	BD	0	3.4	
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	10.0	0	BD	0	19.7	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	20.0	0	BD	0	19.4	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	30.0	0	BD	0	9.5	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	50.0	0	BD	0	5.6	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	75.0	0	BD	0	3.9	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	100.0	0	BD	0	3.1	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	150.0	0	BD	0	1.9	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	200.0	0	BD	0	1.2	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	250.0	0	BD	0	0.8	0
JPVB___19861195	001	B	09/27/1986	03:00	132.0833	38.2667	0	300.0	0	BD	0	0.7	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	0.0	0	BD	0	19.9	0	33.748	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	10.0	0	BD	0	19.7	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	20.0	0	BD	0	19.4	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	30.0	0	BD	0	9.5	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	50.0	0	BD	0	5.6	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	75.0	0	BD	0	3.9	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	100.0	0	BD	0	3.1	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	150.0	0	BD	0	1.9	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	200.0	0	BD	0	1.2	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	250.0	0	BD	0	0.8	0
JPVB___19861195	002	B	09/27/1986	03:01	132.0833	38.2667	0	300.0	0	BD	0	0.7	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	10.0	0	BD	0	20.9	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	20.0	0	BD	0	20.0	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	30.0	0	BD	0	13.3	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	50.0	0	BD	0	8.3	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	75.0	0	BD	0	5.8	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	100.0	0	BD	0	4.5	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	150.0	0	BD	0	2.5	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	200.0	0	BD	0	1.4	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	250.0	0	BD	0	0.9	0
JPVB___19861195	003	B	09/27/1986	05:36	132.6167	38.1833	0	300.0	0	BD	0	0.7	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	0.0	0	BD	0	21.2	0	33.797	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	10.0	0	BD	0	20.9	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	20.0	0	BD	0	20.0	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	30.0	0	BD	0	13.3	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	50.0	0	BD	0	8.3	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	75.0	0	BD	0	5.8	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	100.0	0	BD	0	4.5	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	150.0	0	BD	0	2.5	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	200.0	0	BD	0	1.4	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	250.0	0	BD	0	0.9	0
JPVB___19861195	004	B	09/27/1986	05:37	132.6167	38.1833	0	300.0	0	BD	0	0.7	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	0.0	0	SC	0	2.15	8	33.797	8
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	10.0	0	SC	0	20.97	0	33.751	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	20.0	0	SC	0	19.92	0	33.652	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	30.0	0	SC	0	13.86	0	34.108	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	50.0	0	SC	0	8.16	0	34.208	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	75.0	0	SC	0	5.94	0	34.133	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	100.0	0	SC	0	4.54	0	34.081	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	125.0	0	SC	0	3.54	0	34.062	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	150.0	0	SC	0	2.42	0	34.038	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	200.0	0	SC	0	1.52	0	34.066	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	250.0	0	SC	0	0.93	0	34.062	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	300.0	0	SC	0	0.69	0	34.064	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	400.0	0	SC	0	0.51	0	34.064	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	500.0	0	SC	0	0.38	0	34.065	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	0.0	0	SD	0	21.51	0	33.797	0	5.172	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	10.0	0	SD	0	20.96	0	33.751	0	5.240	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	20.0	0	SD	0	19.92	0	33.652	0	5.352	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	29.0	0	SD	0	14.31	0	34.098	0	6.762	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	49.0	0	SD	0	8.30	0	34.210	0	6.538	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	73.0	0	SD	0	6.08	0	34.139	0	6.202	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	98.0	0	SD	0	4.62	0	34.083	0	6.314	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	122.0	0	SD	0	3.69	0	34.066	0	6.337	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	146.0	0	SD	0	2.54	0	34.036	0	6.270	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	194.0	0	SD	0	1.62	0	34.066	0	5.531	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	242.0	0	SD	0	0.99	0	34.062	0	5.553	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	291.0	0	SD	0	0.72	0	34.064	0	5.531	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	387.0	0	SD	0	0.53	0	34.064	0	5.464	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	484.0	0	SD	0	0.40	0	34.065	0	5.531	0
JPVB___19861195	005	B	09/27/1986	05:44	132.6167	38.1833	0	581.0	0	SD	0	0.33	0	34.062	0	5.486	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	10.0	0	BD	0	19.5	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	20.0	0	BD	0	19.5	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	30.0	0	BD	0	15.6	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	50.0	0	BD	0	8.7	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	75.0	0	BD	0	6.7	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	100.0	0	BD	0	5.8	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	150.0	0	BD	0	4.8	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	200.0	0	BD	0	4.7	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	250.0	0	BD	0	4.2	0
JPVB___19861196	001	B	10/04/1986	14:36	133.9333	38.8000	0	300.0	0	BD	0	3.4	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	0.0	0	BD	0	19.2	0	33.934	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	10.0	0	BD	0	19.5	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	20.0	0	BD	0	19.5	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	30.0	0	BD	0	15.6	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	50.0	0	BD	0	8.7	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	75.0	0	BD	0	6.7	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	100.0	0	BD	0	5.8	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	150.0	0	BD	0	4.8	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	200.0	0	BD	0	4.7	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	250.0	0	BD	0	4.2	0
JPVB___19861196	002	B	10/04/1986	14:40	133.9333	38.8000	0	300.0	0	BD	0	3.4	
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	10.0	0	BD	0	19.2	0
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	20.0	0	BD	0	10.6	0
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	30.0	0	BD	0	7.6	0
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	50.0	0	BD	0	6.2	0
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	75.0	0	BD	0	5.8	0
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	100.0	0	BD	0	5.4	0
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	150.0	0	BD	0	4.9	0
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	200.0	0	BD	0	4.7	0
JPVB___19861196	003	B	10/04/1986	16:18	133.7667	39.0167	0	250.0	0	BD	0	4.6	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	0.0	0	BD	0	18.9	0	33.994	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	10.0	0	BD	0	19.2	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	20.0	0	BD	0	10.6	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	30.0	0	BD	0	7.6	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	50.0	0	BD	0	6.2	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	75.0	0	BD	0	5.8	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	100.0	0	BD	0	5.4	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	150.0	0	BD	0	4.9	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	200.0	0	BD	0	4.7	0
JPVB___19861196	004	B	10/04/1986	16:20	133.7667	39.0167	0	250.0	0	BD	0	4.6	
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	0.0	0	SC	0	1.89	8	33.994	8
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	10.0	0	SC	0	19.16	0	33.990	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	20.0	0	SC	0	13.87	0	34.159	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	30.0	0	SC	0	8.22	0	34.209	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	50.0	0	SC	0	6.27	0	34.193	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	75.0	0	SC	0	5.78	0	34.170	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	100.0	0	SC	0	5.41	0	34.162	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	125.0	0	SC	0	5.15	0	34.156	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	150.0	0	SC	0	4.93	0	34.158	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	200.0	0	SC	0	4.71	0	34.150	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	250.0	0	SC	0	4.57	0	34.146	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	300.0	0	SC	0	3.87	0	34.109	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	400.0	0	SC	0	1.99	0	34.071	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	500.0	0	SC	0	1.03	0	34.073	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	600.0	0	SC	0	0.62	0	34.072	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	0.0	0	SD	0	18.90	0	33.994	0	5.419	0			0.05	0			0.3	0	0.05	0			0.13	0	0.08	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	11.0	0	SD	0	19.16	0	33.990	0	5.396	0			0.04	0			0.2	0	0.04	0			0.11	0	0.06	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	21.0	0	SD	0	13.15	0	34.178	0	6.740	0			0.08	0			0.2	0	0.06	0			0.38	0	0.50	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	31.0	0	SD	0	7.77	0	34.210	0	7.165	0			0.24	0			0.4	0	0.07	0			1.46	0	2.45	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	51.0	0	SD	0	6.24	0	34.192	0	6.426	0			0.54	0			6.7	0	0.11	0			0.19	0	0.47	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	77.0	0	SD	0	5.76	0	34.169	0	6.471	0			0.65	0			8.1	0	0.10	0			0.05	0	0.21	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	102.0	0	SD	0	5.38	0	34.162	0	6.605	0			0.69	0			8.6	0	0.07	0			0.02	0	0.05	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	127.0	0	SD	0	5.13	0	34.156	0	6.628	0			0.70	0			8.5	0	0.06	0			0.01	0	0.05	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	152.0	0	SD	0	4.91	0	34.158	0	6.717	0			0.71	0			8.6	0	0.06	0			0.01	0	0.05	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	201.0	0	SD	0	4.71	0	34.150	0	6.740	0			0.72	0			8.4	0	0.07	0			0.01	0	0.00	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	251.0	0	SD	0	4.57	0	34.146	0	6.762	0			0.71	0			8.8	0	0.10	0			0.00	0	0.02	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	301.0	0	SD	0	3.85	0	34.108	0	6.695	0			0.84	0			10.7	0	0.09	0			0.00	0	0.02	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	403.0	0	SD	0	1.94	0	34.071	0	6.202	0			1.31	0			17.9	0	0.06	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	519.0	0	SD	0	0.93	0	34.073	0	5.799	0			1.69	0			24.0	0	0.07	0
JPVB___19861196	005	B	10/04/1986	16:30	133.7667	39.0167	0	618.0	0	SD	0	0.60	0	34.071	0	5.575	0			1.87	0			27.1	0	0.06	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	10.0	0	BD	0	18.8	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	20.0	0	BD	0	18.8	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	30.0	0	BD	0	11.8	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	50.0	0	BD	0	8.4	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	75.0	0	BD	0	6.2	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	100.0	0	BD	0	5.3	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	150.0	0	BD	0	4.4	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	200.0	0	BD	0	3.5	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	250.0	0	BD	0	2.2	0
JPVB___19861196	006	B	10/04/1986	18:48	133.6167	39.2167	0	300.0	0	BD	0	1.4	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	0.0	0	BD	0	18.5	0	33.954	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	10.0	0	BD	0	18.8	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	20.0	0	BD	0	18.8	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	30.0	0	BD	0	11.8	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	50.0	0	BD	0	8.4	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	75.0	0	BD	0	6.2	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	100.0	0	BD	0	5.3	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	150.0	0	BD	0	4.4	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	200.0	0	BD	0	3.5	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	250.0	0	BD	0	2.2	0
JPVB___19861196	007	B	10/04/1986	18:51	133.6167	39.2167	0	300.0	0	BD	0	1.4	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	10.0	0	BD	0	19.4	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	20.0	0	BD	0	19.4	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	30.0	0	BD	0	16.3	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	50.0	0	BD	0	9.1	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	75.0	0	BD	0	6.3	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	100.0	0	BD	0	4.7	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	150.0	0	BD	0	3.2	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	200.0	0	BD	0	2.0	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	250.0	0	BD	0	1.3	0
JPVB___19861196	008	B	10/04/1986	20:30	133.4500	39.4333	0	300.0	0	BD	0	0.9	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	0.0	0	BD	0	19.2	0	33.994	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	10.0	0	BD	0	19.4	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	20.0	0	BD	0	19.4	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	30.0	0	BD	0	16.3	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	50.0	0	BD	0	9.1	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	75.0	0	BD	0	6.3	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	100.0	0	BD	0	4.7	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	150.0	0	BD	0	3.2	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	200.0	0	BD	0	2.0	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	250.0	0	BD	0	1.3	0
JPVB___19861196	009	B	10/04/1986	20:32	133.4500	39.4333	0	300.0	0	BD	0	0.9	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	0.0	0	SC	0	1.91	8	33.994	8
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	10.0	0	SC	0	19.30	0	33.992	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	20.0	0	SC	0	19.31	0	33.992	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	30.0	0	SC	0	17.47	0	34.046	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	50.0	0	SC	0	10.41	0	34.244	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	75.0	0	SC	0	6.39	0	34.183	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	100.0	0	SC	0	4.89	0	34.121	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	125.0	0	SC	0	3.89	0	34.098	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	150.0	0	SC	0	3.29	0	34.083	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	200.0	0	SC	0	2.21	0	34.064	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	250.0	0	SC	0	1.45	0	34.064	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	300.0	0	SC	0	1.03	0	34.068	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	400.0	0	SC	0	0.62	0	34.073	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	500.0	0	SC	0	0.45	0	34.073	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	600.0	0	SC	0	0.36	0	34.072	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	700.0	0	SC	0	0.31	0	34.073	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	800.0	0	SC	0	0.27	0	34.072	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	900.0	0	SC	0	0.24	0	34.069	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	1000.0	0	SC	0	0.21	0	34.067	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	1200.0	0	SC	0	0.20	0	34.076	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	0.0	0	SD	0	19.10	0	33.994	0	5.329	0	8.12	0	0.04	0			0.3	0	0.05	0			0.30	0	0.31	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	11.0	0	SD	0	19.31	0	33.992	0	5.329	0	8.12	0	0.02	0			0.3	0	0.04	0			0.25	0	0.28	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	21.0	0	SD	0	19.31	0	33.992	0	5.374	0	8.12	0	0.01	0			0.3	0	0.04	0			0.26	0	0.30	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	32.0	0	SD	0	16.90	0	34.063	0	6.113	0	8.10	0	0.03	0			0.3	0	0.04	0			0.49	0	0.77	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	54.0	0	SD	0	9.01	0	34.275	0	6.113	0	7.98	0	0.46	0			4.9	0	0.30	0			0.39	0	1.22	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	81.0	0	SD	0	6.05	0	34.148	0	6.314	0	7.90	0	0.71	0			8.4	0	0.11	0			0.18	0	0.38	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	107.0	0	SD	0	4.59	0	34.116	0	6.292	0	7.88	0	0.92	0			11.4	0	0.06	0			0.03	0	0.13	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	134.0	0	SD	0	3.63	0	34.091	0	6.449	0	7.84	0	1.01	0			12.7	0	0.07	0			0.01	0	0.06	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	160.0	0	SD	0	3.11	0	34.080	0	6.404	0	7.82	0	1.11	0			14.4	0	0.07	0			0.01	0	0.08	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	207.0	0	SD	0	2.06	0	34.062	0	6.314	0	7.76	0	1.31	0			17.3	0	0.05	0			0.00	0	0.05	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	259.0	0	SD	0	1.36	0	34.065	0	5.889	0	7.67	0	1.59	0			21.9	0	0.05	0			0.01	0	0.08	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	311.0	0	SD	0	0.96	0	34.069	0	5.844	0	7.65	0	1.72	0			24.0	0	0.06	0			0.00	0	0.09	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	457.0	0	SD	0	0.52	0	34.074	0	5.598	0	7.59	0	1.87	0			27.1	0	0.06	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	548.0	0	SD	0	0.40	0	34.071	0	5.464	0	7.57	0	1.89	0			28.0	0	0.06	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	641.0	0	SD	0	0.34	0	34.073	0	5.329	0	7.56	0	1.99	0			28.8	0	0.06	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	830.0	0	SD	0	0.26	0	34.071	0	5.262	0	7.55	0	2.03	0			29.6	0	0.08	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	1026.0	0	SD	0	0.21	0	34.067	0	5.083	0	7.54	0	2.11	0			30.3	0	0.06	0
JPVB___19861196	010	B	10/04/1986	20:40	133.4500	39.4167	0	1208.0	0	SD	0	0.20	0	34.077	0	4.904	0	7.53	0	2.14	0			30.8	0	0.08	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	0.0	0	BD	0	19.0	0	33.979	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	10.0	0	BD	0	19.0	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	20.0	0	BD	0	18.9	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	30.0	0	BD	0	18.7	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	50.0	0	BD	0	8.9	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	75.0	0	BD	0	6.2	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	100.0	0	BD	0	4.9	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	150.0	0	BD	0	3.5	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	200.0	0	BD	0	2.4	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	250.0	0	BD	0	1.5	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	300.0	0	BD	0	1.0	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	10.0	0	BD	0	19.0	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	20.0	0	BD	0	18.9	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	30.0	0	BD	0	18.7	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	50.0	0	BD	0	8.9	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	75.0	0	BD	0	6.2	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	100.0	0	BD	0	4.9	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	150.0	0	BD	0	3.5	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	200.0	0	BD	0	2.4	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	250.0	0	BD	0	1.5	0
JPVB___19861196	011	B	10/05/1986	00:30	133.8500	39.4333	0	300.0	0	BD	0	1.0	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	0.0	0	BX	0	10.7	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	10.0	0	BX	0	10.7	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	20.0	0	BX	0	10.7	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	30.0	0	BX	0	10.7	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	50.0	0	BX	0	10.6	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	75.0	0	BX	0	10.3	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	100.0	0	BX	0	10.1	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	150.0	0	BX	0	9.9	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	200.0	0	BX	0	6.7	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	250.0	0	BX	0	5.3	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	300.0	0	BX	0	4.3	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	350.0	0	BX	0	2.8	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	400.0	0	BX	0	1.6	0
JPVB___19871197	001	B	02/06/1987	12:24	133.9333	38.7833	0	450.0	0	BX	0	1.2	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	0.0	0	BX	0	10.7	0	34.162	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	10.0	0	BX	0	10.7	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	20.0	0	BX	0	10.7	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	30.0	0	BX	0	10.7	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	50.0	0	BX	0	10.6	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	75.0	0	BX	0	10.3	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	100.0	0	BX	0	10.1	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	150.0	0	BX	0	9.9	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	200.0	0	BX	0	6.7	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	250.0	0	BX	0	5.3	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	300.0	0	BX	0	4.3	
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	350.0	0	BX	0	2.8	
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	400.0	0	BX	0	1.6	0
JPVB___19871197	002	B	02/06/1987	12:27	133.9333	38.7833	0	450.0	0	BX	0	1.2	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	0.0	0	BD	0	9.7	0	34.051	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	10.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	20.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	30.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	50.0	0	BD	0	9.7	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	75.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	100.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	150.0	0	BD	0	9.7	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	200.0	0	BD	0	7.3	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	250.0	0	BD	0	5.5	
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	300.0	0	BD	0	3.7	
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	10.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	20.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	30.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	50.0	0	BD	0	9.7	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	75.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	100.0	0	BD	0	9.8	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	150.0	0	BD	0	9.7	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	200.0	0	BD	0	7.3	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	250.0	0	BD	0	5.5	0
JPVB___19871197	003	B	02/06/1987	14:00	133.7667	39.0167	0	300.0	0	BD	0	3.7	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	0.0	0	SC	0	0.97	8	34.051	8
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	10.0	0	SC	0	9.74	0	34.050	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	20.0	0	SC	0	9.77	0	34.054	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	30.0	0	SC	0	9.78	0	34.051	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	50.0	0	SC	0	9.75	0	34.049	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	75.0	0	SC	0	9.74	0	34.045	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	100.0	0	SC	0	9.72	0	34.046	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	125.0	0	SC	0	9.75	0	34.048	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	150.0	0	SC	0	9.60	0	34.035	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	200.0	0	SC	0	7.25	0	33.997	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	250.0	0	SC	0	5.40	0	34.038	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	300.0	0	SC	0	4.02	0	34.115	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	400.0	0	SC	0	1.24	0	34.076	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	500.0	0	SC	0	0.59	0	34.076	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	0.0	0	SD	0	9.70	0	34.051	0	6.270	0			0.39	0			4.4	0	0.11	0			0.34	0	0.44	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	10.0	0	SD	0	9.74	0	34.050	0	6.247	0			0.38	0			4.4	0	0.11	0			0.28	0	0.37	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	20.0	0	SD	0	9.77	0	34.054	0	6.247	0			0.38	0			4.4	0	0.11	0			0.25	0	0.34	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	30.0	0	SD	0	9.78	0	34.051	0	6.270	0			0.38	0			4.4	0	0.12	0			0.13	0	0.19	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	50.0	0	SD	0	9.75	0	34.049	0	6.247	0			0.38	0			4.3	0	0.10	0			0.44	0	0.60	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	75.0	0	SD	0	9.74	0	34.045	0	6.247	0			0.38	0			4.2	0	0.10	0			0.34	0	0.46	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	98.0	0	SD	0	9.72	0	34.046	0	6.270	0			0.38	0			4.4	0	0.10	0			0.27	0	0.47	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	123.0	0	SD	0	9.75	0	34.048	0	6.247	0			0.38	0			4.3	0	0.11	0			0.22	0	0.38	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	147.0	0	SD	0	9.70	0	34.038	0	6.247	0			0.38	0			4.3	0	0.10	0			0.23	0	0.33	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	195.0	0	SD	0	7.47	0	33.997	0	6.404	0			0.44	0			4.7	0	0.09	0			0.07	0	0.24	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	242.0	0	SD	0	5.62	0	34.020	0	6.740	0			0.48	0			5.1	0	0.25	0			0.10	0	0.26	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	288.0	0	SD	0	4.45	0	34.120	0	6.270	0			0.85	0			9.7	0	0.07	0			0.01	0	0.15	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	375.0	0	SD	0	1.61	0	34.076	0	5.710	0			1.48	0			18.1	0	0.01	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	459.0	0	SD	0	0.76	0	34.076	0	5.553	0			1.67	0			21.5	0	0.01	0
JPVB___19871197	004	B	02/06/1987	14:05	133.7667	39.0167	0	552.0	0	SD	0	0.51	0	34.077	0	5.374	0			1.77	0			23.5	0	0.00	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	0.0	0	BX	0	9.8	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	10.0	0	BX	0	9.8	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	20.0	0	BX	0	9.8	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	30.0	0	BX	0	9.8	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	50.0	0	BX	0	9.8	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	75.0	0	BX	0	9.8	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	100.0	0	BX	0	9.8	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	150.0	0	BX	0	8.5	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	200.0	0	BX	0	4.0	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	250.0	0	BX	0	2.0	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	300.0	0	BX	0	1.2	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	350.0	0	BX	0	0.9	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	400.0	0	BX	0	0.7	0
JPVB___19871197	005	B	02/06/1987	16:18	133.6500	39.2167	0	450.0	0	BX	0	0.6	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	0.0	0	BX	0	9.8	0	34.132	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	10.0	0	BX	0	9.8	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	20.0	0	BX	0	9.8	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	30.0	0	BX	0	9.8	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	50.0	0	BX	0	9.8	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	75.0	0	BX	0	9.8	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	100.0	0	BX	0	9.8	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	150.0	0	BX	0	8.5	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	200.0	0	BX	0	4.0	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	250.0	0	BX	0	2.0	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	300.0	0	BX	0	1.2	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	350.0	0	BX	0	0.9	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	400.0	0	BX	0	0.7	0
JPVB___19871197	006	B	02/06/1987	16:23	133.6500	39.2167	0	450.0	0	BX	0	0.6	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	10.0	0	BD	0	10.0	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	20.0	0	BD	0	10.0	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	30.0	0	BD	0	10.0	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	50.0	0	BD	0	8.9	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	75.0	0	BD	0	8.1	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	100.0	0	BD	0	6.0	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	150.0	0	BD	0	3.1	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	200.0	0	BD	0	1.7	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	250.0	0	BD	0	1.2	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	300.0	0	BD	0	0.9	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	0.0	0	BD	0	9.8	0	34.172	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	10.0	0	BD	0	10.0	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	20.0	0	BD	0	10.0	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	30.0	0	BD	0	10.0	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	50.0	0	BD	0	8.9	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	75.0	0	BD	0	8.1	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	100.0	0	BD	0	6.0	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	150.0	0	BD	0	3.1	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	200.0	0	BD	0	1.7	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	250.0	0	BD	0	1.2	0
JPVB___19871197	007	B	02/06/1987	17:54	133.4500	39.4167	0	300.0	0	BD	0	0.9	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	0.0	0	SD	0	9.80	0	34.172	0	6.270	0	8.03	0	0.42	0	0.02	0	4.4	0	0.23	0			0.60	0	1.35	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	11.0	0	SD	0	9.97	0	34.172	0	6.270	0	8.03	0	0.40	0	0.02	0	4.4	0	0.23	0			0.60	0	0.82	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	21.0	0	SD	0	9.98	0	34.171	0	6.292	0	8.05	0	0.41	0	0.02	0	4.3	0	0.23	0			0.84	0	1.51	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	32.0	0	SD	0	9.99	0	34.184	0	6.292	0	8.05	0	0.39	0	0.02	0	4.3	0	0.23	0			0.52	0	0.87	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	53.0	0	SD	0	8.85	0	34.167	0	6.382	0	8.03	0	0.45	0	0.02	0	4.7	0	0.26	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	80.0	0	SD	0	7.91	0	34.121	0	6.270	0	8.00	0	0.56	0	0.02	0	5.9	0	0.20	0			0.12	0	0.38	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	106.0	0	SD	0	5.73	0	34.125	0	5.889	0	7.90	0	0.92	0	0.03	0	10.0	0	0.03	0			0.03	0	0.14	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	132.0	0	SD	0	3.70	0	34.077	0	5.979	0	7.84	0	1.07	0	0.04	0	12.3	0	0.01	0			0.01	0	0.16	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	158.0	0	SD	0	3.03	0	34.090	0	6.225	0	7.82	0	1.06	0	0.04	0	12.4	0	0.00	0			0.04	0	0.24	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	210.0	0	SD	0	1.67	0	34.071	0	5.822	0	7.72	0	1.40	0	0.05	0	16.7	0	0.00	0			0.00	0	0.09	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	262.0	0	SD	0	1.14	0	34.076	0	5.732	0	7.65	0	1.54	0			18.9	0	0.00	0			0.00	0	0.06	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	313.0	0	SD	0	0.83	0	34.081	0	5.598	0	7.62	0	1.63	0	0.05	0	20.3	0	0.01	0			0.00	0	0.07	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	396.0	0	SD	0	0.61	0	34.080	0	5.553	0	7.58	0	1.72	0	0.06	0	21.8	0	0.01	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	484.0	0	SD	0	0.46	0	34.082	0	5.419	0	7.57	0	1.78	0	0.06	0	22.3	0	0.01	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	572.0	0	SD	0	0.38	0	34.078	0	5.284	0	7.56	0	1.78	0	0.06	0	23.1	0	0.01	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	758.0	0	SD	0	0.25	0	34.078	0	5.217	0	7.56	0	1.84	0	0.06	0	23.8	0	0.02	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	956.0	0	SD	0	0.19	0	34.083	0	5.083	0	7.54	0	1.87	0	0.07	0	24.3	0	0.01	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	1145.0	0	SD	0	0.17	0	34.082	0	4.971	0	7.53	0	1.91	0	0.06	0	24.9	0	0.02	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	0.0	0	SC	0	0.98	8	34.172	8
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	10.0	0	SC	0	9.96	0	34.172	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	20.0	0	SC	0	9.98	0	34.171	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	30.0	0	SC	0	9.99	0	34.182	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	50.0	0	SC	0	9.05	0	34.171	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	75.0	0	SC	0	8.11	0	34.129	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	100.0	0	SC	0	6.28	0	34.124	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	125.0	0	SC	0	4.17	0	34.089	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	150.0	0	SC	0	3.17	0	34.085	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	200.0	0	SC	0	1.90	0	34.075	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	250.0	0	SC	0	1.22	0	34.074	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	300.0	0	SC	0	0.89	0	34.080	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	400.0	0	SC	0	0.60	0	34.080	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	500.0	0	SC	0	0.44	0	34.081	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	600.0	0	SC	0	0.36	0	34.078	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	700.0	0	SC	0	0.28	0	34.078	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	800.0	0	SC	0	0.23	0	34.079	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	900.0	0	SC	0	0.20	0	34.082	0
JPVB___19871197	008	B	02/06/1987	18:00	133.4667	39.4167	0	1000.0	0	SC	0	0.18	0	34.083	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	0.0	0	BX	0	9.9	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	10.0	0	BX	0	10.1	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	20.0	0	BX	0	10.1	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	30.0	0	BX	0	10.1	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	50.0	0	BX	0	10.1	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	75.0	0	BX	0	10.1	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	100.0	0	BX	0	10.1	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	150.0	0	BX	0	9.6	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	200.0	0	BX	0	6.8	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	250.0	0	BX	0	4.1	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	300.0	0	BX	0	1.9	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	350.0	0	BX	0	1.2	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	400.0	0	BX	0	0.9	0
JPVB___19871197	009	B	02/06/1987	21:24	133.5000	39.0667	0	450.0	0	BX	0	0.7	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	0.0	0	BX	0	9.9	0	34.123	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	10.0	0	BX	0	10.1	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	20.0	0	BX	0	10.1	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	30.0	0	BX	0	10.1	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	50.0	0	BX	0	10.1	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	75.0	0	BX	0	10.1	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	100.0	0	BX	0	10.1	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	150.0	0	BX	0	9.6	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	200.0	0	BX	0	6.8	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	250.0	0	BX	0	4.1	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	300.0	0	BX	0	1.9	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	350.0	0	BX	0	1.2	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	400.0	0	BX	0	0.9	0
JPVB___19871197	010	B	02/06/1987	21:26	133.5000	39.0667	0	450.0	0	BX	0	0.7	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	0.0	0	BX	0	10.1	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	10.0	0	BX	0	10.2	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	20.0	0	BX	0	10.2	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	30.0	0	BX	0	10.2	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	50.0	0	BX	0	10.2	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	75.0	0	BX	0	10.2	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	100.0	0	BX	0	10.2	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	150.0	0	BX	0	7.6	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	200.0	0	BX	0	6.4	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	250.0	0	BX	0	4.8	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	300.0	0	BX	0	3.9	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	350.0	0	BX	0	2.7	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	400.0	0	BX	0	1.8	0
JPVB___19871197	011	B	02/06/1987	23:24	133.4500	38.7500	0	450.0	0	BX	0	1.1	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	0.0	0	BX	0	10.1	0	34.138	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	10.0	0	BX	0	10.2	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	20.0	0	BX	0	10.2	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	30.0	0	BX	0	10.2	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	50.0	0	BX	0	10.2	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	75.0	0	BX	0	10.2	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	100.0	0	BX	0	10.2	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	150.0	0	BX	0	7.6	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	200.0	0	BX	0	6.4	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	250.0	0	BX	0	4.8	0
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	300.0	0	BX	0	3.9	
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	350.0	0	BX	0	2.7	
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	400.0	0	BX	0	1.8	
JPVB___19871197	012	B	02/06/1987	23:25	133.4500	38.7500	0	450.0	0	BX	0	1.1	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	0.0	0	BX	0	9.5	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	10.0	0	BX	0	9.7	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	20.0	0	BX	0	9.7	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	30.0	0	BX	0	9.7	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	50.0	0	BX	0	9.6	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	75.0	0	BX	0	9.4	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	100.0	0	BX	0	9.3	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	150.0	0	BX	0	6.3	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	200.0	0	BX	0	4.7	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	250.0	0	BX	0	3.4	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	300.0	0	BX	0	1.7	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	350.0	0	BX	0	1.3	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	400.0	0	BX	0	0.9	0
JPVB___19871197	013	B	02/07/1987	01:24	133.4500	38.4167	0	450.0	0	BX	0	0.7	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	0.0	0	BX	0	9.5	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	10.0	0	BX	0	9.7	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	20.0	0	BX	0	9.7	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	30.0	0	BX	0	9.7	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	50.0	0	BX	0	9.6	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	75.0	0	BX	0	9.4	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	100.0	0	BX	0	9.3	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	150.0	0	BX	0	6.3	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	200.0	0	BX	0	4.7	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	250.0	0	BX	0	3.4	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	300.0	0	BX	0	1.7	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	350.0	0	BX	0	1.3	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	400.0	0	BX	0	0.9	0
JPVB___19871197	014	B	02/07/1987	01:25	133.4500	38.4167	0	450.0	0	BX	0	0.7	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	0.0	0	BX	0	11.0	0	34.160	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	10.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	20.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	30.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	50.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	75.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	100.0	0	BX	0	10.0	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	150.0	0	BX	0	7.5	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	200.0	0	BX	0	4.3	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	250.0	0	BX	0	2.3	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	300.0	0	BX	0	1.6	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	350.0	0	BX	0	1.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	400.0	0	BX	0	0.9	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	450.0	0	BX	0	0.7	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	0.0	0	BX	0	11.0	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	10.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	20.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	30.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	50.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	75.0	0	BX	0	11.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	100.0	0	BX	0	10.0	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	150.0	0	BX	0	7.5	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	200.0	0	BX	0	4.3	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	250.0	0	BX	0	2.3	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	300.0	0	BX	0	1.6	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	350.0	0	BX	0	1.1	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	400.0	0	BX	0	0.9	0
JPVB___19871197	015	B	02/07/1987	03:24	133.4500	38.0833	0	450.0	0	BX	0	0.7	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	10.0	0	BD	0	10.8	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	20.0	0	BD	0	8.7	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	30.0	0	BD	0	8.7	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	50.0	0	BD	0	8.5	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	75.0	0	BD	0	7.8	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	100.0	0	BD	0	6.7	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	150.0	0	BD	0	4.8	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	200.0	0	BD	0	3.2	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	250.0	0	BD	0	2.3	0
JPVB___19871198	001	B	05/09/1987	17:06	133.9333	38.8000	0	300.0	0	BD	0	1.4	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	0.0	0	BD	0	11.1	0	34.271	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	10.0	0	BD	0	10.8	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	20.0	0	BD	0	8.7	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	30.0	0	BD	0	8.7	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	50.0	0	BD	0	8.5	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	75.0	0	BD	0	7.8	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	100.0	0	BD	0	6.7	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	150.0	0	BD	0	4.8	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	200.0	0	BD	0	3.2	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	250.0	0	BD	0	2.3	0
JPVB___19871198	002	B	05/09/1987	17:07	133.9333	38.8000	0	300.0	0	BD	0	1.4	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	10.0	0	BD	0	9.3	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	20.0	0	BD	0	9.0	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	30.0	0	BD	0	8.9	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	50.0	0	BD	0	8.4	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	75.0	0	BD	0	7.9	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	100.0	0	BD	0	6.7	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	150.0	0	BD	0	4.9	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	200.0	0	BD	0	3.1	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	250.0	0	BD	0	2.1	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	300.0	0	BD	0	1.4	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	0.0	0	BD	0	11.1	0	34.278	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	10.0	0	BD	0	9.3	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	20.0	0	BD	0	9.0	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	30.0	0	BD	0	8.9	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	50.0	0	BD	0	8.4	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	75.0	0	BD	0	7.9	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	100.0	0	BD	0	6.7	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	150.0	0	BD	0	4.9	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	200.0	0	BD	0	3.1	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	250.0	0	BD	0	2.1	0
JPVB___19871198	003	B	05/09/1987	18:48	133.7667	39.0167	0	300.0	0	BD	0	1.4	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	0.0	0	SC	0	1.11	8	34.278	8
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	10.0	0	SC	0	9.14	0	34.182	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	20.0	0	SC	0	8.89	0	34.192	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	30.0	0	SC	0	8.80	0	34.181	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	50.0	0	SC	0	8.28	0	34.172	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	75.0	0	SC	0	7.80	0	34.154	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	100.0	0	SC	0	6.77	0	34.123	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	125.0	0	SC	0	5.73	0	34.070	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	150.0	0	SC	0	4.88	0	34.042	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	200.0	0	SC	0	3.48	0	34.062	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	250.0	0	SC	0	2.11	0	34.050	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	300.0	0	SC	0	1.55	0	34.057	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	400.0	0	SC	0	0.75	0	34.075	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	500.0	0	SC	0	0.48	0	34.077	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	0.0	0	SD	0	11.10	0	34.278	0	6.740	0			0.07	0			0.1	0	0.01	0			0.80	0	0.65	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	10.0	0	SD	0	9.14	0	34.182	0	7.210	0			0.16	0			0.1	0	0.00	0			0.63	0	0.67	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	20.0	0	SD	0	8.89	0	34.192	0	7.031	0			0.17	0			0.2	0	0.02	0			1.36	0	1.71	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	31.0	0	SD	0	8.79	0	34.179	0	6.919	0			0.19	0			0.7	0	0.05	0			0.76	0	1.01	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	51.0	0	SD	0	8.25	0	34.172	0	6.717	0			0.28	0			1.8	0	0.14	0			0.25	0	0.52	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	78.0	0	SD	0	7.73	0	34.151	0	6.695	0			0.34	0			2.7	0	0.20	0			0.14	0	0.34	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	104.0	0	SD	0	6.58	0	34.117	0	6.650	0			0.44	0			5.2	0	0.22	0			0.15	0	0.34	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	130.0	0	SD	0	5.54	0	34.059	0	6.874	0			0.52	0			5.8	0	0.22	0			0.12	0	0.32	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	155.0	0	SD	0	4.73	0	34.041	0	6.829	0			0.66	0			7.7	0	0.13	0			0.09	0	0.23	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	204.0	0	SD	0	3.38	0	34.064	0	6.404	0			0.92	0			11.9	0	0.03	0			0.02	0	0.15	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	251.0	0	SD	0	2.09	0	34.050	0	6.382	0			1.10	0			15.0	0	0.01	0			0.01	0	0.16	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	296.0	0	SD	0	1.59	0	34.056	0	6.247	0			1.25	0			17.0	0	0.01	0			0.01	0	0.16	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	387.0	0	SD	0	0.81	0	34.074	0	5.687	0			1.55	0			21.5	0	0.02	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	483.0	0	SD	0	0.51	0	34.077	0	5.598	0			1.63	0			23.0	0	0.00	0
JPVB___19871198	004	B	05/09/1987	18:55	133.7667	39.0167	0	583.0	0	SD	0	0.40	0	34.077	0	5.575	0			1.67	0			23.7	0	0.00	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	10.0	0	BD	0	10.6	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	20.0	0	BD	0	10.5	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	30.0	0	BD	0	8.8	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	50.0	0	BD	0	8.5	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	75.0	0	BD	0	7.4	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	100.0	0	BD	0	6.7	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	150.0	0	BD	0	4.6	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	200.0	0	BD	0	3.0	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	250.0	0	BD	0	1.9	0
JPVB___19871198	005	B	05/09/1987	21:12	133.6167	39.2167	0	300.0	0	BD	0	1.4	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	0.0	0	BD	0	10.7	0	34.248	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	10.0	0	BD	0	10.6	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	20.0	0	BD	0	10.5	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	30.0	0	BD	0	8.8	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	50.0	0	BD	0	8.5	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	75.0	0	BD	0	7.4	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	100.0	0	BD	0	6.7	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	150.0	0	BD	0	4.6	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	200.0	0	BD	0	3.0	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	250.0	0	BD	0	1.9	0
JPVB___19871198	006	B	05/09/1987	21:14	133.6167	39.2167	0	300.0	0	BD	0	1.4	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	10.0	0	BD	0	11.9	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	20.0	0	BD	0	10.3	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	30.0	0	BD	0	9.9	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	50.0	0	BD	0	8.4	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	75.0	0	BD	0	6.9	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	100.0	0	BD	0	5.4	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	150.0	0	BD	0	3.7	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	200.0	0	BD	0	2.5	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	250.0	0	BD	0	1.7	0
JPVB___19871198	007	B	05/09/1987	22:48	133.4333	39.4167	0	300.0	0	BD	0	1.3	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	0.0	0	BD	0	12.0	0	34.397	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	10.0	0	BD	0	11.9	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	20.0	0	BD	0	10.3	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	30.0	0	BD	0	9.9	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	50.0	0	BD	0	8.4	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	75.0	0	BD	0	6.9	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	100.0	0	BD	0	5.4	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	150.0	0	BD	0	3.7	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	200.0	0	BD	0	2.5	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	250.0	0	BD	0	1.7	0
JPVB___19871198	008	B	05/09/1987	22:52	133.4333	39.4167	0	300.0	0	BD	0	1.3	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	0.0	0	SD	0	12.20	0	34.397	0	6.516	0	8.15	0	0.02	0			0.0	0	0.00	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	11.0	0	SD	0	11.95	0	34.399	0	6.605	0	8.15	0	0.01	0			0.0	0	0.00	0			0.81	0	0.81	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	22.0	0	SD	0	10.45	0	34.364	0	6.471	0	8.10	0	0.20	0			1.6	0	0.17	0			1.98	0	2.04	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	33.0	0	SD	0	9.63	0	34.317	0	6.180	0	8.04	0	0.37	0			4.3	0	0.31	0			0.37	0	0.54	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	54.0	0	SD	0	8.21	0	34.198	0	6.404	0	8.03	0	0.37	0			3.9	0	0.14	0			0.19	0	0.35	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	82.0	0	SD	0	6.52	0	34.127	0	6.494	0	7.99	0	0.49	0			5.9	0	0.24	0			0.09	0	0.25	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	109.0	0	SD	0	5.08	0	34.065	0	6.583	0	7.95	0	0.57	0			7.0	0	0.11	0			0.03	0	0.21	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	136.0	0	SD	0	4.18	0	34.067	0	6.538	0	7.91	0	0.74	0			9.5	0	0.07	0			0.03	0	0.17	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	163.0	0	SD	0	3.30	0	34.049	0	6.628	0	7.89	0	0.79	0			10.4	0	0.04	0			0.02	0	0.15	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	217.0	0	SD	0	2.19	0	34.056	0	6.404	0	7.80	0	1.06	0			14.2	0	0.01	0			0.01	0	0.11	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	272.0	0	SD	0	1.38	0	34.068	0	5.956	0	7.75	0	1.28	0			18.1	0	0.01	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	326.0	0	SD	0	1.07	0	34.068	0	5.687	0	7.70	0	1.41	0			20.2	0	0.01	0			0.00	0	0.10	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	473.0	0	SD	0	0.49	0	34.077	0	5.374	0	7.61	0	1.66	0			23.2	0	0.00	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	568.0	0	SD	0	0.35	0	34.078	0	5.352	0	7.60	0	1.67	0			23.7	0	0.00	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	663.0	0	SD	0	0.32	0	34.078	0	5.284	0	7.61	0	1.69	0			24.2	0	0.00	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	855.0	0	SD	0	0.24	0	34.081	0	5.083	0	7.58	0	1.74	0			25.0	0	0.00	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	1049.0	0	SD	0	0.18	0	34.075	0	4.993	0	7.57	0	1.76	0			25.2	0	0.00	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	1245.0	0	SD	0	0.17	0	34.083	0	4.904	0	7.57	0	1.80	0			25.6	0	0.00	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	0.0	0	SC	0	1.22	8	34.397	8
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	10.0	0	SC	0	11.99	0	34.399	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	20.0	0	SC	0	10.74	0	34.372	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	30.0	0	SC	0	9.82	0	34.331	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	50.0	0	SC	0	8.47	0	34.220	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	75.0	0	SC	0	6.92	0	34.140	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	100.0	0	SC	0	5.52	0	34.082	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	125.0	0	SC	0	4.51	0	34.066	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	150.0	0	SC	0	3.71	0	34.058	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	200.0	0	SC	0	2.48	0	34.053	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	250.0	0	SC	0	1.65	0	34.064	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	300.0	0	SC	0	1.19	0	34.068	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	400.0	0	SC	0	0.73	0	34.072	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	500.0	0	SC	0	0.44	0	34.077	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	600.0	0	SC	0	0.34	0	34.078	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	700.0	0	SC	0	0.30	0	34.079	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	800.0	0	SC	0	0.26	0	34.080	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	900.0	0	SC	0	0.22	0	34.079	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	1000.0	0	SC	0	0.19	0	34.076	0
JPVB___19871198	009	B	05/09/1987	23:02	133.4500	39.4167	0	1200.0	0	SC	0	0.17	0	34.080	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	10.0	0	BD	0	10.7	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	20.0	0	BD	0	9.4	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	30.0	0	BD	0	8.6	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	50.0	0	BD	0	8.0	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	75.0	0	BD	0	6.1	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	100.0	0	BD	0	4.5	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	150.0	0	BD	0	2.8	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	200.0	0	BD	0	1.8	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	250.0	0	BD	0	1.3	0
JPVB___19871198	010	B	05/10/1987	03:54	133.4333	38.9000	0	300.0	0	BD	0	1.0	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	0.0	0	BD	0	11.1	0	34.226	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	10.0	0	BD	0	10.7	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	20.0	0	BD	0	9.4	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	30.0	0	BD	0	8.6	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	50.0	0	BD	0	8.0	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	75.0	0	BD	0	6.1	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	100.0	0	BD	0	4.5	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	150.0	0	BD	0	2.8	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	200.0	0	BD	0	1.8	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	250.0	0	BD	0	1.3	0
JPVB___19871198	011	B	05/10/1987	03:57	133.4333	38.9000	0	300.0	0	BD	0	1.0	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	10.0	0	BD	0	11.8	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	20.0	0	BD	0	10.6	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	30.0	0	BD	0	10.1	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	50.0	0	BD	0	9.7	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	75.0	0	BD	0	8.6	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	100.0	0	BD	0	7.0	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	150.0	0	BD	0	5.2	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	200.0	0	BD	0	3.7	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	250.0	0	BD	0	2.4	0
JPVB___19871198	012	B	05/10/1987	06:48	133.4333	38.4167	0	300.0	0	BD	0	1.4	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	0.0	0	BD	0	12.3	0	34.373	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	10.0	0	BD	0	11.8	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	20.0	0	BD	0	10.6	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	30.0	0	BD	0	10.1	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	50.0	0	BD	0	9.7	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	75.0	0	BD	0	8.6	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	100.0	0	BD	0	7.0	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	150.0	0	BD	0	5.2	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	200.0	0	BD	0	3.7	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	250.0	0	BD	0	2.4	0
JPVB___19871198	013	B	05/10/1987	06:52	133.4333	38.4167	0	300.0	0	BD	0	1.4	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	10.0	0	BD	0	19.3	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	20.0	0	BD	0	16.9	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	30.0	0	BD	0	13.9	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	50.0	0	BD	0	9.3	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	75.0	0	BD	0	7.4	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	100.0	0	BD	0	6.2	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	150.0	0	BD	0	4.4	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	200.0	0	BD	0	3.1	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	250.0	0	BD	0	2.0	0
JPVB___19871199	001	B	07/03/1987	21:42	133.9167	38.8000	0	300.0	0	BD	0	1.2	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	0.0	0	BD	0	21.3	0	34.114	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	10.0	0	BD	0	19.3	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	20.0	0	BD	0	16.9	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	30.0	0	BD	0	13.9	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	50.0	0	BD	0	9.3	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	75.0	0	BD	0	7.4	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	100.0	0	BD	0	6.2	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	150.0	0	BD	0	4.4	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	200.0	0	BD	0	3.1	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	250.0	0	BD	0	2.0	0
JPVB___19871199	002	B	07/03/1987	21:43	133.9167	38.8000	0	300.0	0	BD	0	1.2	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	0.0	0	BD	0	21.3	0	34.126	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	10.0	0	BD	0	18.4	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	20.0	0	BD	0	13.5	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	30.0	0	BD	0	10.6	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	50.0	0	BD	0	8.7	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	75.0	0	BD	0	8.4	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	100.0	0	BD	0	8.4	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	150.0	0	BD	0	7.8	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	200.0	0	BD	0	7.1	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	250.0	0	BD	0	5.8	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	300.0	0	BD	0	4.6	
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	10.0	0	BD	0	18.4	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	20.0	0	BD	0	13.5	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	30.0	0	BD	0	10.6	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	50.0	0	BD	0	8.7	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	75.0	0	BD	0	8.4	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	100.0	0	BD	0	8.4	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	150.0	0	BD	0	7.8	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	200.0	0	BD	0	7.1	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	250.0	0	BD	0	5.8	0
JPVB___19871199	003	B	07/03/1987	23:30	133.7500	39.0333	0	300.0	0	BD	0	4.6	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	0.0	0	SC	0	2.14	8	34.126	8
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	10.0	0	SC	0	19.50	0	34.045	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	20.0	0	SC	0	14.23	0	34.027	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	30.0	0	SC	0	11.62	0	34.120	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	50.0	0	SC	0	8.70	0	34.142	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	75.0	0	SC	0	8.38	0	34.142	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	100.0	0	SC	0	8.26	0	34.142	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	125.0	0	SC	0	8.02	0	34.129	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	150.0	0	SC	0	7.76	0	34.121	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	200.0	0	SC	0	7.03	0	34.096	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	250.0	0	SC	0	5.73	0	34.085	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	300.0	0	SC	0	4.33	0	34.070	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	400.0	0	SC	0	1.83	0	34.032	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	500.0	0	SC	0	0.61	0	34.068	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	0.0	0	SD	0	21.41	0	34.126	0	5.195	0			0.00	0			0.0	0	0.00	0			0.00	0	0.03	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	10.0	0	SD	0	19.50	0	34.045	0	5.441	0			0.00	0			0.0	0	0.00	0			0.01	0	0.05	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	20.0	0	SD	0	14.23	0	34.027	0	6.538	0			0.00	0			0.0	0	0.00	0			0.00	0	0.03	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	30.0	0	SD	0	11.62	0	34.120	0	6.941	0			0.00	0			0.0	0	0.00	0			0.00	0	0.03	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	50.0	0	SD	0	8.70	0	34.142	0	6.516	0			0.18	0			1.0	0	0.10	0			0.13	0	0.29	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	74.0	0	SD	0	8.39	0	34.142	0	6.337	0			0.29	0			3.8	0	0.01	0			0.01	0	0.02	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	99.0	0	SD	0	8.27	0	34.142	0	6.314	0			0.31	0			4.2	0	0.01	0			0.01	0	0.02	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	124.0	0	SD	0	8.03	0	34.129	0	6.292	0			0.36	0			4.8	0	0.01	0			0.00	0	0.03	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	149.0	0	SD	0	7.77	0	34.121	0	6.292	0			0.40	0			5.3	0	0.01	0			0.00	0	0.02	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	198.0	0	SD	0	7.07	0	34.097	0	6.270	0			0.52	0			6.3	0	0.01	0			0.05	0	0.01	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	247.0	0	SD	0	5.81	0	34.086	0	6.404	0			0.61	0			7.4	0	0.01	0			0.01	0	0.02	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	297.0	0	SD	0	4.42	0	34.072	0	6.382	0			0.75	0			9.6	0	0.01	0			0.02	0	0.02	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	396.0	0	SD	0	1.90	0	34.031	0	6.202	0			1.16	0			15.4	0	0.01	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	495.0	0	SD	0	0.63	0	34.068	0	5.486	0			1.65	0			23.0	0	0.01	0
JPVB___19871199	004	B	07/03/1987	23:35	133.7500	39.0333	0	595.0	0	SD	0	0.40	0	34.073	0	5.374	0			1.73	0			24.9	0	0.00	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	10.0	0	BD	0	17.3	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	20.0	0	BD	0	13.9	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	30.0	0	BD	0	10.2	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	50.0	0	BD	0	8.6	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	75.0	0	BD	0	8.4	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	100.0	0	BD	0	8.2	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	150.0	0	BD	0	7.9	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	200.0	0	BD	0	7.2	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	250.0	0	BD	0	6.2	0
JPVB___19871199	005	B	07/04/1987	01:42	133.6167	39.2167	0	300.0	0	BD	0	5.0	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	0.0	0	BD	0	21.9	0	34.073	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	10.0	0	BD	0	17.3	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	20.0	0	BD	0	13.9	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	30.0	0	BD	0	10.2	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	50.0	0	BD	0	8.6	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	75.0	0	BD	0	8.4	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	100.0	0	BD	0	8.2	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	150.0	0	BD	0	7.9	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	200.0	0	BD	0	7.2	0
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	250.0	0	BD	0	6.2	
JPVB___19871199	006	B	07/04/1987	01:43	133.6167	39.2167	0	300.0	0	BD	0	5.0	
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	10.0	0	BD	0	19.3	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	20.0	0	BD	0	15.7	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	30.0	0	BD	0	11.8	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	50.0	0	BD	0	9.0	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	75.0	0	BD	0	8.6	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	100.0	0	BD	0	8.3	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	150.0	0	BD	0	7.5	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	200.0	0	BD	0	6.5	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	250.0	0	BD	0	5.1	0
JPVB___19871199	007	B	07/04/1987	03:12	133.4333	39.4167	0	300.0	0	BD	0	3.5	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	0.0	0	BD	0	21.7	0	34.210	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	10.0	0	BD	0	19.3	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	20.0	0	BD	0	15.7	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	30.0	0	BD	0	11.8	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	50.0	0	BD	0	9.0	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	75.0	0	BD	0	8.6	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	100.0	0	BD	0	8.3	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	150.0	0	BD	0	7.5	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	200.0	0	BD	0	6.5	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	250.0	0	BD	0	5.1	0
JPVB___19871199	008	B	07/04/1987	03:17	133.4333	39.4167	0	300.0	0	BD	0	3.5	
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	0.0	0	SD	0	22.01	0	34.210	0	5.172	0	8.14	0	0.00	0	0.01	0	0.1	0	0.00	0			0.00	0	0.01	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	11.0	0	SD	0	19.34	0	34.113	0	5.464	0	8.14	0	0.00	0	0.01	0	0.1	0	0.00	0			0.00	0	0.03	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	21.0	0	SD	0	15.55	0	34.066	0	6.359	0	8.16	0	0.00	0	0.01	0	0.1	0	0.00	0			0.00	0	0.01	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	32.0	0	SD	0	11.58	0	34.148	0	7.031	0	8.14	0	0.00	0	0.01	0	0.0	0	0.00	0			0.01	0	0.04	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	53.0	0	SD	0	8.89	0	34.160	0	6.471	0	8.06	0	0.20	0	0.01	0	1.4	0	0.27	0			0.02	0	0.07	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	81.0	0	SD	0	8.51	0	34.163	0	6.314	0	8.04	0	0.31	0	0.02	0	3.5	0	0.02	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	107.0	0	SD	0	8.23	0	34.152	0	6.314	0	8.03	0	0.33	0	0.02	0	4.4	0	0.01	0			0.00	0	0.03	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	134.0	0	SD	0	7.90	0	34.136	0	6.292	0	8.02	0	0.39	0	0.02	0	5.0	0	0.01	0			0.00	0	0.04	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	160.0	0	SD	0	7.38	0	34.105	0	6.202	0	8.01	0	0.47	0	0.02	0	5.9	0	0.01	0			0.03	0	0.00	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	212.0	0	SD	0	6.19	0	34.111	0	6.359	0	7.98	0	0.55	0	0.02	0	6.8	0	0.01	0			0.01	0	0.02	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	265.0	0	SD	0	4.62	0	34.060	0	6.471	0	7.91	0	0.74	0	0.03	0	9.4	0	0.01	0			0.02	0	0.04	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	317.0	0	SD	0	2.84	0	34.057	0	6.314	0	7.83	0	1.03	0	0.03	0	13.5	0	0.01	0			0.00	0	0.03	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	376.0	0	SD	0	1.69	0	34.043	0	6.270	0	7.77	0	1.25	0	0.04	0	16.8	0	0.01	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	464.0	0	SD	0	0.77	0	34.066	0	5.665	0	7.67	0	1.61	0	0.05	0	21.1	0	0.00	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	554.0	0	SD	0	0.56	0	34.069	0	5.374	0	7.64	0	1.72	0	0.05	0	24.2	0	0.00	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	733.0	0	SD	0	0.38	0	34.071	0	5.307	0	7.61	0	1.73	0	0.05	0	25.2	0	0.00	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	916.0	0	SD	0	0.27	0	34.069	0	5.172	0	7.58	0	1.81	0	0.06	0	25.9	0	0.00	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	1106.0	0	SD	0	0.20	0	34.070	0	5.016	0	7.59	0	1.86	0	0.06	0	26.5	0	0.00	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	0.0	0	SC	0	2.20	8	34.210	8
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	10.0	0	SC	0	19.65	0	34.120	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	20.0	0	SC	0	15.95	0	34.068	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	30.0	0	SC	0	12.23	0	34.130	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	50.0	0	SC	0	9.05	0	34.159	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	75.0	0	SC	0	8.56	0	34.163	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	100.0	0	SC	0	8.30	0	34.156	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	125.0	0	SC	0	8.02	0	34.143	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	150.0	0	SC	0	7.59	0	34.116	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	200.0	0	SC	0	6.49	0	34.110	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	250.0	0	SC	0	5.10	0	34.075	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	300.0	0	SC	0	3.40	0	34.058	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	400.0	0	SC	0	1.36	0	34.048	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	500.0	0	SC	0	0.66	0	34.068	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	600.0	0	SC	0	0.50	0	34.070	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	700.0	0	SC	0	0.40	0	34.071	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	800.0	0	SC	0	0.33	0	34.070	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	900.0	0	SC	0	0.28	0	34.069	0
JPVB___19871199	009	B	07/04/1987	03:25	133.4333	39.4333	0	1000.0	0	SC	0	0.23	0	34.069	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	0.0	0	BD	0	21.8	0	34.273	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	10.0	0	BD	0	20.2	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	20.0	0	BD	0	16.0	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	30.0	0	BD	0	14.2	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	50.0	0	BD	0	12.0	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	75.0	0	BD	0	9.6	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	100.0	0	BD	0	8.3	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	150.0	0	BD	0	5.4	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	200.0	0	BD	0	3.5	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	250.0	0	BD	0	2.0	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	300.0	0	BD	0	1.2	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	10.0	0	BD	0	20.2	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	20.0	0	BD	0	16.0	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	30.0	0	BD	0	14.2	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	50.0	0	BD	0	12.0	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	75.0	0	BD	0	9.6	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	100.0	0	BD	0	8.3	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	150.0	0	BD	0	5.4	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	200.0	0	BD	0	3.5	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	250.0	0	BD	0	2.0	0
JPVB___19871199	010	B	07/04/1987	07:54	133.2167	39.1333	0	300.0	0	BD	0	1.2	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	10.0	0	BD	0	21.6	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	20.0	0	BD	0	18.5	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	30.0	0	BD	0	14.3	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	50.0	0	BD	0	10.4	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	75.0	0	BD	0	7.9	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	100.0	0	BD	0	6.3	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	150.0	0	BD	0	3.3	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	200.0	0	BD	0	2.2	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	250.0	0	BD	0	1.4	0
JPVB___19871199	011	B	07/04/1987	10:18	133.0333	38.8000	0	300.0	0	BD	0	1.0	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	0.0	0	BD	0	21.8	0	34.290	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	10.0	0	BD	0	21.6	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	20.0	0	BD	0	18.5	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	30.0	0	BD	0	14.3	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	50.0	0	BD	0	10.4	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	75.0	0	BD	0	7.9	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	100.0	0	BD	0	6.3	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	150.0	0	BD	0	3.3	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	200.0	0	BD	0	2.2	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	250.0	0	BD	0	1.4	0
JPVB___19871199	012	B	07/04/1987	10:23	133.0333	38.8000	0	300.0	0	BD	0	1.0	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	10.0	0	BD	0	20.0	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	20.0	0	BD	0	16.0	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	30.0	0	BD	0	14.9	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	50.0	0	BD	0	12.2	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	75.0	0	BD	0	9.7	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	100.0	0	BD	0	8.5	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	150.0	0	BD	0	6.7	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	200.0	0	BD	0	5.1	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	250.0	0	BD	0	3.5	0
JPVB___19871199	013	B	07/04/1987	12:42	132.8167	38.5000	0	300.0	0	BD	0	2.3	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	0.0	0	BD	0	22.1	0	34.284	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	10.0	0	BD	0	20.0	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	20.0	0	BD	0	16.0	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	30.0	0	BD	0	14.9	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	50.0	0	BD	0	12.2	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	75.0	0	BD	0	9.7	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	100.0	0	BD	0	8.5	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	150.0	0	BD	0	6.7	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	200.0	0	BD	0	5.1	0
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	250.0	0	BD	0	3.5	
JPVB___19871199	014	B	07/04/1987	12:43	132.8167	38.5000	0	300.0	0	BD	0	2.3	
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	10.0	0	BD	0	19.6	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	20.0	0	BD	0	16.1	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	30.0	0	BD	0	15.2	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	50.0	0	BD	0	13.5	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	75.0	0	BD	0	10.2	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	100.0	0	BD	0	8.7	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	150.0	0	BD	0	6.8	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	200.0	0	BD	0	4.4	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	250.0	0	BD	0	2.9	0
JPVB___19871199	015	B	07/04/1987	15:00	132.6167	38.1833	0	300.0	0	BD	0	1.7	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	0.0	0	BD	0	21.9	0	34.237	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	10.0	0	BD	0	19.6	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	20.0	0	BD	0	16.1	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	30.0	0	BD	0	15.2	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	50.0	0	BD	0	13.5	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	75.0	0	BD	0	10.2	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	100.0	0	BD	0	8.7	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	150.0	0	BD	0	6.8	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	200.0	0	BD	0	4.4	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	250.0	0	BD	0	2.9	0
JPVB___19871199	016	B	07/04/1987	15:04	132.6167	38.1833	0	300.0	0	BD	0	1.7	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	0.0	0	SD	0	21.81	0	34.237	0	5.195	0			0.00	0			0.0	0	0.00	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	10.0	0	SD	0	20.26	0	34.283	0	5.441	0			0.00	0			0.0	0	0.00	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	19.0	0	SD	0	16.08	0	34.332	0	6.359	0			0.02	0			0.1	0	0.00	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	29.0	0	SD	0	15.38	0	34.480	0	6.068	0			0.11	0			0.1	0	0.00	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	49.0	0	SD	0	13.68	0	34.462	0	4.993	0			0.54	0			6.7	0	0.25	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	73.0	0	SD	0	10.66	0	34.361	0	6.135	0			0.34	0			4.4	0	0.12	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	97.0	0	SD	0	8.76	0	34.202	0	6.225	0			0.35	0			4.4	0	0.03	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	121.0	0	SD	0	8.15	0	34.161	0	6.359	0			0.38	0			4.7	0	0.02	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	145.0	0	SD	0	7.18	0	34.130	0	6.359	0			0.51	0			6.2	0	0.03	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	191.0	0	SD	0	4.54	0	34.076	0	6.404	0			0.80	0			10.1	0	0.03	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	236.0	0	SD	0	3.47	0	34.074	0	6.113	0			1.02	0			13.5	0	0.04	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	281.0	0	SD	0	2.01	0	34.064	0	6.113	0			1.24	0			16.9	0	0.02	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	369.0	0	SD	0	0.97	0	34.078	0	5.620	0			1.59	0			21.9	0	0.02	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	461.0	0	SD	0	0.60	0	34.072	0	5.486	0			1.71	0			23.8	0	0.02	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	557.0	0	SD	0	0.40	0	34.069	0	5.553	0			1.75	0			24.9	0	0.04	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	0.0	0	SC	0	2.18	8	34.237	8
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	10.0	0	SC	0	20.26	0	34.283	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	20.0	0	SC	0	15.98	0	34.347	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	30.0	0	SC	0	15.31	0	34.480	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	50.0	0	SC	0	13.55	0	34.459	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	75.0	0	SC	0	10.46	0	34.347	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	100.0	0	SC	0	8.66	0	34.194	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	125.0	0	SC	0	8.01	0	34.155	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	150.0	0	SC	0	6.88	0	34.123	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	200.0	0	SC	0	4.28	0	34.076	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	250.0	0	SC	0	3.00	0	34.071	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	300.0	0	SC	0	1.67	0	34.067	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	400.0	0	SC	0	0.79	0	34.076	0
JPVB___19871199	017	B	07/04/1987	15:13	132.6167	38.1833	0	500.0	0	SC	0	0.50	0	34.070	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	0.0	0	BD	0	19.2	0	33.917	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	10.0	0	BD	0	19.4	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	20.0	0	BD	0	19.4	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	30.0	0	BD	0	18.8	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	50.0	0	BD	0	15.3	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	75.0	0	BD	0	10.8	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	100.0	0	BD	0	9.1	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	150.0	0	BD	0	6.2	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	200.0	0	BD	0	4.4	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	250.0	0	BD	0	2.9	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	300.0	0	BD	0	1.5	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	10.0	0	BD	0	19.4	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	20.0	0	BD	0	19.4	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	30.0	0	BD	0	18.8	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	50.0	0	BD	0	15.3	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	75.0	0	BD	0	10.8	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	100.0	0	BD	0	9.1	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	150.0	0	BD	0	6.2	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	200.0	0	BD	0	4.4	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	250.0	0	BD	0	2.9	0
JPVB___19871200	001	B	09/25/1987	21:00	133.9500	38.7833	0	300.0	0	BD	0	1.5	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	10.0	0	BD	0	18.4	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	20.0	0	BD	0	18.3	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	30.0	0	BD	0	17.9	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	50.0	0	BD	0	14.9	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	75.0	0	BD	0	10.4	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	100.0	0	BD	0	8.5	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	150.0	0	BD	0	8.0	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	200.0	0	BD	0	6.8	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	250.0	0	BD	0	4.9	0
JPVB___19871200	002	B	09/26/1987	00:00	133.7667	39.0167	0	300.0	0	BD	0	3.2	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	0.0	0	BD	0	18.2	0	34.087	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	10.0	0	BD	0	18.4	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	20.0	0	BD	0	18.3	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	30.0	0	BD	0	17.9	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	50.0	0	BD	0	14.9	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	75.0	0	BD	0	10.4	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	100.0	0	BD	0	8.5	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	150.0	0	BD	0	8.0	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	200.0	0	BD	0	6.8	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	250.0	0	BD	0	4.9	0
JPVB___19871200	003	B	09/26/1987	00:05	133.7667	39.0167	0	300.0	0	BD	0	3.2	
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	0.0	0	SD	0	18.10	0	34.087	0	5.531	0			0.03	0			0.3	0	0.05	0			0.08	0	0.14	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	9.0	0	SD	0	18.36	0	34.082	0	5.329	0			0.03	0			0.3	0	0.04	0			0.21	0	0.33	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	18.0	0	SD	0	18.40	0	34.088	0	5.531	0			0.02	0			0.3	0	0.04	0			0.04	0	0.09	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	28.0	0	SD	0	18.28	0	34.088	0	5.598	0			0.09	0			0.5	0	0.15	0			0.08	0	0.12	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	46.0	0	SD	0	16.31	0	34.120	0	5.755	0			0.26	0			3.2	0	0.14	0			0.47	0	1.34	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	70.0	0	SD	0	11.27	0	34.177	0	6.046	0			0.32	0			4.5	0	0.11	0			0.05	0	0.24	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	90.0	0	SD	0	8.90	0	34.134	0	6.270	0			0.37	0			4.9	0	0.09	0			0.03	0	0.11	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	110.0	0	SD	0	8.29	0			6.337	0			0.39	0			5.2	0	0.09	0			0.01	0	0.07	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	130.0	0	SD	0	8.09	0	34.140	0	6.359	0			0.62	0			8.1	0	0.07	0			0.01	0	0.12	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	175.0	0	SD	0	7.61	0	34.124	0	6.337	0			0.53	0			6.0	0	0.09	0			0.00	0	0.01	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	226.0	0	SD	0	5.45	0	34.086	0	6.449	0			0.63	0			8.2	0	0.09	0			0.00	0	0.01	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	265.0	0	SD	0	4.56	0	34.070	0	6.471	0			0.75	0			9.6	0	0.09	0			0.00	0	0.05	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	406.0	0	SD	0	1.48	0	34.056	0	6.001	0			1.39	0			17.8	0	0.03	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	529.0	0	SD	0	0.73	0	34.070	0	5.755	0			1.62	0			21.5	0	0.04	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	645.0	0	SD	0	0.47	0	34.078	0	5.486	0			1.71	0			23.6	0	0.04	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	0.0	0	SC	0	1.81	8	34.087	8
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	10.0	0	SC	0	18.37	0	34.083	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	20.0	0	SC	0	18.39	0	34.088	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	30.0	0	SC	0	18.16	0	34.090	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	50.0	0	SC	0	15.48	0	34.133	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	75.0	0	SC	0	10.52	0	34.169	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	100.0	0	SC	0	8.49	0	34.136	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	125.0	0	SC	0	8.12	0	34.139	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	150.0	0	SC	0	7.94	0	34.135	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	200.0	0	SC	0	6.59	0	34.105	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	250.0	0	SC	0	4.86	0	34.075	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	300.0	0	SC	0	3.67	0	34.064	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	400.0	0	SC	0	1.58	0	34.056	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	500.0	0	SC	0	0.82	0	34.066	0
JPVB___19871200	004	B	09/26/1987	00:18	133.7833	39.0167	0	600.0	0	SC	0	0.52	0	34.075	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	0.0	0	BX	0	19.3	0	34.135	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	10.0	0	BX	0	19.7	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	20.0	0	BX	0	19.7	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	30.0	0	BX	0	19.7	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	50.0	0	BX	0	17.5	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	75.0	0	BX	0	11.5	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	100.0	0	BX	0	8.8	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	150.0	0	BX	0	7.5	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	200.0	0	BX	0	5.1	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	250.0	0	BX	0	3.2	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	300.0	0	BX	0	2.2	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	350.0	0	BX	0	1.5	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	400.0	0	BX	0	1.1	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	450.0	0	BX	0	0.8	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	0.0	0	BX	0	19.3	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	10.0	0	BX	0	19.7	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	20.0	0	BX	0	19.7	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	30.0	0	BX	0	19.7	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	50.0	0	BX	0	17.5	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	75.0	0	BX	0	11.5	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	100.0	0	BX	0	8.8	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	150.0	0	BX	0	7.5	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	200.0	0	BX	0	5.1	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	250.0	0	BX	0	3.2	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	300.0	0	BX	0	2.2	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	350.0	0	BX	0	1.5	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	400.0	0	BX	0	1.1	0
JPVB___19871200	005	B	09/26/1987	06:00	133.4167	39.1667	0	450.0	0	BX	0	0.8	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	10.0	0	BD	0	19.1	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	20.0	0	BD	0	19.0	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	30.0	0	BD	0	18.6	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	50.0	0	BD	0	13.9	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	75.0	0	BD	0	12.0	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	100.0	0	BD	0	9.1	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	150.0	0	BD	0	7.9	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	200.0	0	BD	0	6.9	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	250.0	0	BD	0	4.3	0
JPVB___19871200	006	B	09/26/1987	07:42	133.5000	39.4000	0	300.0	0	BD	0	3.1	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	0.0	0	BD	0	18.7	0	34.069	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	10.0	0	BD	0	19.1	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	20.0	0	BD	0	19.0	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	30.0	0	BD	0	18.6	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	50.0	0	BD	0	13.9	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	75.0	0	BD	0	12.0	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	100.0	0	BD	0	9.1	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	150.0	0	BD	0	7.9	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	200.0	0	BD	0	6.9	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	250.0	0	BD	0	4.3	0
JPVB___19871200	007	B	09/26/1987	07:45	133.5000	39.4000	0	300.0	0	BD	0	3.1	
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	0.0	0	SD	0	18.30	0	34.069	0	5.508	0	8.18	0	0.03	0			0.1	0	0.02	0			0.03	0	0.09	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	9.0	0	SD	0	18.75	0	34.042	0	5.508	0	8.17	0	0.04	0			0.0	0	0.01	0			0.02	0	0.09	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	17.0	0	SD	0	18.77	0	34.043	0	5.508	0	8.17	0	0.02	0			0.0	0	0.01	0			0.02	0	0.11	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	26.0	0	SD	0	18.41	0	34.046	0	5.553	0	8.16	0	0.03	0			0.1	0	0.02	0			0.02	0	0.11	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	43.0	0	SD	0	13.46	0	34.142	0	5.911	0	8.10	0	0.19	0			2.1	0	0.36	0			0.04	0	0.05	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	64.0	0	SD	0	12.54	0	34.121	0	6.001	0	8.08	0	0.22	0			2.6	0	0.32	0			0.02	0	0.00	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	85.0	0	SD	0	9.13	0	34.142	0	6.247	0	8.05	0	0.33	0			4.0	0	0.07	0			0.01	0	0.00	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	107.0	0	SD	0	8.80	0	34.134	0	6.270	0	8.04	0	0.34	0			4.4	0	0.06	0			0.03	0	0.14	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	133.0	0	SD	0	8.11	0	34.134	0	6.359	0	8.03	0	0.40	0			4.8	0	0.04	0			0.00	0	0.02	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	177.0	0	SD	0	7.51	0	34.115	0	6.359	0	8.01	0	0.51	0			5.7	0	0.03	0			0.00	0	0.01	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	226.0	0	SD	0	6.37	0	34.091	0	6.426	0	7.98	0	0.59	0			6.8	0	0.03	0			0.00	0	0.01	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	245.0	0	SD	0	6.00	0	34.094	0	6.471	0	7.96	0	0.61	0			7.3	0	0.03	0			0.01	0	0.03	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	434.0	0	SD	0	1.04	0	34.053	0	6.090	0	7.70	0	1.45	0			17.5	0	0.02	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	595.0	0	SD	0	0.62	0	34.071	0	5.553	0	7.63	0	1.72	0			22.7	0	0.01	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	0.0	0	SC	0	1.83	8	34.069	8
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	10.0	0	SC	0	18.75	0	34.042	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	20.0	0	SC	0	18.71	0	34.044	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	30.0	0	SC	0	17.33	0	34.068	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	50.0	0	SC	0	13.15	0	34.135	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	75.0	0	SC	0	10.72	0	34.131	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	100.0	0	SC	0	8.88	0	34.137	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	125.0	0	SC	0	8.33	0	34.134	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	150.0	0	SC	0	7.86	0	34.128	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	200.0	0	SC	0	6.99	0	34.101	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	250.0	0	SC	0	5.85	0	34.093	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	300.0	0	SC	0	4.43	0	34.083	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	400.0	0	SC	0	1.84	0	34.061	0
JPVB___19871200	008	B	09/26/1987	07:55	133.5333	39.4000	0	500.0	0	SC	0	0.77	0	34.056	0
JPVB___19871200	009	B	09/26/1987	13:30	133.2500	39.0833	0	0.0	0	BX	0	18.9	0
JPVB___19871200	009	B	09/26/1987	13:30	133.2500	39.0833	0	0.0	0	BX	0	18.9	0	33.905	0
JPVB___19871200	010	B	09/26/1987	16:12	133.0000	38.8167	0	0.0	0	BX	0	19.2	0
JPVB___19871200	011	B	09/26/1987	16:15	133.0000	38.8167	0	0.0	0	BX	0	19.2	0	33.589	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	0.0	0	BX	0	20.1	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	10.0	0	BX	0	20.5	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	20.0	0	BX	0	20.5	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	30.0	0	BX	0	20.5	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	50.0	0	BX	0	20.0	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	75.0	0	BX	0	16.0	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	100.0	0	BX	0	11.0	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	150.0	0	BX	0	5.3	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	200.0	0	BX	0	3.4	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	250.0	0	BX	0	1.9	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	0.0	0	BX	0	20.1	0	33.526	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	10.0	0	BX	0	20.5	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	20.0	0	BX	0	20.5	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	30.0	0	BX	0	20.5	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	50.0	0	BX	0	20.0	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	75.0	0	BX	0	16.0	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	100.0	0	BX	0	11.0	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	150.0	0	BX	0	5.3	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	200.0	0	BX	0	3.4	0
JPVB___19871200	012	B	09/26/1987	19:00	132.7333	38.5333	0	250.0	0	BX	0	1.9	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	10.0	0	BD	0	20.8	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	20.0	0	BD	0	20.8	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	30.0	0	BD	0	20.8	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	50.0	0	BD	0	17.8	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	75.0	0	BD	0	12.8	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	100.0	0	BD	0	7.2	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	150.0	0	BD	0	3.3	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	200.0	0	BD	0	1.4	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	250.0	0	BD	0	1.0	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	300.0	0	BD	0	0.8	0
JPVB___19871200	013	B	09/26/1987	21:30	132.6000	38.1833	0	350.0	0	BD	0	0.6	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	0.0	0	BD	0	20.3	0	33.211	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	10.0	0	BD	0	20.8	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	20.0	0	BD	0	20.8	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	30.0	0	BD	0	20.8	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	50.0	0	BD	0	17.8	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	75.0	0	BD	0	12.8	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	100.0	0	BD	0	7.2	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	150.0	0	BD	0	3.3	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	200.0	0	BD	0	1.4	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	250.0	0	BD	0	1.0	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	300.0	0	BD	0	0.8	0
JPVB___19871200	014	B	09/26/1987	21:34	132.6000	38.1833	0	350.0	0	BD	0	0.6	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	0.0	0	SD	0	20.10	0	33.211	0	5.217	0			0.06	0			0.1	0	0.06	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	12.0	0	SD	0	20.76	0	33.167	0	5.217	0			0.05	0			0.1	0	0.07	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	24.0	0	SD	0	20.79	0	33.163	0	5.172	0			0.03	0			0.0	0	0.07	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	35.0	0	SD	0	20.79	0	33.168	0	5.217	0			0.05	0			0.2	0	0.12	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	57.0	0	SD	0	16.52	0	34.060	0	4.389	0			0.51	0			5.7	0	0.24	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	85.0	0	SD	0	11.02	0	34.335	0	5.531	0			0.63	0			7.7	0	0.06	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	292.0	0	SD	0	0.72	0	34.066	0	5.665	0			1.70	0			21.6	0	0.01	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	456.0	0	SD	0	0.40	0	34.070	0	5.575	0			1.78	0			23.4	0	0.01	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	577.0	0	SD	0	0.32	0	34.073	0	5.575	0			1.79	0			23.9	0	0.01	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	702.0	0	SD	0	0.24	0	34.070	0	5.374	0			1.85	0			24.4	0	0.01	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	0.0	0	SC	0	2.01	8	33.211	8
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	10.0	0	SC	0	20.69	0	33.172	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	20.0	0	SC	0	20.79	0	33.163	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	30.0	0	SC	0	20.79	0	33.165	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	50.0	0	SC	0	18.19	0	33.745	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	75.0	0	SC	0	12.93	0	34.273	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	100.0	0	SC	0	9.74	0	34.319	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	125.0	0	SC	0	7.80	0	34.292	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	150.0	0	SC	0	6.08	0	34.263	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	200.0	0	SC	0	3.34	0	34.200	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	250.0	0	SC	0	1.53	0	34.130	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	300.0	0	SC	0	0.69	0	34.066	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	400.0	0	SC	0	0.46	0	34.068	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	500.0	0	SC	0	0.36	0	34.071	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	600.0	0	SC	0	0.31	0	34.073	0
JPVB___19871200	015	B	09/26/1987	21:45	132.6000	38.1833	0	700.0	0	SC	0	0.24	0	34.070	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	10.0	0	BD	0	9.5	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	20.0	0	BD	0	9.5	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	30.0	0	BD	0	9.5	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	50.0	0	BD	0	9.5	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	75.0	0	BD	0	9.5	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	100.0	0	BD	0	9.5	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	150.0	0	BD	0	9.5	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	200.0	0	BD	0	8.4	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	250.0	0	BD	0	6.9	0
JPVB___19881201	001	B	02/11/1988	13:36	133.9000	38.7833	0	300.0	0	BD	0	4.7	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	0.0	0	BD	0	9.1	0	34.096	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	10.0	0	BD	0	9.5	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	20.0	0	BD	0	9.5	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	30.0	0	BD	0	9.5	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	50.0	0	BD	0	9.5	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	75.0	0	BD	0	9.5	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	100.0	0	BD	0	9.5	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	150.0	0	BD	0	9.5	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	200.0	0	BD	0	8.4	0
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	250.0	0	BD	0	6.9	
JPVB___19881201	002	B	02/11/1988	13:40	133.9000	38.7833	0	300.0	0	BD	0	4.7	
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	10.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	20.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	30.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	50.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	75.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	100.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	150.0	0	BD	0	9.2	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	200.0	0	BD	0	7.9	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	250.0	0	BD	0	5.8	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	300.0	0	BD	0	4.1	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	0.0	0	BD	0	9.1	0	34.108	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	10.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	20.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	30.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	50.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	75.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	100.0	0	BD	0	9.3	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	150.0	0	BD	0	9.2	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	200.0	0	BD	0	7.9	0
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	250.0	0	BD	0	5.8	
JPVB___19881201	003	B	02/11/1988	15:30	133.7667	39.0333	0	300.0	0	BD	0	4.1	
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	0.0	0	SD	0	9.00	0	34.108	0	6.494	0			0.34	0			4.4	0	0.10	0			0.69	0	0.55	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	10.0	0	SD	0	9.34	0	34.112	0	6.471	0			0.34	0			4.4	0	0.13	0			0.20	0	0.05	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	19.0	0	SD	0	9.33	0	34.107	0	6.426	0			0.34	0			4.4	0	0.11	0			0.34	0	0.12	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	29.0	0	SD	0	9.35	0	34.110	0	6.426	0			0.33	0			4.4	0	0.11	0			0.25	0	0.04	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	48.0	0	SD	0	9.31	0	34.108	0	6.449	0			0.32	0			4.1	0	0.10	0			0.00	0	0.00	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	72.0	0	SD	0	9.33	0	34.102	0	6.471	0							4.4	0	0.11	0			0.36	0	0.05	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	95.0	0	SD	0	9.26	0	34.106	0	6.426	0			0.33	0			4.4	0	0.12	0			0.29	0	0.00	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	118.0	0	SD	0	9.18	0	34.114	0	6.404	0			0.34	0			4.5	0	0.14	0			0.44	0	0.15	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	140.0	0	SD	0	9.17	0	34.108	0	6.382	0			0.33	0			4.5	0	0.13	0			0.32	0	0.05	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	159.0	0	SD	0	9.14	0	34.108	0	6.449	0			0.36	0			4.6	0	0.15	0			0.71	0	0.66	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	200.0	0	SD	0	7.94	0	34.124	0	6.337	0			0.47	0			5.6	0	0.05	0			0.04	0	0.00	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	242.0	0	SD	0	6.65	0	34.085	0	6.292	0			0.64	0			7.4	0	0.05	0			0.02	0	0.05	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	328.0	0	SD	0	2.60	0	34.049	0	6.135	0			1.18	0			14.5	0	0.04	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	419.0	0	SD	0	1.15	0	34.057	0	5.911	0			1.50	0			19.2	0	0.03	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	515.0	0	SD	0	0.72	0	34.076	0	5.575	0			1.72	0			22.2	0	0.03	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	0.0	0	SC	0	0.90	8	34.108	8
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	10.0	0	SC	0	9.34	0	34.112	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	20.0	0	SC	0	9.33	0	34.107	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	30.0	0	SC	0	9.35	0	34.110	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	50.0	0	SC	0	9.31	0	34.107	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	75.0	0	SC	0	9.32	0	34.102	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	100.0	0	SC	0	9.24	0	34.108	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	125.0	0	SC	0	9.18	0	34.112	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	150.0	0	SC	0	9.16	0	34.108	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	200.0	0	SC	0	7.94	0	34.124	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	250.0	0	SC	0	6.26	0	34.080	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	300.0	0	SC	0	3.88	0	34.055	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	400.0	0	SC	0	1.29	0	34.054	0
JPVB___19881201	004	B	02/11/1988	15:40	133.7667	39.0500	0	500.0	0	SC	0	0.73	0	34.072	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	10.0	0	BD	0	9.5	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	20.0	0	BD	0	9.5	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	30.0	0	BD	0	9.5	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	50.0	0	BD	0	9.5	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	75.0	0	BD	0	9.5	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	100.0	0	BD	0	9.5	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	150.0	0	BD	0	9.5	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	200.0	0	BD	0	7.2	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	250.0	0	BD	0	4.1	0
JPVB___19881201	005	B	02/11/1988	18:00	133.6167	39.2333	0	300.0	0	BD	0	2.1	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	0.0	0	BD	0	9.1	0	34.091	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	10.0	0	BD	0	9.5	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	20.0	0	BD	0	9.5	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	30.0	0	BD	0	9.5	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	50.0	0	BD	0	9.5	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	75.0	0	BD	0	9.5	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	100.0	0	BD	0	9.5	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	150.0	0	BD	0	9.5	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	200.0	0	BD	0	7.2	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	250.0	0	BD	0	4.1	0
JPVB___19881201	006	B	02/11/1988	18:05	133.6167	39.2333	0	300.0	0	BD	0	2.1	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	10.0	0	BD	0	9.3	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	20.0	0	BD	0	9.3	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	30.0	0	BD	0	9.3	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	50.0	0	BD	0	9.3	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	75.0	0	BD	0	9.3	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	100.0	0	BD	0	9.3	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	150.0	0	BD	0	8.8	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	200.0	0	BD	0	4.6	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	250.0	0	BD	0	1.9	0
JPVB___19881201	007	B	02/11/1988	19:42	133.4333	39.4167	0	300.0	0	BD	0	1.2	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	0.0	0	BD	0	8.9	0	34.102	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	10.0	0	BD	0	9.3	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	20.0	0	BD	0	9.3	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	30.0	0	BD	0	9.3	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	50.0	0	BD	0	9.3	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	75.0	0	BD	0	9.3	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	100.0	0	BD	0	9.3	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	150.0	0	BD	0	8.8	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	200.0	0	BD	0	4.6	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	250.0	0	BD	0	1.9	0
JPVB___19881201	008	B	02/11/1988	19:46	133.4333	39.4167	0	300.0	0	BD	0	1.2	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	0.0	0	SC	0	0.87	8	34.102	8
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	10.0	0	SC	0	9.23	0	34.108	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	20.0	0	SC	0	9.25	0	34.104	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	30.0	0	SC	0	9.25	0	34.102	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	50.0	0	SC	0	9.24	0	34.105	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	75.0	0	SC	0	9.23	0	34.106	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	100.0	0	SC	0	9.23	0	34.120	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	125.0	0	SC	0	9.15	0	34.109	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	150.0	0	SC	0	8.12	0	34.093	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	200.0	0	SC	0	5.09	0	34.114	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	250.0	0	SC	0	2.00	0	34.058	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	300.0	0	SC	0	1.14	0	34.066	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	400.0	0	SC	0	0.76	0	34.072	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	500.0	0	SC	0	0.50	0	34.071	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	600.0	0	SC	0	0.38	0	34.072	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	700.0	0	SC	0	0.30	0	34.072	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	800.0	0	SC	0	0.25	0	34.077	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	900.0	0	SC	0	0.23	0	34.083	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	1000.0	0	SC	0	0.21	0	34.080	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	0.0	0	SD	0	8.70	0	34.102	0	6.449	0	8.03	0	0.37	0	0.02	0	4.3	0	0.12	0			0.53	0	0.36	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	10.0	0	SD	0	9.23	0	34.108	0	6.426	0	8.03	0	0.36	0	0.01	0	4.3	0	0.13	0			0.67	0	0.73	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	21.0	0	SD	0	9.25	0	34.103	0	6.426	0	8.03	0	0.36	0	0.02	0	4.3	0	0.12	0			0.45	0	0.22	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	31.0	0	SD	0	9.25	0	34.102	0	6.404	0	8.03	0	0.33	0	0.02	0	4.2	0	0.12	0			0.38	0	0.10	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	51.0	0	SD	0	9.24	0	34.105	0	6.404	0	8.03	0	0.33	0	0.02	0	4.4	0	0.13	0			0.47	0	0.05	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	77.0	0	SD	0	9.23	0	34.106	0	6.449	0	8.03	0	0.34	0	0.02	0	4.3	0	0.13	0			0.33	0	0.03	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	101.0	0	SD	0	9.23	0	34.120	0	6.516	0	8.03	0	0.33	0	0.02	0	4.4	0	0.14	0			1.04	0	0.50	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	126.0	0	SD	0	9.14	0	34.108	0	6.404	0	8.03	0	0.36	0	0.02	0	4.5	0	0.16	0			0.75	0	0.20	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	150.0	0	SD	0	8.12	0	34.093	0	6.382	0	7.99	0	0.47	0	0.02	0	5.5	0	0.19	0			0.47	0	0.32	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	198.0	0	SD	0	5.24	0	34.116	0	5.867	0	7.84	0	1.02	0	0.04	0	11.8	0	0.07	0			0.05	0	0.08	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	248.0	0	SD	0	2.06	0	34.058	0	6.135	0	7.74	0	1.28	0	0.04	0	16.1	0	0.08	0			0.02	0	0.00	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	298.0	0	SD	0	1.15	0	34.066	0	5.867	0	7.67	0	1.50	0	0.05	0	20.1	0	0.05	0			0.00	0	0.00	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	392.0	0	SD	0	0.79	0	34.072	0	5.687	0	7.61	0	1.64	0	0.06	0	21.8	0	0.05	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	475.0	0	SD	0	0.54	0	34.071	0	5.575	0	7.58	0	1.76	0	0.06	0	23.3	0	0.05	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	559.0	0	SD	0	0.42	0	34.072	0	5.441	0	7.61	0	1.76	0	0.06	0	24.0	0	0.05	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	730.0	0	SD	0	0.28	0	34.072	0	5.329	0	7.60	0	1.82	0	0.06	0	24.4	0	0.05	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	905.0	0	SD	0	0.23	0	34.083	0	5.217	0	7.56	0	1.88	0	0.06	0	25.1	0	0.05	0
JPVB___19881201	009	B	02/11/1988	19:55	133.4333	39.4167	0	1093.0	0	SD	0	0.20	0	34.073	0	5.060	0	7.60	0	1.90	0	0.06	0	25.6	0	0.04	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	0.0	0	BX	0	9.1	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	10.0	0	BX	0	9.2	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	20.0	0	BX	0	9.2	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	30.0	0	BX	0	9.2	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	50.0	0	BX	0	9.2	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	75.0	0	BX	0	9.2	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	100.0	0	BX	0	9.2	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	150.0	0	BX	0	8.8	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	200.0	0	BX	0	7.0	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	250.0	0	BX	0	3.6	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	300.0	0	BX	0	2.0	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	350.0	0	BX	0	1.4	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	400.0	0	BX	0	0.9	0
JPVB___19881201	010	B	02/12/1988	00:12	133.2667	39.1167	0	450.0	0	BX	0	0.8	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	0.0	0	BX	0	9.1	0	34.111	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	10.0	0	BX	0	9.2	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	20.0	0	BX	0	9.2	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	30.0	0	BX	0	9.2	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	50.0	0	BX	0	9.2	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	75.0	0	BX	0	9.2	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	100.0	0	BX	0	9.2	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	150.0	0	BX	0	8.8	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	200.0	0	BX	0	7.0	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	250.0	0	BX	0	3.6	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	300.0	0	BX	0	2.0	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	350.0	0	BX	0	1.4	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	400.0	0	BX	0	0.9	0
JPVB___19881201	011	B	02/12/1988	00:17	133.2667	39.1167	0	450.0	0	BX	0	0.8	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	0.0	0	BX	0	8.2	0	34.115	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	10.0	0	BX	0	8.3	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	20.0	0	BX	0	8.3	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	30.0	0	BX	0	8.3	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	50.0	0	BX	0	8.2	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	75.0	0	BX	0	7.8	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	100.0	0	BX	0	6.1	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	150.0	0	BX	0	3.9	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	200.0	0	BX	0	2.2	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	250.0	0	BX	0	1.4	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	300.0	0	BX	0	1.0	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	350.0	0	BX	0	0.7	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	400.0	0	BX	0	0.6	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	450.0	0	BX	0	0.5	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	0.0	0	BX	0	8.2	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	10.0	0	BX	0	8.3	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	20.0	0	BX	0	8.3	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	30.0	0	BX	0	8.3	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	50.0	0	BX	0	8.2	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	75.0	0	BX	0	7.8	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	100.0	0	BX	0	6.1	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	150.0	0	BX	0	3.9	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	200.0	0	BX	0	2.2	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	250.0	0	BX	0	1.4	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	300.0	0	BX	0	1.0	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	350.0	0	BX	0	0.7	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	400.0	0	BX	0	0.6	0
JPVB___19881201	012	B	02/12/1988	02:30	133.0167	38.8167	0	450.0	0	BX	0	0.5	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	0.0	0	BX	0	8.6	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	10.0	0	BX	0	8.7	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	20.0	0	BX	0	8.7	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	30.0	0	BX	0	8.7	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	50.0	0	BX	0	8.7	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	75.0	0	BX	0	8.6	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	100.0	0	BX	0	7.5	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	150.0	0	BX	0	3.1	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	200.0	0	BX	0	1.5	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	250.0	0	BX	0	0.9	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	300.0	0	BX	0	0.7	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	350.0	0	BX	0	0.6	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	400.0	0	BX	0	0.5	0
JPVB___19881201	013	B	02/12/1988	04:18	132.8167	38.5000	0	450.0	0	BX	0	0.4	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	0.0	0	BX	0	8.6	0	34.111	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	10.0	0	BX	0	8.7	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	20.0	0	BX	0	8.7	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	30.0	0	BX	0	8.7	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	50.0	0	BX	0	8.7	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	75.0	0	BX	0	8.6	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	100.0	0	BX	0	7.5	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	150.0	0	BX	0	3.1	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	200.0	0	BX	0	1.5	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	250.0	0	BX	0	0.9	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	300.0	0	BX	0	0.7	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	350.0	0	BX	0	0.6	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	400.0	0	BX	0	0.5	0
JPVB___19881201	014	B	02/12/1988	04:22	132.8167	38.5000	0	450.0	0	BX	0	0.4	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	0.0	0	BX	0	8.0	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	10.0	0	BX	0	8.1	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	20.0	0	BX	0	8.1	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	30.0	0	BX	0	7.3	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	50.0	0	BX	0	7.1	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	75.0	0	BX	0	5.9	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	100.0	0	BX	0	3.5	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	150.0	0	BX	0	1.5	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	200.0	0	BX	0	0.9	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	250.0	0	BX	0	0.7	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	300.0	0	BX	0	0.5	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	350.0	0	BX	0	0.5	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	400.0	0	BX	0	0.4	0
JPVB___19881201	015	B	02/12/1988	06:18	132.6167	38.1833	0	450.0	0	BX	0	0.4	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	0.0	0	BX	0	8.0	0	34.176	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	10.0	0	BX	0	8.1	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	20.0	0	BX	0	8.1	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	30.0	0	BX	0	7.3	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	50.0	0	BX	0	7.1	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	75.0	0	BX	0	5.9	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	100.0	0	BX	0	3.5	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	150.0	0	BX	0	1.5	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	200.0	0	BX	0	0.9	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	250.0	0	BX	0	0.7	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	300.0	0	BX	0	0.5	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	350.0	0	BX	0	0.5	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	400.0	0	BX	0	0.4	0
JPVB___19881201	016	B	02/12/1988	06:20	132.6167	38.1833	0	450.0	0	BX	0	0.4	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	0.0	0	SD	0	12.6	0	34.151	0	0	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	0.0	0	SC	0	1.26	8	34.151	8
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	10.0	0	SC	0	12.64	0	34.316	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	20.0	0	SC	0	12.25	0	34.384	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	30.0	0	SC	0	11.95	0	34.387	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	50.0	0	SC	0	9.80	0	34.261	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	75.0	0	SC	0	8.68	0	34.202	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	100.0	0	SC	0	8.13	0	34.185	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	125.0	0	SC	0	7.80	0	34.164	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	150.0	0	SC	0	7.24	0	34.144	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	200.0	0	SC	0	6.12	0	34.095	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	250.0	0	SC	0	4.11	0	34.050	0
JPVB___19881202	001	B	05/18/1988	13:16	133.9333	38.8000	0	300.0	0	SC	0	2.22	0	34.045	0
JPVB___19881202	002	B	05/18/1988	13:21	133.9333	38.8000	0	0.0	0	SD	0	12.6	0	34.151	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	0.0	0	SC	0	1.22	8	34.146	8
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	10.0	0	SC	0	12.11	0	34.116	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	20.0	0	SC	0	11.81	0	34.120	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	30.0	0	SC	0	11.19	0	34.124	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	50.0	0	SC	0	8.77	0	34.133	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	75.0	0	SC	0	8.42	0	34.139	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	100.0	0	SC	0	8.11	0	34.131	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	125.0	0	SC	0	8.01	0	34.130	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	150.0	0	SC	0	8.00	0	34.133	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	200.0	0	SC	0	7.87	0	34.146	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	250.0	0	SC	0	7.14	0	34.130	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	300.0	0	SC	0	5.85	0	34.078	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	400.0	0	SC	0	2.40	0	34.040	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	500.0	0	SC	0	0.98	0	34.064	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	600.0	0	SC	0	0.52	0	34.072	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	0.0	0	SD	0	12.20	0	34.146	0	6.471	0			0.03	0			0.1	0	0.03	0			0.29	0	0.26	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	10.0	0	SD	0	12.10	0	34.134	0	6.516	0			0.04	0			0.0	0	0.02	0			0.30	0	0.22	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	21.0	0	SD	0	11.80	0	34.127	0	6.583	0			0.03	0			0.0	0	0.02	0			0.34	0	0.32	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	30.0	0	SD	0	10.39	0	34.169	0	6.941	0			0.04	0			0.0	0	0.02	0			0.53	0	0.68	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	50.0	0	SD	0	8.68	0	34.165	0	6.762	0			0.17	0			1.1	0	0.20	0			1.24	0	2.45	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	75.0	0	SD	0	8.41	0	34.143	0	6.717	0			0.23	0			2.8	0	0.30	0			0.21	0	0.51	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	100.0	0	SD	0	8.10	0	34.138	0	6.717	0			0.27	0			3.6	0	0.03	0			0.16	0	0.25	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	124.0	0	SD	0	8.02	0	34.134	0	6.717	0			0.29	0			3.9	0	0.02	0			0.15	0	0.18	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	150.0	0	SD	0	8.00	0	34.135	0	6.695	0			0.29	0			3.8	0	0.02	0			0.14	0	0.14	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	200.0	0	SD	0	7.88	0	34.153	0	6.628	0			0.34	0			4.3	0	0.02	0			0.18	0	0.09	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	249.0	0	SD	0	7.14	0	34.136	0	6.516	0			0.50	0			6.0	0	0.03	0			0.68	0	0.17	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	299.0	0	SD	0	5.85	0	34.089	0	6.426	0			0.75	0			8.3	0	0.02	0			1.23	0	0.17	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	399.0	0	SD	0	2.45	0	34.056	0	6.068	0			1.21	0			16.5	0	0.03	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	500.0	0	SD	0	0.99	0	34.066	0	5.665	0			1.58	0			21.5	0	0.03	0
JPVB___19881202	003	B	05/18/1988	14:58	133.7667	39.0167	0	599.0	0	SD	0	0.52	0	34.072	0	5.486	0			1.69	0			23.2	0	0.02	0
JPVB___19881202	004	B	05/18/1988	15:03	133.7667	39.0167	0	0.0	0	SD	0	12.2	0	34.146	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	0.0	0	SD	0	11.8	0	34.166	0	0	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	0.0	0	SC	0	1.18	8	34.166	8
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	10.0	0	SC	0	11.45	0	34.066	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	20.0	0	SC	0	10.78	0	34.120	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	30.0	0	SC	0	9.95	0	34.109	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	50.0	0	SC	0	8.60	0	34.115	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	75.0	0	SC	0	8.16	0	34.128	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	100.0	0	SC	0	8.06	0	34.129	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	125.0	0	SC	0	8.01	0	34.129	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	150.0	0	SC	0	8.00	0	34.132	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	200.0	0	SC	0	7.94	0	34.134	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	250.0	0	SC	0	7.59	0	34.140	0
JPVB___19881202	005	B	05/18/1988	17:11	133.6167	39.2167	0	300.0	0	SC	0	6.63	0	34.103	0
JPVB___19881202	006	B	05/18/1988	17:16	133.6167	39.2167	0	0.0	0	SD	0	11.8	0	34.166	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	0.0	0	SC	0	1.25	8	34.196	8
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	10.0	0	SC	0	11.76	0	34.152	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	20.0	0	SC	0	11.37	0	34.201	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	30.0	0	SC	0	9.99	0	34.086	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	50.0	0	SC	0	8.84	0	34.123	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	75.0	0	SC	0	8.16	0	34.131	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	100.0	0	SC	0	8.02	0	34.131	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	125.0	0	SC	0	7.99	0	34.131	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	150.0	0	SC	0	7.97	0	34.132	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	200.0	0	SC	0	7.43	0	34.135	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	250.0	0	SC	0	6.18	0	34.093	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	300.0	0	SC	0	4.23	0	34.053	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	400.0	0	SC	0	1.58	0	34.047	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	500.0	0	SC	0	0.73	0	34.063	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	600.0	0	SC	0	0.51	0	34.071	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	0.0	0	SD	0	12.50	0	34.196	0	6.382	0	8.06	0	0.04	0			0.0	0	0.01	0			0.24	0	0.22	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	10.0	0	SD	0	11.71	0	34.200	0	6.561	0	8.05	0	0.01	0			0.0	0	0.00	0			0.35	0	0.34	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	20.0	0	SD	0	11.32	0	34.210	0	6.673	0	8.05	0	0.02	0			0.0	0	0.00	0			0.49	0	0.63	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	30.0	0	SD	0	9.75	0	34.138	0	7.120	0	8.05	0	0.04	0			0.0	0	0.00	0			0.72	0	1.22	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	50.0	0	SD	0	8.80	0	34.141	0	6.807	0	8.01	0	0.12	0			0.8	0	0.19	0			1.20	0	2.72	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	76.0	0	SD	0	8.09	0	34.136	0	6.762	0	7.98	0	0.21	0			3.3	0	0.02	0			0.13	0	0.30	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	100.0	0	SD	0	8.02	0	34.134	0	6.717	0	7.97	0	0.25	0			3.7	0	0.02	0			0.25	0	0.21	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	125.0	0	SD	0	7.98	0	34.132	0	6.673	0	7.96	0	0.27	0			4.0	0	0.01	0			0.23	0	0.18	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	150.0	0	SD	0	7.93	0	34.134	0	6.650	0	7.96	0	0.29	0			4.1	0	0.01	0			0.07	0	0.18	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	201.0	0	SD	0	7.47	0	34.143	0	6.516	0	7.93	0	0.41	0			5.3	0	0.01	0			0.36	0	0.16	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	251.0	0	SD	0	6.23	0	34.109	0	6.471	0	7.87	0	0.59	0			8.0	0	0.02	0			0.68	0	0.14	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	301.0	0	SD	0	4.19	0	34.072	0	6.516	0	7.78	0	0.86	0			11.2	0	0.01	0			0.19	0	0.08	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	401.0	0	SD	0	1.59	0	34.050	0	6.158	0	7.63	0	1.33	0			18.1	0	0.01	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	499.0	0	SD	0	0.72	0	34.066	0	5.732	0	7.53	0	1.60	0			22.2	0	0.01	0
JPVB___19881202	007	B	05/18/1988	18:47	133.4500	39.4167	0	592.0	0	SD	0	0.53	0	34.072	0	5.710	0	7.51	0	1.66	0			23.0	0	0.01	0
JPVB___19881202	008	B	05/18/1988	18:52	133.4500	39.4167	0	0.0	0	SD	0	12.5	0	34.196	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	0.0	0	BX	0	12.2	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	10.0	0	BX	0	12.0	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	20.0	0	BX	0	11.3	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	30.0	0	BX	0	9.2	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	50.0	0	BX	0	8.7	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	75.0	0	BX	0	8.3	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	100.0	0	BX	0	8.1	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	150.0	0	BX	0	8.1	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	200.0	0	BX	0	7.9	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	250.0	0	BX	0	7.2	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	300.0	0	BX	0	5.9	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	350.0	0	BX	0	3.7	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	400.0	0	BX	0	2.4	0
JPVB___19881202	009	B	05/18/1988	22:00	133.9500	39.4500	0	450.0	0	BX	0	1.4	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	0.0	0	BX	0	12.2	0	34.138	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	10.0	0	BX	0	12.0	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	20.0	0	BX	0	11.3	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	30.0	0	BX	0	9.2	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	50.0	0	BX	0	8.7	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	75.0	0	BX	0	8.3	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	100.0	0	BX	0	8.1	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	150.0	0	BX	0	8.1	0
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	200.0	0	BX	0	7.9	
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	250.0	0	BX	0	7.2	
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	300.0	0	BX	0	5.9	
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	350.0	0	BX	0	3.7	
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	400.0	0	BX	0	2.4	
JPVB___19881202	010	B	05/18/1988	22:03	133.9500	39.4500	0	450.0	0	BX	0	1.4	
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	0.0	0	SD	0	20	0	34.267	0	0	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	0.0	0	SC	0	2.00	8	34.267	8
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	10.0	0	SC	0	20.05	0	34.270	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	20.0	0	SC	0	15.63	0	34.165	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	30.0	0	SC	0	13.98	0	34.277	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	50.0	0	SC	0	10.23	0	34.248	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	75.0	0	SC	0	9.77	0	34.207	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	100.0	0	SC	0	8.09	0	34.135	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	125.0	0	SC	0	8.02	0	34.169	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	150.0	0	SC	0	7.57	0	34.146	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	200.0	0	SC	0	6.50	0	34.118	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	250.0	0	SC	0	4.24	0	34.048	0
JPVB___19881203	001	B	07/03/1988	15:24	133.9167	38.8000	0	300.0	0	SC	0	2.63	0	34.039	0
JPVB___19881203	002	B	07/03/1988	15:26	133.9167	38.8000	0	0.0	0	SD	0	20.0	0	34.267	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	0.0	0	SC	0	1.89	8	34.042	8
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	10.0	0	SC	0	18.55	0	33.966	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	20.0	0	SC	0	11.48	0	34.021	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	30.0	0	SC	0	10.35	0	34.089	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	50.0	0	SC	0	8.52	0	34.114	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	75.0	0	SC	0	8.16	0	34.119	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	100.0	0	SC	0	8.03	0	34.127	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	125.0	0	SC	0	8.00	0	34.130	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	150.0	0	SC	0	7.98	0	34.130	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	200.0	0	SC	0	7.89	0	34.135	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	250.0	0	SC	0	7.50	0	34.136	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	300.0	0	SC	0	6.25	0	34.099	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	400.0	0	SC	0	1.75	0	34.043	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	500.0	0	SC	0	0.92	0	34.055	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	600.0	0	SC	0	0.58	0	34.069	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	0.0	0	SD	0	18.90	0	34.042	0	5.419	0			0.01	0			0.1	0	0.01	0			0.06	0	0.07	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	10.0	0	SD	0	18.93	0	34.054	0	5.441	0			0.01	0			0.1	0	0.00	0			0.02	0	0.05	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	22.0	0	SD	0	11.71	0	34.130	0	6.247	0			0.01	0			0.1	0	0.00	0			0.00	0	0.01	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	30.0	0	SD	0	10.49	0	34.131	0	7.165	0			0.02	0			0.1	0	0.00	0			0.02	0	0.05	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	50.0	0	SD	0	8.42	0	34.129	0	6.695	0			0.17	0			2.2	0	0.07	0			0.17	0	0.35	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	74.0	0	SD	0	8.15	0	34.130	0	6.583	0			0.24	0			3.7	0	0.03	0			0.01	0	0.02	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	100.0	0	SD	0	8.02	0	34.131	0	6.605	0			0.28	0			4.1	0	0.03	0			0.01	0	0.01	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	126.0	0	SD	0	8.00	0	34.132	0	6.583	0			0.30	0			4.1	0	0.02	0			0.00	0	0.00	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	151.0	0	SD	0	7.98	0	34.133	0	6.605	0			0.32	0			4.1	0	0.01	0			0.01	0	0.02	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	200.0	0	SD	0	7.90	0	34.137	0	6.538	0			0.37	0			4.6	0	0.02	0			0.02	0	0.03	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	250.0	0	SD	0	7.57	0	34.144	0	6.314	0			0.73	0			8.4	0	0.01	0			0.02	0	0.06	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	302.0	0	SD	0	6.22	0	34.108	0	6.382	0			0.65	0			8.0	0	0.01	0			0.02	0	0.01	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	400.0	0	SD	0	1.65	0	34.053	0	5.979	0			1.46	0			18.0	0	0.02	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	498.0	0	SD	0	0.92	0	34.060	0	5.934	0			1.61	0			20.0	0	0.01	0
JPVB___19881203	003	B	07/03/1988	17:05	133.7500	39.0167	0	598.0	0	SD	0	0.57	0	34.071	0	5.598	0			1.65	0			20.5	0	0.01	0
JPVB___19881203	004	B	07/03/1988	17:07	133.7500	39.0167	0	0.0	0	SD	0	18.9	0	34.042	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	0.0	0	SC	0	1.86	8	33.977	8
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	10.0	0	SC	0	18.33	0	33.949	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	20.0	0	SC	0	12.00	0	34.091	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	30.0	0	SC	0	9.17	0	34.102	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	50.0	0	SC	0	8.38	0	34.124	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	75.0	0	SC	0	8.10	0	34.129	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	100.0	0	SC	0	8.02	0	34.129	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	125.0	0	SC	0	8.01	0	34.129	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	150.0	0	SC	0	7.98	0	34.131	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	200.0	0	SC	0	7.83	0	34.137	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	250.0	0	SC	0	7.04	0	34.127	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	300.0	0	SC	0	5.27	0	34.068	0
JPVB___19881203	005	B	07/03/1988	19:33	133.6000	39.2167	0	0.0	0	SD	0	18.6	0	33.977	0	0	0
JPVB___19881203	006	B	07/03/1988	19:34	133.6000	39.2167	0	0.0	0	SD	0	18.6	0	33.977	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	0.0	0	SC	0	1.92	8	34.213	8
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	10.0	0	SC	0	19.21	0	34.208	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	20.0	0	SC	0	15.81	0	34.302	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	30.0	0	SC	0	13.97	0	34.426	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	50.0	0	SC	0	10.65	0	34.303	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	75.0	0	SC	0	8.87	0	34.199	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	100.0	0	SC	0	8.35	0	34.177	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	125.0	0	SC	0	7.93	0	34.165	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	150.0	0	SC	0	7.53	0	34.142	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	200.0	0	SC	0	6.42	0	34.111	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	250.0	0	SC	0	4.05	0	34.064	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	300.0	0	SC	0	2.39	0	34.044	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	400.0	0	SC	0	1.02	0	34.060	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	500.0	0	SC	0	0.62	0	34.070	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	600.0	0	SC	0	0.42	0	34.073	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	700.0	0	SC	0	0.33	0	34.073	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	800.0	0	SC	0	0.28	0	34.075	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	900.0	0	SC	0	0.24	0	34.072	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	1000.0	0	SC	0	0.21	0	34.074	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	1200.0	0	SC	0	0.18	0	34.074	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	0.0	0	SD	0	19.20	0	34.213	0	5.396	0	8.13	0	0.02	0	0.01	0	0.0	0	0.04	0			0.03	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	10.0	0	SD	0	19.29	0	34.210	0	5.374	0	8.12	0	0.01	0	0.01	0	0.0	0	0.02	0			0.03	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	20.0	0	SD	0	16.19	0	34.303	0	5.889	0	8.12	0	0.02	0	0.01	0	0.0	0	0.02	0			0.02	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	30.0	0	SD	0	14.14	0	34.493	0	6.314	0	8.12	0	0.03	0	0.01	0	0.0	0	0.01	0			0.03	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	50.0	0	SD	0	11.27	0	34.446	0	6.113	0	8.06	0	0.26	0	0.02	0	2.5	0	0.12	0			1.20	0	2.70	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	73.0	0	SD	0	9.13	0	34.242	0	6.337	0	8.02	0	0.30	0	0.02	0	3.7	0	0.05	0			0.05	0	0.06	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	100.0	0	SD	0	8.48	0	34.210	0	6.426	0	8.01	0	0.35	0	0.02	0	4.6	0	0.02	0			0.05	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	125.0	0	SD	0	8.01	0	34.179	0	6.516	0	8.02	0	0.34	0	0.02	0	4.6	0	0.02	0			0.02	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	149.0	0	SD	0	7.69	0	34.168	0	6.449	0	8.00	0	0.41	0	0.02	0	5.3	0	0.02	0			0.02	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	199.0	0	SD	0	6.49	0	34.127	0	6.404	0	7.93	0	0.60	0	0.03	0	7.2	0	0.02	0			0.01	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	250.0	0	SD	0	4.13	0	34.079	0	6.538	0	7.84	0	0.89	0	0.03	0	10.8	0	0.01	0			0.01	0	0.02	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	301.0	0	SD	0	2.44	0	34.051	0	6.158	0	7.72	0	1.27	0	0.05	0	15.4	0	0.01	0			0.01	0	0.00	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	398.0	0	SD	0	1.09	0	34.065	0	5.575	0	7.62	0	1.69	0	0.06	0	20.9	0	0.01	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	499.0	0	SD	0	0.62	0	34.071	0	5.441	0	7.58	0	1.83	0	0.06	0	22.7	0	0.01	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	599.0	0	SD	0	0.42	0	34.074	0	5.486	0	7.56	0	1.83	0	0.06	0	23.0	0	0.01	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	797.0	0	SD	0	0.28	0	34.075	0	5.307	0	7.54	0	1.89	0	0.07	0	23.9	0	0.01	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	997.0	0	SD	0	0.22	0	34.074	0	5.128	0	7.53	0	1.95	0	0.07	0	24.5	0	0.01	0
JPVB___19881203	007	B	07/03/1988	21:15	133.4333	39.4167	0	1200.0	0	SD	0	0.18	0	34.075	0	4.926	0	7.52	0	2.02	0	0.07	0	25.1	0	0.02	0
JPVB___19881203	008	B	07/03/1988	21:16	133.4333	39.4167	0	0.0	0	SD	0	19.2	0	34.213	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	0.0	0	BX	0	19.3	0	34.080	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	10.0	0	BX	0	19.3	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	20.0	0	BX	0	16.0	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	30.0	0	BX	0	14.1	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	50.0	0	BX	0	10.7	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	75.0	0	BX	0	9.4	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	100.0	0	BX	0	8.9	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	150.0	0	BX	0	7.8	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	200.0	0	BX	0	6.6	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	250.0	0	BX	0	3.9	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	300.0	0	BX	0	2.2	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	350.0	0	BX	0	1.6	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	400.0	0	BX	0	1.2	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	450.0	0	BX	0	1.0	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	0.0	0	BX	0	19.3	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	10.0	0	BX	0	19.3	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	20.0	0	BX	0	16.0	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	30.0	0	BX	0	14.1	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	50.0	0	BX	0	10.7	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	75.0	0	BX	0	9.4	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	100.0	0	BX	0	8.9	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	150.0	0	BX	0	7.8	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	200.0	0	BX	0	6.6	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	250.0	0	BX	0	3.9	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	300.0	0	BX	0	2.2	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	350.0	0	BX	0	1.6	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	400.0	0	BX	0	1.2	0
JPVB___19881203	009	B	07/04/1988	00:54	133.2333	39.1167	0	450.0	0	BX	0	1.0	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	0.0	0	BX	0	20.0	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	10.0	0	BX	0	19.9	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	20.0	0	BX	0	17.6	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	30.0	0	BX	0	15.5	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	50.0	0	BX	0	13.4	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	75.0	0	BX	0	11.3	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	100.0	0	BX	0	9.8	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	150.0	0	BX	0	7.1	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	200.0	0	BX	0	3.7	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	250.0	0	BX	0	2.1	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	300.0	0	BX	0	1.4	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	350.0	0	BX	0	0.9	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	400.0	0	BX	0	0.7	0
JPVB___19881203	010	B	07/04/1988	02:54	133.0333	38.8000	0	450.0	0	BX	0	0.6	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	0.0	0	BX	0	20.0	0	34.251	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	10.0	0	BX	0	19.9	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	20.0	0	BX	0	17.6	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	30.0	0	BX	0	15.5	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	50.0	0	BX	0	13.4	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	75.0	0	BX	0	11.3	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	100.0	0	BX	0	9.8	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	150.0	0	BX	0	7.1	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	200.0	0	BX	0	3.7	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	250.0	0	BX	0	2.1	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	300.0	0	BX	0	1.4	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	350.0	0	BX	0	0.9	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	400.0	0	BX	0	0.7	0
JPVB___19881203	011	B	07/04/1988	02:55	133.0333	38.8000	0	450.0	0	BX	0	0.6	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	0.0	0	BX	0	20.3	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	10.0	0	BX	0	20.0	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	20.0	0	BX	0	16.6	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	30.0	0	BX	0	14.7	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	50.0	0	BX	0	11.8	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	75.0	0	BX	0	10.2	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	100.0	0	BX	0	8.6	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	150.0	0	BX	0	5.9	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	200.0	0	BX	0	3.1	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	250.0	0	BX	0	1.4	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	300.0	0	BX	0	0.9	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	350.0	0	BX	0	0.8	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	400.0	0	BX	0	0.7	0
JPVB___19881203	012	B	07/04/1988	04:48	132.8167	38.5000	0	450.0	0	BX	0	0.6	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	0.0	0	BX	0	20.3	0	34.450	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	10.0	0	BX	0	20.0	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	20.0	0	BX	0	16.6	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	30.0	0	BX	0	14.7	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	50.0	0	BX	0	11.8	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	75.0	0	BX	0	10.2	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	100.0	0	BX	0	8.6	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	150.0	0	BX	0	5.9	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	200.0	0	BX	0	3.1	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	250.0	0	BX	0	1.4	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	300.0	0	BX	0	0.9	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	350.0	0	BX	0	0.8	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	400.0	0	BX	0	0.7	0
JPVB___19881203	013	B	07/04/1988	04:50	132.8167	38.5000	0	450.0	0	BX	0	0.6	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	0.0	0	SC	0	2.05	8	34.468	8
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	10.0	0	SC	0	20.30	0	34.462	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	20.0	0	SC	0	16.69	0	34.334	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	30.0	0	SC	0	14.30	0	34.472	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	50.0	0	SC	0	12.05	0	34.474	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	75.0	0	SC	0	10.34	0	34.380	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	100.0	0	SC	0	9.16	0	34.282	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	125.0	0	SC	0	7.43	0	34.164	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	150.0	0	SC	0	5.95	0	34.111	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	200.0	0	SC	0	2.60	0	34.035	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	250.0	0	SC	0	1.45	0	34.051	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	300.0	0	SC	0	0.86	0	34.061	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	400.0	0	SC	0	0.51	0	34.068	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	500.0	0	SC	0	0.39	0	34.070	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	600.0	0	SC	0	0.32	0	34.073	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	0.0	0	SD	0	20.50	0	34.468	0	5.262	0			0.04	0			0.0	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	9.0	0	SD	0	20.29	0	34.482	0	5.284	0			0.02	0			0.0	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	21.0	0	SD	0	16.02	0	34.539	0	6.090	0			0.02	0			0.0	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	30.0	0	SD	0	14.42	0	34.496	0	6.314	0			0.02	0			0.0	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	50.0	0	SD	0	12.18	0	34.521	0	6.404	0			0.09	0			0.1	0	0.05	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	75.0	0	SD	0	10.30	0	34.407	0	5.979	0			0.42	0			5.1	0	0.03	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	100.0	0	SD	0	9.00	0	34.306	0	6.135	0			0.49	0			6.0	0	0.02	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	125.0	0	SD	0	7.33	0	34.192	0	6.314	0			0.54	0			6.7	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	150.0	0	SD	0	5.71	0	34.125	0	5.934	0			1.03	0			12.0	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	199.0	0	SD	0	2.56	0	34.066	0	5.822	0			1.38	0			16.7	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	250.0	0	SD	0	1.31	0	34.063	0	5.575	0			1.65	0			20.3	0	0.02	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	299.0	0	SD	0	0.88	0	34.065	0	5.575	0			1.72	0			21.5	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	399.0	0	SD	0	0.51	0	34.071	0	5.508	0			1.83	0			22.7	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	499.0	0	SD	0	0.38	0	34.072	0	5.464	0			1.85	0			23.0	0	0.01	0
JPVB___19881203	014	B	07/04/1988	06:51	132.6167	38.1833	0	609.0	0	SD	0	0.32	0	34.074	0	5.553	0			1.75	0			21.9	0	0.01	0
JPVB___19881203	015	B	07/04/1988	06:53	132.6167	38.1833	0	0.0	0	SD	0	20.5	0	34.468	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	0.0	0	SD	0	19.9	0	33.999	0	0	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	0.0	0	SC	0	1.99	8	33.999	8
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	10.0	0	SC	0	19.85	0	33.983	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	20.0	0	SC	0	19.85	0	33.985	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	30.0	0	SC	0	19.85	0	33.986	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	50.0	0	SC	0	16.65	0	34.487	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	75.0	0	SC	0	13.44	0	34.539	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	100.0	0	SC	0	11.03	0	34.364	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	125.0	0	SC	0	10.22	0	34.367	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	150.0	0	SC	0	8.68	0	34.277	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	200.0	0	SC	0	5.49	0	34.087	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	250.0	0	SC	0	2.93	0	34.048	0
JPVB___19881204	001	B	10/09/1988	23:21	133.9167	38.8000	0	300.0	0	SC	0	1.62	0	34.043	0
JPVB___19881204	002	B	10/09/1988	23:23	133.9167	38.8000	0	0.0	0	SD	0	19.9	0	33.999	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	0.0	0	SC	0	2.06	8	33.897	8
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	10.0	0	SC	0	20.50	0	33.900	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	20.0	0	SC	0	20.31	0	33.953	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	30.0	0	SC	0	20.02	0	34.015	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	50.0	0	SC	0	15.71	0	34.546	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	75.0	0	SC	0	12.98	0	34.513	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	100.0	0	SC	0	11.16	0	34.382	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	125.0	0	SC	0	10.61	0	34.392	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	150.0	0	SC	0	9.00	0	34.259	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	200.0	0	SC	0	5.70	0	34.102	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	250.0	0	SC	0	3.33	0	34.028	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	300.0	0	SC	0	1.48	0	34.027	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	400.0	0	SC	0	0.73	0	34.057	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	500.0	0	SC	0	0.48	0	34.064	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	600.0	0	SC	0	0.39	0	34.066	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	0.0	0	SD	0	20.60	0	33.897	0	5.262	0			0.04	0			0.3	0	0.01	0			0.01	0	0.03	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	10.0	0	SD	0	20.47	0	33.921	0	5.262	0			0.03	0			0.2	0	0.00	0			0.01	0	0.01	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	19.0	0	SD	0	20.19	0	33.979	0	5.307	0			0.03	0			0.2	0	0.00	0			0.03	0	0.01	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	29.0	0	SD	0	20.01	0	34.022	0	5.307	0			0.03	0			0.2	0	0.00	0			0.01	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	49.0	0	SD	0	15.53	0	34.580	0	5.867	0			0.14	0			0.5	0	0.15	0			0.11	0	0.54	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	74.0	0	SD	0	12.89	0	34.542	0	5.934	0			0.28	0			2.4	0	0.03	0			0.02	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	99.0	0	SD	0	11.10	0	34.402	0	5.755	0			0.46	0			5.7	0	0.02	0			0.01	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	124.0	0	SD	0	10.56	0	34.410	0	5.867	0			0.50	0			6.2	0	0.01	0			0.00	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	148.0	0	SD	0	9.31	0	34.327	0	5.979	0			0.58	0			7.4	0	0.01	0			0.00	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	199.0	0	SD	0	5.53	0	34.118	0	6.202	0			0.91	0			11.2	0	0.01	0			0.00	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	250.0	0	SD	0	3.33	0	34.060	0	6.202	0			1.26	0			15.6	0	0.00	0			0.00	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	299.0	0	SD	0	1.52	0	34.033	0	6.292	0			1.49	0			18.9	0	0.00	0			0.00	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	399.0	0	SD	0	0.74	0	34.059	0	5.732	0			1.84	0			23.6	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	499.0	0	SD	0	0.48	0	34.066	0	5.508	0			1.94	0			25.1	0	0.00	0
JPVB___19881204	003	B	10/10/1988	01:09	133.7667	39.0167	0	606.0	0	SD	0	0.38	0	34.068	0	5.508	0			1.96	0			25.4	0	0.00	0
JPVB___19881204	004	B	10/10/1988	01:10	133.7667	39.0167	0	0.0	0	SD	0	20.6	0	33.897	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	0.0	0	SC	0	2.02	8	34.025	8
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	10.0	0	SC	0	19.99	0	34.057	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	20.0	0	SC	0	19.86	0	34.107	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	30.0	0	SC	0	19.85	0	34.117	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	50.0	0	SC	0	16.48	0	34.484	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	75.0	0	SC	0	13.77	0	34.552	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	100.0	0	SC	0	11.95	0	34.478	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	125.0	0	SC	0	10.82	0	34.417	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	150.0	0	SC	0	9.65	0	34.303	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	200.0	0	SC	0	5.63	0	34.080	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	250.0	0	SC	0	2.97	0	34.025	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	300.0	0	SC	0	1.50	0	34.033	0
JPVB___19881204	005	B	10/10/1988	03:10	133.6167	39.2167	0	0.0	0	SD	0	20.2	0	34.025	0	0	0
JPVB___19881204	006	B	10/10/1988	03:13	133.6167	39.2167	0	0.0	0	SD	0	20.2	0	34.025	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	0.0	0	SC	0	2.02	8	34.151	8
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	10.0	0	SC	0	20.20	0	34.139	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	20.0	0	SC	0	20.12	0	34.119	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	30.0	0	SC	0	20.10	0	34.142	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	50.0	0	SC	0	16.73	0	34.520	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	75.0	0	SC	0	13.46	0	34.529	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	100.0	0	SC	0	11.06	0	34.412	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	125.0	0	SC	0	9.75	0	34.327	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	150.0	0	SC	0	8.32	0	34.218	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	200.0	0	SC	0	5.31	0	34.081	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	250.0	0	SC	0	2.50	0	34.033	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	300.0	0	SC	0	1.47	0	34.046	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	400.0	0	SC	0	0.64	0	34.063	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	500.0	0	SC	0	0.46	0	34.067	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	600.0	0	SC	0	0.36	0	34.068	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	700.0	0	SC	0	0.30	0	34.068	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	800.0	0	SC	0	0.26	0	34.068	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	900.0	0	SC	0	0.22	0	34.066	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	1000.0	0	SC	0	0.19	0	34.067	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	1200.0	0	SC	0	0.15	0	34.069	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	0.0	0	SD	0	20.20	0	34.151	0	5.307	0	8.07	0	0.03	0			0.7	0	0.01	0			0.07	0	0.04	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	10.0	0	SD	0	20.06	0	34.080	0	5.262	0	8.07	0	0.02	0			0.6	0	0.01	0			0.06	0	0.05	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	20.0	0	SD	0	20.02	0	34.077	0	5.307	0	8.08	0	0.02	0			0.5	0	0.01	0			0.03	0	0.01	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	29.0	0	SD	0	19.97	0	34.076	0	5.284	0	8.07	0	0.02	0			0.5	0	0.00	0			0.02	0	0.01	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	50.0	0	SD	0	16.69	0	34.539	0	5.799	0	8.03	0	0.08	0			0.6	0	0.01	0			0.03	0	0.08	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	74.0	0	SD	0	13.43	0	34.560	0	5.598	0	7.96	0	0.34	0			3.9	0	0.03	0			0.02	0	0.02	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	101.0	0	SD	0	10.81	0	34.406	0	5.911	0	7.94	0	0.43	0			5.8	0	0.02	0			0.00	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	126.0	0	SD	0	9.63	0	34.336	0	6.046	0	7.92	0	0.48	0			6.8	0	0.01	0			0.00	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	151.0	0	SD	0	8.16	0	34.218	0	6.270	0	7.90	0	0.54	0			7.5	0	0.01	0			0.00	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	201.0	0	SD	0	5.78	0	34.105	0	6.113	0	7.79	0	0.91	0			11.8	0	0.01	0			0.00	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	252.0	0	SD	0	2.48	0	34.049	0	6.180	0	7.65	0	1.37	0			17.5	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	301.0	0	SD	0	1.40	0	34.047	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	401.0	0	SD	0	0.64	0	34.065	0	5.531	0	7.51	0	1.90	0			24.8	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	501.0	0	SD	0	0.46	0	34.067	0	5.374	0	7.48	0	1.98	0			25.6	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	602.0	0	SD	0	0.35	0	34.068	0	5.419	0	7.48	0	1.98	0			26.2	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	798.0	0	SD	0	0.25	0	34.068	0	5.284	0	7.47	0	2.01	0			26.5	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	997.0	0	SD	0	0.19	0	34.067	0	5.128	0	7.46	0	2.07	0			27.3	0	0.00	0
JPVB___19881204	007	B	10/10/1988	04:52	133.4500	39.4167	0	1196.0	0	SD	0	0.15	0	34.069	0	5.016	0	7.48	0	2.11	0			27.7	0	0.00	0
JPVB___19881204	008	B	10/10/1988	04:57	133.4500	39.4167	0	0.0	0	SD	0	20.2	0	34.151	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	0.0	0	SD	0	9.8	0	34.328	0	0	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	0.0	0	SC	0	0.98	8	34.328	8
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	10.0	0	SC	0	9.93	0	34.318	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	20.0	0	SC	0	9.93	0	34.318	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	30.0	0	SC	0	9.94	0	34.317	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	50.0	0	SC	0	9.95	0	34.316	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	75.0	0	SC	0	9.94	0	34.316	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	100.0	0	SC	0	9.94	0	34.315	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	125.0	0	SC	0	9.91	0	34.311	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	150.0	0	SC	0	9.35	0	34.270	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	200.0	0	SC	0	7.61	0	34.151	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	250.0	0	SC	0	4.32	0	34.084	0
JPVB___19891205	001	B	02/05/1989	14:16	133.9333	38.8000	0	300.0	0	SC	0	1.52	0	34.054	0
JPVB___19891205	002	B	02/05/1989	14:17	133.9333	38.8000	0	0.0	0	SD	0	9.8	0	34.328	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	0.0	0	SD	0	9.50	0	34.339	0	6.337	0			0.38	0			5.7	0	0.12	0			0.49	0	1.02	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	10.0	0	SD	0	9.69	0	34.325	0	6.359	0			0.38	0			5.6	0	0.10	0			0.48	0	1.03	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	21.0	0	SD	0	9.64	0	34.327	0	6.270	0			0.38	0			5.4	0	0.11	0			0.46	0	0.94	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	31.0	0	SD	0	9.57	0	34.328	0	6.337	0			0.37	0			5.3	0	0.11	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	50.0	0	SD	0	9.51	0	34.325	0	6.404	0			0.38	0			5.4	0	0.12	0			0.44	0	1.00	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	75.0	0	SD	0	9.19	0	34.297	0	6.225	0			0.44	0			6.4	0	0.08	0			0.24	0	0.70	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	101.0	0	SD	0	8.10	0	34.197	0	6.180	0			0.49	0			8.0	0	0.01	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	125.0	0	SD	0	6.63	0	34.185	0	6.135	0			0.76	0			11.6	0	0.00	0			0.02	0	0.19	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	149.0	0	SD	0	4.71	0	34.110	0	6.068	0			1.04	0			16.1	0	0.00	0			0.01	0	0.14	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	201.0	0	SD	0	2.04	0	34.061	0	5.956	0			1.48	0			22.0	0	0.00	0			0.01	0	0.10	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	250.0	0	SD	0	1.28	0	34.064	0	5.732	0			1.64	0			24.8	0	0.00	0			0.00	0	0.03	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	301.0	0	SD	0	0.84	0	34.069	0	5.575	0			1.84	0			26.7	0	0.00	0			0.00	0	0.11	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	400.0	0	SD	0	0.49	0	34.073	0	5.374	0			1.87	0			27.8	0	0.00	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	498.0	0	SD	0	0.37	0	34.075	0	5.486	0			1.88	0			28.2	0	0.00	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	602.0	0	SD	0	0.29	0	34.076	0	5.240	0			1.90	0			28.1	0	0.00	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	0.0	0	SC	0	0.95	8	34.339	8
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	10.0	0	SC	0	9.65	0	34.327	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	20.0	0	SC	0	9.63	0	34.330	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	30.0	0	SC	0	9.55	0	34.324	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	50.0	0	SC	0	9.50	0	34.322	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	75.0	0	SC	0	9.05	0	34.271	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	100.0	0	SC	0	7.98	0	34.185	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	125.0	0	SC	0	6.62	0	34.150	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	150.0	0	SC	0	4.75	0	34.075	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	200.0	0	SC	0	2.02	0	34.052	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	250.0	0	SC	0	1.28	0	34.061	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	300.0	0	SC	0	0.85	0	34.067	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	400.0	0	SC	0	0.48	0	34.072	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	500.0	0	SC	0	0.37	0	34.074	0
JPVB___19891205	003	B	02/05/1989	16:07	133.7667	39.0167	0	600.0	0	SC	0	0.29	0	34.075	0
JPVB___19891205	004	B	02/05/1989	16:08	133.7667	39.0167	0	0.0	0	SD	0	9.5	0	34.339	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	0.0	0	SC	0	0.55	8	34.204	8
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	10.0	0	SC	0	5.54	0	34.195	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	20.0	0	SC	0	5.47	0	34.189	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	30.0	0	SC	0	5.20	0	34.172	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	50.0	0	SC	0	4.62	0	34.147	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	75.0	0	SC	0	3.90	0	34.102	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	100.0	0	SC	0	2.79	0	34.043	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	125.0	0	SC	0	1.90	0	34.034	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	150.0	0	SC	0	1.35	0	34.040	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	200.0	0	SC	0	0.93	0	34.056	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	250.0	0	SC	0	0.71	0	34.062	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	300.0	0	SC	0	0.57	0	34.064	0
JPVB___19891205	005	B	02/05/1989	18:29	133.6000	39.2167	0	0.0	0	SD	0	5.5	0	34.204	0	0	0
JPVB___19891205	006	B	02/05/1989	18:30	133.6000	39.2167	0	0.0	0	SD	0	5.5	0	34.204	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	0.0	0	SC	0	0.94	8	34.334	8
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	10.0	0	SC	0	9.57	0	34.332	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	20.0	0	SC	0	9.59	0	34.330	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	30.0	0	SC	0	9.58	0	34.329	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	50.0	0	SC	0	9.31	0	34.318	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	75.0	0	SC	0	8.37	0	34.284	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	100.0	0	SC	0	8.30	0	34.286	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	125.0	0	SC	0	8.29	0	34.285	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	150.0	0	SC	0	7.99	0	34.238	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	200.0	0	SC	0	6.49	0	34.130	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	250.0	0	SC	0	4.53	0	34.078	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	300.0	0	SC	0	2.65	0	34.036	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	400.0	0	SC	0	0.91	0	34.060	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	500.0	0	SC	0	0.54	0	34.070	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	600.0	0	SC	0	0.39	0	34.075	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	700.0	0	SC	0	0.33	0	34.075	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	800.0	0	SC	0	0.28	0	34.075	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	900.0	0	SC	0	0.25	0	34.076	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	1000.0	0	SC	0	0.22	0	34.075	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	1200.0	0	SC	0	0.18	0	34.075	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	0.0	0	SD	0	9.40	0	34.334	0	6.337	0	8.08	0	0.39	0			5.6	0	0.13	0			0.49	0	0.88	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	10.0	0	SD	0	9.57	0	34.325	0	6.337	0	8.08	0	0.37	0	0.02	0	5.4	0	0.11	0			0.37	0	0.70	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	19.0	0	SD	0	9.58	0	34.324	0	6.314	0	8.07	0	0.37	0	0.02	0	5.3	0	0.11	0			0.42	0	0.88	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	29.0	0	SD	0	9.59	0	34.326	0	6.292	0	8.07	0	0.37	0	0.02	0	5.2	0	0.11	0			0.54	0	0.90	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	49.0	0	SD	0	9.27	0	34.320	0	6.337	0	8.07	0	0.38	0	0.02	0	5.3	0	0.14	0			0.55	0	1.11	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	75.0	0	SD	0	8.35	0	34.288	0	6.449	0	8.04	0	0.40	0	0.02	0	5.4	0	0.19	0			0.48	0	0.73	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	102.0	0	SD	0	8.28	0	34.286	0	6.471	0	8.04	0	0.40	0	0.02	0	5.4	0	0.20	0			0.43	0	0.77	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	125.0	0	SD	0	8.28	0	34.285	0	6.449	0	8.04	0	0.40	0	0.02	0	5.5	0	0.19	0			0.00	0	1.05	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	149.0	0	SD	0	7.89	0	34.238	0	6.404	0	8.03	0	0.45	0	0.02	0	6.2	0	0.16	0			0.24	0	0.48	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	200.0	0	SD	0	6.66	0	34.160	0	6.471	0	7.98	0	0.58	0	0.02	0	8.6	0	0.05	0			0.11	0	0.32	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	252.0	0	SD	0	4.16	0	34.091	0	6.202	0	7.84	0	1.06	0	0.04	0	15.3	0	0.02	0			0.06	0	0.21	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	302.0	0	SD	0	2.43	0	34.069	0	6.628	0	7.78	0	1.17	0	0.04	0	18.1	0	0.02	0			0.06	0	0.23	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	400.0	0	SD	0	0.90	0	34.062	0	5.687	0	7.61	0	1.73	0	0.06	0	25.6	0	0.00	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	500.0	0	SD	0	0.53	0	34.070	0	5.531	0	7.59	0	1.86	0			27.5	0	0.00	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	601.0	0	SD	0	0.39	0	34.073	0	5.396	0	7.57	0	1.90	0	0.06	0	28.2	0	0.00	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	802.0	0	SD	0	0.29	0	34.074	0	5.284	0	7.55	0	1.94	0	0.07	0	28.8	0	0.00	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	997.0	0	SD	0	0.23	0	34.075	0	5.150	0	7.55	0	1.99	0	0.07	0	29.2	0	0.00	0
JPVB___19891205	007	B	02/05/1989	20:24	133.4167	39.4000	0	1196.0	0	SD	0	0.18	0	34.077	0	5.016	0	7.63	0	2.03	0	0.07	0	29.5	0	0.00	0
JPVB___19891205	008	B	02/05/1989	20:28	133.4167	39.4000	0	0.0	0	SD	0	9.4	0	34.334	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	0.0	0	SC	0	0.85	8	34.311	8
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	10.0	0	SC	0	8.69	0	34.307	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	20.0	0	SC	0	8.70	0	34.306	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	30.0	0	SC	0	8.70	0	34.306	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	50.0	0	SC	0	8.64	0	34.291	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	75.0	0	SC	0	7.83	0	34.234	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	100.0	0	SC	0	7.37	0	34.229	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	125.0	0	SC	0	7.21	0	34.217	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	150.0	0	SC	0	7.10	0	34.211	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	200.0	0	SC	0	5.04	0	34.169	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	250.0	0	SC	0	2.78	0	34.043	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	300.0	0	SC	0	1.41	0	34.051	0
JPVB___19891205	009	B	02/05/1989	23:33	133.2333	39.1167	0	0.0	0	SD	0	8.5	0	34.311	0	0	0
JPVB___19891205	010	B	02/05/1989	23:35	133.2333	39.1167	0	0.0	0	SD	0	8.5	0	34.311	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	0.0	0	SC	0	1.01	8	34.348	8
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	10.0	0	SC	0	10.22	0	34.344	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	20.0	0	SC	0	10.22	0	34.342	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	30.0	0	SC	0	10.19	0	34.341	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	50.0	0	SC	0	10.07	0	34.338	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	75.0	0	SC	0	9.88	0	34.330	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	100.0	0	SC	0	9.78	0	34.325	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	125.0	0	SC	0	9.34	0	34.259	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	150.0	0	SC	0	8.21	0	34.202	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	200.0	0	SC	0	5.22	0	34.089	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	250.0	0	SC	0	2.73	0	34.072	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	300.0	0	SC	0	1.28	0	34.047	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	400.0	0	SC	0	0.58	0	34.068	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	500.0	0	SC	0	0.41	0	34.074	0
JPVB___19891205	011	B	02/06/1989	01:51	133.0333	38.8000	0	0.0	0	SD	0	10.1	0	34.348	0	0	0
JPVB___19891205	012	B	02/06/1989	01:53	133.0333	38.8000	0	0.0	0	SD	0	10.1	0	34.348	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	0.0	0	SD	0	9.9	0	34.328	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	0.0	0	SC	0	0.99	8	34.328	8
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	10.0	0	SC	0	10.12	0	34.311	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	20.0	0	SC	0	10.09	0	34.313	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	30.0	0	SC	0	10.09	0	34.317	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	50.0	0	SC	0	9.95	0	34.313	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	75.0	0	SC	0	9.84	0	34.310	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	100.0	0	SC	0	9.82	0	34.310	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	125.0	0	SC	0	9.81	0	34.312	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	150.0	0	SC	0	9.81	0	34.313	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	200.0	0	SC	0	6.92	0	34.173	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	250.0	0	SC	0	2.60	0	34.055	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	300.0	0	SC	0	1.45	0	34.054	0
JPVB___19891205	013	B	02/06/1989	04:08	132.8167	38.5000	0	0.0	0	SD	0	9.9	0	34.328	0	0	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	0.0	0	SD	0	9.70	0	34.321	0	6.337	0			0.32	0			5.6	0	0.12	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	10.0	0	SD	0	10.01	0	34.317	0	6.314	0			0.32	0			5.5	0	0.13	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	21.0	0	SD	0	9.98	0	34.317	0	6.314	0			0.32	0			5.4	0	0.13	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	30.0	0	SD	0	9.90	0	34.317	0	6.292	0			0.30	0			5.2	0	0.12	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	50.0	0	SD	0	9.80	0	34.316	0	6.337	0			0.33	0			5.1	0	0.11	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	75.0	0	SD	0	9.72	0	34.314	0	6.382	0			0.33	0			5.0	0	0.11	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	100.0	0	SD	0	9.68	0	34.311	0	6.314	0			0.32	0			4.6	0	0.11	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	125.0	0	SD	0	9.61	0	34.310	0	6.337	0			0.34	0			5.0	0	0.12	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	150.0	0	SD	0	8.12	0	34.208	0	6.292	0			0.45	0			8.4	0	0.04	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	201.0	0	SD	0	3.21	0	34.079	0	5.889	0			1.30	0			22.0	0	0.03	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	250.0	0	SD	0	1.37	0	34.066	0	5.665	0			1.65	0			27.5	0	0.03	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	300.0	0	SD	0	0.85	0	34.077	0	5.307	0			1.86	0			30.6	0	0.03	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	399.0	0	SD	0	0.45	0	34.073	0	5.486	0			1.89	0			30.4	0	0.02	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	498.0	0	SD	0	0.36	0	34.076	0	5.553	0			1.89	0			29.7	0	0.02	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	599.0	0	SD	0	0.30	0	34.077	0	5.508	0			1.88	0			29.0	0	0.03	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	0.0	0	SC	0	0.97	8	34.321	8
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	10.0	0	SC	0	9.80	0	34.319	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	20.0	0	SC	0	9.80	0	34.318	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	30.0	0	SC	0	9.80	0	34.318	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	50.0	0	SC	0	9.80	0	34.316	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	75.0	0	SC	0	9.73	0	34.312	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	100.0	0	SC	0	9.68	0	34.309	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	125.0	0	SC	0	9.68	0	34.310	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	150.0	0	SC	0	8.11	0	34.196	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	200.0	0	SC	0	3.67	0	34.048	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	250.0	0	SC	0	1.38	0	34.050	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	300.0	0	SC	0	0.79	0	34.066	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	400.0	0	SC	0	0.46	0	34.073	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	500.0	0	SC	0	0.36	0	34.076	0
JPVB___19891205	014	B	02/06/1989	06:32	132.6167	38.1833	0	600.0	0	SC	0	0.30	0	34.077	0
JPVB___19891205	015	B	02/06/1989	06:33	132.6167	38.1833	0	0.0	0	SD	0	9.7	0	34.321	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	0.0	0	SD	0	8.2	0	34.301	0	0	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	0.0	0	SC	0	0.82	8	34.301	8
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	10.0	0	SC	0	8.39	0	34.303	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	20.0	0	SC	0	8.25	0	34.290	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	30.0	0	SC	0	8.22	0	34.286	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	50.0	0	SC	0	8.08	0	34.266	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	75.0	0	SC	0	5.91	0	34.103	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	100.0	0	SC	0	3.40	0	34.026	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	125.0	0	SC	0	1.92	0	34.046	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	150.0	0	SC	0	1.37	0	34.046	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	200.0	0	SC	0	0.74	0	34.060	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	250.0	0	SC	0	0.54	0	34.067	0
JPVB___19891206	001	B	02/12/1989	18:37	132.0000	38.2667	0	300.0	0	SC	0	0.45	0	34.070	0
JPVB___19891206	002	B	02/12/1989	18:40	132.0000	38.2667	0	0.0	0	SD	0	8.2	0	34.301	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	0.0	0	BX	0	10.3	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	10.0	0	BX	0	10.7	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	20.0	0	BX	0	10.7	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	30.0	0	BX	0	10.7	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	50.0	0	BX	0	10.7	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	75.0	0	BX	0	10.2	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	100.0	0	BX	0	10.1	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	150.0	0	BX	0	7.8	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	200.0	0	BX	0	4.2	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	250.0	0	BX	0	1.5	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	300.0	0	BX	0	0.8	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	350.0	0	BX	0	0.6	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	400.0	0	BX	0	0.5	0
JPVB___19891206	003	B	02/12/1989	20:54	132.5000	38.2167	0	450.0	0	BX	0	0.5	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	0.0	0	BX	0	10.3	0	34.325	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	10.0	0	BX	0	10.7	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	20.0	0	BX	0	10.7	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	30.0	0	BX	0	10.7	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	50.0	0	BX	0	10.7	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	75.0	0	BX	0	10.2	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	100.0	0	BX	0	10.1	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	150.0	0	BX	0	7.8	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	200.0	0	BX	0	4.2	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	250.0	0	BX	0	1.5	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	300.0	0	BX	0	0.8	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	350.0	0	BX	0	0.6	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	400.0	0	BX	0	0.5	0
JPVB___19891206	004	B	02/12/1989	20:55	132.5000	38.2167	0	450.0	0	BX	0	0.5	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	0.0	0	SC	0	1.04	8	34.316	8
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	10.0	0	SC	0	10.57	0	34.313	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	20.0	0	SC	0	10.58	0	34.311	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	30.0	0	SC	0	10.58	0	34.312	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	50.0	0	SC	0	10.39	0	34.299	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	75.0	0	SC	0	9.80	0	34.312	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	100.0	0	SC	0	9.76	0	34.317	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	125.0	0	SC	0	9.64	0	34.302	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	150.0	0	SC	0	8.65	0	34.236	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	200.0	0	SC	0	5.68	0	34.104	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	250.0	0	SC	0	3.07	0	34.057	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	300.0	0	SC	0	1.67	0	34.057	0
JPVB___19891206	005	B	02/12/1989	23:13	133.0000	38.1500	0	0.0	0	SD	0	10.4	0	34.316	0	0	0
JPVB___19891206	006	B	02/12/1989	23:14	133.0000	38.1500	0	0.0	0	SD	0	10.4	0	34.316	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	0.0	0	BX	0	10.4	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	10.0	0	BX	0	10.6	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	20.0	0	BX	0	10.6	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	30.0	0	BX	0	10.5	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	50.0	0	BX	0	10.3	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	75.0	0	BX	0	10.2	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	100.0	0	BX	0	10.1	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	150.0	0	BX	0	10.0	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	200.0	0	BX	0	9.7	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	250.0	0	BX	0	8.0	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	300.0	0	BX	0	5.1	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	350.0	0	BX	0	2.2	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	400.0	0	BX	0	1.4	0
JPVB___19891206	007	B	02/13/1989	02:12	133.5000	38.0667	0	450.0	0	BX	0	1.0	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	0.0	0	BX	0	10.4	0	34.302	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	10.0	0	BX	0	10.6	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	20.0	0	BX	0	10.6	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	30.0	0	BX	0	10.5	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	50.0	0	BX	0	10.3	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	75.0	0	BX	0	10.2	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	100.0	0	BX	0	10.1	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	150.0	0	BX	0	10.0	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	200.0	0	BX	0	9.7	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	250.0	0	BX	0	8.0	
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	300.0	0	BX	0	5.1	
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	350.0	0	BX	0	2.2	
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	400.0	0	BX	0	1.4	0
JPVB___19891206	008	B	02/13/1989	02:17	133.5000	38.0667	0	450.0	0	BX	0	1.0	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	0.0	0	SD	0	9.6	0	34.307	0	0	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	0.0	0	SC	0	0.96	8	34.307	8
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	10.0	0	SC	0	9.73	0	34.317	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	20.0	0	SC	0	9.73	0	34.316	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	30.0	0	SC	0	9.73	0	34.315	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	50.0	0	SC	0	9.73	0	34.315	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	75.0	0	SC	0	9.73	0	34.314	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	100.0	0	SC	0	9.73	0	34.314	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	125.0	0	SC	0	9.72	0	34.314	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	150.0	0	SC	0	9.72	0	34.313	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	200.0	0	SC	0	9.26	0	34.272	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	250.0	0	SC	0	8.16	0	34.213	0
JPVB___19891206	009	B	02/13/1989	04:36	134.0000	38.0000	0	300.0	0	SC	0	6.79	0	34.165	0
JPVB___19891206	010	B	02/13/1989	04:37	134.0000	38.0000	0	0.0	0	SD	0	9.6	0	34.307	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	0.0	0	BX	0	13.5	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	10.0	0	BX	0	13.6	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	20.0	0	BX	0	13.5	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	30.0	0	BX	0	12.4	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	50.0	0	BX	0	11.0	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	75.0	0	BX	0	9.8	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	100.0	0	BX	0	8.5	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	150.0	0	BX	0	3.6	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	200.0	0	BX	0	1.7	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	250.0	0	BX	0	1.1	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	300.0	0	BX	0	0.7	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	350.0	0	BX	0	0.5	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	400.0	0	BX	0	0.4	0
JPVB___19891207	001	B	05/11/1989	21:18	133.9167	38.8000	0	450.0	0	BX	0	0.4	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	0.0	0	BX	0	13.5	0	34.486	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	10.0	0	BX	0	13.6	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	20.0	0	BX	0	13.5	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	30.0	0	BX	0	12.4	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	50.0	0	BX	0	11.0	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	75.0	0	BX	0	9.8	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	100.0	0	BX	0	8.5	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	150.0	0	BX	0	3.6	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	200.0	0	BX	0	1.7	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	250.0	0	BX	0	1.1	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	300.0	0	BX	0	0.7	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	350.0	0	BX	0	0.5	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	400.0	0	BX	0	0.4	0
JPVB___19891207	002	B	05/11/1989	21:22	133.9167	38.8000	0	450.0	0	BX	0	0.4	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	0.0	0	SD	0	13.40	0	34.456	0	6.180	0			0.04	0			0.0	0	0.03	0			0.42	0	0.28	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	10.0	0	SD	0	13.33	0	34.459	0	6.202	0			0.02	0			0.0	0	0.02	0			0.61	0	0.45	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	25.0	0	SD	0	13.27	0	34.461	0	6.158	0			0.04	0			0.5	0	0.04	0			0.12	0	0.10	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	49.0	0	SD	0	10.66	0	34.401	0	5.867	0			0.49	0			6.0	0	0.05	0			0.05	0	0.08	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	74.0	0	SD	0	9.46	0	34.328	0	6.090	0			0.47	0			5.4	0	0.05	0			0.00	0	0.00	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	100.0	0	SD	0	8.37	0	34.319	0	6.382	0			0.41	0			4.5	0	0.31	0			0.00	0	0.00	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	150.0	0	SD	0	6.08	0	34.201	0	6.046	0			0.87	0			10.9	0	0.04	0			0.01	0	0.00	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	201.0	0	SD	0	3.56	0	34.092	0	5.441	0			1.47	0			17.9	0	0.03	0			0.01	0	0.00	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	249.0	0	SD	0	1.69	0	34.066	0	5.575	0			1.71	0			20.7	0	0.03	0			0.00	0	0.00	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	301.0	0	SD	0	0.94	0	34.064	0	5.934	0			1.71	0			21.2	0	0.02	0			0.00	0	0.00	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	400.0	0	SD	0	0.53	0	34.071	0	5.486	0			1.96	0			24.1	0	0.02	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	500.0	0	SD	0	0.36	0	34.074	0	5.262	0			2.00	0			24.7	0	0.02	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	604.0	0	SD	0	0.29	0	34.075	0	5.284	0			2.02	0			24.9	0	0.03	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	0.0	0	SC	0	1.34	8	34.456	8
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	10.0	0	SC	0	13.32	0	34.453	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	20.0	0	SC	0	13.31	0	34.453	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	30.0	0	SC	0	12.50	0	34.421	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	50.0	0	SC	0	10.53	0	34.371	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	75.0	0	SC	0	9.40	0	34.313	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	100.0	0	SC	0	8.47	0	34.303	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	125.0	0	SC	0	7.46	0	34.245	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	150.0	0	SC	0	6.05	0	34.169	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	200.0	0	SC	0	3.76	0	34.074	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	250.0	0	SC	0	1.71	0	34.058	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	300.0	0	SC	0	0.94	0	34.060	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	400.0	0	SC	0	0.54	0	34.070	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	500.0	0	SC	0	0.37	0	34.073	0
JPVB___19891207	003	B	05/11/1989	22:43	133.7667	39.0167	0	600.0	0	SC	0	0.30	0	34.073	0
JPVB___19891207	004	B	05/11/1989	22:44	133.7667	39.0167	0	0.0	0	SD	0	13.4	0	34.456	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	0.0	0	BX	0	13.9	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	10.0	0	BX	0	13.8	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	20.0	0	BX	0	13.8	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	30.0	0	BX	0	12.6	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	50.0	0	BX	0	11.0	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	75.0	0	BX	0	9.6	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	100.0	0	BX	0	8.8	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	150.0	0	BX	0	6.9	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	200.0	0	BX	0	3.7	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	250.0	0	BX	0	2.0	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	300.0	0	BX	0	1.0	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	350.0	0	BX	0	0.7	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	400.0	0	BX	0	0.5	0
JPVB___19891207	005	B	05/12/1989	00:36	133.6000	39.2167	0	450.0	0	BX	0	0.4	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	0.0	0	BX	0	13.9	0	34.516	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	10.0	0	BX	0	13.8	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	20.0	0	BX	0	13.8	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	30.0	0	BX	0	12.6	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	50.0	0	BX	0	11.0	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	75.0	0	BX	0	9.6	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	100.0	0	BX	0	8.8	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	150.0	0	BX	0	6.9	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	200.0	0	BX	0	3.7	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	250.0	0	BX	0	2.0	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	300.0	0	BX	0	1.0	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	350.0	0	BX	0	0.7	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	400.0	0	BX	0	0.5	0
JPVB___19891207	006	B	05/12/1989	00:40	133.6000	39.2167	0	450.0	0	BX	0	0.4	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	0.0	0	SC	0	1.36	8	34.456	8
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	10.0	0	SC	0	13.40	0	34.443	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	20.0	0	SC	0	13.30	0	34.445	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	30.0	0	SC	0	12.66	0	34.425	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	50.0	0	SC	0	10.92	0	34.386	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	75.0	0	SC	0	10.03	0	34.352	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	100.0	0	SC	0	8.81	0	34.288	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	125.0	0	SC	0	7.03	0	34.203	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	150.0	0	SC	0	4.87	0	34.038	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	200.0	0	SC	0	2.24	0	34.020	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	250.0	0	SC	0	1.56	0	34.058	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	300.0	0	SC	0	0.83	0	34.062	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	400.0	0	SC	0	0.48	0	34.068	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	500.0	0	SC	0	0.35	0	34.073	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	600.0	0	SC	0	0.30	0	34.074	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	700.0	0	SC	0	0.26	0	34.073	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	800.0	0	SC	0	0.23	0	34.074	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	900.0	0	SC	0	0.20	0	34.075	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	1000.0	0	SC	0	0.19	0	34.074	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	1200.0	0	SC	0	0.16	0	34.074	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	0.0	0	SD	0	13.60	0	34.456	0	6.225	0	8.06	0	0.03	0			0.0	0	0.02	0			0.62	0	0.60	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	10.0	0	SD	0	13.32	0	34.448	0			8.04	0	0.02	0			0.0	0	0.01	0			0.46	0	0.40	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	20.0	0	SD	0	13.14	0	34.448	0	6.270	0	8.04	0	0.03	0			0.1	0	0.02	0			1.24	0	1.49	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	30.0	0	SD	0	12.23	0	34.430	0	6.180	0	8.02	0	0.10	0			0.9	0	0.13	0			0.30	0	0.40	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	50.0	0	SD	0	10.76	0	34.395	0	6.001	0	7.95	0	0.40	0			5.1	0	0.31	0			0.03	0	0.13	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	74.0	0	SD	0	10.00	0	34.357	0	6.023	0	7.94	0	0.52	0			6.3	0	0.04	0			0.06	0	0.30	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	98.0	0	SD	0	8.54	0	34.303	0	6.023	0	7.91	0	0.59	0			7.4	0	0.04	0			0.02	0	0.13	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	125.0	0	SD	0	7.08	0	34.223	0	6.270	0	7.82	0	0.84	0			10.3	0	0.10	0			0.01	0	0.10	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	150.0	0	SD	0	5.20	0	34.171	0	6.852	0	7.72	0	1.12	0			13.4	0	0.03	0			0.01	0	0.02	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	199.0	0	SD	0	2.29	0	34.046	0	6.158	0	7.62	0	1.56	0			18.7	0	0.02	0			0.01	0	0.03	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	249.0	0	SD	0	1.44	0	34.069	0	6.180	0	7.63	0	1.55	0			19.0	0	0.02	0			0.01	0	0.03	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	300.0	0	SD	0	0.84	0	34.069	0	5.687	0	7.57	0	1.82	0			22.3	0	0.02	0			0.02	0	0.42	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	399.0	0	SD	0	0.46	0	34.073	0	5.464	0	7.54	0	1.97	0			24.1	0	0.02	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	499.0	0	SD	0	0.35	0	34.073	0	5.307	0	7.51	0	2.00	0			24.6	0	0.02	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	600.0	0	SD	0	0.30	0	34.074	0	5.329	0	7.50	0	2.00	0			24.7	0	0.02	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	800.0	0	SD	0	0.23	0	34.074	0	5.195	0	7.50	0	2.04	0			25.2	0	0.02	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	997.0	0	SD	0	0.19	0	34.073	0	5.038	0	7.50	0	2.09	0			25.7	0	0.01	0
JPVB___19891207	007	B	05/12/1989	02:08	133.4333	39.4167	0	1200.0	0	SD	0	0.16	0	34.073	0	4.904	0	7.49	0	2.16	0			26.2	0	0.02	0
JPVB___19891207	008	B	05/12/1989	02:10	133.4333	39.4167	0	0.0	0	SD	0	13.6	0	34.456	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	0.0	0	BX	0	14.2	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	10.0	0	BX	0	13.9	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	20.0	0	BX	0	13.7	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	30.0	0	BX	0	13.3	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	50.0	0	BX	0	11.3	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	75.0	0	BX	0	9.9	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	100.0	0	BX	0	7.8	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	150.0	0	BX	0	4.5	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	200.0	0	BX	0	2.4	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	250.0	0	BX	0	1.0	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	300.0	0	BX	0	0.9	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	350.0	0	BX	0	0.8	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	400.0	0	BX	0	0.8	0
JPVB___19891207	009	B	05/12/1989	06:18	133.4167	39.0000	0	450.0	0	BX	0	0.7	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	0.0	0	BX	0	14.2	0	34.542	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	10.0	0	BX	0	13.9	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	20.0	0	BX	0	13.7	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	30.0	0	BX	0	13.3	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	50.0	0	BX	0	11.3	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	75.0	0	BX	0	9.9	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	100.0	0	BX	0	7.8	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	150.0	0	BX	0	4.5	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	200.0	0	BX	0	2.4	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	250.0	0	BX	0	1.0	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	300.0	0	BX	0	0.9	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	350.0	0	BX	0	0.8	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	400.0	0	BX	0	0.8	0
JPVB___19891207	010	B	05/12/1989	06:20	133.4167	39.0000	0	450.0	0	BX	0	0.7	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	10.0	0	BD	0	14.2	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	20.0	0	BD	0	13.9	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	30.0	0	BD	0	12.5	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	50.0	0	BD	0	11.3	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	75.0	0	BD	0	10.2	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	100.0	0	BD	0	9.5	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	150.0	0	BD	0	6.5	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	200.0	0	BD	0	2.8	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	250.0	0	BD	0	1.5	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	300.0	0	BD	0	1.0	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	350.0	0	BD	0	0.7	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	400.0	0	BD	0	0.6	0
JPVB___19891207	011	B	05/12/1989	08:06	133.4333	38.6667	0	450.0	0	BD	0	0.5	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	0.0	0	BD	0	14.3	0	34.509	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	10.0	0	BD	0	14.2	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	20.0	0	BD	0	13.9	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	30.0	0	BD	0	12.5	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	50.0	0	BD	0	11.3	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	75.0	0	BD	0	10.2	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	100.0	0	BD	0	9.5	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	150.0	0	BD	0	6.5	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	200.0	0	BD	0	2.8	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	250.0	0	BD	0	1.5	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	300.0	0	BD	0	1.0	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	350.0	0	BD	0	0.7	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	400.0	0	BD	0	0.6	0
JPVB___19891207	012	B	05/12/1989	08:07	133.4333	38.6667	0	450.0	0	BD	0	0.5	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	10.0	0	BD	0	13.8	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	20.0	0	BD	0	13.6	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	30.0	0	BD	0	13.5	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	50.0	0	BD	0	12.1	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	75.0	0	BD	0	10.9	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	100.0	0	BD	0	10.1	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	150.0	0	BD	0	9.2	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	200.0	0	BD	0	7.2	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	250.0	0	BD	0	3.6	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	300.0	0	BD	0	1.8	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	350.0	0	BD	0	1.0	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	400.0	0	BD	0	0.6	0
JPVB___19891207	013	B	05/12/1989	10:24	133.4333	38.3333	0	450.0	0	BD	0	0.5	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	0.0	0	BD	0	13.7	0	34.403	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	10.0	0	BD	0	13.8	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	20.0	0	BD	0	13.6	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	30.0	0	BD	0	13.5	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	50.0	0	BD	0	12.1	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	75.0	0	BD	0	10.9	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	100.0	0	BD	0	10.1	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	150.0	0	BD	0	9.2	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	200.0	0	BD	0	7.2	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	250.0	0	BD	0	3.6	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	300.0	0	BD	0	1.8	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	350.0	0	BD	0	1.0	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	400.0	0	BD	0	0.6	0
JPVB___19891207	014	B	05/12/1989	10:25	133.4333	38.3333	0	450.0	0	BD	0	0.5	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	10.0	0	BD	0	13.2	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	20.0	0	BD	0	13.1	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	30.0	0	BD	0	12.7	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	50.0	0	BD	0	11.0	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	75.0	0	BD	0	9.8	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	100.0	0	BD	0	9.6	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	150.0	0	BD	0	9.4	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	200.0	0	BD	0	9.3	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	250.0	0	BD	0	8.3	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	300.0	0	BD	0	6.1	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	350.0	0	BD	0	2.6	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	400.0	0	BD	0	1.3	0
JPVB___19891207	015	B	05/12/1989	12:48	133.4333	38.0000	0	450.0	0	BD	0	0.9	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	0.0	0	BD	0	13.2	0	34.421	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	10.0	0	BD	0	13.2	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	20.0	0	BD	0	13.1	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	30.0	0	BD	0	12.7	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	50.0	0	BD	0	11.0	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	75.0	0	BD	0	9.8	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	100.0	0	BD	0	9.6	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	150.0	0	BD	0	9.4	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	200.0	0	BD	0	9.3	
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	250.0	0	BD	0	8.3	
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	300.0	0	BD	0	6.1	
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	350.0	0	BD	0	2.6	
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	400.0	0	BD	0	1.3	0
JPVB___19891207	016	B	05/12/1989	12:50	133.4333	38.0000	0	450.0	0	BD	0	0.9	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	0.0	0	SD	0	21.21	0	34.256	0	5.240	0			0.13	0			0.0	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	10.0	0	SD	0	20.16	0	34.196	0	5.575	0			0.10	0			0.0	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	21.0	0	SD	0	16.01	0	34.028	0	6.001	0			0.09	0			0.0	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	30.0	0	SD	0	14.13	0	34.138	0	6.158	0			0.25	0			0.0	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	50.0	0	SD	0	8.90	0	34.259	0	6.449	0			0.44	0			2.9	0	0.18	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	75.0	0	SD	0	6.97	0	34.219	0	6.113	0			0.75	0			7.7	0	0.03	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	100.0	0	SD	0	5.09	0	34.130	0	6.449	0			0.76	0			8.6	0	0.03	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	124.0	0	SD	0	3.58	0	34.080	0	5.911	0			1.25	0			14.3	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	150.0	0	SD	0	2.33	0	34.054	0	5.844	0			1.43	0			17.1	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	199.0	0	SD	0	1.12	0	34.055	0	5.598	0			1.72	0			20.7	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	249.0	0	SD	0	0.74	0	34.059	0	5.486	0			1.80	0			21.9	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	300.0	0	SD	0	0.57	0	34.064	0	5.396	0			1.86	0			22.7	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	399.0	0	SD	0	0.41	0	34.067	0	5.419	0			1.89	0			23.0	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	499.0	0	SD	0	0.33	0	34.068	0	5.575	0			1.84	0			22.7	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	600.0	0	SD	0	0.29	0	34.068	0	5.553	0			1.85	0			22.5	0	0.02	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	0.0	0	SC	0	2.12	8	34.256	8
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	10.0	0	SC	0	20.92	0	34.157	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	20.0	0	SC	0	18.05	0	34.154	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	30.0	0	SC	0	14.92	0	34.052	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	50.0	0	SC	0	9.46	0	34.189	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	75.0	0	SC	0	6.97	0	34.173	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	100.0	0	SC	0	4.96	0	34.080	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	125.0	0	SC	0	3.51	0	34.053	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	150.0	0	SC	0	2.28	0	34.036	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	200.0	0	SC	0	1.02	0	34.046	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	250.0	0	SC	0	0.69	0	34.054	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	300.0	0	SC	0	0.56	0	34.059	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	400.0	0	SC	0	0.42	0	34.064	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	500.0	0	SC	0	0.33	0	34.067	0
JPVB___19891208	001	B	07/16/1989	21:58	132.6167	38.1833	0	600.0	0	SC	0	0.30	0	34.067	0
JPVB___19891208	002	B	07/16/1989	22:00	132.6167	38.1833	0	0.0	0	SD	0	21.2	0	34.256	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	0.0	0	SD	0	21	0	34.229	0	0	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	0.0	0	SC	0	2.10	8	34.229	8
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	10.0	0	SC	0	20.77	0	34.185	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	20.0	0	SC	0	19.08	0	34.421	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	30.0	0	SC	0	17.30	0	34.420	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	50.0	0	SC	0	16.11	0	34.594	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	75.0	0	SC	0	13.90	0	34.454	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	100.0	0	SC	0	9.55	0	34.295	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	125.0	0	SC	0	6.50	0	34.163	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	150.0	0	SC	0	3.55	0	34.045	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	200.0	0	SC	0	1.48	0	34.044	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	250.0	0	SC	0	0.87	0	34.053	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	300.0	0	SC	0	0.63	0	34.059	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	400.0	0	SC	0	0.43	0	34.064	0
JPVB___19891208	003	B	07/17/1989	00:34	132.7833	38.5000	0	500.0	0	SC	0	0.36	0	34.067	0
JPVB___19891208	004	B	07/17/1989	00:36	132.7833	38.5000	0	0.0	0	SD	0	21.0	0	34.229	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	0.0	0	SC	0	2.14	8	34.209	8
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	10.0	0	SC	0	21.06	0	34.323	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	20.0	0	SC	0	20.12	0	34.428	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	30.0	0	SC	0	17.74	0	34.429	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	50.0	0	SC	0	15.64	0	34.523	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	75.0	0	SC	0	13.04	0	34.423	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	100.0	0	SC	0	10.96	0	34.370	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	125.0	0	SC	0	8.10	0	34.238	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	150.0	0	SC	0	5.37	0	34.102	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	200.0	0	SC	0	2.53	0	34.045	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	250.0	0	SC	0	1.20	0	34.040	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	300.0	0	SC	0	0.82	0	34.051	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	400.0	0	SC	0	0.50	0	34.062	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	500.0	0	SC	0	0.37	0	34.066	0
JPVB___19891208	005	B	07/17/1989	02:58	133.0333	38.8000	0	0.0	0	SD	0	21.4	0	34.209	0	0	0
JPVB___19891208	006	B	07/17/1989	03:00	133.0333	38.8000	0	0.0	0	SD	0	21.4	0	34.209	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	0.0	0	SD	0	22.1	0	34.179	0	0	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	0.0	0	SC	0	2.21	8	34.179	8
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	10.0	0	SC	0	20.78	0	34.285	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	20.0	0	SC	0	19.43	0	34.431	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	30.0	0	SC	0	17.82	0	34.502	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	50.0	0	SC	0	16.17	0	34.588	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	75.0	0	SC	0	14.51	0	34.510	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	100.0	0	SC	0	10.80	0	34.354	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	125.0	0	SC	0	7.96	0	34.193	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	150.0	0	SC	0	5.98	0	34.119	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	200.0	0	SC	0	2.78	0	34.027	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	250.0	0	SC	0	1.37	0	34.042	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	300.0	0	SC	0	0.82	0	34.054	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	400.0	0	SC	0	0.47	0	34.060	0
JPVB___19891208	007	B	07/17/1989	05:02	133.2333	39.1167	0	500.0	0	SC	0	0.36	0	34.064	0
JPVB___19891208	008	B	07/17/1989	05:10	133.2333	39.1167	0	0.0	0	SD	0	22.1	0	34.179	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	0.0	0	SC	0	2.16	8	34.330	8
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	10.0	0	SC	0	21.07	0	34.385	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	20.0	0	SC	0	19.12	0	34.450	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	30.0	0	SC	0	18.10	0	34.483	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	50.0	0	SC	0	14.64	0	34.442	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	75.0	0	SC	0	11.24	0	34.372	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	100.0	0	SC	0	9.77	0	34.310	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	125.0	0	SC	0	8.45	0	34.260	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	150.0	0	SC	0	7.31	0	34.195	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	200.0	0	SC	0	4.24	0	34.083	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	250.0	0	SC	0	2.24	0	34.042	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	300.0	0	SC	0	1.33	0	34.040	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	400.0	0	SC	0	0.62	0	34.059	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	500.0	0	SC	0	0.42	0	34.064	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	600.0	0	SC	0	0.34	0	34.067	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	700.0	0	SC	0	0.29	0	34.066	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	800.0	0	SC	0	0.25	0	34.067	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	900.0	0	SC	0	0.21	0	34.067	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	1000.0	0	SC	0	0.19	0	34.065	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	1200.0	0	SC	0	0.17	0	34.066	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	0.0	0	SD	0	21.61	0	34.330	0	5.195	0	8.16	0	0.06	0	0.01	0	0.0	0	0.04	0			0.01	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	9.0	0	SD	0	20.96	0	34.397	0	5.262	0	8.16	0			0.01	0	0.0	0	0.05	0			0.00	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	20.0	0	SD	0	18.62	0	34.470	0	5.687	0	8.17	0	0.12	0	0.01	0	0.0	0	0.04	0			0.00	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	30.0	0	SD	0	17.21	0	34.385	0	5.777	0	8.16	0	0.13	0	0.01	0	0.0	0	0.04	0			0.04	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	49.0	0	SD	0	14.22	0	34.499	0	6.180	0	8.12	0	0.21	0	0.01	0	0.2	0	0.03	0			0.05	0	0.16	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	74.0	0	SD	0	11.20	0	34.397	0	5.665	0	8.01	0	0.56	0			5.4	0	0.07	0			0.05	0	0.10	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	101.0	0	SD	0	9.71	0	34.328	0	5.822	0	7.98	0			0.02	0	7.0	0	0.05	0			0.00	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	125.0	0	SD	0	8.40	0	34.287	0	5.956	0	7.98	0	0.57	0	0.02	0	7.1	0	0.04	0			0.00	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	149.0	0	SD	0	7.22	0	34.254	0	5.956	0	7.93	0	0.87	0			9.0	0	0.04	0			0.00	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	200.0	0	SD	0	4.16	0	34.108	0	6.247	0	7.83	0	1.06	0	0.03	0	12.1	0	0.04	0			0.00	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	250.0	0	SD	0	2.24	0	34.061	0	6.314	0	7.72	0	1.25	0	0.04	0	15.9	0	0.04	0			0.00	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	299.0	0	SD	0	1.30	0	34.044	0	6.068	0	7.65	0	1.54	0	0.05	0	19.5	0	0.04	0			0.00	0	0.00	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	399.0	0	SD	0	0.63	0	34.061	0	5.620	0	7.58	0	1.85	0	0.06	0	23.1	0	0.03	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	498.0	0	SD	0	0.42	0	34.066	0	5.486	0	7.56	0	1.90	0	0.06	0	24.1	0	0.03	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	599.0	0	SD	0	0.33	0	34.066	0	5.329	0	7.55	0	1.91	0	0.07	0	24.6	0	0.03	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	799.0	0	SD	0	0.24	0	34.067	0	5.217	0	7.53	0	1.94	0	0.07	0	25.1	0	0.03	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	997.0	0	SD	0	0.19	0	34.066	0	5.083	0	7.52	0	1.96	0	0.07	0	25.7	0	0.03	0
JPVB___19891208	009	B	07/17/1989	07:18	133.4333	39.4167	0	1198.0	0	SD	0	0.17	0	34.068	0	4.948	0	7.55	0	1.99	0	0.07	0	26.1	0	0.03	0
JPVB___19891208	010	B	07/17/1989	07:20	133.4333	39.4167	0	0.0	0	SD	0	21.6	0	34.330	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	0.0	0	SD	0	21.3	0	34.297	0	0	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	0.0	0	SC	0	2.13	8	34.297	8
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	10.0	0	SC	0	19.89	0	34.447	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	20.0	0	SC	0	18.11	0	34.427	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	30.0	0	SC	0	17.03	0	34.398	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	50.0	0	SC	0	13.48	0	34.369	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	75.0	0	SC	0	10.50	0	34.344	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	100.0	0	SC	0	9.19	0	34.295	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	125.0	0	SC	0	8.34	0	34.297	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	150.0	0	SC	0	7.55	0	34.241	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	200.0	0	SC	0	6.00	0	34.128	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	250.0	0	SC	0	3.06	0	34.065	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	300.0	0	SC	0	1.57	0	34.026	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	400.0	0	SC	0	0.68	0	34.055	0
JPVB___19891208	011	B	07/17/1989	10:27	133.6167	39.2167	0	500.0	0	SC	0	0.43	0	34.065	0
JPVB___19891208	012	B	07/17/1989	10:29	133.6167	39.2167	0	0.0	0	SD	0	21.3	0	34.297	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	0.0	0	SD	0	20.91	0	34.491	0	5.284	0			0.03	0			0.0	0	0.04	0			0.14	0	0.25	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	10.0	0	SD	0	19.58	0	34.494	0	5.419	0			0.05	0			0.0	0	0.03	0			0.14	0	0.26	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	21.0	0	SD	0	17.44	0	34.407	0	5.755	0			0.02	0			0.0	0	0.03	0			0.19	0	0.36	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	30.0	0	SD	0	16.10	0	34.531	0	5.956	0			0.06	0			0.0	0	0.03	0			0.27	0	0.46	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	50.0	0	SD	0	13.41	0	34.493	0	6.202	0			0.14	0			0.3	0	0.07	0			0.33	0	2.56	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	74.0	0	SD	0	10.88	0	34.402	0	5.799	0			0.46	0			5.2	0	0.10	0			0.20	0	0.38	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	101.0	0	SD	0	9.67	0	34.330	0	5.911	0			0.51	0			6.2	0	0.05	0			0.11	0	0.23	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	124.0	0	SD	0	8.10	0	34.279	0	5.822	0			0.72	0			8.9	0	0.04	0			0.00	0	0.00	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	149.0	0	SD	0	6.82	0	34.230	0	5.979	0			0.78	0			9.4	0	0.05	0			0.02	0	0.01	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	199.0	0	SD	0	3.28	0	34.063	0	6.426	0			1.03	0			12.6	0	0.04	0			0.01	0	0.01	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	249.0	0	SD	0	1.86	0	34.065	0	6.090	0			1.49	0			18.3	0	0.04	0			0.00	0	0.00	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	299.0	0	SD	0	1.03	0	34.062	0	5.844	0			1.65	0			21.4	0	0.03	0			0.00	0	0.12	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	397.0	0	SD	0	0.53	0	34.066	0	5.464	0			1.86	0			24.0	0	0.03	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	497.0	0	SD	0	0.39	0	34.069	0	5.352	0			1.92	0			24.6	0	0.03	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	601.0	0	SD	0	0.31	0	34.069	0	5.352	0			1.91	0			24.6	0	0.02	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	0.0	0	SC	0	2.09	8	34.491	8
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	10.0	0	SC	0	19.47	0	34.442	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	20.0	0	SC	0	17.70	0	34.423	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	30.0	0	SC	0	16.96	0	34.365	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	50.0	0	SC	0	13.65	0	34.418	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	75.0	0	SC	0	11.18	0	34.353	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	100.0	0	SC	0	9.83	0	34.316	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	125.0	0	SC	0	8.31	0	34.252	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	150.0	0	SC	0	7.21	0	34.220	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	200.0	0	SC	0	3.65	0	34.046	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	250.0	0	SC	0	2.00	0	34.046	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	300.0	0	SC	0	1.11	0	34.042	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	400.0	0	SC	0	0.54	0	34.060	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	500.0	0	SC	0	0.39	0	34.063	0
JPVB___19891208	013	B	07/17/1989	12:03	133.7667	39.0000	0	600.0	0	SC	0	0.32	0	34.065	0
JPVB___19891208	014	B	07/17/1989	12:04	133.7667	39.0000	0	0.0	0	SD	0	20.9	0	34.491	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	0.0	0	SC	0	2.10	8	34.505	8
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	10.0	0	SC	0	19.30	0	34.476	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	20.0	0	SC	0	18.15	0	34.515	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	30.0	0	SC	0	17.05	0	34.391	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	50.0	0	SC	0	13.54	0	34.454	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	75.0	0	SC	0	11.06	0	34.361	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	100.0	0	SC	0	8.98	0	34.243	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	125.0	0	SC	0	7.26	0	34.209	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	150.0	0	SC	0	5.30	0	34.110	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	200.0	0	SC	0	2.83	0	34.056	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	250.0	0	SC	0	1.64	0	34.047	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	300.0	0	SC	0	0.99	0	34.053	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	400.0	0	SC	0	0.53	0	34.063	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	500.0	0	SC	0	0.39	0	34.060	0
JPVB___19891208	015	B	07/17/1989	14:18	133.9333	38.8000	0	0.0	0	SD	0	21	0	34.505	0	0	0
JPVB___19891208	016	B	07/17/1989	14:25	133.9333	38.8000	0	0.0	0	SD	0	21.0	0	34.505	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	0.0	0	SC	0	2.09	8	34.056	8
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	10.0	0	SC	0	20.83	0	34.041	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	20.0	0	SC	0	20.82	0	34.045	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	30.0	0	SC	0	20.90	0	34.149	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	50.0	0	SC	0	16.71	0	34.423	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	75.0	0	SC	0	14.37	0	34.480	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	100.0	0	SC	0	11.07	0	34.337	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	125.0	0	SC	0	9.57	0	34.305	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	150.0	0	SC	0	7.99	0	34.245	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	200.0	0	SC	0	4.13	0	34.075	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	250.0	0	SC	0	2.17	0	34.038	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	300.0	0	SC	0	1.32	0	34.048	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	400.0	0	SC	0	0.64	0	34.055	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	500.0	0	SC	0	0.43	0	34.061	0
JPVB___19891209	001	B	09/30/1989	00:54	133.9333	38.8000	0	0.0	0	SD	0	20.9	0	34.056	0	5.284	0
JPVB___19891209	002	B	09/30/1989	00:56	133.9333	38.8000	0	0.0	0	SD	0	20.9	0	34.056	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	0.0	0	SD	0	20.80	0	34.209	0	5.284	0			0.01	0			0.1	0	0.01	0			0.31	0	0.54	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	9.0	0	SD	0	20.59	0	34.189	0	5.284	0			0.01	0			0.0	0	0.01	0			0.25	0	0.40	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	20.0	0	SD	0	20.56	0	34.193	0	5.284	0			0.01	0			0.0	0	0.01	0			0.27	0	0.47	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	30.0	0	SD	0	20.54	0	34.197	0	5.307	0			0.02	0			0.4	0	0.01	0			0.33	0	0.63	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	50.0	0	SD	0	16.03	0	34.594	0	4.859	0			0.38	0			4.4	0	0.15	0			0.34	0	1.38	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	74.0	0	SD	0	14.81	0	34.552	0	4.948	0			0.41	0			5.1	0	0.05	0			0.07	0	0.08	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	101.0	0	SD	0	11.09	0	34.386	0	5.710	0			0.49	0			6.2	0	0.03	0			0.03	0	0.08	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	125.0	0	SD	0	9.50	0	34.322	0	6.023	0			0.48	0			5.9	0	0.02	0			0.01	0	0.02	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	150.0	0	SD	0	8.62	0	34.297	0	6.046	0			0.53	0			7.0	0	0.02	0			0.00	0	0.02	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	199.0	0	SD	0	6.74	0	34.216	0	6.135	0			0.71	0			9.4	0	0.02	0			0.00	0	0.00	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	250.0	0	SD	0	3.94	0	34.113	0	6.314	0			1.00	0			13.4	0	0.01	0			0.00	0	0.00	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	299.0	0	SD	0	1.89	0	34.067	0	6.158	0			1.35	0			18.2	0	0.01	0			0.00	0	0.00	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	399.0	0	SD	0	0.97	0	34.055	0	5.867	0			1.60	0			21.7	0	0.01	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	499.0	0	SD	0	0.57	0	34.062	0	5.419	0			1.80	0			24.0	0	0.01	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	600.0	0	SD	0	0.43	0	34.063	0	5.441	0			1.82	0			24.1	0	0.01	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	0.0	0	SC	0	2.08	8	34.209	8
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	10.0	0	SC	0	20.62	0	34.180	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	20.0	0	SC	0	20.59	0	34.183	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	30.0	0	SC	0	20.56	0	34.187	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	50.0	0	SC	0	15.84	0	34.584	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	75.0	0	SC	0	15.27	0	34.554	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	100.0	0	SC	0	11.54	0	34.336	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	125.0	0	SC	0	9.61	0	34.309	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	150.0	0	SC	0	8.70	0	34.274	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	200.0	0	SC	0	6.70	0	34.182	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	250.0	0	SC	0	3.89	0	34.090	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	300.0	0	SC	0	1.93	0	34.025	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	400.0	0	SC	0	0.96	0	34.047	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	500.0	0	SC	0	0.58	0	34.060	0
JPVB___19891209	003	B	09/30/1989	02:49	133.7667	39.0167	0	600.0	0	SC	0	0.43	0	34.062	0
JPVB___19891209	004	B	09/30/1989	02:52	133.7667	39.0167	0	0.0	0	SD	0	20.8	0	34.209	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	0.0	0	SC	0	2.10	8	34.164	8
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	10.0	0	SC	0	20.69	0	34.161	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	20.0	0	SC	0	20.49	0	34.199	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	30.0	0	SC	0	20.45	0	34.210	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	50.0	0	SC	0	16.22	0	34.500	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	75.0	0	SC	0	13.92	0	34.427	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	100.0	0	SC	0	10.88	0	34.327	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	125.0	0	SC	0	9.40	0	34.301	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	150.0	0	SC	0	7.92	0	34.227	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	200.0	0	SC	0	5.38	0	34.145	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	250.0	0	SC	0	3.18	0	34.067	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	300.0	0	SC	0	1.98	0	34.045	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	400.0	0	SC	0	0.71	0	34.056	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	500.0	0	SC	0	0.47	0	34.062	0
JPVB___19891209	005	B	09/30/1989	05:03	133.6167	39.2167	0	0.0	0	SD	0	21	0	34.164	0	5.284	0
JPVB___19891209	006	B	09/30/1989	05:10	133.6167	39.2167	0	0.0	0	SD	0	21.0	0	34.164	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	0.0	0	SD	0	20.70	0	34.174	0	5.284	0	8.24	0	0.01	0			0.1	0	0.02	0			0.34	0	0.66	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	10.0	0	SD	0	20.77	0	34.194	0	5.284	0	8.25	0	0.03	0			0.1	0	0.03	0			0.33	0	0.62	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	20.0	0	SD	0	20.78	0	34.193	0	5.307	0	8.25	0	0.01	0			0.0	0	0.02	0			0.33	0	0.64	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	30.0	0	SD	0	20.78	0	34.209	0	5.284	0	8.25	0	0.03	0			0.3	0	0.03	0			0.38	0	0.74	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	50.0	0	SD	0	15.91	0	34.490	0	5.575	0	8.13	0	0.19	0			1.9	0	0.31	0			0.33	0	1.36	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	74.0	0	SD	0	13.58	0	34.475	0	5.172	0	8.06	0	0.42	0			4.9	0	0.04	0			0.08	0	0.13	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	100.0	0	SD	0	10.47	0	34.359	0	5.732	0	8.03	0	0.55	0			7.1	0	0.03	0			0.03	0	0.01	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	125.0	0	SD	0	8.61	0	34.290	0	5.889	0	7.98	0	0.63	0			8.3	0	0.03	0			0.01	0	0.02	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	149.0	0	SD	0	6.91	0	34.206	0	6.068	0	7.96	0	0.75	0			9.9	0	0.03	0			0.02	0	0.08	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	200.0	0	SD	0	3.23	0	34.070	0	6.359	0	7.83	0	1.08	0			14.4	0	0.02	0			0.01	0	0.02	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	250.0	0	SD	0	1.68	0	34.053	0	6.135	0	7.73	0	1.42	0			18.9	0	0.02	0			0.00	0	0.02	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	299.0	0	SD	0	0.94	0	34.055	0	5.979	0	7.66	0	1.60	0			21.4	0	0.02	0			0.00	0	0.00	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	398.0	0	SD	0	0.54	0	34.062	0	5.620	0	7.62	0	1.77	0			23.4	0	0.02	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	497.0	0	SD	0	0.39	0	34.064	0	5.575	0	7.59	0	1.80	0			23.9	0	0.02	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	600.0	0	SD	0	0.31	0	34.066	0	5.419	0	7.57	0	1.84	0			24.4	0	0.01	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	796.0	0	SD	0	0.23	0	34.065	0	5.284	0	7.54	0	1.88	0			25.0	0	0.01	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	997.0	0	SD	0	0.19	0	34.066	0	5.128	0	7.57	0	1.92	0			25.5	0	0.01	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	1200.0	0	SD	0	0.16	0	34.066	0	5.016	0	7.58	0	1.97	0			25.8	0	0.01	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	0.0	0	SC	0	2.07	8	34.174	8
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	10.0	0	SC	0	20.73	0	34.176	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	20.0	0	SC	0	20.72	0	34.180	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	30.0	0	SC	0	20.72	0	34.181	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	50.0	0	SC	0	16.18	0	34.464	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	75.0	0	SC	0	13.66	0	34.453	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	100.0	0	SC	0	10.64	0	34.349	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	125.0	0	SC	0	8.68	0	34.271	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	150.0	0	SC	0	6.88	0	34.174	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	200.0	0	SC	0	3.41	0	34.039	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	250.0	0	SC	0	1.70	0	34.039	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	300.0	0	SC	0	1.02	0	34.047	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	400.0	0	SC	0	0.53	0	34.060	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	500.0	0	SC	0	0.39	0	34.064	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	600.0	0	SC	0	0.31	0	34.066	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	700.0	0	SC	0	0.27	0	34.066	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	800.0	0	SC	0	0.23	0	34.066	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	900.0	0	SC	0	0.21	0	34.067	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	1000.0	0	SC	0	0.19	0	34.066	0
JPVB___19891209	007	B	09/30/1989	06:54	133.4333	39.4167	0	1200.0	0	SC	0	0.16	0	34.065	0
JPVB___19891209	008	B	09/30/1989	06:55	133.4333	39.4167	0	0.0	0	SD	0	20.7	0	34.174	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	0.0	0	SD	0	20.7	0	34.005	0	5.284	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	0.0	0	SC	0	2.07	8	34.005	8
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	10.0	0	SC	0	20.81	0	34.016	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	20.0	0	SC	0	20.85	0	34.025	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	30.0	0	SC	0	20.78	0	34.063	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	50.0	0	SC	0	16.19	0	34.479	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	75.0	0	SC	0	13.00	0	34.391	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	100.0	0	SC	0	10.18	0	34.298	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	125.0	0	SC	0	7.52	0	34.202	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	150.0	0	SC	0	4.82	0	34.038	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	200.0	0	SC	0	2.28	0	34.051	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	250.0	0	SC	0	1.21	0	34.048	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	300.0	0	SC	0	0.83	0	34.057	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	400.0	0	SC	0	0.50	0	34.061	0
JPVB___19891209	009	B	09/30/1989	10:33	133.2500	39.1167	0	500.0	0	SC	0	0.35	0	34.065	0
JPVB___19891209	010	B	09/30/1989	10:34	133.2500	39.1167	0	0.0	0	SD	0	20.7	0	34.005	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	0.0	0	SD	0	19.9	0	33.28	0	5.374	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	0.0	0	SC	0	1.99	8	33.280	8
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	10.0	0	SC	0	20.01	0	33.262	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	20.0	0	SC	0	20.01	0	33.265	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	30.0	0	SC	0	16.96	0	33.291	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	50.0	0	SC	0	8.36	0	34.126	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	75.0	0	SC	0	6.16	0	34.154	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	100.0	0	SC	0	4.16	0	34.103	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	125.0	0	SC	0	2.97	0	34.073	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	150.0	0	SC	0	2.05	0	34.066	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	200.0	0	SC	0	1.02	0	34.058	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	250.0	0	SC	0	0.64	0	34.058	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	300.0	0	SC	0	0.52	0	34.060	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	400.0	0	SC	0	0.38	0	34.062	0
JPVB___19891209	011	B	09/30/1989	13:42	133.0333	38.8000	0	500.0	0	SC	0	0.31	0	34.064	0
JPVB___19891209	012	B	09/30/1989	13:43	133.0333	38.8000	0	0.0	0	SD	0	19.9	0	33.280	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	0.0	0	SC	0	2.01	8	33.310	8
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	10.0	0	SC	0	20.31	0	33.302	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	20.0	0	SC	0	20.19	0	33.295	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	30.0	0	SC	0	12.89	0	33.856	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	50.0	0	SC	0	8.71	0	34.227	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	75.0	0	SC	0	5.74	0	34.078	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	100.0	0	SC	0	3.86	0	34.050	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	125.0	0	SC	0	2.70	0	34.025	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	150.0	0	SC	0	1.87	0	34.027	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	200.0	0	SC	0	1.10	0	34.033	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	250.0	0	SC	0	0.69	0	34.049	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	300.0	0	SC	0	0.50	0	34.058	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	400.0	0	SC	0	0.38	0	34.063	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	500.0	0	SC	0	0.31	0	34.065	0
JPVB___19891209	013	B	09/30/1989	15:57	132.8167	38.5000	0	0.0	0	SD	0	20.1	0	33.31	0	5.352	0
JPVB___19891209	014	B	09/30/1989	16:03	132.8167	38.5000	0	0.0	0	SD	0	20.1	0	33.310	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	0.0	0	SC	0	2.04	8	33.291	8
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	10.0	0	SC	0	20.53	0	33.296	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	20.0	0	SC	0	20.52	0	33.358	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	30.0	0	SC	0	14.74	0	33.563	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	50.0	0	SC	0	9.46	0	34.125	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	75.0	0	SC	0	6.68	0	34.165	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	100.0	0	SC	0	3.70	0	34.036	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	125.0	0	SC	0	2.24	0	34.024	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	150.0	0	SC	0	1.57	0	34.026	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	200.0	0	SC	0	0.99	0	34.037	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	250.0	0	SC	0	0.64	0	34.051	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	300.0	0	SC	0	0.53	0	34.058	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	400.0	0	SC	0	0.39	0	34.061	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	500.0	0	SC	0	0.31	0	34.065	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	600.0	0	SC	0	0.28	0	34.064	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	0.0	0	SD	0	20.40	0	33.291	0	5.329	0			0.01	0			0.1	0	0.02	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	9.0	0	SD	0	20.53	0	33.293	0	5.329	0			0.01	0			0.0	0	0.01	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	20.0	0	SD	0	20.54	0	33.363	0	5.329	0			0.01	0			0.0	0	0.01	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	29.0	0	SD	0	15.69	0	33.757	0	6.270	0			0.04	0			1.0	0	0.01	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	49.0	0	SD	0	9.04	0	34.202	0	5.687	0			0.64	0			8.0	0	0.07	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	73.0	0	SD	0	6.25	0	34.204	0	5.956	0			0.83	0			10.7	0	0.03	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	100.0	0	SD	0	3.68	0	34.054	0	6.516	0			0.96	0			12.5	0	0.02	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	125.0	0	SD	0	2.60	0	34.048	0	6.113	0			1.29	0			16.7	0	0.02	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	150.0	0	SD	0	1.61	0	34.037	0	6.113	0			1.40	0			18.5	0	0.02	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	199.0	0	SD	0	1.02	0	34.049	0	5.643	0			1.65	0			21.6	0	0.02	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	250.0	0	SD	0	0.65	0	34.057	0	5.396	0			1.78	0			23.1	0	0.01	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	300.0	0	SD	0	0.53	0	34.062	0	5.441	0			1.82	0			23.6	0	0.01	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	399.0	0	SD	0	0.39	0	34.064	0	5.508	0			1.83	0			23.8	0	0.02	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	498.0	0	SD	0	0.32	0	34.067	0	5.687	0			1.78	0			23.3	0	0.01	0
JPVB___19891209	015	B	09/30/1989	18:11	132.6167	38.1833	0	600.0	0	SD	0	0.28	0	34.067	0	5.732	0			1.78	0			23.2	0	0.01	0
JPVB___19891209	016	B	09/30/1989	18:16	132.6167	38.1833	0	0.0	0	SD	0	20.4	0	33.291	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	0.0	0	SD	0	7.59	0	34.148	0	6.673	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	0.0	0	SC	0	7.59	8	34.148	8
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	10.0	0	SC	0	7.61	0	34.145	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	20.0	0	SC	0	7.61	0	34.145	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	30.0	0	SC	0	7.61	0	34.144	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	50.0	0	SC	0	7.62	0	34.145	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	75.0	0	SC	0	7.61	0	34.144	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	100.0	0	SC	0	7.60	0	34.145	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	125.0	0	SC	0	7.59	0	34.144	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	150.0	0	SC	0	7.56	0	34.143	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	200.0	0	SC	0	6.88	0	34.144	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	250.0	0	SC	0	5.12	0	34.139	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	300.0	0	SC	0	2.52	0	34.063	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	400.0	0	SC	0	1.04	0	34.060	0
JPVB___19901210	001	B	02/06/1990	18:50	133.9167	38.7833	0	500.0	0	SC	0	0.57	0	34.069	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	0.0	0	SD	0	7.89	0	34.204	0	6.516	0			0.42	0			5.2	0	0.11	0			0.30	0	0.55	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	10.0	0	SD	0	7.91	0	34.198	0	6.494	0			0.41	0			5.1	0	0.09	0			0.31	0	0.55	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	20.0	0	SD	0	7.91	0	34.200	0	6.516	0			0.41	0			5.0	0	0.10	0			0.28	0	0.54	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	30.0	0	SD	0	7.92	0	34.199	0	6.516	0			0.39	0			4.9	0	0.10	0			0.33	0	0.61	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	50.0	0	SD	0	7.92	0	34.198	0	6.538	0			0.40	0			4.9	0	0.09	0			0.29	0	0.67	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	74.0	0	SD	0	7.90	0	34.196	0	6.494	0			0.40	0			4.8	0	0.09	0			0.28	0	0.64	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	101.0	0	SD	0	7.91	0	34.197	0	6.494	0			0.40	0			4.7	0	0.10	0			0.31	0	0.73	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	125.0	0	SD	0	7.92	0	34.199	0	6.494	0			0.40	0			4.6	0	0.09	0			0.31	0	0.67	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	150.0	0	SD	0	7.93	0	34.200	0	6.516	0			0.40	0			4.8	0	0.10	0			0.20	0	0.48	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	199.0	0	SD	0	8.10	0	34.269	0	6.337	0			0.45	0			5.5	0	0.05	0			0.09	0	0.33	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	249.0	0	SD	0	8.03	0	34.312	0	6.225	0			0.51	0			6.4	0	0.02	0			0.00	0	0.09	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	297.0	0	SD	0	5.00	0	34.111	0	6.292	0			0.89	0			10.9	0	0.04	0			0.03	0	0.23	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	398.0	0	SD	0	1.33	0	34.065	0	5.777	0			1.69	0			21.6	0	0.02	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	498.0	0	SD	0	0.53	0	34.071	0	6.023	0			1.70	0			21.5	0	0.01	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	598.0	0	SD	0	0.40	0	34.072	0	4.971	0			1.95	0			25.0	0	0.01	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	0.0	0	SC	0	7.89	8	34.204	8
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	10.0	0	SC	0	7.90	0	34.196	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	20.0	0	SC	0	7.90	0	34.194	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	30.0	0	SC	0	7.90	0	34.194	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	50.0	0	SC	0	7.92	0	34.199	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	75.0	0	SC	0	7.92	0	34.196	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	100.0	0	SC	0	7.92	0	34.197	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	125.0	0	SC	0	7.92	0	34.196	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	150.0	0	SC	0	7.94	0	34.202	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	200.0	0	SC	0	8.16	0	34.316	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	250.0	0	SC	0	7.97	0	34.303	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	300.0	0	SC	0	4.78	0	34.100	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	400.0	0	SC	0	1.35	0	34.063	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	500.0	0	SC	0	0.53	0	34.069	0
JPVB___19901210	002	B	02/06/1990	20:48	133.7667	39.0167	0	600.0	0	SC	0	0.39	0	34.072	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	0.0	0	SD	0	7.83	0	34.198	0	7.12	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	0.0	0	SC	0	7.83	8	34.198	8
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	10.0	0	SC	0	7.84	0	34.196	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	20.0	0	SC	0	7.85	0	34.194	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	30.0	0	SC	0	7.85	0	34.195	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	50.0	0	SC	0	7.86	0	34.195	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	75.0	0	SC	0	7.87	0	34.197	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	100.0	0	SC	0	7.86	0	34.193	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	125.0	0	SC	0	7.86	0	34.193	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	150.0	0	SC	0	7.88	0	34.200	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	200.0	0	SC	0	8.07	0	34.317	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	250.0	0	SC	0	7.64	0	34.249	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	300.0	0	SC	0	4.66	0	34.073	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	400.0	0	SC	0	1.38	0	34.046	0
JPVB___19901210	003	B	02/06/1990	23:27	133.6000	39.2167	0	500.0	0	SC	0	0.71	0	34.059	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	0.0	0	SC	0	7.79	8	34.174	8
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	10.0	0	SC	0	7.79	0	34.175	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	20.0	0	SC	0	7.79	0	34.175	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	30.0	0	SC	0	7.79	0	34.175	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	50.0	0	SC	0	7.42	0	34.106	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	75.0	0	SC	0	7.13	0	34.147	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	100.0	0	SC	0	7.00	0	34.132	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	125.0	0	SC	0	6.33	0	34.100	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	150.0	0	SC	0	5.50	0	34.086	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	200.0	0	SC	0	3.95	0	34.069	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	250.0	0	SC	0	2.44	0	34.023	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	300.0	0	SC	0	1.54	0	34.057	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	400.0	0	SC	0	0.69	0	34.065	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	500.0	0	SC	0	0.45	0	34.068	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	600.0	0	SC	0	0.34	0	34.073	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	700.0	0	SC	0	0.29	0	34.073	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	800.0	0	SC	0	0.25	0	34.072	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	900.0	0	SC	0	0.22	0	34.071	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	1000.0	0	SC	0	0.20	0	34.070	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	1200.0	0	SC	0	0.16	0	34.072	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	0.0	0	SD	0	7.79	0	34.174	0	6.628	0	8.06	0	0.44	0			5.9	0	0.15	0			1.06	0	1.70	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	9.0	0	SD	0	8.10	0	34.179	0	6.538	0	8.05	0	0.44	0			5.7	0	0.14	0			0.75	0	1.53	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	20.0	0	SD	0	7.92	0	34.165	0	6.538	0	8.05	0	0.44	0			5.5	0	0.14	0			0.59	0	1.26	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	31.0	0	SD	0	7.67	0	34.151	0	6.359	0	8.05	0	0.43	0			5.4	0	0.14	0			0.60	0	1.15	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	51.0	0	SD	0	7.63	0	34.154	0	6.561	0	8.05	0	0.44	0			5.3	0	0.15	0			0.67	0	1.40	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	73.0	0	SD	0	7.14	0	34.150	0	6.605	0	8.04	0	0.46	0			5.6	0	0.18	0			0.57	0	1.36	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	105.0	0	SD	0	6.96	0	34.148	0	6.382	0	8.01	0	0.48	0			5.8	0	0.20	0			0.32	0	0.87	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	125.0	0	SD	0	6.72	0	34.136	0	6.494	0	8.02	0	0.52	0			6.4	0	0.17	0			0.20	0	0.63	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	151.0	0	SD	0	5.54	0	34.090	0	6.538	0	7.95	0	0.67	0			8.3	0	0.08	0			0.03	0	0.43	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	200.0	0	SD	0	3.88	0	34.095	0	6.202	0	7.84	0	1.09	0			13.9	0	0.01	0			0.00	0	0.08	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	250.0	0	SD	0	2.53	0	34.071	0	6.068	0	7.77	0	1.36	0			17.6	0	0.00	0			0.00	0	0.00	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	299.0	0	SD	0	1.55	0	34.063	0	5.844	0	7.68	0	1.61	0			21.1	0	0.00	0			0.00	0	0.00	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	400.0	0	SD	0	0.71	0	34.068	0	5.374	0	7.61	0	1.92	0			25.0	0	0.00	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	500.0	0	SD	0	0.45	0	34.070	0	5.441	0	7.60	0	1.99	0			26.0	0	0.00	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	600.0	0	SD	0	0.34	0	34.071	0	5.374	0	7.59	0	1.99	0			26.1	0	0.00	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	800.0	0	SD	0	0.25	0	34.071	0	5.352	0	7.56	0	2.00	0			26.4	0	0.00	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	998.0	0	SD	0	0.20	0	34.072	0	5.105	0	7.55	0	2.06	0			27.0	0	0.00	0
JPVB___19901210	004	B	02/07/1990	01:17	133.4333	39.4167	0	1201.0	0	SD	0	0.16	0	34.072	0	5.060	0	7.59	0	2.11	0			27.5	0	0.00	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	0.0	0	SD	0	9.79	0	34.221	0	6.359	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	0.0	0	SC	0	9.79	8	34.221	8
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	10.0	0	SC	0	9.81	0	34.213	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	20.0	0	SC	0	9.81	0	34.212	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	30.0	0	SC	0	9.77	0	34.203	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	50.0	0	SC	0	9.40	0	34.174	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	75.0	0	SC	0	8.22	0	34.106	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	100.0	0	SC	0	7.32	0	34.156	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	125.0	0	SC	0	5.04	0	34.054	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	150.0	0	SC	0	2.79	0	34.008	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	200.0	0	SC	0	1.25	0	34.042	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	250.0	0	SC	0	0.77	0	34.055	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	300.0	0	SC	0	0.57	0	34.061	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	400.0	0	SC	0	0.40	0	34.068	0
JPVB___19901211	001	B	02/14/1990	16:35	132.1000	38.2667	0	500.0	0	SC	0	0.33	0	34.074	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	0.0	0	SC	0	10.99	8	34.249	8
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	10.0	0	SC	0	11.01	0	34.249	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	20.0	0	SC	0	11.00	0	34.247	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	30.0	0	SC	0	10.98	0	34.248	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	50.0	0	SC	0	10.35	0	34.180	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	75.0	0	SC	0	8.75	0	34.177	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	100.0	0	SC	0	5.78	0	34.141	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	125.0	0	SC	0	3.75	0	34.086	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	150.0	0	SC	0	2.68	0	34.070	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	200.0	0	SC	0	1.49	0	34.053	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	250.0	0	SC	0	0.78	0	34.056	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	300.0	0	SC	0	0.59	0	34.064	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	400.0	0	SC	0	0.43	0	34.071	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	500.0	0	SC	0	0.34	0	34.074	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	600.0	0	SC	0	0.29	0	34.074	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	0.0	0	SD	0	10.99	0	34.249	0	6.001	0			0.46	0			5.6	0	0.23	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	10.0	0	SD	0	10.96	0	34.256	0	6.225	0			0.42	0			5.4	0	0.23	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	23.0	0	SD	0	10.93	0	34.256	0	6.202	0			0.45	0			5.3	0	0.23	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	30.0	0	SD	0	10.89	0	34.259	0	6.023	0			0.42	0			5.2	0	0.22	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	50.0	0	SD	0	10.64	0	34.246	0	6.180	0			0.42	0			5.6	0	0.23	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	75.0	0	SD	0	8.42	0	34.219	0	5.374	0			0.98	0			12.1	0	0.05	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	101.0	0	SD	0	5.74	0	34.175	0	5.575	0			1.22	0			14.5	0	0.04	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	125.0	0	SD	0	3.61	0	34.107	0	5.710	0			1.37	0			17.0	0	0.03	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	150.0	0	SD	0	2.51	0	34.058	0	5.844	0			1.46	0			18.0	0	0.03	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	201.0	0	SD	0	1.38	0	34.049	0	5.643	0			1.74	0			21.8	0	0.03	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	251.0	0	SD	0	0.77	0	34.060	0	5.553	0			1.91	0			23.5	0	0.01	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	300.0	0	SD	0	0.58	0	34.065	0	5.598	0			1.96	0			24.1	0	0.03	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	398.0	0	SD	0	0.43	0	34.070	0	5.575	0			2.02	0			24.6	0	0.02	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	498.0	0	SD	0	0.34	0	34.073	0	5.598	0			2.00	0			24.5	0	0.02	0
JPVB___19901211	002	B	02/14/1990	19:32	132.6167	38.1833	0	602.0	0	SD	0	0.29	0	34.074	0	5.598	0			2.00	0			24.3	0	0.02	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	0.0	0	SD	0	13.95	0	34.405	0	6.27	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	0.0	0	SC	0	13.95	8	34.405	8
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	10.0	0	SC	0	13.70	0	34.406	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	20.0	0	SC	0	13.06	0	34.372	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	30.0	0	SC	0	12.37	0	34.327	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	50.0	0	SC	0	10.17	0	34.191	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	75.0	0	SC	0	7.88	0	34.132	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	100.0	0	SC	0	6.42	0	34.107	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	125.0	0	SC	0	4.79	0	34.079	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	150.0	0	SC	0	3.80	0	34.051	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	200.0	0	SC	0	2.38	0	34.043	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	250.0	0	SC	0	1.46	0	34.039	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	300.0	0	SC	0	0.89	0	34.054	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	400.0	0	SC	0	0.50	0	34.064	0
JPVB___19901212	001	B	05/09/1990	00:22	133.9333	38.7833	0	500.0	0	SC	0	0.39	0	34.067	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	0.0	0	SC	0	12.34	8	34.192	8
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	10.0	0	SC	0	12.11	0	34.170	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	20.0	0	SC	0	10.81	0	34.185	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	30.0	0	SC	0	10.62	0	34.197	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	50.0	0	SC	0	10.11	0	34.200	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	75.0	0	SC	0	8.73	0	34.173	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	100.0	0	SC	0	7.94	0	34.180	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	125.0	0	SC	0	7.72	0	34.181	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	150.0	0	SC	0	7.57	0	34.174	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	200.0	0	SC	0	5.14	0	34.083	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	250.0	0	SC	0	3.04	0	34.038	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	300.0	0	SC	0	1.68	0	34.036	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	400.0	0	SC	0	0.76	0	34.061	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	500.0	0	SC	0	0.46	0	34.065	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	600.0	0	SC	0	0.36	0	34.069	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	0.0	0	SD	0	12.34	0	34.192	0	6.270	0			0.11	0			0.1	0	0.02	0			0.56	0	0.84	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	10.0	0	SD	0	12.20	0	34.207	0	6.471	0			0.09	0			0.0	0	0.02	0			0.54	0	0.85	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	21.0	0	SD	0	10.80	0	34.201	0	6.650	0			0.09	0			0.0	0	0.01	0			0.78	0	1.69	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	30.0	0	SD	0	10.61	0	34.210	0	6.359	0			0.11	0			0.0	0	0.02	0			1.36	0	3.32	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	50.0	0	SD	0	10.08	0	34.226	0	6.337	0			0.30	0			1.4	0	0.19	0			0.58	0	1.83	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	74.0	0	SD	0	8.79	0	34.213	0	6.292	0			0.44	0			4.6	0	0.30	0			0.13	0	0.43	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	100.0	0	SD	0	7.91	0	34.191	0	6.516	0			0.45	0			4.9	0	0.03	0			0.15	0	0.37	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	126.0	0	SD	0	7.71	0	34.186	0	6.538	0			0.43	0			5.0	0	0.03	0			0.08	0	0.33	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	150.0	0	SD	0	7.59	0	34.185	0	6.516	0			0.47	0			5.6	0	0.03	0			0.09	0	0.34	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	200.0	0	SD	0	5.37	0	34.119	0	6.337	0			0.84	0			10.1	0	0.03	0			0.08	0	0.19	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	251.0	0	SD	0	3.30	0	34.076	0	6.158	0			1.20	0			15.3	0	0.03	0			0.04	0	0.15	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	299.0	0	SD	0	1.72	0	34.052	0	6.471	0			1.35	0			18.2	0	0.02	0			0.03	0	0.11	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	399.0	0	SD	0	0.79	0	34.064	0	5.575	0			1.83	0			24.2	0	0.02	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	498.0	0	SD	0	0.48	0	34.067	0	5.441	0			1.91	0			25.1	0	0.01	0
JPVB___19901212	002	B	05/09/1990	02:19	133.7667	39.0167	0	602.0	0	SD	0	0.36	0	34.068	0	5.508	0			1.92	0			25.2	0	0.01	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	0.0	0	SC	0	12.65	8	34.209	8
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	10.0	0	SC	0	12.45	0	34.193	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	20.0	0	SC	0	11.16	0	34.188	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	30.0	0	SC	0	10.85	0	34.213	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	50.0	0	SC	0	10.72	0	34.219	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	75.0	0	SC	0	9.50	0	34.212	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	100.0	0	SC	0	8.28	0	34.147	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	125.0	0	SC	0	7.54	0	34.171	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	150.0	0	SC	0	5.89	0	34.052	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	200.0	0	SC	0	3.51	0	34.023	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	250.0	0	SC	0	2.06	0	34.040	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	300.0	0	SC	0	1.36	0	34.055	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	400.0	0	SC	0	0.63	0	34.061	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	500.0	0	SC	0	0.42	0	34.067	0
JPVB___19901212	003	B	05/09/1990	04:40	133.6000	39.2167	0	0.0	0	SD	0	12.65	0	34.209	0	6.337	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	0.0	0	SD	0	13.92	0	34.396	0	6.337	0	8.17	0	0.04	0			0.1	0	0.02	0			0.59	0	0.60	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	10.0	0	SD	0	13.83	0	34.399	0	6.359	0	8.17	0	0.03	0			0.0	0	0.01	0			0.55	0	0.54	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	20.0	0	SD	0	12.66	0	34.404	0	6.561	0	8.16	0	0.05	0			0.0	0	0.02	0			0.93	0	1.47	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	31.0	0	SD	0	12.64	0	34.421	0	6.449	0	8.15	0	0.06	0			0.0	0	0.02	0			0.92	0	1.71	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	50.0	0	SD	0	10.94	0	34.233	0	6.382	0	8.12	0	0.12	0			0.0	0	0.01	0			0.41	0	0.96	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	74.0	0	SD	0	10.35	0	34.233	0	6.337	0	8.10	0	0.20	0			0.5	0	0.04	0			0.29	0	0.76	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	103.0	0	SD	0	9.03	0	34.202	0	6.225	0	8.04	0	0.43	0			4.5	0	0.32	0			0.08	0	0.30	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	125.0	0	SD	0	7.58	0	34.152	0	6.247	0	7.99	0	0.61	0			7.9	0	0.23	0			0.04	0	0.11	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	150.0	0	SD	0	5.92	0	34.141	0	5.822	0	7.90	0	0.95	0			13.6	0	0.02	0			0.02	0	0.04	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	200.0	0	SD	0	2.50	0	34.074	0	5.665	0	7.74	0	1.49	0			19.9	0	0.03	0			0.02	0	0.07	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	250.0	0	SD	0	1.31	0	34.057	0	5.799	0	7.68	0	1.63	0			22.1	0	0.02	0			0.01	0	0.02	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	300.0	0	SD	0	0.83	0	34.061	0	5.396	0	7.61	0	1.77	0			24.1	0	0.02	0			0.01	0	0.02	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	399.0	0	SD	0	0.50	0	34.067	0	5.374	0	7.60	0	1.88	0			25.5	0	0.01	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	499.0	0	SD	0	0.35	0	34.069	0	5.643	0	7.65	0	1.92	0			25.8	0	0.01	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	600.0	0	SD	0	0.29	0	34.068	0	5.352	0	7.61	0	1.91	0			25.9	0	0.01	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	799.0	0	SD	0	0.22	0	34.068	0	5.217	0	7.60	0	1.95	0			26.4	0	0.01	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	996.0	0	SD	0	0.19	0	34.068	0	5.284	0	7.58	0	2.00	0			26.9	0	0.01	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	1203.0	0	SD	0	0.16	0	34.069	0	5.060	0	7.60	0	2.05	0			27.1	0	0.01	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	0.0	0	SC	0	13.92	8	34.396	8
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	10.0	0	SC	0	13.81	0	34.396	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	20.0	0	SC	0	12.66	0	34.375	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	30.0	0	SC	0	12.71	0	34.417	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	50.0	0	SC	0	11.03	0	34.205	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	75.0	0	SC	0	10.29	0	34.205	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	100.0	0	SC	0	9.14	0	34.191	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	125.0	0	SC	0	7.56	0	34.137	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	150.0	0	SC	0	5.81	0	34.114	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	200.0	0	SC	0	2.57	0	34.063	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	250.0	0	SC	0	1.33	0	34.047	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	300.0	0	SC	0	0.81	0	34.054	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	400.0	0	SC	0	0.48	0	34.066	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	500.0	0	SC	0	0.35	0	34.068	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	600.0	0	SC	0	0.30	0	34.068	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	700.0	0	SC	0	0.25	0	34.069	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	800.0	0	SC	0	0.23	0	34.068	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	900.0	0	SC	0	0.20	0	34.068	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	1000.0	0	SC	0	0.18	0	34.067	0
JPVB___19901212	004	B	05/09/1990	06:28	133.4333	39.4167	0	1200.0	0	SC	0	0.16	0	34.067	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	0.0	0	SC	0	13.24	8	34.294	8
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	10.0	0	SC	0	13.20	0	34.293	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	20.0	0	SC	0	11.54	0	34.204	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	30.0	0	SC	0	11.21	0	34.197	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	50.0	0	SC	0	9.64	0	34.172	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	75.0	0	SC	0	8.41	0	34.157	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	100.0	0	SC	0	7.48	0	34.162	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	125.0	0	SC	0	5.62	0	34.068	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	150.0	0	SC	0	4.32	0	34.074	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	200.0	0	SC	0	1.91	0	34.037	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	250.0	0	SC	0	1.14	0	34.062	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	300.0	0	SC	0	0.72	0	34.061	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	400.0	0	SC	0	0.41	0	34.066	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	500.0	0	SC	0	0.31	0	34.069	0
JPVB___19901212	005	B	05/09/1990	10:26	133.2500	39.1167	0	0.0	0	SD	0	13.24	0	34.294	0	6.314	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	0.0	0	SD	0	13.33	0	34.28	0	6.337	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	0.0	0	SC	0	13.33	8	34.280	8
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	10.0	0	SC	0	13.33	0	34.281	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	20.0	0	SC	0	13.09	0	34.387	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	30.0	0	SC	0	12.29	0	34.357	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	50.0	0	SC	0	10.94	0	34.246	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	75.0	0	SC	0	8.14	0	34.136	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	100.0	0	SC	0	6.09	0	34.080	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	125.0	0	SC	0	4.79	0	34.105	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	150.0	0	SC	0	2.91	0	34.061	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	200.0	0	SC	0	1.47	0	34.057	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	250.0	0	SC	0	0.77	0	34.060	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	300.0	0	SC	0	0.54	0	34.062	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	400.0	0	SC	0	0.39	0	34.069	0
JPVB___19901212	006	B	05/09/1990	13:06	133.0333	38.8000	0	500.0	0	SC	0	0.32	0	34.068	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	0.0	0	SD	0	13.37	0	34.285	0	6.382	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	0.0	0	SC	0	13.37	8	34.285	8
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	10.0	0	SC	0	13.36	0	34.289	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	20.0	0	SC	0	12.62	0	34.295	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	30.0	0	SC	0	11.77	0	34.251	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	50.0	0	SC	0	9.09	0	34.146	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	75.0	0	SC	0	7.53	0	34.127	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	100.0	0	SC	0	5.94	0	34.105	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	125.0	0	SC	0	3.65	0	34.012	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	150.0	0	SC	0	2.54	0	34.034	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	200.0	0	SC	0	1.34	0	34.031	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	250.0	0	SC	0	0.79	0	34.052	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	300.0	0	SC	0	0.57	0	34.058	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	400.0	0	SC	0	0.40	0	34.064	0
JPVB___19901212	007	B	05/09/1990	15:45	132.8167	38.5000	0	500.0	0	SC	0	0.34	0	34.069	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	0.0	0	SD	0	13.55	0	34.306	0	6.292	0			0.00	0			0.1	0	0.05	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	10.0	0	SD	0	13.55	0	34.310	0	6.292	0			0.00	0			0.0	0	0.01	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	22.0	0	SD	0	11.99	0	34.260	0	6.628	0			0.00	0			0.0	0	0.01	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	30.0	0	SD	0	11.33	0	34.255	0	6.538	0			0.05	0			0.1	0	0.04	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	49.0	0	SD	0	10.05	0	34.200	0	6.449	0			0.15	0			1.2	0	0.07	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	75.0	0	SD	0	7.56	0	34.132	0	6.270	0			0.57	0			7.1	0	0.28	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	100.0	0	SD	0	5.60	0	34.115	0	6.180	0			0.80	0			11.4	0	0.03	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	124.0	0	SD	0	4.20	0	34.124	0	5.732	0			1.20	0			15.8	0	0.03	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	149.0	0	SD	0	2.60	0	34.056	0	6.225	0			1.25	0			17.0	0	0.02	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	200.0	0	SD	0	1.35	0	34.048	0	5.777	0			1.59	0			21.4	0	0.02	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	249.0	0	SD	0	0.79	0	34.055	0	5.620	0			1.75	0			23.4	0	0.02	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	299.0	0	SD	0	0.55	0	34.060	0	5.598	0			1.84	0			24.2	0	0.01	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	399.0	0	SD	0	0.38	0	34.069	0	5.531	0			1.87	0			24.8	0	0.01	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	500.0	0	SD	0	0.32	0	34.070	0	5.799	0			1.84	0			24.5	0	0.02	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	600.0	0	SD	0	0.28	0	34.070	0	5.732	0			1.83	0			24.5	0	0.02	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	0.0	0	SC	0	13.55	8	34.306	8
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	10.0	0	SC	0	13.54	0	34.306	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	20.0	0	SC	0	11.79	0	34.238	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	30.0	0	SC	0	11.30	0	34.234	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	50.0	0	SC	0	10.00	0	34.187	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	75.0	0	SC	0	7.30	0	34.088	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	100.0	0	SC	0	5.37	0	34.074	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	125.0	0	SC	0	4.00	0	34.083	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	150.0	0	SC	0	2.64	0	34.038	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	200.0	0	SC	0	1.29	0	34.040	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	250.0	0	SC	0	0.76	0	34.051	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	300.0	0	SC	0	0.54	0	34.059	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	400.0	0	SC	0	0.38	0	34.067	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	500.0	0	SC	0	0.32	0	34.070	0
JPVB___19901212	008	B	05/09/1990	18:13	132.6167	38.1833	0	600.0	0	SC	0	0.28	0	34.070	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	0.0	0	SC	0	18.06	8	34.237	8
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	10.0	0	SC	0	16.27	0	34.193	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	20.0	0	SC	0	15.43	0	34.160	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	30.0	0	SC	0	11.48	0	34.198	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	50.0	0	SC	0	9.34	0	34.171	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	75.0	0	SC	0	7.71	0	34.131	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	100.0	0	SC	0	5.34	0	34.114	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	125.0	0	SC	0	4.05	0	34.082	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	150.0	0	SC	0	2.41	0	34.033	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	200.0	0	SC	0	1.19	0	34.062	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	250.0	0	SC	0	0.72	0	34.067	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	300.0	0	SC	0	0.51	0	34.069	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	400.0	0	SC	0	0.35	0	34.072	0
JPVB___19901213	001	B	06/06/1990	22:59	133.6667	38.3333	0	500.0	0	SC	0	0.27	0	34.073	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	0.0	0	SC	0	19.15	8	34.246	8
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	10.0	0	SC	0	17.61	0	34.192	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	20.0	0	SC	0	14.57	0	34.019	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	30.0	0	SC	0	12.18	0	34.295	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	50.0	0	SC	0	10.12	0	34.179	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	75.0	0	SC	0	8.06	0	34.155	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	100.0	0	SC	0	5.91	0	34.111	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	125.0	0	SC	0	4.56	0	34.110	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	150.0	0	SC	0	2.90	0	34.062	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	200.0	0	SC	0	1.19	0	34.059	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	250.0	0	SC	0	0.67	0	34.069	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	300.0	0	SC	0	0.50	0	34.070	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	400.0	0	SC	0	0.36	0	34.072	0
JPVB___19901213	002	B	06/07/1990	05:06	133.5833	38.4000	0	500.0	0	SC	0	0.27	0	34.072	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	0.0	0	SC	0	18.24	8	34.237	8
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	10.0	0	SC	0	17.94	0	34.191	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	20.0	0	SC	0	15.44	0	34.245	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	30.0	0	SC	0	12.42	0	34.285	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	50.0	0	SC	0	11.05	0	34.258	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	75.0	0	SC	0	9.15	0	34.172	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	100.0	0	SC	0	6.88	0	34.126	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	125.0	0	SC	0	4.61	0	34.091	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	150.0	0	SC	0	2.96	0	34.071	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	200.0	0	SC	0	1.06	0	34.059	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	250.0	0	SC	0	0.67	0	34.066	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	300.0	0	SC	0	0.49	0	34.068	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	400.0	0	SC	0	0.36	0	34.070	0
JPVB___19901213	003	B	06/07/1990	23:09	133.5833	38.4000	0	500.0	0	SC	0	0.28	0	34.072	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	0.0	0	SC	0	16.88	8	34.217	8
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	10.0	0	SC	0	15.97	0	34.236	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	20.0	0	SC	0	12.96	0	34.351	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	30.0	0	SC	0	11.93	0	34.304	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	50.0	0	SC	0	10.23	0	34.224	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	75.0	0	SC	0	7.41	0	34.118	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	100.0	0	SC	0	5.17	0	34.070	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	125.0	0	SC	0	3.68	0	34.079	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	150.0	0	SC	0	2.26	0	34.069	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	200.0	0	SC	0	0.99	0	34.067	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	250.0	0	SC	0	0.63	0	34.070	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	300.0	0	SC	0	0.47	0	34.073	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	400.0	0	SC	0	0.32	0	34.075	0
JPVB___19901213	004	B	06/08/1990	04:55	133.5500	38.4667	0	500.0	0	SC	0	0.27	0	34.075	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	0.0	0	SD	0	21.81	0	33.008	0	5.060	0			0.04	0			0.4	0	0.08	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	9.0	0	SD	0	21.42	0	33.106	0	5.240	0			0.04	0			0.4	0	0.07	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	21.0	0	SD	0	20.57	0	33.646	0	5.464	0			0.05	0			0.4	0	0.07	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	30.0	0	SD	0	15.88	0	34.069	0	5.531	0			0.12	0			1.0	0	0.14	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	50.0	0	SD	0	14.35	0	34.433	0	4.433	0			0.68	0			11.2	0	0.17	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	74.0	0	SD	0	10.61	0	34.317	0	4.993	0			0.82	0			12.0	0	0.13	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	101.0	0	SD	0	6.34	0	34.099	0	5.844	0			0.64	0			11.9	0	0.08	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	125.0	0	SD	0	4.29	0	34.117	0	5.464	0			1.30	0			18.4	0	0.07	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	149.0	0	SD	0	2.17	0	34.086	0	5.419	0			1.52	0			22.3	0	0.09	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	200.0	0	SD	0	0.99	0	34.060	0	5.329	0			1.83	0			24.4	0	0.08	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	249.0	0	SD	0	0.62	0	34.058	0	5.508	0			1.83	0			26.1	0	0.08	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	299.0	0	SD	0	0.49	0	34.062	0	5.508	0			1.83	0			25.5	0	0.06	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	398.0	0	SD	0	0.38	0	34.063	0	5.441	0			1.91	0			25.2	0	0.06	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	498.0	0	SD	0	0.31	0	34.066	0	5.575	0			1.82	0			26.1	0	0.05	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	593.0	0	SD	0	0.28	0	34.067	0	5.710	0			1.75	0			24.1	0	0.06	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	0.0	0	SC	0	21.82	8	33.008	8
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	10.0	0	SC	0	21.43	0	33.479	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	20.0	0	SC	0	20.49	0	33.649	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	30.0	0	SC	0	16.53	0	33.931	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	50.0	0	SC	0	14.79	0	34.411	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	75.0	0	SC	0	10.34	0	34.174	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	100.0	0	SC	0	6.87	0	34.086	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	125.0	0	SC	0	4.55	0	34.093	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	150.0	0	SC	0	2.35	0	34.057	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	200.0	0	SC	0	0.99	0	34.054	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	250.0	0	SC	0	0.61	0	34.051	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	300.0	0	SC	0	0.51	0	34.055	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	400.0	0	SC	0	0.39	0	34.063	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	500.0	0	SC	0	0.30	0	34.065	0
JPVB___19901214	001	B	07/17/1990	04:21	132.6167	38.1833	0	600.0	0	SC	0	0.28	0	34.066	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	0.0	0	SC	0	20.97	8	33.982	8
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	10.0	0	SC	0	20.37	0	33.983	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	20.0	0	SC	0	19.94	0	34.003	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	30.0	0	SC	0	15.59	0	34.129	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	50.0	0	SC	0	12.53	0	34.271	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	75.0	0	SC	0	10.33	0	34.220	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	100.0	0	SC	0	8.25	0	34.159	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	125.0	0	SC	0	6.30	0	34.084	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	150.0	0	SC	0	4.99	0	34.081	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	200.0	0	SC	0	2.15	0	34.037	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	250.0	0	SC	0	1.13	0	34.037	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	300.0	0	SC	0	0.67	0	34.050	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	400.0	0	SC	0	0.44	0	34.061	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	500.0	0	SC	0	0.36	0	34.064	0
JPVB___19901214	002	B	07/17/1990	07:10	132.8167	38.5000	0	0.0	0	SD	0	20.96	0	33.982	0	5.329	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	0.0	0	SC	0	20.21	8	33.954	8
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	10.0	0	SC	0	19.72	0	34.030	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	20.0	0	SC	0	19.25	0	34.109	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	30.0	0	SC	0	15.99	0	34.284	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	50.0	0	SC	0	13.48	0	34.360	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	75.0	0	SC	0	11.04	0	34.245	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	100.0	0	SC	0	8.96	0	34.186	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	125.0	0	SC	0	7.02	0	34.052	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	150.0	0	SC	0	6.25	0	34.074	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	200.0	0	SC	0	3.23	0	34.020	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	250.0	0	SC	0	1.62	0	34.040	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	300.0	0	SC	0	1.06	0	34.027	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	400.0	0	SC	0	0.51	0	34.058	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	500.0	0	SC	0	0.38	0	34.064	0
JPVB___19901214	003	B	07/17/1990	09:35	133.0333	38.8000	0	0.0	0	SD	0	20.21	0	33.954	0	5.374	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	0.0	0	SC	0	20.28	8	33.980	8
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	10.0	0	SC	0	19.37	0	33.930	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	20.0	0	SC	0	18.17	0	34.040	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	30.0	0	SC	0	14.22	0	34.269	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	50.0	0	SC	0	12.27	0	34.296	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	75.0	0	SC	0	9.48	0	34.185	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	100.0	0	SC	0	8.15	0	34.148	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	125.0	0	SC	0	7.73	0	34.175	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	150.0	0	SC	0	7.62	0	34.174	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	200.0	0	SC	0	6.33	0	34.106	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	250.0	0	SC	0	3.82	0	33.996	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	300.0	0	SC	0	2.54	0	34.037	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	400.0	0	SC	0	0.84	0	34.052	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	500.0	0	SC	0	0.48	0	34.061	0
JPVB___19901214	004	B	07/17/1990	11:59	133.2333	39.1167	0	0.0	0	SD	0	20.28	0	33.98	0	5.374	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	0.0	0	SD	0	20.74	0	33.961	0	5.307	0	8.19	0	0.06	0			0.2	0	0.02	0			0.21	0	0.11	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	10.0	0	SD	0	20.65	0	33.964	0	5.307	0	8.19	0	0.07	0			0.2	0	0.02	0			0.20	0	0.10	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	20.0	0	SD	0	19.50	0	34.045	0	5.419	0	8.18	0	0.08	0			0.3	0	0.02	0			0.23	0	0.18	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	30.0	0	SD	0	13.07	0	34.202	0	6.404	0	8.14	0	0.13	0			0.3	0	0.02	0			0.28	0	0.44	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	50.0	0	SD	0	9.54	0	34.214	0	6.404	0	8.07	0	0.30	0			2.1	0	0.08	0			1.30	0	2.47	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	74.0	0	SD	0	8.24	0	34.200	0	6.225	0	8.03	0	0.51	0			5.7	0	0.04	0			0.21	0	0.51	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	100.0	0	SD	0	7.77	0	34.182	0	6.158	0	8.02	0	0.51	0			5.7	0	0.03	0			0.05	0	0.14	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	125.0	0	SD	0	7.66	0	34.182	0	6.426	0	8.03	0	0.52	0			5.8	0	0.03	0			0.01	0	0.00	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	149.0	0	SD	0	7.62	0	34.183	0	6.426	0	8.03	0	0.52	0			5.8	0	0.02	0			0.01	0	0.00	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	199.0	0	SD	0	6.91	0	34.118	0	6.404	0	7.99	0	0.62	0			6.6	0	0.03	0			0.00	0	0.00	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	249.0	0	SD	0	4.98	0	34.042	0	6.583	0	7.94	0	0.77	0			8.3	0	0.03	0			0.00	0	0.00	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	299.0	0	SD	0	3.43	0	34.039	0	6.449	0	7.86	0	1.07	0			12.0	0	0.02	0			0.01	0	0.00	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	399.0	0	SD	0	1.42	0	34.045	0	6.247	0	7.74	0	1.62	0			18.6	0	0.03	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	499.0	0	SD	0	0.69	0	34.061	0	5.643	0	7.67	0	1.91	0			23.2	0	0.02	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	599.0	0	SD	0	0.45	0	34.065	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	798.0	0	SD	0	0.32	0	34.064	0	5.329	0	7.63	0	2.10	0			25.8	0	0.02	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	997.0	0	SD	0	0.23	0	34.065	0	5.195	0	7.61	0	2.14	0			26.3	0	0.02	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	1200.0	0	SD	0	0.18	0	34.066	0	5.060	0	7.61	0	2.20	0			26.9	0	0.02	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	0.0	0	SC	0	20.74	8	33.961	8
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	10.0	0	SC	0	20.60	0	33.941	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	20.0	0	SC	0	19.89	0	33.976	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	30.0	0	SC	0	13.09	0	34.062	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	50.0	0	SC	0	9.53	0	34.175	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	75.0	0	SC	0	8.46	0	34.161	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	100.0	0	SC	0	7.74	0	34.168	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	125.0	0	SC	0	7.66	0	34.174	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	150.0	0	SC	0	7.61	0	34.176	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	200.0	0	SC	0	6.75	0	34.075	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	250.0	0	SC	0	4.99	0	34.043	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	300.0	0	SC	0	3.33	0	34.022	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	400.0	0	SC	0	1.40	0	34.043	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	500.0	0	SC	0	0.68	0	34.059	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	600.0	0	SC	0	0.44	0	34.064	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	700.0	0	SC	0	0.37	0	34.064	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	800.0	0	SC	0	0.32	0	34.065	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	900.0	0	SC	0	0.26	0	34.062	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	1000.0	0	SC	0	0.23	0	34.065	0
JPVB___19901214	005	B	07/17/1990	14:21	133.4333	39.4167	0	1200.0	0	SC	0	0.18	0	34.064	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	0.0	0	SD	0	19.19	0	34.018	0	5.396	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	0.0	0	SC	0	19.19	8	34.018	8
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	10.0	0	SC	0	18.83	0	34.012	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	20.0	0	SC	0	17.40	0	33.971	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	30.0	0	SC	0	11.52	0	34.158	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	50.0	0	SC	0	8.86	0	34.172	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	75.0	0	SC	0	7.99	0	34.171	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	100.0	0	SC	0	7.64	0	34.168	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	125.0	0	SC	0	7.54	0	34.165	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	150.0	0	SC	0	6.99	0	34.095	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	200.0	0	SC	0	3.75	0	33.871	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	250.0	0	SC	0	3.48	0	33.893	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	300.0	0	SC	0	3.28	0	33.908	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	400.0	0	SC	0	2.70	0	33.967	0
JPVB___19901214	006	B	07/17/1990	17:12	133.6000	39.2167	0	500.0	0	SC	0	1.04	0	34.051	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	0.0	0	SD	0	19.67	0	34.007	0	5.374	0			0.13	0			0.3	0	0.03	0			0.16	0	0.45	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	10.0	0	SD	0	19.47	0	34.027	0	5.374	0			0.14	0			0.2	0	0.01	0			0.16	0	0.41	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	20.0	0	SD	0	18.84	0	34.054	0	5.284	0			0.15	0			0.2	0	0.02	0			0.19	0	0.31	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	29.0	0	SD	0	13.39	0	34.222	0	6.426	0			0.21	0			0.4	0	0.02	0			0.29	0	0.99	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	52.0	0	SD	0	9.03	0	34.192	0	6.247	0			0.47	0			4.1	0	0.10	0			0.85	0	2.32	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	74.0	0	SD	0	7.96	0	34.185	0	6.068	0			0.55	0			5.7	0	0.03	0			0.07	0	0.11	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	96.0	0	SD	0	7.71	0	34.182	0	6.404	0			0.52	0			5.6	0	0.03	0			0.01	0	0.00	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	123.0	0	SD	0	7.65	0	34.182	0	6.404	0			0.53	0			5.7	0	0.02	0			0.02	0	0.01	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	151.0	0	SD	0	7.60	0	34.181	0	6.426	0			0.57	0			5.8	0	0.02	0			0.00	0	0.00	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	200.0	0	SD	0	6.32	0	34.103	0	6.359	0			0.73	0			7.6	0	0.02	0			0.01	0	0.00	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	250.0	0	SD	0	3.95	0	34.004	0	6.717	0			0.87	0			9.0	0	0.02	0			0.01	0	0.00	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	300.0	0	SD	0	2.77	0	34.047	0	6.359	0			1.27	0			14.6	0	0.02	0			0.01	0	0.01	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	399.0	0	SD	0	1.03	0	34.058	0	6.023	0			1.78	0			21.2	0	0.01	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	500.0	0	SD	0	0.50	0	34.060	0	5.464	0			2.07	0			24.9	0	0.01	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	600.0	0	SD	0	0.38	0	34.066	0	5.486	0			2.08	0			25.2	0	0.02	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	0.0	0	SC	0	19.67	8	34.007	8
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	10.0	0	SC	0	19.39	0	34.011	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	20.0	0	SC	0	18.73	0	34.047	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	30.0	0	SC	0	12.96	0	34.019	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	50.0	0	SC	0	9.29	0	34.134	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	75.0	0	SC	0	8.06	0	34.160	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	100.0	0	SC	0	7.72	0	34.176	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	125.0	0	SC	0	7.66	0	34.176	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	150.0	0	SC	0	7.60	0	34.177	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	200.0	0	SC	0	6.28	0	34.077	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	250.0	0	SC	0	4.01	0	33.991	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	300.0	0	SC	0	2.87	0	34.019	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	400.0	0	SC	0	1.04	0	34.054	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	500.0	0	SC	0	0.51	0	34.060	0
JPVB___19901214	007	B	07/17/1990	18:59	133.7667	39.0167	0	600.0	0	SC	0	0.38	0	34.064	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	0.0	0	SC	0	20.58	8	34.114	8
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	10.0	0	SC	0	20.58	0	34.114	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	20.0	0	SC	0	20.05	0	34.139	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	30.0	0	SC	0	16.93	0	34.292	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	50.0	0	SC	0	14.17	0	34.375	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	75.0	0	SC	0	11.95	0	34.300	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	100.0	0	SC	0	9.99	0	34.191	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	125.0	0	SC	0	7.69	0	34.131	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	150.0	0	SC	0	5.92	0	34.048	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	200.0	0	SC	0	3.23	0	34.024	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	250.0	0	SC	0	1.90	0	34.041	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	300.0	0	SC	0	1.11	0	34.051	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	400.0	0	SC	0	0.56	0	34.060	0
JPVB___19901214	008	B	07/17/1990	21:49	133.9333	38.7833	0	500.0	0	SC	0	0.41	0	34.062	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	0.0	0	SD	0	20.58	0	32.975	0	5.284	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	0.0	0	SC	0	20.58	8	32.975	8
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	10.0	0	SC	0	20.58	0	32.977	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	20.0	0	SC	0	20.59	0	32.983	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	30.0	0	SC	0	20.65	0	33.021	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	50.0	0	SC	0	16.17	0	34.317	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	75.0	0	SC	0	13.99	0	34.308	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	100.0	0	SC	0	10.21	0	34.211	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	125.0	0	SC	0	7.65	0	34.123	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	150.0	0	SC	0	5.32	0	34.079	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	200.0	0	SC	0	2.71	0	34.030	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	250.0	0	SC	0	1.52	0	34.047	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	300.0	0	SC	0	0.95	0	34.058	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	400.0	0	SC	0	0.51	0	34.068	0
JPVB___19901215	001	B	10/03/1990	18:00	133.9167	38.7833	0	500.0	0	SC	0	0.39	0	34.070	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	0.0	0	SC	0	21.12	8	33.300	8
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	10.0	0	SC	0	21.12	0	33.298	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	20.0	0	SC	0	21.13	0	33.301	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	30.0	0	SC	0	21.14	0	33.302	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	50.0	0	SC	0	16.07	0	34.303	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	75.0	0	SC	0	12.84	0	34.290	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	100.0	0	SC	0	10.29	0	34.206	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	125.0	0	SC	0	8.23	0	34.154	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	150.0	0	SC	0	6.60	0	34.083	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	200.0	0	SC	0	3.31	0	34.056	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	250.0	0	SC	0	1.76	0	34.046	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	300.0	0	SC	0	1.06	0	34.057	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	400.0	0	SC	0	0.55	0	34.067	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	500.0	0	SC	0	0.39	0	34.071	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	600.0	0	SC	0	0.31	0	34.071	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	0.0	0	SD	0	21.11	0	33.300	0	5.217	0			0.01	0			0.3	0	0.03	0			0.26	0	0.41	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	10.0	0	SD	0	21.13	0	33.319	0	5.240	0			0.02	0			0.3	0	0.03	0			0.26	0	0.42	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	20.0	0	SD	0	21.14	0	33.318	0	5.240	0			0.02	0			0.3	0	0.03	0			0.26	0	0.41	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	30.0	0	SD	0	21.11	0	33.329	0	5.195	0			0.03	0			0.3	0	0.04	0			0.26	0	0.41	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	49.0	0	SD	0	15.87	0	34.311	0	5.083	0			0.30	0			2.8	0	0.36	0			0.64	0	3.33	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	75.0	0	SD	0	12.66	0	34.365	0	5.553	0			0.37	0			4.1	0	0.09	0			0.18	0	0.52	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	101.0	0	SD	0	10.08	0	34.239	0	5.844	0			0.48	0			5.2	0	0.07	0			0.07	0	0.36	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	126.0	0	SD	0	8.01	0	34.176	0	5.956	0			0.64	0			7.4	0	0.07	0			0.06	0	0.52	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	150.0	0	SD	0	6.33	0	34.128	0	5.956	0			0.81	0			9.3	0	0.07	0			0.01	0	0.03	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	200.0	0	SD	0	3.26	0	34.075	0	6.068	0			1.18	0			13.8	0	0.08	0			0.01	0	0.02	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	251.0	0	SD	0	1.70	0	34.059	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	300.0	0	SD	0	1.07	0	34.066	0	5.732	0			1.70	0			21.2	0	0.09	0			0.00	0	0.00	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	398.0	0	SD	0	0.55	0	34.070	0	5.575	0			1.83	0			23.1	0	0.09	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	500.0	0	SD	0	0.39	0	34.072	0	5.307	0			1.91	0			24.2	0	0.10	0
JPVB___19901215	002	B	10/03/1990	19:48	133.7667	39.0167	0	600.0	0	SD	0	0.31	0	34.072	0	5.352	0			1.90	0			24.2	0	0.10	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	0.0	0	SD	0	21.18	0	33.357	0	5.195	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	0.0	0	SC	0	21.19	8	33.357	8
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	10.0	0	SC	0	21.20	0	33.357	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	20.0	0	SC	0	21.20	0	33.358	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	30.0	0	SC	0	21.20	0	33.357	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	50.0	0	SC	0	15.99	0	34.332	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	75.0	0	SC	0	13.48	0	34.335	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	100.0	0	SC	0	10.77	0	34.228	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	125.0	0	SC	0	8.78	0	34.172	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	150.0	0	SC	0	5.93	0	34.076	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	200.0	0	SC	0	2.94	0	34.034	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	250.0	0	SC	0	1.63	0	34.054	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	300.0	0	SC	0	0.90	0	34.056	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	400.0	0	SC	0	0.50	0	34.069	0
JPVB___19901215	003	B	10/03/1990	21:59	133.6000	39.2167	0	500.0	0	SC	0	0.36	0	34.072	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	0.0	0	SD	0	21.04	0	33.480	0	5.195	0	8.20	0	0.05	0			0.3	0	0.01	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	11.0	0	SD	0	21.03	0	33.503	0	5.217	0	8.20	0	0.05	0			0.3	0	0.01	0			0.14	0	0.14	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	21.0	0	SD	0	20.97	0	33.578	0	5.240	0	8.20	0	0.06	0			0.3	0	0.01	0			0.21	0	0.23	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	31.0	0	SD	0	19.35	0	33.945	0	5.575	0	8.17	0	0.10	0			0.6	0	0.02	0			0.26	0	0.51	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	51.0	0	SD	0	14.82	0	34.409	0	4.971	0	8.05	0	0.47	0			5.9	0	0.11	0			0.43	0	1.76	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	74.0	0	SD	0	11.41	0	34.300	0	5.867	0	8.04	0	0.39	0			4.1	0	0.07	0			0.08	0	0.18	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	101.0	0	SD	0	8.79	0	34.194	0	5.979	0	8.00	0	0.53	0			6.3	0	0.02	0			0.05	0	0.49	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	126.0	0	SD	0	7.87	0	34.178	0	6.225	0	8.00	0	0.55	0			6.5	0	0.02	0			0.03	0	0.12	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	150.0	0	SD	0	7.63	0	34.183	0	6.314	0	8.00	0	0.53	0			6.3	0	0.02	0			0.01	0	0.10	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	200.0	0	SD	0	6.53	0	34.108	0	6.314	0	7.95	0	0.65	0			7.7	0	0.02	0			0.01	0	0.02	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	250.0	0	SD	0	4.34	0	34.082	0	6.225	0	7.85	0	0.96	0			11.9	0	0.02	0			0.01	0	0.02	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	300.0	0	SD	0	2.08	0	34.061	0	5.979	0	7.72	0	1.41	0			18.4	0	0.01	0			0.01	0	0.06	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	400.0	0	SD	0	0.83	0	34.067	0	5.822	0	7.65	0	1.67	0			22.4	0	0.01	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	500.0	0	SD	0	0.51	0	34.070	0	5.441	0	7.61	0	1.88	0			25.3	0	0.01	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	600.0	0	SD	0	0.39	0	34.071	0	5.396	0	7.62	0	1.90	0			25.4	0	0.01	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	799.0	0	SD	0	0.27	0	34.072	0	5.284	0	7.59	0	1.92	0			26.0	0	0.01	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	999.0	0	SD	0	0.22	0	34.072	0	5.150	0	7.60	0	1.95	0			26.2	0	0.01	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	1200.0	0	SD	0	0.19	0	34.073	0	5.016	0	7.59	0	1.99	0			26.4	0	0.01	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	0.0	0	SC	0	21.05	8	33.480	8
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	10.0	0	SC	0	21.05	0	33.479	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	20.0	0	SC	0	20.99	0	33.581	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	30.0	0	SC	0	19.27	0	33.804	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	50.0	0	SC	0	15.02	0	34.390	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	75.0	0	SC	0	11.69	0	34.265	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	100.0	0	SC	0	9.19	0	34.181	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	125.0	0	SC	0	7.96	0	34.160	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	150.0	0	SC	0	7.66	0	34.176	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	200.0	0	SC	0	6.45	0	34.091	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	250.0	0	SC	0	4.11	0	34.059	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	300.0	0	SC	0	2.06	0	34.051	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	400.0	0	SC	0	0.85	0	34.064	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	500.0	0	SC	0	0.52	0	34.068	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	600.0	0	SC	0	0.39	0	34.071	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	700.0	0	SC	0	0.31	0	34.073	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	800.0	0	SC	0	0.27	0	34.072	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	900.0	0	SC	0	0.24	0	34.072	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	1000.0	0	SC	0	0.22	0	34.072	0
JPVB___19901215	004	B	10/03/1990	23:39	133.4333	39.4167	0	1200.0	0	SC	0	0.19	0	34.072	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	0.0	0	SD	0	20.94	0	33.224	0	5.24	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	0.0	0	SC	0	20.95	8	33.224	8
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	10.0	0	SC	0	20.96	0	33.224	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	20.0	0	SC	0	20.96	0	33.223	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	30.0	0	SC	0	20.73	0	33.263	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	50.0	0	SC	0	16.17	0	34.272	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	75.0	0	SC	0	14.31	0	34.391	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	100.0	0	SC	0	11.59	0	34.249	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	125.0	0	SC	0	9.01	0	34.179	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	150.0	0	SC	0	6.62	0	34.104	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	200.0	0	SC	0	3.47	0	34.058	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	250.0	0	SC	0	1.76	0	34.045	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	300.0	0	SC	0	1.10	0	34.059	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	400.0	0	SC	0	0.56	0	34.068	0
JPVB___19901215	005	B	10/04/1990	03:40	134.0000	39.4500	0	500.0	0	SC	0	0.40	0	34.069	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	0.0	0	SC	0	21.01	8	32.588	8
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	10.0	0	SC	0	21.00	0	32.598	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	20.0	0	SC	0	20.64	0	32.624	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	30.0	0	SC	0	15.27	0	33.588	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	50.0	0	SC	0	8.98	0	34.073	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	75.0	0	SC	0	5.01	0	34.079	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	100.0	0	SC	0	3.25	0	34.083	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	125.0	0	SC	0	1.87	0	34.059	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	150.0	0	SC	0	1.24	0	34.055	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	200.0	0	SC	0	0.73	0	34.062	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	250.0	0	SC	0	0.53	0	34.067	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	300.0	0	SC	0	0.45	0	34.067	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	400.0	0	SC	0	0.36	0	34.071	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	500.0	0	SC	0	0.31	0	34.073	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	600.0	0	SC	0	0.26	0	34.073	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	0.0	0	SD	0	21.00	0	32.588	0	5.240	0			0.05	0			0.3	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	10.0	0	SD	0	20.80	0	32.626	0	5.284	0			0.05	0			0.3	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	20.0	0	SD	0	20.56	0	32.632	0	5.284	0			0.05	0			0.3	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	30.0	0	SD	0	13.63	0	34.008	0	6.605	0			0.12	0			0.5	0	0.02	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	50.0	0	SD	0	8.11	0	34.167	0	5.575	0			0.88	0			9.5	0	0.06	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	75.0	0	SD	0	4.62	0	34.139	0	5.799	0			1.18	0			13.5	0	0.02	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	101.0	0	SD	0	2.83	0	34.100	0	5.643	0			1.52	0			17.6	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	125.0	0	SD	0	1.74	0	34.075	0	5.464	0			1.73	0			20.5	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	150.0	0	SD	0	1.17	0	34.067	0	5.531	0			1.78	0			21.3	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	199.0	0	SD	0	0.70	0	34.070	0	5.419	0			1.92	0			23.1	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	250.0	0	SD	0	0.52	0	34.069	0	5.374	0			1.96	0			23.7	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	301.0	0	SD	0	0.45	0	34.071	0	5.464	0			1.96	0			23.7	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	399.0	0	SD	0	0.36	0	34.074	0	5.643	0			1.90	0			23.3	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	499.0	0	SD	0	0.31	0	34.073	0	5.755	0			1.86	0			22.9	0	0.01	0
JPVB___19901216	001	B	10/15/1990	10:14	132.6167	38.1833	0	600.0	0	SD	0	0.26	0	34.075	0	5.755	0			1.86	0			23.0	0	0.01	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	0.0	0	SC	0	10.453	0	34.135	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	1.0	0	SC	0	10.325	0	34.234	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	2.0	0	SC	0	10.447	0	34.140	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	3.0	0	SC	0	10.453	0	34.135	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	4.0	0	SC	0	10.449	0	34.129	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	5.0	0	SC	0	10.459	0	34.134	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	6.0	0	SC	0	10.463	0	34.131	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	7.0	0	SC	0	10.464	0	34.129	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	8.0	0	SC	0	10.464	0	34.129	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	9.0	0	SC	0	10.462	0	34.128	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	10.0	0	SC	0	10.464	0	34.128	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	11.0	0	SC	0	10.463	0	34.129	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	12.0	0	SC	0	10.464	0	34.128	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	13.0	0	SC	0	10.463	0	34.127	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	14.0	0	SC	0	10.463	0	34.128	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	15.0	0	SC	0	10.463	0	34.128	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	16.0	0	SC	0	10.462	0	34.127	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	17.0	0	SC	0	10.462	0	34.127	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	18.0	0	SC	0	10.457	0	34.128	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	19.0	0	SC	0	10.463	0	34.127	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	20.0	0	SC	0	10.463	0	34.126	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	21.0	0	SC	0	10.463	0	34.126	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	22.0	0	SC	0	10.464	0	34.125	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	23.0	0	SC	0	10.457	0	34.125	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	24.0	0	SC	0	10.462	0	34.126	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	25.0	0	SC	0	10.463	0	34.126	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	26.0	0	SC	0	10.465	0	34.126	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	27.0	0	SC	0	10.466	0	34.126	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	28.0	0	SC	0	10.465	0	34.124	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	29.0	0	SC	0	10.464	0	34.124	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	30.0	0	SC	0	10.465	0	34.124	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	31.0	0	SC	0	10.465	0	34.126	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	32.0	0	SC	0	10.463	0	34.126	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	33.0	0	SC	0	10.465	0	34.125	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	34.0	0	SC	0	10.466	0	34.125	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	35.0	0	SC	0	10.466	0	34.124	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	36.0	0	SC	0	10.465	0	34.124	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	37.0	0	SC	0	10.463	0	34.125	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	38.0	0	SC	0	10.463	0	34.125	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	39.0	0	SC	0	10.316	0	34.108	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	40.0	0	SC	0	10.267	0	34.081	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	41.0	0	SC	0	10.266	0	34.104	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	42.0	0	SC	0	10.319	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	43.0	0	SC	0	9.828	0	33.997	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	44.0	0	SC	0	9.924	0	34.087	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	45.0	0	SC	0	9.627	0	34.076	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	46.0	0	SC	0	9.526	0	34.075	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	47.0	0	SC	0	9.482	0	34.087	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	48.0	0	SC	0	9.494	0	34.100	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	49.0	0	SC	0	9.413	0	34.090	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	50.0	0	SC	0	9.376	0	34.095	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	51.0	0	SC	0	9.333	0	34.094	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	52.0	0	SC	0	9.305	0	34.101	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	53.0	0	SC	0	9.281	0	34.101	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	54.0	0	SC	0	9.261	0	34.100	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	55.0	0	SC	0	9.243	0	34.102	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	56.0	0	SC	0	9.234	0	34.100	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	57.0	0	SC	0	9.219	0	34.099	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	58.0	0	SC	0	9.214	0	34.101	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	59.0	0	SC	0	9.209	0	34.101	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	60.0	0	SC	0	9.202	0	34.101	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	61.0	0	SC	0	9.176	0	34.097	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	62.0	0	SC	0	9.163	0	34.099	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	63.0	0	SC	0	9.159	0	34.100	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	64.0	0	SC	0	9.145	0	34.096	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	65.0	0	SC	0	9.130	0	34.094	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	66.0	0	SC	0	9.103	0	34.091	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	67.0	0	SC	0	9.079	0	34.092	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	68.0	0	SC	0	9.067	0	34.095	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	69.0	0	SC	0	9.065	0	34.095	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	70.0	0	SC	0	9.062	0	34.095	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	71.0	0	SC	0	9.059	0	34.095	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	72.0	0	SC	0	9.050	0	34.092	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	73.0	0	SC	0	8.958	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	74.0	0	SC	0	8.922	0	34.075	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	75.0	0	SC	0	8.921	0	34.083	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	76.0	0	SC	0	8.785	0	34.070	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	77.0	0	SC	0	8.731	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	78.0	0	SC	0	8.531	0	34.010	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	79.0	0	SC	0	8.368	0	34.015	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	80.0	0	SC	0	8.274	0	34.038	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	81.0	0	SC	0	8.204	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	82.0	0	SC	0	7.948	0	33.996	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	83.0	0	SC	0	7.688	0	33.982	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	84.0	0	SC	0	7.536	0	34.029	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	85.0	0	SC	0	7.350	0	34.074	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	86.0	0	SC	0	7.158	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	87.0	0	SC	0	6.909	0	34.054	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	88.0	0	SC	0	6.786	0	34.087	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	89.0	0	SC	0	6.714	0	34.090	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	90.0	0	SC	0	6.646	0	34.100	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	91.0	0	SC	0	6.624	0	34.106	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	92.0	0	SC	0	6.486	0	34.051	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	93.0	0	SC	0	6.053	0	33.970	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	94.0	0	SC	0	5.615	0	33.996	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	95.0	0	SC	0	5.415	0	34.051	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	96.0	0	SC	0	5.292	0	34.070	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	97.0	0	SC	0	5.246	0	34.089	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	98.0	0	SC	0	5.221	0	34.088	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	99.0	0	SC	0	5.149	0	34.070	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	100.0	0	SC	0	5.046	0	34.048	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	101.0	0	SC	0	4.876	0	34.007	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	102.0	0	SC	0	4.868	0	34.121	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	103.0	0	SC	0	4.792	0	33.994	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	104.0	0	SC	0	4.563	0	33.986	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	105.0	0	SC	0	4.353	0	34.019	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	106.0	0	SC	0	4.237	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	107.0	0	SC	0	4.122	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	108.0	0	SC	0	4.004	0	34.055	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	109.0	0	SC	0	3.839	0	34.034	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	110.0	0	SC	0	3.778	0	34.069	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	111.0	0	SC	0	3.722	0	34.054	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	112.0	0	SC	0	3.647	0	34.038	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	113.0	0	SC	0	3.506	0	34.010	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	114.0	0	SC	0	3.438	0	34.030	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	115.0	0	SC	0	3.508	0	34.044	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	116.0	0	SC	0	3.442	0	34.003	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	117.0	0	SC	0	3.321	0	33.999	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	118.0	0	SC	0	3.418	0	34.080	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	119.0	0	SC	0	3.337	0	33.975	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	120.0	0	SC	0	3.163	0	34.016	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	121.0	0	SC	0	3.046	0	34.021	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	122.0	0	SC	0	2.985	0	34.043	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	123.0	0	SC	0	2.958	0	34.052	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	124.0	0	SC	0	2.940	0	34.054	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	125.0	0	SC	0	2.923	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	126.0	0	SC	0	2.904	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	127.0	0	SC	0	2.879	0	34.049	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	128.0	0	SC	0	2.830	0	34.041	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	129.0	0	SC	0	2.775	0	34.049	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	130.0	0	SC	0	2.750	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	131.0	0	SC	0	2.729	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	132.0	0	SC	0	2.698	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	133.0	0	SC	0	2.613	0	34.018	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	134.0	0	SC	0	2.532	0	34.025	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	135.0	0	SC	0	2.489	0	34.046	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	136.0	0	SC	0	2.475	0	34.049	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	137.0	0	SC	0	2.454	0	34.052	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	138.0	0	SC	0	2.445	0	34.053	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	139.0	0	SC	0	2.432	0	34.052	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	140.0	0	SC	0	2.370	0	34.019	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	141.0	0	SC	0	2.269	0	34.020	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	142.0	0	SC	0	2.225	0	34.026	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	143.0	0	SC	0	2.191	0	34.033	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	144.0	0	SC	0	2.109	0	34.023	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	145.0	0	SC	0	2.073	0	34.044	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	146.0	0	SC	0	2.059	0	34.042	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	147.0	0	SC	0	2.025	0	34.042	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	148.0	0	SC	0	2.014	0	34.044	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	149.0	0	SC	0	2.011	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	150.0	0	SC	0	2.006	0	34.045	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	151.0	0	SC	0	2.003	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	152.0	0	SC	0	2.010	0	34.046	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	153.0	0	SC	0	1.999	0	34.040	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	154.0	0	SC	0	1.986	0	34.042	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	155.0	0	SC	0	1.943	0	34.031	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	156.0	0	SC	0	1.890	0	34.041	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	157.0	0	SC	0	1.852	0	34.040	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	158.0	0	SC	0	1.834	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	159.0	0	SC	0	1.828	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	160.0	0	SC	0	1.818	0	34.048	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	161.0	0	SC	0	1.803	0	34.048	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	162.0	0	SC	0	1.787	0	34.043	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	163.0	0	SC	0	1.761	0	34.039	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	164.0	0	SC	0	1.722	0	34.036	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	165.0	0	SC	0	1.699	0	34.043	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	166.0	0	SC	0	1.693	0	34.052	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	167.0	0	SC	0	1.646	0	34.036	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	168.0	0	SC	0	1.595	0	34.032	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	169.0	0	SC	0	1.576	0	34.041	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	170.0	0	SC	0	1.537	0	34.036	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	171.0	0	SC	0	1.561	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	172.0	0	SC	0	1.524	0	34.026	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	173.0	0	SC	0	1.500	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	174.0	0	SC	0	1.495	0	34.050	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	175.0	0	SC	0	1.505	0	34.055	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	176.0	0	SC	0	1.491	0	34.043	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	177.0	0	SC	0	1.466	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	178.0	0	SC	0	1.473	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	179.0	0	SC	0	1.460	0	34.045	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	180.0	0	SC	0	1.453	0	34.049	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	181.0	0	SC	0	1.440	0	34.051	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	182.0	0	SC	0	1.446	0	34.057	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	183.0	0	SC	0	1.418	0	34.047	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	184.0	0	SC	0	1.400	0	34.055	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	185.0	0	SC	0	1.392	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	186.0	0	SC	0	1.370	0	34.052	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	187.0	0	SC	0	1.356	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	188.0	0	SC	0	1.348	0	34.057	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	189.0	0	SC	0	1.334	0	34.057	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	190.0	0	SC	0	1.326	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	191.0	0	SC	0	1.312	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	192.0	0	SC	0	1.305	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	193.0	0	SC	0	1.300	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	194.0	0	SC	0	1.286	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	195.0	0	SC	0	1.274	0	34.057	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	196.0	0	SC	0	1.255	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	197.0	0	SC	0	1.242	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	198.0	0	SC	0	1.233	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	199.0	0	SC	0	1.221	0	34.060	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	200.0	0	SC	0	1.218	0	34.060	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	201.0	0	SC	0	1.216	0	34.060	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	202.0	0	SC	0	1.215	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	203.0	0	SC	0	1.213	0	34.060	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	204.0	0	SC	0	1.202	0	34.057	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	205.0	0	SC	0	1.181	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	206.0	0	SC	0	1.164	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	207.0	0	SC	0	1.141	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	208.0	0	SC	0	1.123	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	209.0	0	SC	0	1.109	0	34.057	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	210.0	0	SC	0	1.087	0	34.052	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	211.0	0	SC	0	1.062	0	34.050	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	212.0	0	SC	0	1.043	0	34.054	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	213.0	0	SC	0	1.035	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	214.0	0	SC	0	1.034	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	215.0	0	SC	0	1.034	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	216.0	0	SC	0	1.032	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	217.0	0	SC	0	1.032	0	34.060	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	218.0	0	SC	0	1.029	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	219.0	0	SC	0	1.015	0	34.055	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	220.0	0	SC	0	1.004	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	221.0	0	SC	0	0.992	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	222.0	0	SC	0	0.988	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	223.0	0	SC	0	0.985	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	224.0	0	SC	0	0.981	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	225.0	0	SC	0	0.975	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	226.0	0	SC	0	0.969	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	227.0	0	SC	0	0.965	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	228.0	0	SC	0	0.961	0	34.060	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	229.0	0	SC	0	0.954	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	230.0	0	SC	0	0.940	0	34.054	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	231.0	0	SC	0	0.923	0	34.054	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	232.0	0	SC	0	0.913	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	233.0	0	SC	0	0.908	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	234.0	0	SC	0	0.897	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	235.0	0	SC	0	0.889	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	236.0	0	SC	0	0.871	0	34.057	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	237.0	0	SC	0	0.859	0	34.060	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	238.0	0	SC	0	0.848	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	239.0	0	SC	0	0.834	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	240.0	0	SC	0	0.829	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	241.0	0	SC	0	0.829	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	242.0	0	SC	0	0.825	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	243.0	0	SC	0	0.821	0	34.058	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	244.0	0	SC	0	0.810	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	245.0	0	SC	0	0.807	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	246.0	0	SC	0	0.805	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	247.0	0	SC	0	0.804	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	248.0	0	SC	0	0.802	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	249.0	0	SC	0	0.799	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	250.0	0	SC	0	0.795	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	251.0	0	SC	0	0.791	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	252.0	0	SC	0	0.787	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	253.0	0	SC	0	0.783	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	254.0	0	SC	0	0.773	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	255.0	0	SC	0	0.767	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	256.0	0	SC	0	0.760	0	34.060	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	257.0	0	SC	0	0.755	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	258.0	0	SC	0	0.749	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	259.0	0	SC	0	0.751	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	260.0	0	SC	0	0.737	0	34.051	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	261.0	0	SC	0	0.723	0	34.056	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	262.0	0	SC	0	0.716	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	263.0	0	SC	0	0.708	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	264.0	0	SC	0	0.703	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	265.0	0	SC	0	0.697	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	266.0	0	SC	0	0.692	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	267.0	0	SC	0	0.690	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	268.0	0	SC	0	0.687	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	269.0	0	SC	0	0.683	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	270.0	0	SC	0	0.692	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	271.0	0	SC	0	0.678	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	272.0	0	SC	0	0.674	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	273.0	0	SC	0	0.671	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	274.0	0	SC	0	0.669	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	275.0	0	SC	0	0.671	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	276.0	0	SC	0	0.670	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	277.0	0	SC	0	0.663	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	278.0	0	SC	0	0.660	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	279.0	0	SC	0	0.657	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	280.0	0	SC	0	0.659	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	281.0	0	SC	0	0.655	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	282.0	0	SC	0	0.646	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	283.0	0	SC	0	0.641	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	284.0	0	SC	0	0.626	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	285.0	0	SC	0	0.625	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	286.0	0	SC	0	0.620	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	287.0	0	SC	0	0.615	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	288.0	0	SC	0	0.613	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	289.0	0	SC	0	0.611	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	290.0	0	SC	0	0.604	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	291.0	0	SC	0	0.602	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	292.0	0	SC	0	0.599	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	293.0	0	SC	0	0.597	0	34.059	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	294.0	0	SC	0	0.593	0	34.061	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	295.0	0	SC	0	0.591	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	296.0	0	SC	0	0.594	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	297.0	0	SC	0	0.591	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	298.0	0	SC	0	0.589	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	299.0	0	SC	0	0.585	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	300.0	0	SC	0	0.578	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	301.0	0	SC	0	0.574	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	302.0	0	SC	0	0.570	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	303.0	0	SC	0	0.564	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	304.0	0	SC	0	0.563	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	305.0	0	SC	0	0.561	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	306.0	0	SC	0	0.559	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	307.0	0	SC	0	0.557	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	308.0	0	SC	0	0.557	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	309.0	0	SC	0	0.558	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	310.0	0	SC	0	0.556	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	311.0	0	SC	0	0.554	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	312.0	0	SC	0	0.554	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	313.0	0	SC	0	0.548	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	314.0	0	SC	0	0.542	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	315.0	0	SC	0	0.540	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	316.0	0	SC	0	0.537	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	317.0	0	SC	0	0.536	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	318.0	0	SC	0	0.536	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	319.0	0	SC	0	0.533	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	320.0	0	SC	0	0.530	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	321.0	0	SC	0	0.530	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	322.0	0	SC	0	0.529	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	323.0	0	SC	0	0.526	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	324.0	0	SC	0	0.527	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	325.0	0	SC	0	0.523	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	326.0	0	SC	0	0.522	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	327.0	0	SC	0	0.519	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	328.0	0	SC	0	0.514	0	34.062	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	329.0	0	SC	0	0.509	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	330.0	0	SC	0	0.506	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	331.0	0	SC	0	0.505	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	332.0	0	SC	0	0.503	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	333.0	0	SC	0	0.499	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	334.0	0	SC	0	0.498	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	335.0	0	SC	0	0.495	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	336.0	0	SC	0	0.494	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	337.0	0	SC	0	0.493	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	338.0	0	SC	0	0.490	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	339.0	0	SC	0	0.489	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	340.0	0	SC	0	0.489	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	341.0	0	SC	0	0.486	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	342.0	0	SC	0	0.482	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	343.0	0	SC	0	0.479	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	344.0	0	SC	0	0.477	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	345.0	0	SC	0	0.476	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	346.0	0	SC	0	0.475	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	347.0	0	SC	0	0.474	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	348.0	0	SC	0	0.474	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	349.0	0	SC	0	0.473	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	350.0	0	SC	0	0.473	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	351.0	0	SC	0	0.473	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	352.0	0	SC	0	0.473	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	353.0	0	SC	0	0.472	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	354.0	0	SC	0	0.469	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	355.0	0	SC	0	0.469	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	356.0	0	SC	0	0.468	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	357.0	0	SC	0	0.466	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	358.0	0	SC	0	0.465	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	359.0	0	SC	0	0.465	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	360.0	0	SC	0	0.464	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	361.0	0	SC	0	0.464	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	362.0	0	SC	0	0.464	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	363.0	0	SC	0	0.462	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	364.0	0	SC	0	0.461	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	365.0	0	SC	0	0.457	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	366.0	0	SC	0	0.456	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	367.0	0	SC	0	0.454	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	368.0	0	SC	0	0.452	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	369.0	0	SC	0	0.449	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	370.0	0	SC	0	0.446	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	371.0	0	SC	0	0.443	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	372.0	0	SC	0	0.440	0	34.063	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	373.0	0	SC	0	0.438	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	374.0	0	SC	0	0.436	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	375.0	0	SC	0	0.438	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	376.0	0	SC	0	0.435	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	377.0	0	SC	0	0.434	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	378.0	0	SC	0	0.433	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	379.0	0	SC	0	0.430	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	380.0	0	SC	0	0.429	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	381.0	0	SC	0	0.429	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	382.0	0	SC	0	0.427	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	383.0	0	SC	0	0.424	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	384.0	0	SC	0	0.421	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	385.0	0	SC	0	0.418	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	386.0	0	SC	0	0.420	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	387.0	0	SC	0	0.421	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	388.0	0	SC	0	0.415	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	389.0	0	SC	0	0.414	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	390.0	0	SC	0	0.413	0	34.064	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	391.0	0	SC	0	0.409	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	392.0	0	SC	0	0.408	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	393.0	0	SC	0	0.407	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	394.0	0	SC	0	0.405	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	395.0	0	SC	0	0.403	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	396.0	0	SC	0	0.402	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	397.0	0	SC	0	0.401	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	398.0	0	SC	0	0.399	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	399.0	0	SC	0	0.401	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	400.0	0	SC	0	0.397	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	401.0	0	SC	0	0.396	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	402.0	0	SC	0	0.392	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	403.0	0	SC	0	0.391	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	404.0	0	SC	0	0.389	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	405.0	0	SC	0	0.390	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	406.0	0	SC	0	0.389	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	407.0	0	SC	0	0.389	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	408.0	0	SC	0	0.389	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	409.0	0	SC	0	0.389	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	410.0	0	SC	0	0.389	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	411.0	0	SC	0	0.388	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	412.0	0	SC	0	0.386	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	413.0	0	SC	0	0.385	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	414.0	0	SC	0	0.385	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	415.0	0	SC	0	0.384	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	416.0	0	SC	0	0.383	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	417.0	0	SC	0	0.382	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	418.0	0	SC	0	0.381	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	419.0	0	SC	0	0.381	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	420.0	0	SC	0	0.380	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	421.0	0	SC	0	0.378	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	422.0	0	SC	0	0.375	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	423.0	0	SC	0	0.372	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	424.0	0	SC	0	0.371	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	425.0	0	SC	0	0.370	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	426.0	0	SC	0	0.369	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	427.0	0	SC	0	0.369	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	428.0	0	SC	0	0.367	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	429.0	0	SC	0	0.367	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	430.0	0	SC	0	0.366	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	431.0	0	SC	0	0.366	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	432.0	0	SC	0	0.365	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	433.0	0	SC	0	0.362	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	434.0	0	SC	0	0.361	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	435.0	0	SC	0	0.360	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	436.0	0	SC	0	0.358	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	437.0	0	SC	0	0.356	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	438.0	0	SC	0	0.354	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	439.0	0	SC	0	0.353	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	440.0	0	SC	0	0.353	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	441.0	0	SC	0	0.353	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	442.0	0	SC	0	0.351	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	443.0	0	SC	0	0.351	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	444.0	0	SC	0	0.351	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	445.0	0	SC	0	0.350	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	446.0	0	SC	0	0.350	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	447.0	0	SC	0	0.350	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	448.0	0	SC	0	0.349	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	449.0	0	SC	0	0.349	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	450.0	0	SC	0	0.348	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	451.0	0	SC	0	0.347	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	452.0	0	SC	0	0.346	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	453.0	0	SC	0	0.343	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	454.0	0	SC	0	0.341	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	455.0	0	SC	0	0.341	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	456.0	0	SC	0	0.341	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	457.0	0	SC	0	0.341	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	458.0	0	SC	0	0.340	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	459.0	0	SC	0	0.339	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	460.0	0	SC	0	0.338	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	461.0	0	SC	0	0.337	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	462.0	0	SC	0	0.336	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	463.0	0	SC	0	0.335	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	464.0	0	SC	0	0.333	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	465.0	0	SC	0	0.331	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	466.0	0	SC	0	0.329	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	467.0	0	SC	0	0.328	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	468.0	0	SC	0	0.328	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	469.0	0	SC	0	0.329	0	34.065	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	470.0	0	SC	0	0.328	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	471.0	0	SC	0	0.328	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	472.0	0	SC	0	0.327	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	473.0	0	SC	0	0.326	0	34.069	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	474.0	0	SC	0	0.325	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	475.0	0	SC	0	0.325	0	34.069	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	476.0	0	SC	0	0.325	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	477.0	0	SC	0	0.325	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	478.0	0	SC	0	0.324	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	479.0	0	SC	0	0.324	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	480.0	0	SC	0	0.324	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	481.0	0	SC	0	0.322	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	482.0	0	SC	0	0.320	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	483.0	0	SC	0	0.317	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	484.0	0	SC	0	0.316	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	485.0	0	SC	0	0.315	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	486.0	0	SC	0	0.315	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	487.0	0	SC	0	0.315	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	488.0	0	SC	0	0.315	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	489.0	0	SC	0	0.315	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	490.0	0	SC	0	0.314	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	491.0	0	SC	0	0.314	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	492.0	0	SC	0	0.314	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	493.0	0	SC	0	0.313	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	494.0	0	SC	0	0.309	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	495.0	0	SC	0	0.307	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	496.0	0	SC	0	0.306	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	497.0	0	SC	0	0.307	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	498.0	0	SC	0	0.306	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	499.0	0	SC	0	0.306	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	500.0	0	SC	0	0.305	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	501.0	0	SC	0	0.304	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	502.0	0	SC	0	0.304	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	503.0	0	SC	0	0.303	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	504.0	0	SC	0	0.303	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	505.0	0	SC	0	0.303	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	506.0	0	SC	0	0.302	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	507.0	0	SC	0	0.302	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	508.0	0	SC	0	0.301	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	509.0	0	SC	0	0.300	0	34.069	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	510.0	0	SC	0	0.300	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	511.0	0	SC	0	0.299	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	512.0	0	SC	0	0.298	0	34.066	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	513.0	0	SC	0	0.296	0	34.068	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	514.0	0	SC	0	0.296	0	34.067	0
JPVB___19911217	001	C	02/06/1991	23:06	133.9333	38.7833	0	515.0	0	SC	0	0.295	0	34.068	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	0.0	0	SD	0	10.45	0	34.135	0	6.202	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	0.0	0	SC	0	10.45	8	34.135	8
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	10.0	0	SC	0	10.46	0	34.128	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	20.0	0	SC	0	10.46	0	34.126	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	30.0	0	SC	0	10.47	0	34.124	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	50.0	0	SC	0	9.36	0	34.095	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	75.0	0	SC	0	8.86	0	34.077	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	100.0	0	SC	0	4.94	0	34.023	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	125.0	0	SC	0	2.91	0	34.049	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	150.0	0	SC	0	2.00	0	34.047	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	200.0	0	SC	0	1.22	0	34.060	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	250.0	0	SC	0	0.79	0	34.062	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	300.0	0	SC	0	0.57	0	34.064	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	400.0	0	SC	0	0.39	0	34.065	0
JPVB___19911217	002	B	02/06/1991	23:09	133.9333	38.7833	0	500.0	0	SC	0	0.30	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	0.0	0	SC	0	10.255	0	34.138	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	1.0	0	SC	0	9.977	0	34.327	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	2.0	0	SC	0	10.200	0	34.152	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	3.0	0	SC	0	10.255	0	34.138	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	4.0	0	SC	0	10.236	0	34.123	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	5.0	0	SC	0	10.199	0	34.132	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	6.0	0	SC	0	10.209	0	34.134	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	7.0	0	SC	0	10.211	0	34.131	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	8.0	0	SC	0	10.210	0	34.131	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	9.0	0	SC	0	10.216	0	34.132	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	10.0	0	SC	0	10.218	0	34.130	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	11.0	0	SC	0	10.213	0	34.131	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	12.0	0	SC	0	10.218	0	34.129	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	13.0	0	SC	0	10.220	0	34.129	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	14.0	0	SC	0	10.220	0	34.129	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	15.0	0	SC	0	10.220	0	34.129	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	16.0	0	SC	0	10.220	0	34.129	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	17.0	0	SC	0	10.219	0	34.128	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	18.0	0	SC	0	10.220	0	34.128	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	19.0	0	SC	0	10.220	0	34.128	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	20.0	0	SC	0	10.215	0	34.128	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	21.0	0	SC	0	10.212	0	34.128	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	22.0	0	SC	0	10.211	0	34.126	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	23.0	0	SC	0	10.200	0	34.122	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	24.0	0	SC	0	10.189	0	34.122	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	25.0	0	SC	0	10.166	0	34.118	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	26.0	0	SC	0	9.975	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	27.0	0	SC	0	9.781	0	34.078	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	28.0	0	SC	0	9.667	0	34.094	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	29.0	0	SC	0	9.629	0	34.092	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	30.0	0	SC	0	9.302	0	34.015	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	31.0	0	SC	0	8.977	0	33.999	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	32.0	0	SC	0	8.738	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	33.0	0	SC	0	8.482	0	34.012	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	34.0	0	SC	0	7.899	0	33.972	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	35.0	0	SC	0	7.529	0	34.005	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	36.0	0	SC	0	7.118	0	33.979	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	37.0	0	SC	0	6.849	0	33.969	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	38.0	0	SC	0	6.688	0	33.998	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	39.0	0	SC	0	6.637	0	34.028	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	40.0	0	SC	0	6.612	0	34.040	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	41.0	0	SC	0	6.598	0	34.042	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	42.0	0	SC	0	6.581	0	34.043	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	43.0	0	SC	0	6.575	0	34.045	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	44.0	0	SC	0	6.541	0	34.035	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	45.0	0	SC	0	6.488	0	34.032	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	46.0	0	SC	0	6.351	0	34.004	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	47.0	0	SC	0	6.215	0	34.005	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	48.0	0	SC	0	6.104	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	49.0	0	SC	0	6.023	0	33.982	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	50.0	0	SC	0	5.860	0	34.009	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	51.0	0	SC	0	5.802	0	34.035	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	52.0	0	SC	0	5.767	0	34.036	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	53.0	0	SC	0	5.725	0	34.030	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	54.0	0	SC	0	5.669	0	34.035	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	55.0	0	SC	0	5.637	0	34.029	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	56.0	0	SC	0	5.512	0	34.015	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	57.0	0	SC	0	5.336	0	33.990	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	58.0	0	SC	0	5.291	0	34.026	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	59.0	0	SC	0	5.273	0	34.038	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	60.0	0	SC	0	5.268	0	34.041	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	61.0	0	SC	0	5.261	0	34.038	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	62.0	0	SC	0	5.232	0	34.032	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	63.0	0	SC	0	5.189	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	64.0	0	SC	0	5.127	0	34.027	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	65.0	0	SC	0	5.068	0	34.021	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	66.0	0	SC	0	4.984	0	34.014	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	67.0	0	SC	0	4.937	0	34.021	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	68.0	0	SC	0	4.910	0	34.028	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	69.0	0	SC	0	4.894	0	34.034	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	70.0	0	SC	0	4.878	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	71.0	0	SC	0	4.859	0	34.032	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	72.0	0	SC	0	4.849	0	34.032	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	73.0	0	SC	0	4.834	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	74.0	0	SC	0	4.825	0	34.033	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	75.0	0	SC	0	4.818	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	76.0	0	SC	0	4.801	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	77.0	0	SC	0	4.788	0	34.032	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	78.0	0	SC	0	4.766	0	34.029	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	79.0	0	SC	0	4.756	0	34.032	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	80.0	0	SC	0	4.745	0	34.033	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	81.0	0	SC	0	4.740	0	34.033	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	82.0	0	SC	0	4.734	0	34.033	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	83.0	0	SC	0	4.724	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	84.0	0	SC	0	4.719	0	34.034	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	85.0	0	SC	0	4.718	0	34.035	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	86.0	0	SC	0	4.690	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	87.0	0	SC	0	4.634	0	34.014	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	88.0	0	SC	0	4.597	0	34.022	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	89.0	0	SC	0	4.588	0	34.029	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	90.0	0	SC	0	4.580	0	34.033	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	91.0	0	SC	0	4.572	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	92.0	0	SC	0	4.520	0	34.012	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	93.0	0	SC	0	4.451	0	34.012	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	94.0	0	SC	0	4.410	0	34.017	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	95.0	0	SC	0	4.328	0	34.005	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	96.0	0	SC	0	4.276	0	34.018	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	97.0	0	SC	0	4.263	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	98.0	0	SC	0	4.250	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	99.0	0	SC	0	4.244	0	34.027	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	100.0	0	SC	0	4.242	0	34.030	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	101.0	0	SC	0	4.242	0	34.028	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	102.0	0	SC	0	4.225	0	34.023	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	103.0	0	SC	0	4.201	0	34.016	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	104.0	0	SC	0	4.171	0	34.015	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	105.0	0	SC	0	4.114	0	34.016	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	106.0	0	SC	0	4.086	0	34.022	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	107.0	0	SC	0	4.076	0	34.022	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	108.0	0	SC	0	4.070	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	109.0	0	SC	0	4.065	0	34.024	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	110.0	0	SC	0	4.056	0	34.024	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	111.0	0	SC	0	4.046	0	34.023	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	112.0	0	SC	0	4.038	0	34.026	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	113.0	0	SC	0	4.036	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	114.0	0	SC	0	4.031	0	34.024	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	115.0	0	SC	0	4.026	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	116.0	0	SC	0	4.018	0	34.024	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	117.0	0	SC	0	4.013	0	34.024	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	118.0	0	SC	0	4.008	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	119.0	0	SC	0	3.987	0	34.021	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	120.0	0	SC	0	3.950	0	34.015	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	121.0	0	SC	0	3.933	0	34.015	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	122.0	0	SC	0	3.890	0	34.012	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	123.0	0	SC	0	3.828	0	34.000	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	124.0	0	SC	0	3.781	0	34.015	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	125.0	0	SC	0	3.724	0	34.002	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	126.0	0	SC	0	3.647	0	33.998	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	127.0	0	SC	0	3.613	0	34.000	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	128.0	0	SC	0	3.559	0	34.005	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	129.0	0	SC	0	3.523	0	34.005	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	130.0	0	SC	0	3.471	0	33.994	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	131.0	0	SC	0	3.330	0	33.953	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	132.0	0	SC	0	3.266	0	33.992	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	133.0	0	SC	0	3.245	0	34.002	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	134.0	0	SC	0	3.233	0	34.008	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	135.0	0	SC	0	3.220	0	34.008	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	136.0	0	SC	0	3.210	0	34.010	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	137.0	0	SC	0	3.194	0	34.004	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	138.0	0	SC	0	3.175	0	34.007	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	139.0	0	SC	0	3.158	0	34.008	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	140.0	0	SC	0	3.120	0	34.001	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	141.0	0	SC	0	3.081	0	34.008	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	142.0	0	SC	0	3.073	0	34.012	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	143.0	0	SC	0	3.067	0	34.012	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	144.0	0	SC	0	3.062	0	34.013	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	145.0	0	SC	0	3.055	0	34.014	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	146.0	0	SC	0	3.041	0	34.010	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	147.0	0	SC	0	3.021	0	34.002	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	148.0	0	SC	0	2.958	0	33.998	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	149.0	0	SC	0	2.932	0	34.013	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	150.0	0	SC	0	2.935	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	151.0	0	SC	0	2.947	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	152.0	0	SC	0	2.923	0	34.020	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	153.0	0	SC	0	2.896	0	34.020	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	154.0	0	SC	0	2.889	0	34.038	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	155.0	0	SC	0	2.846	0	34.028	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	156.0	0	SC	0	2.825	0	34.040	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	157.0	0	SC	0	2.806	0	34.035	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	158.0	0	SC	0	2.779	0	34.032	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	159.0	0	SC	0	2.733	0	34.025	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	160.0	0	SC	0	2.683	0	34.020	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	161.0	0	SC	0	2.608	0	34.014	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	162.0	0	SC	0	2.550	0	34.027	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	163.0	0	SC	0	2.526	0	34.040	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	164.0	0	SC	0	2.491	0	34.034	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	165.0	0	SC	0	2.431	0	34.020	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	166.0	0	SC	0	2.404	0	34.031	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	167.0	0	SC	0	2.384	0	34.035	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	168.0	0	SC	0	2.365	0	34.040	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	169.0	0	SC	0	2.352	0	34.043	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	170.0	0	SC	0	2.342	0	34.046	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	171.0	0	SC	0	2.336	0	34.045	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	172.0	0	SC	0	2.322	0	34.045	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	173.0	0	SC	0	2.294	0	34.038	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	174.0	0	SC	0	2.243	0	34.039	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	175.0	0	SC	0	2.212	0	34.049	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	176.0	0	SC	0	2.194	0	34.053	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	177.0	0	SC	0	2.163	0	34.044	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	178.0	0	SC	0	2.133	0	34.050	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	179.0	0	SC	0	2.100	0	34.043	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	180.0	0	SC	0	2.062	0	34.050	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	181.0	0	SC	0	2.041	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	182.0	0	SC	0	1.997	0	34.042	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	183.0	0	SC	0	1.963	0	34.052	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	184.0	0	SC	0	1.946	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	185.0	0	SC	0	1.937	0	34.057	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	186.0	0	SC	0	1.927	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	187.0	0	SC	0	1.908	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	188.0	0	SC	0	1.892	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	189.0	0	SC	0	1.829	0	34.041	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	190.0	0	SC	0	1.812	0	34.042	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	191.0	0	SC	0	1.796	0	34.046	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	192.0	0	SC	0	1.778	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	193.0	0	SC	0	1.790	0	34.041	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	194.0	0	SC	0	1.692	0	34.021	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	195.0	0	SC	0	1.658	0	34.037	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	196.0	0	SC	0	1.638	0	34.050	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	197.0	0	SC	0	1.624	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	198.0	0	SC	0	1.608	0	34.052	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	199.0	0	SC	0	1.601	0	34.057	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	200.0	0	SC	0	1.588	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	201.0	0	SC	0	1.571	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	202.0	0	SC	0	1.551	0	34.055	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	203.0	0	SC	0	1.541	0	34.055	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	204.0	0	SC	0	1.531	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	205.0	0	SC	0	1.524	0	34.057	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	206.0	0	SC	0	1.516	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	207.0	0	SC	0	1.504	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	208.0	0	SC	0	1.480	0	34.052	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	209.0	0	SC	0	1.464	0	34.045	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	210.0	0	SC	0	1.430	0	34.047	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	211.0	0	SC	0	1.417	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	212.0	0	SC	0	1.409	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	213.0	0	SC	0	1.402	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	214.0	0	SC	0	1.395	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	215.0	0	SC	0	1.372	0	34.049	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	216.0	0	SC	0	1.346	0	34.048	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	217.0	0	SC	0	1.315	0	34.053	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	218.0	0	SC	0	1.298	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	219.0	0	SC	0	1.284	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	220.0	0	SC	0	1.276	0	34.055	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	221.0	0	SC	0	1.272	0	34.055	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	222.0	0	SC	0	1.270	0	34.057	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	223.0	0	SC	0	1.260	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	224.0	0	SC	0	1.217	0	34.053	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	225.0	0	SC	0	1.205	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	226.0	0	SC	0	1.185	0	34.051	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	227.0	0	SC	0	1.173	0	34.053	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	228.0	0	SC	0	1.157	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	229.0	0	SC	0	1.143	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	230.0	0	SC	0	1.122	0	34.055	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	231.0	0	SC	0	1.111	0	34.057	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	232.0	0	SC	0	1.100	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	233.0	0	SC	0	1.095	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	234.0	0	SC	0	1.092	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	235.0	0	SC	0	1.087	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	236.0	0	SC	0	1.080	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	237.0	0	SC	0	1.066	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	238.0	0	SC	0	1.070	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	239.0	0	SC	0	1.048	0	34.052	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	240.0	0	SC	0	1.040	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	241.0	0	SC	0	1.038	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	242.0	0	SC	0	1.031	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	243.0	0	SC	0	1.025	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	244.0	0	SC	0	1.022	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	245.0	0	SC	0	1.022	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	246.0	0	SC	0	1.008	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	247.0	0	SC	0	1.003	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	248.0	0	SC	0	1.001	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	249.0	0	SC	0	0.996	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	250.0	0	SC	0	0.993	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	251.0	0	SC	0	0.992	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	252.0	0	SC	0	0.997	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	253.0	0	SC	0	0.973	0	34.054	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	254.0	0	SC	0	0.967	0	34.057	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	255.0	0	SC	0	0.957	0	34.056	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	256.0	0	SC	0	0.951	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	257.0	0	SC	0	0.943	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	258.0	0	SC	0	0.958	0	34.055	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	259.0	0	SC	0	0.935	0	34.055	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	260.0	0	SC	0	0.929	0	34.053	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	261.0	0	SC	0	0.903	0	34.052	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	262.0	0	SC	0	0.894	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	263.0	0	SC	0	0.919	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	264.0	0	SC	0	0.892	0	34.050	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	265.0	0	SC	0	0.883	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	266.0	0	SC	0	0.877	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	267.0	0	SC	0	0.872	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	268.0	0	SC	0	0.871	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	269.0	0	SC	0	0.870	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	270.0	0	SC	0	0.869	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	271.0	0	SC	0	0.865	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	272.0	0	SC	0	0.857	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	273.0	0	SC	0	0.848	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	274.0	0	SC	0	0.843	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	275.0	0	SC	0	0.842	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	276.0	0	SC	0	0.839	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	277.0	0	SC	0	0.837	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	278.0	0	SC	0	0.836	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	279.0	0	SC	0	0.837	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	280.0	0	SC	0	0.833	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	281.0	0	SC	0	0.830	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	282.0	0	SC	0	0.826	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	283.0	0	SC	0	0.820	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	284.0	0	SC	0	0.816	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	285.0	0	SC	0	0.810	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	286.0	0	SC	0	0.804	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	287.0	0	SC	0	0.802	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	288.0	0	SC	0	0.791	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	289.0	0	SC	0	0.788	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	290.0	0	SC	0	0.785	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	291.0	0	SC	0	0.783	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	292.0	0	SC	0	0.780	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	293.0	0	SC	0	0.776	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	294.0	0	SC	0	0.771	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	295.0	0	SC	0	0.764	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	296.0	0	SC	0	0.759	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	297.0	0	SC	0	0.753	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	298.0	0	SC	0	0.750	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	299.0	0	SC	0	0.749	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	300.0	0	SC	0	0.745	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	301.0	0	SC	0	0.739	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	302.0	0	SC	0	0.736	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	303.0	0	SC	0	0.731	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	304.0	0	SC	0	0.727	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	305.0	0	SC	0	0.724	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	306.0	0	SC	0	0.710	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	307.0	0	SC	0	0.701	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	308.0	0	SC	0	0.697	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	309.0	0	SC	0	0.693	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	310.0	0	SC	0	0.686	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	311.0	0	SC	0	0.681	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	312.0	0	SC	0	0.678	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	313.0	0	SC	0	0.677	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	314.0	0	SC	0	0.677	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	315.0	0	SC	0	0.676	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	316.0	0	SC	0	0.674	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	317.0	0	SC	0	0.673	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	318.0	0	SC	0	0.668	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	319.0	0	SC	0	0.663	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	320.0	0	SC	0	0.662	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	321.0	0	SC	0	0.661	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	322.0	0	SC	0	0.661	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	323.0	0	SC	0	0.660	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	324.0	0	SC	0	0.657	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	325.0	0	SC	0	0.653	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	326.0	0	SC	0	0.649	0	34.060	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	327.0	0	SC	0	0.642	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	328.0	0	SC	0	0.641	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	329.0	0	SC	0	0.642	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	330.0	0	SC	0	0.637	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	331.0	0	SC	0	0.632	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	332.0	0	SC	0	0.629	0	34.059	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	333.0	0	SC	0	0.623	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	334.0	0	SC	0	0.619	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	335.0	0	SC	0	0.614	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	336.0	0	SC	0	0.611	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	337.0	0	SC	0	0.609	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	338.0	0	SC	0	0.608	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	339.0	0	SC	0	0.605	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	340.0	0	SC	0	0.601	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	341.0	0	SC	0	0.599	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	342.0	0	SC	0	0.599	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	343.0	0	SC	0	0.596	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	344.0	0	SC	0	0.596	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	345.0	0	SC	0	0.596	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	346.0	0	SC	0	0.595	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	347.0	0	SC	0	0.594	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	348.0	0	SC	0	0.593	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	349.0	0	SC	0	0.590	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	350.0	0	SC	0	0.589	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	351.0	0	SC	0	0.585	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	352.0	0	SC	0	0.577	0	34.061	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	353.0	0	SC	0	0.573	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	354.0	0	SC	0	0.570	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	355.0	0	SC	0	0.569	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	356.0	0	SC	0	0.569	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	357.0	0	SC	0	0.567	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	358.0	0	SC	0	0.566	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	359.0	0	SC	0	0.566	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	360.0	0	SC	0	0.566	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	361.0	0	SC	0	0.566	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	362.0	0	SC	0	0.565	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	363.0	0	SC	0	0.565	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	364.0	0	SC	0	0.563	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	365.0	0	SC	0	0.561	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	366.0	0	SC	0	0.554	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	367.0	0	SC	0	0.551	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	368.0	0	SC	0	0.549	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	369.0	0	SC	0	0.547	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	370.0	0	SC	0	0.544	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	371.0	0	SC	0	0.544	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	372.0	0	SC	0	0.540	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	373.0	0	SC	0	0.533	0	34.062	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	374.0	0	SC	0	0.528	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	375.0	0	SC	0	0.526	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	376.0	0	SC	0	0.528	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	377.0	0	SC	0	0.526	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	378.0	0	SC	0	0.524	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	379.0	0	SC	0	0.523	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	380.0	0	SC	0	0.522	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	381.0	0	SC	0	0.513	0	34.058	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	382.0	0	SC	0	0.506	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	383.0	0	SC	0	0.505	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	384.0	0	SC	0	0.502	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	385.0	0	SC	0	0.502	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	386.0	0	SC	0	0.502	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	387.0	0	SC	0	0.501	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	388.0	0	SC	0	0.501	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	389.0	0	SC	0	0.501	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	390.0	0	SC	0	0.500	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	391.0	0	SC	0	0.500	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	392.0	0	SC	0	0.497	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	393.0	0	SC	0	0.490	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	394.0	0	SC	0	0.485	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	395.0	0	SC	0	0.483	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	396.0	0	SC	0	0.478	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	397.0	0	SC	0	0.475	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	398.0	0	SC	0	0.474	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	399.0	0	SC	0	0.471	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	400.0	0	SC	0	0.469	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	401.0	0	SC	0	0.468	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	402.0	0	SC	0	0.465	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	403.0	0	SC	0	0.461	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	404.0	0	SC	0	0.456	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	405.0	0	SC	0	0.453	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	406.0	0	SC	0	0.455	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	407.0	0	SC	0	0.454	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	408.0	0	SC	0	0.453	0	34.063	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	409.0	0	SC	0	0.452	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	410.0	0	SC	0	0.452	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	411.0	0	SC	0	0.452	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	412.0	0	SC	0	0.445	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	413.0	0	SC	0	0.443	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	414.0	0	SC	0	0.442	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	415.0	0	SC	0	0.438	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	416.0	0	SC	0	0.436	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	417.0	0	SC	0	0.434	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	418.0	0	SC	0	0.433	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	419.0	0	SC	0	0.433	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	420.0	0	SC	0	0.432	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	421.0	0	SC	0	0.431	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	422.0	0	SC	0	0.429	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	423.0	0	SC	0	0.425	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	424.0	0	SC	0	0.422	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	425.0	0	SC	0	0.421	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	426.0	0	SC	0	0.420	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	427.0	0	SC	0	0.422	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	428.0	0	SC	0	0.420	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	429.0	0	SC	0	0.418	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	430.0	0	SC	0	0.416	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	431.0	0	SC	0	0.416	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	432.0	0	SC	0	0.413	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	433.0	0	SC	0	0.409	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	434.0	0	SC	0	0.405	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	435.0	0	SC	0	0.403	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	436.0	0	SC	0	0.402	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	437.0	0	SC	0	0.399	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	438.0	0	SC	0	0.395	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	439.0	0	SC	0	0.393	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	440.0	0	SC	0	0.393	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	441.0	0	SC	0	0.393	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	442.0	0	SC	0	0.393	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	443.0	0	SC	0	0.393	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	444.0	0	SC	0	0.392	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	445.0	0	SC	0	0.391	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	446.0	0	SC	0	0.391	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	447.0	0	SC	0	0.390	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	448.0	0	SC	0	0.390	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	449.0	0	SC	0	0.390	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	450.0	0	SC	0	0.389	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	451.0	0	SC	0	0.388	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	452.0	0	SC	0	0.387	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	453.0	0	SC	0	0.385	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	454.0	0	SC	0	0.384	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	455.0	0	SC	0	0.382	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	456.0	0	SC	0	0.379	0	34.064	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	457.0	0	SC	0	0.377	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	458.0	0	SC	0	0.374	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	459.0	0	SC	0	0.374	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	460.0	0	SC	0	0.373	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	461.0	0	SC	0	0.373	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	462.0	0	SC	0	0.372	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	463.0	0	SC	0	0.372	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	464.0	0	SC	0	0.371	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	465.0	0	SC	0	0.372	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	466.0	0	SC	0	0.371	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	467.0	0	SC	0	0.372	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	468.0	0	SC	0	0.370	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	469.0	0	SC	0	0.369	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	470.0	0	SC	0	0.369	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	471.0	0	SC	0	0.369	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	472.0	0	SC	0	0.368	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	473.0	0	SC	0	0.367	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	474.0	0	SC	0	0.365	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	475.0	0	SC	0	0.363	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	476.0	0	SC	0	0.362	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	477.0	0	SC	0	0.361	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	478.0	0	SC	0	0.360	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	479.0	0	SC	0	0.360	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	480.0	0	SC	0	0.358	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	481.0	0	SC	0	0.358	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	482.0	0	SC	0	0.358	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	483.0	0	SC	0	0.358	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	484.0	0	SC	0	0.357	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	485.0	0	SC	0	0.357	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	486.0	0	SC	0	0.357	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	487.0	0	SC	0	0.356	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	488.0	0	SC	0	0.355	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	489.0	0	SC	0	0.354	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	490.0	0	SC	0	0.354	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	491.0	0	SC	0	0.354	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	492.0	0	SC	0	0.354	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	493.0	0	SC	0	0.353	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	494.0	0	SC	0	0.351	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	495.0	0	SC	0	0.351	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	496.0	0	SC	0	0.351	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	497.0	0	SC	0	0.350	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	498.0	0	SC	0	0.350	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	499.0	0	SC	0	0.350	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	500.0	0	SC	0	0.349	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	501.0	0	SC	0	0.349	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	502.0	0	SC	0	0.348	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	503.0	0	SC	0	0.347	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	504.0	0	SC	0	0.346	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	505.0	0	SC	0	0.346	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	506.0	0	SC	0	0.346	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	507.0	0	SC	0	0.345	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	508.0	0	SC	0	0.345	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	509.0	0	SC	0	0.345	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	510.0	0	SC	0	0.345	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	511.0	0	SC	0	0.345	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	512.0	0	SC	0	0.344	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	513.0	0	SC	0	0.343	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	514.0	0	SC	0	0.342	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	515.0	0	SC	0	0.341	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	516.0	0	SC	0	0.341	0	34.065	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	517.0	0	SC	0	0.339	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	518.0	0	SC	0	0.339	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	519.0	0	SC	0	0.338	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	520.0	0	SC	0	0.338	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	521.0	0	SC	0	0.338	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	522.0	0	SC	0	0.337	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	523.0	0	SC	0	0.335	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	524.0	0	SC	0	0.334	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	525.0	0	SC	0	0.334	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	526.0	0	SC	0	0.334	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	527.0	0	SC	0	0.333	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	528.0	0	SC	0	0.333	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	529.0	0	SC	0	0.332	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	530.0	0	SC	0	0.331	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	531.0	0	SC	0	0.331	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	532.0	0	SC	0	0.331	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	533.0	0	SC	0	0.329	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	534.0	0	SC	0	0.329	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	535.0	0	SC	0	0.329	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	536.0	0	SC	0	0.329	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	537.0	0	SC	0	0.329	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	538.0	0	SC	0	0.329	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	539.0	0	SC	0	0.329	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	540.0	0	SC	0	0.327	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	541.0	0	SC	0	0.326	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	542.0	0	SC	0	0.324	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	543.0	0	SC	0	0.324	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	544.0	0	SC	0	0.324	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	545.0	0	SC	0	0.324	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	546.0	0	SC	0	0.324	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	547.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	548.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	549.0	0	SC	0	0.322	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	550.0	0	SC	0	0.319	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	551.0	0	SC	0	0.318	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	552.0	0	SC	0	0.316	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	553.0	0	SC	0	0.315	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	554.0	0	SC	0	0.313	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	555.0	0	SC	0	0.312	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	556.0	0	SC	0	0.311	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	557.0	0	SC	0	0.310	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	558.0	0	SC	0	0.308	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	559.0	0	SC	0	0.307	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	560.0	0	SC	0	0.306	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	561.0	0	SC	0	0.305	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	562.0	0	SC	0	0.304	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	563.0	0	SC	0	0.303	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	564.0	0	SC	0	0.303	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	565.0	0	SC	0	0.303	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	566.0	0	SC	0	0.303	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	567.0	0	SC	0	0.303	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	568.0	0	SC	0	0.303	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	569.0	0	SC	0	0.302	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	570.0	0	SC	0	0.302	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	571.0	0	SC	0	0.302	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	572.0	0	SC	0	0.302	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	573.0	0	SC	0	0.302	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	574.0	0	SC	0	0.301	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	575.0	0	SC	0	0.301	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	576.0	0	SC	0	0.301	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	577.0	0	SC	0	0.301	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	578.0	0	SC	0	0.300	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	579.0	0	SC	0	0.300	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	580.0	0	SC	0	0.299	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	581.0	0	SC	0	0.299	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	582.0	0	SC	0	0.299	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	583.0	0	SC	0	0.299	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	584.0	0	SC	0	0.299	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	585.0	0	SC	0	0.299	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	586.0	0	SC	0	0.298	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	587.0	0	SC	0	0.297	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	588.0	0	SC	0	0.297	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	589.0	0	SC	0	0.297	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	590.0	0	SC	0	0.297	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	591.0	0	SC	0	0.297	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	592.0	0	SC	0	0.297	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	593.0	0	SC	0	0.297	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	594.0	0	SC	0	0.297	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	595.0	0	SC	0	0.297	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	596.0	0	SC	0	0.296	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	597.0	0	SC	0	0.296	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	598.0	0	SC	0	0.297	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	599.0	0	SC	0	0.295	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	600.0	0	SC	0	0.294	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	601.0	0	SC	0	0.294	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	602.0	0	SC	0	0.294	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	603.0	0	SC	0	0.293	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	604.0	0	SC	0	0.293	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	605.0	0	SC	0	0.292	0	34.069	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	606.0	0	SC	0	0.292	0	34.067	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	607.0	0	SC	0	0.291	0	34.066	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	608.0	0	SC	0	0.290	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	609.0	0	SC	0	0.290	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	610.0	0	SC	0	0.290	0	34.068	0
JPVB___19911217	003	C	02/07/1991	01:00	133.7667	39.0167	0	611.0	0	SC	0	0.289	0	34.069	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	0.0	0	SC	0	10.25	8	34.138	8
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	10.0	0	SC	0	10.22	0	34.130	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	20.0	0	SC	0	10.21	0	34.128	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	30.0	0	SC	0	9.24	0	34.012	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	50.0	0	SC	0	5.84	0	34.017	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	75.0	0	SC	0	4.81	0	34.031	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	100.0	0	SC	0	4.24	0	34.029	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	125.0	0	SC	0	3.66	0	33.999	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	150.0	0	SC	0	2.95	0	34.031	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	200.0	0	SC	0	1.56	0	34.054	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	250.0	0	SC	0	1.00	0	34.059	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	300.0	0	SC	0	0.73	0	34.062	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	400.0	0	SC	0	0.46	0	34.065	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	500.0	0	SC	0	0.35	0	34.068	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	600.0	0	SC	0	0.29	0	34.069	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	0.0	0	SD	0	10.25	0	34.138	0	6.225	0			0.43	0			5.1	0	0.16	0			0.48	0	1.07	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	10.0	0	SD	0	10.21	0	34.125	0	6.225	0			0.42	0			4.9	0	0.15	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	20.0	0	SD	0	10.20	0	34.127	0	6.247	0			0.41	0			4.9	0	0.15	0			0.67	0	1.22	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	30.0	0	SD	0	9.66	0	34.114	0	6.158	0			0.46	0			5.5	0	0.15	0			0.34	0	0.79	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	50.0	0	SD	0	5.79	0	34.056	0	6.673	0			0.64	0			7.2	0	0.11	0			0.34	0	0.71	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	74.0	0	SD	0	4.85	0	34.039	0	6.807	0			0.71	0			8.0	0	0.12	0			0.14	0	0.29	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	99.0	0	SD	0	4.26	0	34.033	0	7.031	0			0.69	0			7.7	0	0.14	0			0.29	0	0.57	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	125.0	0	SD	0	3.65	0	34.023	0	6.829	0			0.86	0			9.6	0	0.11	0			0.08	0	0.22	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	150.0	0	SD	0	3.02	0	34.041	0	6.180	0			1.12	0			13.0	0	0.02	0			0.00	0	0.13	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	200.0	0	SD	0	1.52	0	34.064	0	5.665	0			1.58	0			19.0	0	0.01	0			0.00	0	0.14	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	251.0	0	SD	0	0.97	0	34.064	0	5.643	0			1.69	0			20.6	0	0.02	0			0.00	0	0.15	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	299.0	0	SD	0	0.75	0	34.064	0	5.531	0			1.76	0			21.6	0	0.01	0			0.00	0	0.12	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	399.0	0	SD	0	0.45	0	34.066	0	5.329	0			1.86	0			23.0	0	0.00	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	500.0	0	SD	0	0.35	0	34.067	0	5.240	0			1.90	0			23.6	0	0.01	0
JPVB___19911217	004	B	02/07/1991	01:02	133.7667	39.0167	0	600.0	0	SD	0	0.29	0	34.068	0	5.441	0			1.85	0			23.2	0	0.01	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	0.0	0	SC	0	7.918	0	34.024	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	1.0	0	SC	0	7.810	0	34.120	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	2.0	0	SC	0	7.912	0	34.029	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	3.0	0	SC	0	7.918	0	34.024	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	4.0	0	SC	0	7.919	0	34.023	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	5.0	0	SC	0	7.922	0	34.022	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	6.0	0	SC	0	7.924	0	34.023	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	7.0	0	SC	0	7.925	0	34.021	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	8.0	0	SC	0	7.917	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	9.0	0	SC	0	7.915	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	10.0	0	SC	0	7.914	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	11.0	0	SC	0	7.913	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	12.0	0	SC	0	7.914	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	13.0	0	SC	0	7.915	0	34.021	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	14.0	0	SC	0	7.915	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	15.0	0	SC	0	7.915	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	16.0	0	SC	0	7.915	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	17.0	0	SC	0	7.915	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	18.0	0	SC	0	7.916	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	19.0	0	SC	0	7.916	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	20.0	0	SC	0	7.916	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	21.0	0	SC	0	7.916	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	22.0	0	SC	0	7.916	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	23.0	0	SC	0	7.916	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	24.0	0	SC	0	7.916	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	25.0	0	SC	0	7.917	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	26.0	0	SC	0	7.917	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	27.0	0	SC	0	7.916	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	28.0	0	SC	0	7.916	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	29.0	0	SC	0	7.916	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	30.0	0	SC	0	7.916	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	31.0	0	SC	0	7.917	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	32.0	0	SC	0	7.917	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	33.0	0	SC	0	7.912	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	34.0	0	SC	0	7.911	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	35.0	0	SC	0	7.911	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	36.0	0	SC	0	7.911	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	37.0	0	SC	0	7.911	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	38.0	0	SC	0	7.911	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	39.0	0	SC	0	7.911	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	40.0	0	SC	0	7.910	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	41.0	0	SC	0	7.910	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	42.0	0	SC	0	7.910	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	43.0	0	SC	0	7.910	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	44.0	0	SC	0	7.905	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	45.0	0	SC	0	7.900	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	46.0	0	SC	0	7.900	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	47.0	0	SC	0	7.897	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	48.0	0	SC	0	7.895	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	49.0	0	SC	0	7.896	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	50.0	0	SC	0	7.894	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	51.0	0	SC	0	7.888	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	52.0	0	SC	0	7.883	0	34.014	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	53.0	0	SC	0	7.880	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	54.0	0	SC	0	7.878	0	34.014	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	55.0	0	SC	0	7.871	0	34.013	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	56.0	0	SC	0	7.870	0	34.014	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	57.0	0	SC	0	7.868	0	34.014	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	58.0	0	SC	0	7.867	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	59.0	0	SC	0	7.867	0	34.014	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	60.0	0	SC	0	7.866	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	61.0	0	SC	0	7.864	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	62.0	0	SC	0	7.861	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	63.0	0	SC	0	7.859	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	64.0	0	SC	0	7.856	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	65.0	0	SC	0	7.851	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	66.0	0	SC	0	7.846	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	67.0	0	SC	0	7.843	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	68.0	0	SC	0	7.838	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	69.0	0	SC	0	7.837	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	70.0	0	SC	0	7.835	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	71.0	0	SC	0	7.821	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	72.0	0	SC	0	7.808	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	73.0	0	SC	0	7.804	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	74.0	0	SC	0	7.787	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	75.0	0	SC	0	7.774	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	76.0	0	SC	0	7.761	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	77.0	0	SC	0	7.747	0	34.021	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	78.0	0	SC	0	7.732	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	79.0	0	SC	0	7.719	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	80.0	0	SC	0	7.706	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	81.0	0	SC	0	7.675	0	34.021	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	82.0	0	SC	0	7.650	0	34.027	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	83.0	0	SC	0	7.634	0	34.030	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	84.0	0	SC	0	7.615	0	34.031	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	85.0	0	SC	0	7.580	0	34.026	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	86.0	0	SC	0	7.565	0	34.024	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	87.0	0	SC	0	7.547	0	34.031	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	88.0	0	SC	0	7.522	0	34.029	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	89.0	0	SC	0	7.511	0	34.035	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	90.0	0	SC	0	7.469	0	34.031	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	91.0	0	SC	0	7.444	0	34.033	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	92.0	0	SC	0	7.423	0	34.033	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	93.0	0	SC	0	7.406	0	34.036	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	94.0	0	SC	0	7.398	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	95.0	0	SC	0	7.381	0	34.049	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	96.0	0	SC	0	7.374	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	97.0	0	SC	0	7.391	0	34.081	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	98.0	0	SC	0	7.398	0	34.095	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	99.0	0	SC	0	7.376	0	34.089	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	100.0	0	SC	0	7.358	0	34.099	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	101.0	0	SC	0	7.340	0	34.096	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	102.0	0	SC	0	7.298	0	34.100	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	103.0	0	SC	0	7.270	0	34.108	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	104.0	0	SC	0	7.278	0	34.149	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	105.0	0	SC	0	7.276	0	34.120	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	106.0	0	SC	0	7.161	0	34.075	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	107.0	0	SC	0	7.089	0	34.093	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	108.0	0	SC	0	7.058	0	34.098	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	109.0	0	SC	0	7.054	0	34.099	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	110.0	0	SC	0	7.049	0	34.099	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	111.0	0	SC	0	7.040	0	34.101	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	112.0	0	SC	0	7.032	0	34.103	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	113.0	0	SC	0	7.016	0	34.100	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	114.0	0	SC	0	6.987	0	34.105	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	115.0	0	SC	0	6.959	0	34.099	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	116.0	0	SC	0	6.930	0	34.094	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	117.0	0	SC	0	6.788	0	34.030	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	118.0	0	SC	0	6.689	0	34.024	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	119.0	0	SC	0	6.488	0	33.991	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	120.0	0	SC	0	6.317	0	33.998	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	121.0	0	SC	0	6.173	0	33.999	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	122.0	0	SC	0	6.062	0	34.003	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	123.0	0	SC	0	6.026	0	34.021	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	124.0	0	SC	0	5.992	0	34.016	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	125.0	0	SC	0	5.932	0	34.008	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	126.0	0	SC	0	5.901	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	127.0	0	SC	0	5.883	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	128.0	0	SC	0	5.829	0	34.003	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	129.0	0	SC	0	5.769	0	34.007	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	130.0	0	SC	0	5.753	0	34.002	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	131.0	0	SC	0	5.663	0	34.003	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	132.0	0	SC	0	5.635	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	133.0	0	SC	0	5.613	0	34.020	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	134.0	0	SC	0	5.559	0	34.005	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	135.0	0	SC	0	5.510	0	34.003	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	136.0	0	SC	0	5.478	0	34.022	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	137.0	0	SC	0	5.470	0	34.036	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	138.0	0	SC	0	5.470	0	34.040	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	139.0	0	SC	0	5.447	0	34.026	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	140.0	0	SC	0	5.374	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	141.0	0	SC	0	5.334	0	34.022	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	142.0	0	SC	0	5.283	0	34.030	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	143.0	0	SC	0	5.244	0	34.039	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	144.0	0	SC	0	5.216	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	145.0	0	SC	0	5.187	0	34.041	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	146.0	0	SC	0	5.150	0	34.035	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	147.0	0	SC	0	5.106	0	34.026	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	148.0	0	SC	0	5.031	0	34.024	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	149.0	0	SC	0	4.997	0	34.039	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	150.0	0	SC	0	4.979	0	34.041	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	151.0	0	SC	0	4.971	0	34.041	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	152.0	0	SC	0	4.959	0	34.038	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	153.0	0	SC	0	4.931	0	34.028	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	154.0	0	SC	0	4.849	0	34.023	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	155.0	0	SC	0	4.834	0	34.047	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	156.0	0	SC	0	4.828	0	34.045	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	157.0	0	SC	0	4.739	0	34.007	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	158.0	0	SC	0	4.655	0	34.002	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	159.0	0	SC	0	4.560	0	34.004	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	160.0	0	SC	0	4.382	0	33.956	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	161.0	0	SC	0	4.426	0	34.036	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	162.0	0	SC	0	4.222	0	33.986	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	163.0	0	SC	0	4.117	0	34.008	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	164.0	0	SC	0	4.075	0	34.024	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	165.0	0	SC	0	4.045	0	34.021	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	166.0	0	SC	0	4.023	0	34.035	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	167.0	0	SC	0	4.022	0	34.039	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	168.0	0	SC	0	3.982	0	34.027	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	169.0	0	SC	0	3.959	0	34.030	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	170.0	0	SC	0	3.906	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	171.0	0	SC	0	3.876	0	34.030	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	172.0	0	SC	0	3.876	0	34.034	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	173.0	0	SC	0	3.855	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	174.0	0	SC	0	3.853	0	34.041	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	175.0	0	SC	0	3.842	0	34.040	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	176.0	0	SC	0	3.828	0	34.035	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	177.0	0	SC	0	3.811	0	34.037	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	178.0	0	SC	0	3.737	0	34.021	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	179.0	0	SC	0	3.678	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	180.0	0	SC	0	3.627	0	34.028	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	181.0	0	SC	0	3.616	0	34.035	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	182.0	0	SC	0	3.603	0	34.032	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	183.0	0	SC	0	3.584	0	34.033	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	184.0	0	SC	0	3.400	0	33.945	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	185.0	0	SC	0	3.274	0	33.993	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	186.0	0	SC	0	3.232	0	34.012	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	187.0	0	SC	0	3.129	0	33.976	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	188.0	0	SC	0	3.060	0	33.992	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	189.0	0	SC	0	3.048	0	34.015	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	190.0	0	SC	0	2.963	0	33.986	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	191.0	0	SC	0	2.952	0	34.010	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	192.0	0	SC	0	2.905	0	34.003	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	193.0	0	SC	0	2.868	0	34.007	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	194.0	0	SC	0	2.843	0	34.017	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	195.0	0	SC	0	2.831	0	34.014	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	196.0	0	SC	0	2.802	0	34.000	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	197.0	0	SC	0	2.752	0	34.014	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	198.0	0	SC	0	2.735	0	34.018	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	199.0	0	SC	0	2.651	0	34.005	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	200.0	0	SC	0	2.571	0	33.991	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	201.0	0	SC	0	2.424	0	33.993	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	202.0	0	SC	0	2.383	0	34.019	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	203.0	0	SC	0	2.273	0	33.994	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	204.0	0	SC	0	2.212	0	34.024	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	205.0	0	SC	0	2.181	0	34.028	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	206.0	0	SC	0	2.191	0	34.047	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	207.0	0	SC	0	2.099	0	34.012	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	208.0	0	SC	0	2.079	0	34.034	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	209.0	0	SC	0	2.075	0	34.033	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	210.0	0	SC	0	2.072	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	211.0	0	SC	0	2.067	0	34.031	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	212.0	0	SC	0	2.035	0	34.034	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	213.0	0	SC	0	2.015	0	34.034	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	214.0	0	SC	0	2.007	0	34.036	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	215.0	0	SC	0	2.015	0	34.044	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	216.0	0	SC	0	2.016	0	34.041	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	217.0	0	SC	0	2.007	0	34.034	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	218.0	0	SC	0	2.001	0	34.044	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	219.0	0	SC	0	1.991	0	34.035	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	220.0	0	SC	0	1.985	0	34.039	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	221.0	0	SC	0	1.982	0	34.041	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	222.0	0	SC	0	1.981	0	34.044	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	223.0	0	SC	0	1.979	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	224.0	0	SC	0	1.974	0	34.041	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	225.0	0	SC	0	1.967	0	34.041	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	226.0	0	SC	0	1.955	0	34.037	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	227.0	0	SC	0	1.957	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	228.0	0	SC	0	1.958	0	34.043	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	229.0	0	SC	0	1.959	0	34.043	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	230.0	0	SC	0	1.954	0	34.046	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	231.0	0	SC	0	1.951	0	34.040	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	232.0	0	SC	0	1.946	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	233.0	0	SC	0	1.941	0	34.038	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	234.0	0	SC	0	1.940	0	34.040	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	235.0	0	SC	0	1.933	0	34.040	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	236.0	0	SC	0	1.900	0	34.013	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	237.0	0	SC	0	1.849	0	34.030	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	238.0	0	SC	0	1.827	0	34.025	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	239.0	0	SC	0	1.797	0	34.037	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	240.0	0	SC	0	1.760	0	34.038	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	241.0	0	SC	0	1.723	0	34.046	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	242.0	0	SC	0	1.687	0	34.034	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	243.0	0	SC	0	1.675	0	34.035	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	244.0	0	SC	0	1.663	0	34.045	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	245.0	0	SC	0	1.660	0	34.046	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	246.0	0	SC	0	1.650	0	34.046	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	247.0	0	SC	0	1.632	0	34.043	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	248.0	0	SC	0	1.630	0	34.044	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	249.0	0	SC	0	1.624	0	34.027	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	250.0	0	SC	0	1.599	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	251.0	0	SC	0	1.579	0	34.046	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	252.0	0	SC	0	1.553	0	34.045	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	253.0	0	SC	0	1.545	0	34.047	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	254.0	0	SC	0	1.538	0	34.048	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	255.0	0	SC	0	1.536	0	34.047	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	256.0	0	SC	0	1.501	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	257.0	0	SC	0	1.501	0	34.046	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	258.0	0	SC	0	1.484	0	34.047	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	259.0	0	SC	0	1.477	0	34.049	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	260.0	0	SC	0	1.474	0	34.047	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	261.0	0	SC	0	1.467	0	34.051	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	262.0	0	SC	0	1.467	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	263.0	0	SC	0	1.448	0	34.048	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	264.0	0	SC	0	1.422	0	34.042	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	265.0	0	SC	0	1.416	0	34.051	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	266.0	0	SC	0	1.413	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	267.0	0	SC	0	1.417	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	268.0	0	SC	0	1.418	0	34.054	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	269.0	0	SC	0	1.420	0	34.053	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	270.0	0	SC	0	1.413	0	34.050	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	271.0	0	SC	0	1.406	0	34.054	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	272.0	0	SC	0	1.383	0	34.035	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	273.0	0	SC	0	1.370	0	34.045	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	274.0	0	SC	0	1.355	0	34.039	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	275.0	0	SC	0	1.350	0	34.044	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	276.0	0	SC	0	1.329	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	277.0	0	SC	0	1.320	0	34.054	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	278.0	0	SC	0	1.307	0	34.048	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	279.0	0	SC	0	1.296	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	280.0	0	SC	0	1.283	0	34.046	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	281.0	0	SC	0	1.268	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	282.0	0	SC	0	1.234	0	34.049	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	283.0	0	SC	0	1.223	0	34.051	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	284.0	0	SC	0	1.214	0	34.050	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	285.0	0	SC	0	1.193	0	34.050	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	286.0	0	SC	0	1.184	0	34.054	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	287.0	0	SC	0	1.172	0	34.051	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	288.0	0	SC	0	1.159	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	289.0	0	SC	0	1.144	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	290.0	0	SC	0	1.088	0	34.043	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	291.0	0	SC	0	1.074	0	34.054	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	292.0	0	SC	0	1.054	0	34.045	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	293.0	0	SC	0	1.035	0	34.048	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	294.0	0	SC	0	1.013	0	34.055	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	295.0	0	SC	0	0.997	0	34.054	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	296.0	0	SC	0	0.983	0	34.055	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	297.0	0	SC	0	0.979	0	34.057	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	298.0	0	SC	0	0.977	0	34.060	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	299.0	0	SC	0	0.978	0	34.058	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	300.0	0	SC	0	0.972	0	34.056	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	301.0	0	SC	0	0.969	0	34.058	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	302.0	0	SC	0	0.967	0	34.058	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	303.0	0	SC	0	0.965	0	34.058	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	304.0	0	SC	0	0.964	0	34.059	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	305.0	0	SC	0	0.958	0	34.056	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	306.0	0	SC	0	0.940	0	34.050	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	307.0	0	SC	0	0.926	0	34.038	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	308.0	0	SC	0	0.906	0	34.052	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	309.0	0	SC	0	0.855	0	34.046	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	310.0	0	SC	0	0.853	0	34.053	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	311.0	0	SC	0	0.836	0	34.058	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	312.0	0	SC	0	0.837	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	313.0	0	SC	0	0.838	0	34.060	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	314.0	0	SC	0	0.804	0	34.045	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	315.0	0	SC	0	0.783	0	34.047	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	316.0	0	SC	0	0.772	0	34.056	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	317.0	0	SC	0	0.762	0	34.059	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	318.0	0	SC	0	0.758	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	319.0	0	SC	0	0.758	0	34.060	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	320.0	0	SC	0	0.754	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	321.0	0	SC	0	0.747	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	322.0	0	SC	0	0.744	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	323.0	0	SC	0	0.743	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	324.0	0	SC	0	0.746	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	325.0	0	SC	0	0.749	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	326.0	0	SC	0	0.749	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	327.0	0	SC	0	0.742	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	328.0	0	SC	0	0.740	0	34.059	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	329.0	0	SC	0	0.738	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	330.0	0	SC	0	0.737	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	331.0	0	SC	0	0.735	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	332.0	0	SC	0	0.730	0	34.060	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	333.0	0	SC	0	0.728	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	334.0	0	SC	0	0.725	0	34.058	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	335.0	0	SC	0	0.717	0	34.060	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	336.0	0	SC	0	0.712	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	337.0	0	SC	0	0.706	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	338.0	0	SC	0	0.701	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	339.0	0	SC	0	0.702	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	340.0	0	SC	0	0.705	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	341.0	0	SC	0	0.698	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	342.0	0	SC	0	0.689	0	34.059	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	343.0	0	SC	0	0.656	0	34.057	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	344.0	0	SC	0	0.650	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	345.0	0	SC	0	0.649	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	346.0	0	SC	0	0.651	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	347.0	0	SC	0	0.647	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	348.0	0	SC	0	0.647	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	349.0	0	SC	0	0.645	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	350.0	0	SC	0	0.642	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	351.0	0	SC	0	0.641	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	352.0	0	SC	0	0.639	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	353.0	0	SC	0	0.634	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	354.0	0	SC	0	0.633	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	355.0	0	SC	0	0.632	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	356.0	0	SC	0	0.632	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	357.0	0	SC	0	0.633	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	358.0	0	SC	0	0.631	0	34.059	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	359.0	0	SC	0	0.624	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	360.0	0	SC	0	0.621	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	361.0	0	SC	0	0.619	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	362.0	0	SC	0	0.612	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	363.0	0	SC	0	0.596	0	34.059	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	364.0	0	SC	0	0.571	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	365.0	0	SC	0	0.562	0	34.059	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	366.0	0	SC	0	0.549	0	34.061	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	367.0	0	SC	0	0.547	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	368.0	0	SC	0	0.547	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	369.0	0	SC	0	0.547	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	370.0	0	SC	0	0.540	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	371.0	0	SC	0	0.533	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	372.0	0	SC	0	0.520	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	373.0	0	SC	0	0.513	0	34.062	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	374.0	0	SC	0	0.507	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	375.0	0	SC	0	0.501	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	376.0	0	SC	0	0.491	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	377.0	0	SC	0	0.487	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	378.0	0	SC	0	0.480	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	379.0	0	SC	0	0.476	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	380.0	0	SC	0	0.476	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	381.0	0	SC	0	0.474	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	382.0	0	SC	0	0.473	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	383.0	0	SC	0	0.470	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	384.0	0	SC	0	0.456	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	385.0	0	SC	0	0.445	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	386.0	0	SC	0	0.437	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	387.0	0	SC	0	0.434	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	388.0	0	SC	0	0.432	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	389.0	0	SC	0	0.435	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	390.0	0	SC	0	0.430	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	391.0	0	SC	0	0.418	0	34.063	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	392.0	0	SC	0	0.414	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	393.0	0	SC	0	0.414	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	394.0	0	SC	0	0.415	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	395.0	0	SC	0	0.415	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	396.0	0	SC	0	0.414	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	397.0	0	SC	0	0.411	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	398.0	0	SC	0	0.407	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	399.0	0	SC	0	0.407	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	400.0	0	SC	0	0.407	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	401.0	0	SC	0	0.408	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	402.0	0	SC	0	0.405	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	403.0	0	SC	0	0.405	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	404.0	0	SC	0	0.403	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	405.0	0	SC	0	0.403	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	406.0	0	SC	0	0.402	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	407.0	0	SC	0	0.401	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	408.0	0	SC	0	0.400	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	409.0	0	SC	0	0.401	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	410.0	0	SC	0	0.402	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	411.0	0	SC	0	0.401	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	412.0	0	SC	0	0.399	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	413.0	0	SC	0	0.397	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	414.0	0	SC	0	0.397	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	415.0	0	SC	0	0.395	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	416.0	0	SC	0	0.391	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	417.0	0	SC	0	0.390	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	418.0	0	SC	0	0.391	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	419.0	0	SC	0	0.388	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	420.0	0	SC	0	0.388	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	421.0	0	SC	0	0.387	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	422.0	0	SC	0	0.386	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	423.0	0	SC	0	0.386	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	424.0	0	SC	0	0.382	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	425.0	0	SC	0	0.378	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	426.0	0	SC	0	0.377	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	427.0	0	SC	0	0.377	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	428.0	0	SC	0	0.377	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	429.0	0	SC	0	0.375	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	430.0	0	SC	0	0.373	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	431.0	0	SC	0	0.371	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	432.0	0	SC	0	0.369	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	433.0	0	SC	0	0.368	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	434.0	0	SC	0	0.365	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	435.0	0	SC	0	0.362	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	436.0	0	SC	0	0.362	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	437.0	0	SC	0	0.361	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	438.0	0	SC	0	0.360	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	439.0	0	SC	0	0.357	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	440.0	0	SC	0	0.358	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	441.0	0	SC	0	0.360	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	442.0	0	SC	0	0.365	0	34.070	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	443.0	0	SC	0	0.367	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	444.0	0	SC	0	0.368	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	445.0	0	SC	0	0.367	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	446.0	0	SC	0	0.364	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	447.0	0	SC	0	0.365	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	448.0	0	SC	0	0.361	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	449.0	0	SC	0	0.359	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	450.0	0	SC	0	0.354	0	34.064	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	451.0	0	SC	0	0.353	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	452.0	0	SC	0	0.348	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	453.0	0	SC	0	0.346	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	454.0	0	SC	0	0.346	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	455.0	0	SC	0	0.347	0	34.065	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	456.0	0	SC	0	0.339	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	457.0	0	SC	0	0.339	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	458.0	0	SC	0	0.338	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	459.0	0	SC	0	0.337	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	460.0	0	SC	0	0.338	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	461.0	0	SC	0	0.337	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	462.0	0	SC	0	0.337	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	463.0	0	SC	0	0.337	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	464.0	0	SC	0	0.337	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	465.0	0	SC	0	0.337	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	466.0	0	SC	0	0.336	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	467.0	0	SC	0	0.332	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	468.0	0	SC	0	0.333	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	469.0	0	SC	0	0.333	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	470.0	0	SC	0	0.330	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	471.0	0	SC	0	0.329	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	472.0	0	SC	0	0.328	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	473.0	0	SC	0	0.329	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	474.0	0	SC	0	0.329	0	34.073	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	475.0	0	SC	0	0.334	0	34.070	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	476.0	0	SC	0	0.330	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	477.0	0	SC	0	0.330	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	478.0	0	SC	0	0.330	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	479.0	0	SC	0	0.328	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	480.0	0	SC	0	0.327	0	34.057	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	481.0	0	SC	0	0.318	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	482.0	0	SC	0	0.317	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	483.0	0	SC	0	0.318	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	484.0	0	SC	0	0.317	0	34.066	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	485.0	0	SC	0	0.317	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	486.0	0	SC	0	0.323	0	34.070	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	487.0	0	SC	0	0.323	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	488.0	0	SC	0	0.326	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	489.0	0	SC	0	0.322	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	490.0	0	SC	0	0.322	0	34.070	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	491.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	492.0	0	SC	0	0.323	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	493.0	0	SC	0	0.323	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	494.0	0	SC	0	0.322	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	495.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	496.0	0	SC	0	0.321	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	497.0	0	SC	0	0.322	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	498.0	0	SC	0	0.323	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	499.0	0	SC	0	0.323	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	500.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	501.0	0	SC	0	0.323	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	502.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	503.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	504.0	0	SC	0	0.322	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	505.0	0	SC	0	0.318	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	506.0	0	SC	0	0.318	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	507.0	0	SC	0	0.318	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	508.0	0	SC	0	0.319	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	509.0	0	SC	0	0.320	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	510.0	0	SC	0	0.320	0	34.067	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	511.0	0	SC	0	0.317	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	512.0	0	SC	0	0.316	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	513.0	0	SC	0	0.316	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	514.0	0	SC	0	0.315	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	515.0	0	SC	0	0.316	0	34.068	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	516.0	0	SC	0	0.316	0	34.069	0
JPVB___19911217	005	C	02/07/1991	03:36	133.5833	39.2167	0	517.0	0	SC	0	0.316	0	34.067	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	0.0	0	SD	0	7.92	0	34.024	0	6.516	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	0.0	0	SC	0	7.92	8	34.024	8
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	10.0	0	SC	0	7.91	0	34.020	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	20.0	0	SC	0	7.92	0	34.019	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	30.0	0	SC	0	7.92	0	34.019	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	50.0	0	SC	0	7.89	0	34.016	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	75.0	0	SC	0	7.77	0	34.019	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	100.0	0	SC	0	7.35	0	34.097	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	125.0	0	SC	0	5.91	0	34.016	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	150.0	0	SC	0	4.97	0	34.041	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	200.0	0	SC	0	2.41	0	34.002	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	250.0	0	SC	0	1.56	0	34.045	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	300.0	0	SC	0	0.97	0	34.058	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	400.0	0	SC	0	0.40	0	34.064	0
JPVB___19911217	006	B	02/07/1991	03:38	133.5833	39.2167	0	500.0	0	SC	0	0.32	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	0.0	0	SC	0	7.972	0	34.013	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1.0	0	SC	0	7.860	0	34.120	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	2.0	0	SC	0	7.963	0	34.023	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	3.0	0	SC	0	7.972	0	34.013	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	4.0	0	SC	0	7.975	0	34.012	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	5.0	0	SC	0	7.976	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	6.0	0	SC	0	7.978	0	34.012	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	7.0	0	SC	0	7.978	0	34.011	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	8.0	0	SC	0	7.977	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	9.0	0	SC	0	7.975	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	10.0	0	SC	0	7.976	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	11.0	0	SC	0	7.979	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	12.0	0	SC	0	7.980	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	13.0	0	SC	0	7.976	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	14.0	0	SC	0	7.981	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	15.0	0	SC	0	7.981	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	16.0	0	SC	0	7.980	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	17.0	0	SC	0	7.974	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	18.0	0	SC	0	7.979	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	19.0	0	SC	0	7.981	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	20.0	0	SC	0	7.981	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	21.0	0	SC	0	7.978	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	22.0	0	SC	0	7.980	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	23.0	0	SC	0	7.980	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	24.0	0	SC	0	7.980	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	25.0	0	SC	0	7.980	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	26.0	0	SC	0	7.980	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	27.0	0	SC	0	7.980	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	28.0	0	SC	0	7.981	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	29.0	0	SC	0	7.981	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	30.0	0	SC	0	7.981	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	31.0	0	SC	0	7.979	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	32.0	0	SC	0	7.981	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	33.0	0	SC	0	7.980	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	34.0	0	SC	0	7.981	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	35.0	0	SC	0	7.981	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	36.0	0	SC	0	7.979	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	37.0	0	SC	0	7.980	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	38.0	0	SC	0	7.981	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	39.0	0	SC	0	7.981	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	40.0	0	SC	0	7.981	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	41.0	0	SC	0	7.981	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	42.0	0	SC	0	7.981	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	43.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	44.0	0	SC	0	7.980	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	45.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	46.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	47.0	0	SC	0	7.979	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	48.0	0	SC	0	7.979	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	49.0	0	SC	0	7.979	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	50.0	0	SC	0	7.980	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	51.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	52.0	0	SC	0	7.981	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	53.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	54.0	0	SC	0	7.979	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	55.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	56.0	0	SC	0	7.979	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	57.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	58.0	0	SC	0	7.980	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	59.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	60.0	0	SC	0	7.980	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	61.0	0	SC	0	7.980	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	62.0	0	SC	0	7.979	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	63.0	0	SC	0	7.979	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	64.0	0	SC	0	7.980	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	65.0	0	SC	0	7.980	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	66.0	0	SC	0	7.979	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	67.0	0	SC	0	7.980	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	68.0	0	SC	0	7.980	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	69.0	0	SC	0	7.979	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	70.0	0	SC	0	7.979	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	71.0	0	SC	0	7.979	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	72.0	0	SC	0	7.978	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	73.0	0	SC	0	7.978	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	74.0	0	SC	0	7.978	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	75.0	0	SC	0	7.978	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	76.0	0	SC	0	7.978	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	77.0	0	SC	0	7.977	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	78.0	0	SC	0	7.976	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	79.0	0	SC	0	7.976	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	80.0	0	SC	0	7.977	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	81.0	0	SC	0	7.976	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	82.0	0	SC	0	7.976	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	83.0	0	SC	0	7.975	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	84.0	0	SC	0	7.975	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	85.0	0	SC	0	7.975	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	86.0	0	SC	0	7.975	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	87.0	0	SC	0	7.975	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	88.0	0	SC	0	7.974	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	89.0	0	SC	0	7.975	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	90.0	0	SC	0	7.974	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	91.0	0	SC	0	7.974	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	92.0	0	SC	0	7.974	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	93.0	0	SC	0	7.974	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	94.0	0	SC	0	7.974	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	95.0	0	SC	0	7.973	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	96.0	0	SC	0	7.973	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	97.0	0	SC	0	7.972	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	98.0	0	SC	0	7.972	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	99.0	0	SC	0	7.971	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	100.0	0	SC	0	7.971	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	101.0	0	SC	0	7.971	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	102.0	0	SC	0	7.971	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	103.0	0	SC	0	7.971	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	104.0	0	SC	0	7.970	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	105.0	0	SC	0	7.971	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	106.0	0	SC	0	7.971	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	107.0	0	SC	0	7.970	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	108.0	0	SC	0	7.970	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	109.0	0	SC	0	7.969	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	110.0	0	SC	0	7.969	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	111.0	0	SC	0	7.969	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	112.0	0	SC	0	7.969	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	113.0	0	SC	0	7.969	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	114.0	0	SC	0	7.969	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	115.0	0	SC	0	7.970	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	116.0	0	SC	0	7.968	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	117.0	0	SC	0	7.967	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	118.0	0	SC	0	7.966	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	119.0	0	SC	0	7.963	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	120.0	0	SC	0	7.963	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	121.0	0	SC	0	7.962	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	122.0	0	SC	0	7.962	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	123.0	0	SC	0	7.961	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	124.0	0	SC	0	7.961	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	125.0	0	SC	0	7.960	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	126.0	0	SC	0	7.959	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	127.0	0	SC	0	7.957	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	128.0	0	SC	0	7.957	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	129.0	0	SC	0	7.955	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	130.0	0	SC	0	7.956	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	131.0	0	SC	0	7.956	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	132.0	0	SC	0	7.955	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	133.0	0	SC	0	7.955	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	134.0	0	SC	0	7.955	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	135.0	0	SC	0	7.954	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	136.0	0	SC	0	7.952	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	137.0	0	SC	0	7.952	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	138.0	0	SC	0	7.951	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	139.0	0	SC	0	7.950	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	140.0	0	SC	0	7.949	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	141.0	0	SC	0	7.948	0	34.005	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	142.0	0	SC	0	7.945	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	143.0	0	SC	0	7.944	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	144.0	0	SC	0	7.945	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	145.0	0	SC	0	7.945	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	146.0	0	SC	0	7.943	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	147.0	0	SC	0	7.941	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	148.0	0	SC	0	7.940	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	149.0	0	SC	0	7.937	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	150.0	0	SC	0	7.937	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	151.0	0	SC	0	7.938	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	152.0	0	SC	0	7.938	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	153.0	0	SC	0	7.937	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	154.0	0	SC	0	7.937	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	155.0	0	SC	0	7.935	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	156.0	0	SC	0	7.935	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	157.0	0	SC	0	7.934	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	158.0	0	SC	0	7.934	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	159.0	0	SC	0	7.935	0	34.007	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	160.0	0	SC	0	7.935	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	161.0	0	SC	0	7.934	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	162.0	0	SC	0	7.934	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	163.0	0	SC	0	7.934	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	164.0	0	SC	0	7.934	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	165.0	0	SC	0	7.933	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	166.0	0	SC	0	7.932	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	167.0	0	SC	0	7.932	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	168.0	0	SC	0	7.932	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	169.0	0	SC	0	7.928	0	34.011	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	170.0	0	SC	0	7.896	0	34.024	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	171.0	0	SC	0	7.881	0	34.034	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	172.0	0	SC	0	7.881	0	34.036	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	173.0	0	SC	0	7.883	0	34.033	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	174.0	0	SC	0	7.876	0	34.037	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	175.0	0	SC	0	7.861	0	34.046	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	176.0	0	SC	0	7.855	0	34.048	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	177.0	0	SC	0	7.823	0	34.052	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	178.0	0	SC	0	7.709	0	34.036	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	179.0	0	SC	0	7.592	0	33.998	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	180.0	0	SC	0	7.488	0	34.030	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	181.0	0	SC	0	7.520	0	34.096	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	182.0	0	SC	0	7.555	0	34.110	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	183.0	0	SC	0	7.495	0	34.086	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	184.0	0	SC	0	7.454	0	34.086	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	185.0	0	SC	0	7.456	0	34.106	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	186.0	0	SC	0	7.495	0	34.138	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	187.0	0	SC	0	7.511	0	34.134	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	188.0	0	SC	0	7.500	0	34.129	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	189.0	0	SC	0	7.546	0	34.169	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	190.0	0	SC	0	7.565	0	34.166	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	191.0	0	SC	0	7.572	0	34.163	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	192.0	0	SC	0	7.561	0	34.148	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	193.0	0	SC	0	7.537	0	34.152	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	194.0	0	SC	0	7.515	0	34.143	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	195.0	0	SC	0	7.501	0	34.149	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	196.0	0	SC	0	7.500	0	34.152	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	197.0	0	SC	0	7.500	0	34.154	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	198.0	0	SC	0	7.498	0	34.152	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	199.0	0	SC	0	7.495	0	34.152	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	200.0	0	SC	0	7.474	0	34.141	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	201.0	0	SC	0	7.454	0	34.136	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	202.0	0	SC	0	7.440	0	34.138	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	203.0	0	SC	0	7.435	0	34.142	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	204.0	0	SC	0	7.428	0	34.143	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	205.0	0	SC	0	7.415	0	34.140	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	206.0	0	SC	0	7.409	0	34.142	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	207.0	0	SC	0	7.406	0	34.142	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	208.0	0	SC	0	7.389	0	34.134	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	209.0	0	SC	0	7.370	0	34.126	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	210.0	0	SC	0	7.363	0	34.139	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	211.0	0	SC	0	7.361	0	34.121	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	212.0	0	SC	0	7.290	0	34.107	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	213.0	0	SC	0	7.260	0	34.106	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	214.0	0	SC	0	7.147	0	34.071	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	215.0	0	SC	0	7.053	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	216.0	0	SC	0	6.993	0	34.077	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	217.0	0	SC	0	6.934	0	34.077	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	218.0	0	SC	0	6.880	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	219.0	0	SC	0	6.795	0	34.049	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	220.0	0	SC	0	6.741	0	34.050	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	221.0	0	SC	0	6.643	0	34.026	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	222.0	0	SC	0	6.553	0	34.031	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	223.0	0	SC	0	6.506	0	34.037	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	224.0	0	SC	0	6.467	0	34.038	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	225.0	0	SC	0	6.426	0	34.027	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	226.0	0	SC	0	6.385	0	34.022	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	227.0	0	SC	0	6.353	0	34.026	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	228.0	0	SC	0	6.349	0	34.035	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	229.0	0	SC	0	6.299	0	34.022	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	230.0	0	SC	0	6.253	0	34.020	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	231.0	0	SC	0	6.253	0	34.031	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	232.0	0	SC	0	6.196	0	34.027	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	233.0	0	SC	0	6.163	0	34.023	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	234.0	0	SC	0	6.132	0	34.024	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	235.0	0	SC	0	6.067	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	236.0	0	SC	0	6.006	0	33.974	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	237.0	0	SC	0	5.923	0	33.963	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	238.0	0	SC	0	5.844	0	33.984	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	239.0	0	SC	0	5.914	0	34.018	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	240.0	0	SC	0	5.762	0	33.939	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	241.0	0	SC	0	5.671	0	33.954	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	242.0	0	SC	0	5.627	0	33.972	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	243.0	0	SC	0	5.593	0	33.975	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	244.0	0	SC	0	5.513	0	33.970	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	245.0	0	SC	0	5.347	0	33.925	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	246.0	0	SC	0	5.480	0	33.999	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	247.0	0	SC	0	5.289	0	33.899	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	248.0	0	SC	0	5.147	0	33.895	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	249.0	0	SC	0	5.109	0	33.933	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	250.0	0	SC	0	5.088	0	33.934	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	251.0	0	SC	0	5.033	0	33.950	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	252.0	0	SC	0	5.015	0	33.967	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	253.0	0	SC	0	4.992	0	33.960	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	254.0	0	SC	0	4.973	0	33.962	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	255.0	0	SC	0	4.955	0	33.965	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	256.0	0	SC	0	4.951	0	33.968	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	257.0	0	SC	0	4.942	0	33.963	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	258.0	0	SC	0	4.928	0	33.965	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	259.0	0	SC	0	4.919	0	33.965	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	260.0	0	SC	0	4.917	0	33.967	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	261.0	0	SC	0	4.895	0	33.962	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	262.0	0	SC	0	4.865	0	33.963	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	263.0	0	SC	0	4.853	0	33.968	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	264.0	0	SC	0	4.840	0	33.971	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	265.0	0	SC	0	4.815	0	33.969	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	266.0	0	SC	0	4.777	0	33.978	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	267.0	0	SC	0	4.740	0	33.965	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	268.0	0	SC	0	4.696	0	33.982	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	269.0	0	SC	0	4.561	0	33.943	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	270.0	0	SC	0	4.467	0	33.933	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	271.0	0	SC	0	4.418	0	33.963	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	272.0	0	SC	0	4.435	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	273.0	0	SC	0	4.495	0	34.025	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	274.0	0	SC	0	4.475	0	34.013	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	275.0	0	SC	0	4.415	0	33.992	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	276.0	0	SC	0	4.376	0	33.994	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	277.0	0	SC	0	4.326	0	33.996	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	278.0	0	SC	0	4.288	0	33.999	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	279.0	0	SC	0	4.269	0	34.002	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	280.0	0	SC	0	4.209	0	34.002	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	281.0	0	SC	0	4.141	0	33.989	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	282.0	0	SC	0	4.028	0	33.966	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	283.0	0	SC	0	3.889	0	33.951	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	284.0	0	SC	0	3.827	0	33.978	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	285.0	0	SC	0	3.808	0	33.996	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	286.0	0	SC	0	3.837	0	34.025	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	287.0	0	SC	0	3.920	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	288.0	0	SC	0	3.933	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	289.0	0	SC	0	3.927	0	34.040	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	290.0	0	SC	0	3.916	0	34.038	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	291.0	0	SC	0	3.886	0	34.036	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	292.0	0	SC	0	3.829	0	34.024	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	293.0	0	SC	0	3.750	0	34.009	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	294.0	0	SC	0	3.703	0	34.026	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	295.0	0	SC	0	3.688	0	34.032	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	296.0	0	SC	0	3.653	0	34.023	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	297.0	0	SC	0	3.548	0	34.002	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	298.0	0	SC	0	3.484	0	34.012	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	299.0	0	SC	0	3.436	0	34.017	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	300.0	0	SC	0	3.414	0	34.023	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	301.0	0	SC	0	3.388	0	34.018	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	302.0	0	SC	0	3.348	0	34.016	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	303.0	0	SC	0	3.302	0	34.012	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	304.0	0	SC	0	3.237	0	34.004	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	305.0	0	SC	0	3.205	0	34.012	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	306.0	0	SC	0	3.159	0	34.008	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	307.0	0	SC	0	3.102	0	34.017	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	308.0	0	SC	0	3.066	0	34.018	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	309.0	0	SC	0	3.049	0	34.021	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	310.0	0	SC	0	3.030	0	34.019	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	311.0	0	SC	0	2.997	0	34.015	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	312.0	0	SC	0	2.954	0	34.021	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	313.0	0	SC	0	2.880	0	34.006	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	314.0	0	SC	0	2.823	0	34.010	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	315.0	0	SC	0	2.780	0	34.022	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	316.0	0	SC	0	2.742	0	34.023	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	317.0	0	SC	0	2.674	0	34.018	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	318.0	0	SC	0	2.643	0	34.026	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	319.0	0	SC	0	2.581	0	34.025	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	320.0	0	SC	0	2.557	0	34.030	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	321.0	0	SC	0	2.500	0	34.037	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	322.0	0	SC	0	2.488	0	34.043	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	323.0	0	SC	0	2.450	0	34.029	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	324.0	0	SC	0	2.417	0	34.032	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	325.0	0	SC	0	2.388	0	34.039	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	326.0	0	SC	0	2.360	0	34.043	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	327.0	0	SC	0	2.328	0	34.043	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	328.0	0	SC	0	2.285	0	34.040	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	329.0	0	SC	0	2.253	0	34.037	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	330.0	0	SC	0	2.228	0	34.042	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	331.0	0	SC	0	2.217	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	332.0	0	SC	0	2.202	0	34.045	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	333.0	0	SC	0	2.191	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	334.0	0	SC	0	2.177	0	34.046	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	335.0	0	SC	0	2.166	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	336.0	0	SC	0	2.158	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	337.0	0	SC	0	2.139	0	34.042	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	338.0	0	SC	0	2.117	0	34.043	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	339.0	0	SC	0	2.053	0	34.018	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	340.0	0	SC	0	2.030	0	34.026	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	341.0	0	SC	0	2.008	0	34.037	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	342.0	0	SC	0	2.001	0	34.046	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	343.0	0	SC	0	1.994	0	34.044	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	344.0	0	SC	0	1.992	0	34.045	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	345.0	0	SC	0	1.988	0	34.044	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	346.0	0	SC	0	1.962	0	34.029	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	347.0	0	SC	0	1.910	0	34.023	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	348.0	0	SC	0	1.859	0	34.031	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	349.0	0	SC	0	1.833	0	34.042	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	350.0	0	SC	0	1.810	0	34.041	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	351.0	0	SC	0	1.777	0	34.036	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	352.0	0	SC	0	1.756	0	34.040	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	353.0	0	SC	0	1.743	0	34.038	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	354.0	0	SC	0	1.730	0	34.037	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	355.0	0	SC	0	1.720	0	34.044	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	356.0	0	SC	0	1.719	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	357.0	0	SC	0	1.713	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	358.0	0	SC	0	1.696	0	34.031	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	359.0	0	SC	0	1.660	0	34.036	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	360.0	0	SC	0	1.655	0	34.041	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	361.0	0	SC	0	1.650	0	34.045	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	362.0	0	SC	0	1.631	0	34.042	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	363.0	0	SC	0	1.616	0	34.045	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	364.0	0	SC	0	1.609	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	365.0	0	SC	0	1.598	0	34.044	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	366.0	0	SC	0	1.586	0	34.041	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	367.0	0	SC	0	1.563	0	34.038	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	368.0	0	SC	0	1.564	0	34.049	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	369.0	0	SC	0	1.518	0	34.027	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	370.0	0	SC	0	1.485	0	34.036	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	371.0	0	SC	0	1.469	0	34.042	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	372.0	0	SC	0	1.459	0	34.044	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	373.0	0	SC	0	1.445	0	34.047	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	374.0	0	SC	0	1.439	0	34.053	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	375.0	0	SC	0	1.414	0	34.044	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	376.0	0	SC	0	1.394	0	34.046	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	377.0	0	SC	0	1.382	0	34.048	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	378.0	0	SC	0	1.372	0	34.048	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	379.0	0	SC	0	1.352	0	34.043	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	380.0	0	SC	0	1.317	0	34.049	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	381.0	0	SC	0	1.296	0	34.054	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	382.0	0	SC	0	1.289	0	34.054	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	383.0	0	SC	0	1.287	0	34.055	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	384.0	0	SC	0	1.280	0	34.053	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	385.0	0	SC	0	1.267	0	34.051	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	386.0	0	SC	0	1.259	0	34.055	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	387.0	0	SC	0	1.254	0	34.056	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	388.0	0	SC	0	1.246	0	34.053	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	389.0	0	SC	0	1.231	0	34.052	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	390.0	0	SC	0	1.226	0	34.053	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	391.0	0	SC	0	1.218	0	34.055	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	392.0	0	SC	0	1.210	0	34.054	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	393.0	0	SC	0	1.191	0	34.054	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	394.0	0	SC	0	1.153	0	34.041	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	395.0	0	SC	0	1.075	0	34.033	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	396.0	0	SC	0	1.057	0	34.048	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	397.0	0	SC	0	1.044	0	34.054	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	398.0	0	SC	0	1.036	0	34.057	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	399.0	0	SC	0	1.032	0	34.057	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	400.0	0	SC	0	1.029	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	401.0	0	SC	0	1.029	0	34.058	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	402.0	0	SC	0	1.028	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	403.0	0	SC	0	1.027	0	34.058	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	404.0	0	SC	0	1.024	0	34.058	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	405.0	0	SC	0	1.022	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	406.0	0	SC	0	1.020	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	407.0	0	SC	0	1.011	0	34.056	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	408.0	0	SC	0	1.003	0	34.052	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	409.0	0	SC	0	0.990	0	34.055	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	410.0	0	SC	0	0.979	0	34.053	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	411.0	0	SC	0	0.969	0	34.057	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	412.0	0	SC	0	0.971	0	34.053	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	413.0	0	SC	0	0.965	0	34.055	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	414.0	0	SC	0	0.962	0	34.056	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	415.0	0	SC	0	0.959	0	34.057	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	416.0	0	SC	0	0.955	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	417.0	0	SC	0	0.956	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	418.0	0	SC	0	0.946	0	34.055	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	419.0	0	SC	0	0.924	0	34.050	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	420.0	0	SC	0	0.908	0	34.053	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	421.0	0	SC	0	0.902	0	34.058	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	422.0	0	SC	0	0.896	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	423.0	0	SC	0	0.890	0	34.057	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	424.0	0	SC	0	0.884	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	425.0	0	SC	0	0.881	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	426.0	0	SC	0	0.879	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	427.0	0	SC	0	0.875	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	428.0	0	SC	0	0.869	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	429.0	0	SC	0	0.867	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	430.0	0	SC	0	0.866	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	431.0	0	SC	0	0.865	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	432.0	0	SC	0	0.859	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	433.0	0	SC	0	0.856	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	434.0	0	SC	0	0.851	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	435.0	0	SC	0	0.849	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	436.0	0	SC	0	0.847	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	437.0	0	SC	0	0.845	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	438.0	0	SC	0	0.845	0	34.058	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	439.0	0	SC	0	0.843	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	440.0	0	SC	0	0.839	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	441.0	0	SC	0	0.833	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	442.0	0	SC	0	0.829	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	443.0	0	SC	0	0.829	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	444.0	0	SC	0	0.818	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	445.0	0	SC	0	0.796	0	34.056	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	446.0	0	SC	0	0.787	0	34.058	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	447.0	0	SC	0	0.782	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	448.0	0	SC	0	0.780	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	449.0	0	SC	0	0.778	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	450.0	0	SC	0	0.777	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	451.0	0	SC	0	0.775	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	452.0	0	SC	0	0.775	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	453.0	0	SC	0	0.772	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	454.0	0	SC	0	0.768	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	455.0	0	SC	0	0.761	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	456.0	0	SC	0	0.757	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	457.0	0	SC	0	0.753	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	458.0	0	SC	0	0.747	0	34.057	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	459.0	0	SC	0	0.739	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	460.0	0	SC	0	0.737	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	461.0	0	SC	0	0.734	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	462.0	0	SC	0	0.731	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	463.0	0	SC	0	0.729	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	464.0	0	SC	0	0.727	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	465.0	0	SC	0	0.725	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	466.0	0	SC	0	0.722	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	467.0	0	SC	0	0.715	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	468.0	0	SC	0	0.704	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	469.0	0	SC	0	0.701	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	470.0	0	SC	0	0.699	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	471.0	0	SC	0	0.685	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	472.0	0	SC	0	0.675	0	34.059	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	473.0	0	SC	0	0.666	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	474.0	0	SC	0	0.656	0	34.060	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	475.0	0	SC	0	0.651	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	476.0	0	SC	0	0.649	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	477.0	0	SC	0	0.648	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	478.0	0	SC	0	0.640	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	479.0	0	SC	0	0.641	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	480.0	0	SC	0	0.636	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	481.0	0	SC	0	0.633	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	482.0	0	SC	0	0.631	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	483.0	0	SC	0	0.626	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	484.0	0	SC	0	0.621	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	485.0	0	SC	0	0.618	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	486.0	0	SC	0	0.613	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	487.0	0	SC	0	0.609	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	488.0	0	SC	0	0.602	0	34.058	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	489.0	0	SC	0	0.593	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	490.0	0	SC	0	0.588	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	491.0	0	SC	0	0.585	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	492.0	0	SC	0	0.574	0	34.061	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	493.0	0	SC	0	0.567	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	494.0	0	SC	0	0.565	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	495.0	0	SC	0	0.564	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	496.0	0	SC	0	0.563	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	497.0	0	SC	0	0.562	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	498.0	0	SC	0	0.559	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	499.0	0	SC	0	0.554	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	500.0	0	SC	0	0.547	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	501.0	0	SC	0	0.545	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	502.0	0	SC	0	0.542	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	503.0	0	SC	0	0.540	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	504.0	0	SC	0	0.537	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	505.0	0	SC	0	0.535	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	506.0	0	SC	0	0.533	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	507.0	0	SC	0	0.530	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	508.0	0	SC	0	0.528	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	509.0	0	SC	0	0.527	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	510.0	0	SC	0	0.524	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	511.0	0	SC	0	0.521	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	512.0	0	SC	0	0.518	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	513.0	0	SC	0	0.516	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	514.0	0	SC	0	0.513	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	515.0	0	SC	0	0.511	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	516.0	0	SC	0	0.510	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	517.0	0	SC	0	0.509	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	518.0	0	SC	0	0.508	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	519.0	0	SC	0	0.505	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	520.0	0	SC	0	0.504	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	521.0	0	SC	0	0.505	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	522.0	0	SC	0	0.502	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	523.0	0	SC	0	0.501	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	524.0	0	SC	0	0.500	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	525.0	0	SC	0	0.499	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	526.0	0	SC	0	0.495	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	527.0	0	SC	0	0.490	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	528.0	0	SC	0	0.487	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	529.0	0	SC	0	0.483	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	530.0	0	SC	0	0.476	0	34.062	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	531.0	0	SC	0	0.470	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	532.0	0	SC	0	0.473	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	533.0	0	SC	0	0.467	0	34.063	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	534.0	0	SC	0	0.465	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	535.0	0	SC	0	0.463	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	536.0	0	SC	0	0.461	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	537.0	0	SC	0	0.459	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	538.0	0	SC	0	0.456	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	539.0	0	SC	0	0.455	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	540.0	0	SC	0	0.455	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	541.0	0	SC	0	0.453	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	542.0	0	SC	0	0.453	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	543.0	0	SC	0	0.450	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	544.0	0	SC	0	0.446	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	545.0	0	SC	0	0.443	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	546.0	0	SC	0	0.443	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	547.0	0	SC	0	0.441	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	548.0	0	SC	0	0.440	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	549.0	0	SC	0	0.439	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	550.0	0	SC	0	0.439	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	551.0	0	SC	0	0.437	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	552.0	0	SC	0	0.435	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	553.0	0	SC	0	0.434	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	554.0	0	SC	0	0.432	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	555.0	0	SC	0	0.430	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	556.0	0	SC	0	0.427	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	557.0	0	SC	0	0.425	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	558.0	0	SC	0	0.424	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	559.0	0	SC	0	0.425	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	560.0	0	SC	0	0.423	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	561.0	0	SC	0	0.424	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	562.0	0	SC	0	0.423	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	563.0	0	SC	0	0.423	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	564.0	0	SC	0	0.421	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	565.0	0	SC	0	0.416	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	566.0	0	SC	0	0.413	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	567.0	0	SC	0	0.410	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	568.0	0	SC	0	0.407	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	569.0	0	SC	0	0.406	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	570.0	0	SC	0	0.405	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	571.0	0	SC	0	0.405	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	572.0	0	SC	0	0.404	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	573.0	0	SC	0	0.404	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	574.0	0	SC	0	0.403	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	575.0	0	SC	0	0.403	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	576.0	0	SC	0	0.402	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	577.0	0	SC	0	0.400	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	578.0	0	SC	0	0.399	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	579.0	0	SC	0	0.398	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	580.0	0	SC	0	0.397	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	581.0	0	SC	0	0.395	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	582.0	0	SC	0	0.393	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	583.0	0	SC	0	0.390	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	584.0	0	SC	0	0.389	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	585.0	0	SC	0	0.386	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	586.0	0	SC	0	0.384	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	587.0	0	SC	0	0.383	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	588.0	0	SC	0	0.381	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	589.0	0	SC	0	0.379	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	590.0	0	SC	0	0.378	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	591.0	0	SC	0	0.377	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	592.0	0	SC	0	0.377	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	593.0	0	SC	0	0.376	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	594.0	0	SC	0	0.375	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	595.0	0	SC	0	0.374	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	596.0	0	SC	0	0.373	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	597.0	0	SC	0	0.372	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	598.0	0	SC	0	0.371	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	599.0	0	SC	0	0.371	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	600.0	0	SC	0	0.370	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	601.0	0	SC	0	0.369	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	602.0	0	SC	0	0.367	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	603.0	0	SC	0	0.367	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	604.0	0	SC	0	0.364	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	605.0	0	SC	0	0.363	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	606.0	0	SC	0	0.362	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	607.0	0	SC	0	0.362	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	608.0	0	SC	0	0.361	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	609.0	0	SC	0	0.361	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	610.0	0	SC	0	0.361	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	611.0	0	SC	0	0.361	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	612.0	0	SC	0	0.361	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	613.0	0	SC	0	0.357	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	614.0	0	SC	0	0.356	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	615.0	0	SC	0	0.355	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	616.0	0	SC	0	0.352	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	617.0	0	SC	0	0.351	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	618.0	0	SC	0	0.351	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	619.0	0	SC	0	0.349	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	620.0	0	SC	0	0.347	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	621.0	0	SC	0	0.345	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	622.0	0	SC	0	0.346	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	623.0	0	SC	0	0.344	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	624.0	0	SC	0	0.344	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	625.0	0	SC	0	0.343	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	626.0	0	SC	0	0.342	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	627.0	0	SC	0	0.343	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	628.0	0	SC	0	0.343	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	629.0	0	SC	0	0.342	0	34.064	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	630.0	0	SC	0	0.340	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	631.0	0	SC	0	0.338	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	632.0	0	SC	0	0.339	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	633.0	0	SC	0	0.337	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	634.0	0	SC	0	0.337	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	635.0	0	SC	0	0.337	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	636.0	0	SC	0	0.337	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	637.0	0	SC	0	0.336	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	638.0	0	SC	0	0.335	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	639.0	0	SC	0	0.335	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	640.0	0	SC	0	0.335	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	641.0	0	SC	0	0.334	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	642.0	0	SC	0	0.334	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	643.0	0	SC	0	0.335	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	644.0	0	SC	0	0.334	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	645.0	0	SC	0	0.334	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	646.0	0	SC	0	0.335	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	647.0	0	SC	0	0.335	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	648.0	0	SC	0	0.334	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	649.0	0	SC	0	0.333	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	650.0	0	SC	0	0.332	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	651.0	0	SC	0	0.333	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	652.0	0	SC	0	0.333	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	653.0	0	SC	0	0.332	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	654.0	0	SC	0	0.331	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	655.0	0	SC	0	0.331	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	656.0	0	SC	0	0.331	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	657.0	0	SC	0	0.331	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	658.0	0	SC	0	0.331	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	659.0	0	SC	0	0.331	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	660.0	0	SC	0	0.331	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	661.0	0	SC	0	0.330	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	662.0	0	SC	0	0.329	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	663.0	0	SC	0	0.329	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	664.0	0	SC	0	0.329	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	665.0	0	SC	0	0.329	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	666.0	0	SC	0	0.328	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	667.0	0	SC	0	0.327	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	668.0	0	SC	0	0.326	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	669.0	0	SC	0	0.326	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	670.0	0	SC	0	0.324	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	671.0	0	SC	0	0.324	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	672.0	0	SC	0	0.324	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	673.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	674.0	0	SC	0	0.323	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	675.0	0	SC	0	0.323	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	676.0	0	SC	0	0.322	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	677.0	0	SC	0	0.321	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	678.0	0	SC	0	0.319	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	679.0	0	SC	0	0.318	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	680.0	0	SC	0	0.318	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	681.0	0	SC	0	0.317	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	682.0	0	SC	0	0.318	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	683.0	0	SC	0	0.317	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	684.0	0	SC	0	0.317	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	685.0	0	SC	0	0.317	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	686.0	0	SC	0	0.317	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	687.0	0	SC	0	0.317	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	688.0	0	SC	0	0.316	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	689.0	0	SC	0	0.315	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	690.0	0	SC	0	0.316	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	691.0	0	SC	0	0.315	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	692.0	0	SC	0	0.315	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	693.0	0	SC	0	0.315	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	694.0	0	SC	0	0.313	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	695.0	0	SC	0	0.313	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	696.0	0	SC	0	0.313	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	697.0	0	SC	0	0.314	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	698.0	0	SC	0	0.313	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	699.0	0	SC	0	0.313	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	700.0	0	SC	0	0.313	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	701.0	0	SC	0	0.312	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	702.0	0	SC	0	0.312	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	703.0	0	SC	0	0.312	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	704.0	0	SC	0	0.311	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	705.0	0	SC	0	0.310	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	706.0	0	SC	0	0.309	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	707.0	0	SC	0	0.308	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	708.0	0	SC	0	0.307	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	709.0	0	SC	0	0.307	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	710.0	0	SC	0	0.307	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	711.0	0	SC	0	0.306	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	712.0	0	SC	0	0.306	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	713.0	0	SC	0	0.305	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	714.0	0	SC	0	0.305	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	715.0	0	SC	0	0.305	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	716.0	0	SC	0	0.305	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	717.0	0	SC	0	0.304	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	718.0	0	SC	0	0.303	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	719.0	0	SC	0	0.303	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	720.0	0	SC	0	0.302	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	721.0	0	SC	0	0.302	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	722.0	0	SC	0	0.301	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	723.0	0	SC	0	0.300	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	724.0	0	SC	0	0.300	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	725.0	0	SC	0	0.300	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	726.0	0	SC	0	0.300	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	727.0	0	SC	0	0.300	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	728.0	0	SC	0	0.298	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	729.0	0	SC	0	0.295	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	730.0	0	SC	0	0.297	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	731.0	0	SC	0	0.296	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	732.0	0	SC	0	0.294	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	733.0	0	SC	0	0.294	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	734.0	0	SC	0	0.293	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	735.0	0	SC	0	0.293	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	736.0	0	SC	0	0.293	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	737.0	0	SC	0	0.293	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	738.0	0	SC	0	0.292	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	739.0	0	SC	0	0.292	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	740.0	0	SC	0	0.292	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	741.0	0	SC	0	0.291	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	742.0	0	SC	0	0.291	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	743.0	0	SC	0	0.292	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	744.0	0	SC	0	0.291	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	745.0	0	SC	0	0.291	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	746.0	0	SC	0	0.290	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	747.0	0	SC	0	0.290	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	748.0	0	SC	0	0.290	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	749.0	0	SC	0	0.290	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	750.0	0	SC	0	0.290	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	751.0	0	SC	0	0.289	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	752.0	0	SC	0	0.290	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	753.0	0	SC	0	0.290	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	754.0	0	SC	0	0.290	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	755.0	0	SC	0	0.291	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	756.0	0	SC	0	0.291	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	757.0	0	SC	0	0.290	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	758.0	0	SC	0	0.290	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	759.0	0	SC	0	0.290	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	760.0	0	SC	0	0.289	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	761.0	0	SC	0	0.289	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	762.0	0	SC	0	0.289	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	763.0	0	SC	0	0.288	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	764.0	0	SC	0	0.288	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	765.0	0	SC	0	0.287	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	766.0	0	SC	0	0.288	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	767.0	0	SC	0	0.287	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	768.0	0	SC	0	0.287	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	769.0	0	SC	0	0.287	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	770.0	0	SC	0	0.286	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	771.0	0	SC	0	0.286	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	772.0	0	SC	0	0.286	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	773.0	0	SC	0	0.286	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	774.0	0	SC	0	0.287	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	775.0	0	SC	0	0.287	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	776.0	0	SC	0	0.286	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	777.0	0	SC	0	0.286	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	778.0	0	SC	0	0.285	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	779.0	0	SC	0	0.285	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	780.0	0	SC	0	0.284	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	781.0	0	SC	0	0.284	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	782.0	0	SC	0	0.285	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	783.0	0	SC	0	0.285	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	784.0	0	SC	0	0.285	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	785.0	0	SC	0	0.284	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	786.0	0	SC	0	0.284	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	787.0	0	SC	0	0.284	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	788.0	0	SC	0	0.284	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	789.0	0	SC	0	0.283	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	790.0	0	SC	0	0.284	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	791.0	0	SC	0	0.284	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	792.0	0	SC	0	0.284	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	793.0	0	SC	0	0.284	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	794.0	0	SC	0	0.284	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	795.0	0	SC	0	0.283	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	796.0	0	SC	0	0.283	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	797.0	0	SC	0	0.283	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	798.0	0	SC	0	0.283	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	799.0	0	SC	0	0.283	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	800.0	0	SC	0	0.283	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	801.0	0	SC	0	0.283	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	802.0	0	SC	0	0.283	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	803.0	0	SC	0	0.282	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	804.0	0	SC	0	0.282	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	805.0	0	SC	0	0.281	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	806.0	0	SC	0	0.281	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	807.0	0	SC	0	0.281	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	808.0	0	SC	0	0.281	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	809.0	0	SC	0	0.281	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	810.0	0	SC	0	0.280	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	811.0	0	SC	0	0.280	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	812.0	0	SC	0	0.280	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	813.0	0	SC	0	0.279	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	814.0	0	SC	0	0.279	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	815.0	0	SC	0	0.278	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	816.0	0	SC	0	0.278	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	817.0	0	SC	0	0.278	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	818.0	0	SC	0	0.279	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	819.0	0	SC	0	0.279	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	820.0	0	SC	0	0.279	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	821.0	0	SC	0	0.278	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	822.0	0	SC	0	0.278	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	823.0	0	SC	0	0.277	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	824.0	0	SC	0	0.276	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	825.0	0	SC	0	0.276	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	826.0	0	SC	0	0.275	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	827.0	0	SC	0	0.275	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	828.0	0	SC	0	0.274	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	829.0	0	SC	0	0.274	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	830.0	0	SC	0	0.275	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	831.0	0	SC	0	0.274	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	832.0	0	SC	0	0.274	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	833.0	0	SC	0	0.274	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	834.0	0	SC	0	0.274	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	835.0	0	SC	0	0.274	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	836.0	0	SC	0	0.274	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	837.0	0	SC	0	0.274	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	838.0	0	SC	0	0.274	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	839.0	0	SC	0	0.273	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	840.0	0	SC	0	0.272	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	841.0	0	SC	0	0.272	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	842.0	0	SC	0	0.272	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	843.0	0	SC	0	0.271	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	844.0	0	SC	0	0.271	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	845.0	0	SC	0	0.270	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	846.0	0	SC	0	0.269	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	847.0	0	SC	0	0.269	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	848.0	0	SC	0	0.268	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	849.0	0	SC	0	0.268	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	850.0	0	SC	0	0.269	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	851.0	0	SC	0	0.269	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	852.0	0	SC	0	0.268	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	853.0	0	SC	0	0.269	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	854.0	0	SC	0	0.269	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	855.0	0	SC	0	0.269	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	856.0	0	SC	0	0.269	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	857.0	0	SC	0	0.268	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	858.0	0	SC	0	0.268	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	859.0	0	SC	0	0.265	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	860.0	0	SC	0	0.263	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	861.0	0	SC	0	0.263	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	862.0	0	SC	0	0.261	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	863.0	0	SC	0	0.257	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	864.0	0	SC	0	0.257	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	865.0	0	SC	0	0.257	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	866.0	0	SC	0	0.256	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	867.0	0	SC	0	0.255	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	868.0	0	SC	0	0.255	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	869.0	0	SC	0	0.255	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	870.0	0	SC	0	0.255	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	871.0	0	SC	0	0.255	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	872.0	0	SC	0	0.255	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	873.0	0	SC	0	0.254	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	874.0	0	SC	0	0.254	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	875.0	0	SC	0	0.254	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	876.0	0	SC	0	0.253	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	877.0	0	SC	0	0.253	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	878.0	0	SC	0	0.254	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	879.0	0	SC	0	0.253	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	880.0	0	SC	0	0.253	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	881.0	0	SC	0	0.251	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	882.0	0	SC	0	0.251	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	883.0	0	SC	0	0.251	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	884.0	0	SC	0	0.250	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	885.0	0	SC	0	0.248	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	886.0	0	SC	0	0.245	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	887.0	0	SC	0	0.245	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	888.0	0	SC	0	0.245	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	889.0	0	SC	0	0.244	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	890.0	0	SC	0	0.243	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	891.0	0	SC	0	0.241	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	892.0	0	SC	0	0.241	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	893.0	0	SC	0	0.240	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	894.0	0	SC	0	0.239	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	895.0	0	SC	0	0.238	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	896.0	0	SC	0	0.237	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	897.0	0	SC	0	0.238	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	898.0	0	SC	0	0.237	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	899.0	0	SC	0	0.238	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	900.0	0	SC	0	0.238	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	901.0	0	SC	0	0.238	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	902.0	0	SC	0	0.237	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	903.0	0	SC	0	0.237	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	904.0	0	SC	0	0.237	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	905.0	0	SC	0	0.237	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	906.0	0	SC	0	0.235	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	907.0	0	SC	0	0.234	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	908.0	0	SC	0	0.233	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	909.0	0	SC	0	0.233	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	910.0	0	SC	0	0.233	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	911.0	0	SC	0	0.233	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	912.0	0	SC	0	0.232	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	913.0	0	SC	0	0.232	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	914.0	0	SC	0	0.232	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	915.0	0	SC	0	0.232	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	916.0	0	SC	0	0.231	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	917.0	0	SC	0	0.232	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	918.0	0	SC	0	0.231	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	919.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	920.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	921.0	0	SC	0	0.231	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	922.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	923.0	0	SC	0	0.231	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	924.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	925.0	0	SC	0	0.231	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	926.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	927.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	928.0	0	SC	0	0.231	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	929.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	930.0	0	SC	0	0.231	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	931.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	932.0	0	SC	0	0.232	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	933.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	934.0	0	SC	0	0.231	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	935.0	0	SC	0	0.230	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	936.0	0	SC	0	0.230	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	937.0	0	SC	0	0.230	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	938.0	0	SC	0	0.230	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	939.0	0	SC	0	0.230	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	940.0	0	SC	0	0.231	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	941.0	0	SC	0	0.230	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	942.0	0	SC	0	0.230	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	943.0	0	SC	0	0.230	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	944.0	0	SC	0	0.230	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	945.0	0	SC	0	0.230	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	946.0	0	SC	0	0.230	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	947.0	0	SC	0	0.230	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	948.0	0	SC	0	0.229	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	949.0	0	SC	0	0.230	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	950.0	0	SC	0	0.229	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	951.0	0	SC	0	0.229	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	952.0	0	SC	0	0.229	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	953.0	0	SC	0	0.229	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	954.0	0	SC	0	0.229	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	955.0	0	SC	0	0.229	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	956.0	0	SC	0	0.229	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	957.0	0	SC	0	0.229	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	958.0	0	SC	0	0.229	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	959.0	0	SC	0	0.229	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	960.0	0	SC	0	0.228	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	961.0	0	SC	0	0.228	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	962.0	0	SC	0	0.227	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	963.0	0	SC	0	0.227	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	964.0	0	SC	0	0.227	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	965.0	0	SC	0	0.227	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	966.0	0	SC	0	0.226	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	967.0	0	SC	0	0.226	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	968.0	0	SC	0	0.225	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	969.0	0	SC	0	0.225	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	970.0	0	SC	0	0.225	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	971.0	0	SC	0	0.225	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	972.0	0	SC	0	0.225	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	973.0	0	SC	0	0.225	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	974.0	0	SC	0	0.225	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	975.0	0	SC	0	0.225	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	976.0	0	SC	0	0.225	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	977.0	0	SC	0	0.225	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	978.0	0	SC	0	0.225	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	979.0	0	SC	0	0.225	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	980.0	0	SC	0	0.225	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	981.0	0	SC	0	0.225	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	982.0	0	SC	0	0.225	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	983.0	0	SC	0	0.225	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	984.0	0	SC	0	0.225	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	985.0	0	SC	0	0.225	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	986.0	0	SC	0	0.224	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	987.0	0	SC	0	0.223	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	988.0	0	SC	0	0.223	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	989.0	0	SC	0	0.222	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	990.0	0	SC	0	0.222	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	991.0	0	SC	0	0.221	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	992.0	0	SC	0	0.220	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	993.0	0	SC	0	0.221	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	994.0	0	SC	0	0.221	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	995.0	0	SC	0	0.221	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	996.0	0	SC	0	0.221	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	997.0	0	SC	0	0.221	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	998.0	0	SC	0	0.221	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	999.0	0	SC	0	0.220	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1000.0	0	SC	0	0.221	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1001.0	0	SC	0	0.221	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1002.0	0	SC	0	0.221	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1003.0	0	SC	0	0.221	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1004.0	0	SC	0	0.221	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1005.0	0	SC	0	0.220	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1006.0	0	SC	0	0.220	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1007.0	0	SC	0	0.220	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1008.0	0	SC	0	0.220	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1009.0	0	SC	0	0.220	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1010.0	0	SC	0	0.219	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1011.0	0	SC	0	0.219	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1012.0	0	SC	0	0.218	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1013.0	0	SC	0	0.217	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1014.0	0	SC	0	0.217	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1015.0	0	SC	0	0.217	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1016.0	0	SC	0	0.217	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1017.0	0	SC	0	0.217	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1018.0	0	SC	0	0.217	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1019.0	0	SC	0	0.217	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1020.0	0	SC	0	0.217	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1021.0	0	SC	0	0.217	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1022.0	0	SC	0	0.217	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1023.0	0	SC	0	0.216	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1024.0	0	SC	0	0.216	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1025.0	0	SC	0	0.216	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1026.0	0	SC	0	0.215	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1027.0	0	SC	0	0.215	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1028.0	0	SC	0	0.215	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1029.0	0	SC	0	0.214	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1030.0	0	SC	0	0.215	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1031.0	0	SC	0	0.214	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1032.0	0	SC	0	0.214	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1033.0	0	SC	0	0.213	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1034.0	0	SC	0	0.213	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1035.0	0	SC	0	0.213	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1036.0	0	SC	0	0.212	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1037.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1038.0	0	SC	0	0.211	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1039.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1040.0	0	SC	0	0.212	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1041.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1042.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1043.0	0	SC	0	0.211	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1044.0	0	SC	0	0.211	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1045.0	0	SC	0	0.211	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1046.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1047.0	0	SC	0	0.211	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1048.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1049.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1050.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1051.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1052.0	0	SC	0	0.211	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1053.0	0	SC	0	0.211	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1054.0	0	SC	0	0.211	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1055.0	0	SC	0	0.210	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1056.0	0	SC	0	0.210	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1057.0	0	SC	0	0.209	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1058.0	0	SC	0	0.209	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1059.0	0	SC	0	0.209	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1060.0	0	SC	0	0.209	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1061.0	0	SC	0	0.209	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1062.0	0	SC	0	0.208	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1063.0	0	SC	0	0.208	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1064.0	0	SC	0	0.209	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1065.0	0	SC	0	0.208	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1066.0	0	SC	0	0.207	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1067.0	0	SC	0	0.206	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1068.0	0	SC	0	0.206	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1069.0	0	SC	0	0.206	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1070.0	0	SC	0	0.206	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1071.0	0	SC	0	0.205	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1072.0	0	SC	0	0.205	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1073.0	0	SC	0	0.205	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1074.0	0	SC	0	0.205	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1075.0	0	SC	0	0.204	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1076.0	0	SC	0	0.205	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1077.0	0	SC	0	0.205	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1078.0	0	SC	0	0.203	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1079.0	0	SC	0	0.204	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1080.0	0	SC	0	0.203	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1081.0	0	SC	0	0.202	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1082.0	0	SC	0	0.202	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1083.0	0	SC	0	0.201	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1084.0	0	SC	0	0.201	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1085.0	0	SC	0	0.201	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1086.0	0	SC	0	0.201	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1087.0	0	SC	0	0.201	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1088.0	0	SC	0	0.200	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1089.0	0	SC	0	0.199	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1090.0	0	SC	0	0.200	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1091.0	0	SC	0	0.199	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1092.0	0	SC	0	0.197	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1093.0	0	SC	0	0.197	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1094.0	0	SC	0	0.197	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1095.0	0	SC	0	0.197	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1096.0	0	SC	0	0.196	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1097.0	0	SC	0	0.196	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1098.0	0	SC	0	0.196	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1099.0	0	SC	0	0.196	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1100.0	0	SC	0	0.196	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1101.0	0	SC	0	0.196	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1102.0	0	SC	0	0.196	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1103.0	0	SC	0	0.195	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1104.0	0	SC	0	0.195	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1105.0	0	SC	0	0.195	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1106.0	0	SC	0	0.195	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1107.0	0	SC	0	0.195	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1108.0	0	SC	0	0.195	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1109.0	0	SC	0	0.195	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1110.0	0	SC	0	0.195	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1111.0	0	SC	0	0.194	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1112.0	0	SC	0	0.194	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1113.0	0	SC	0	0.194	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1114.0	0	SC	0	0.194	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1115.0	0	SC	0	0.194	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1116.0	0	SC	0	0.194	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1117.0	0	SC	0	0.194	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1118.0	0	SC	0	0.193	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1119.0	0	SC	0	0.192	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1120.0	0	SC	0	0.191	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1121.0	0	SC	0	0.191	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1122.0	0	SC	0	0.191	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1123.0	0	SC	0	0.191	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1124.0	0	SC	0	0.191	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1125.0	0	SC	0	0.191	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1126.0	0	SC	0	0.192	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1127.0	0	SC	0	0.191	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1128.0	0	SC	0	0.190	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1129.0	0	SC	0	0.189	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1130.0	0	SC	0	0.189	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1131.0	0	SC	0	0.189	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1132.0	0	SC	0	0.189	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1133.0	0	SC	0	0.189	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1134.0	0	SC	0	0.189	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1135.0	0	SC	0	0.189	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1136.0	0	SC	0	0.189	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1137.0	0	SC	0	0.188	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1138.0	0	SC	0	0.187	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1139.0	0	SC	0	0.188	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1140.0	0	SC	0	0.188	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1141.0	0	SC	0	0.188	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1142.0	0	SC	0	0.188	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1143.0	0	SC	0	0.188	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1144.0	0	SC	0	0.188	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1145.0	0	SC	0	0.188	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1146.0	0	SC	0	0.188	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1147.0	0	SC	0	0.188	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1148.0	0	SC	0	0.187	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1149.0	0	SC	0	0.188	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1150.0	0	SC	0	0.187	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1151.0	0	SC	0	0.187	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1152.0	0	SC	0	0.187	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1153.0	0	SC	0	0.187	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1154.0	0	SC	0	0.187	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1155.0	0	SC	0	0.187	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1156.0	0	SC	0	0.187	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1157.0	0	SC	0	0.187	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1158.0	0	SC	0	0.186	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1159.0	0	SC	0	0.185	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1160.0	0	SC	0	0.185	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1161.0	0	SC	0	0.185	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1162.0	0	SC	0	0.184	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1163.0	0	SC	0	0.184	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1164.0	0	SC	0	0.185	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1165.0	0	SC	0	0.184	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1166.0	0	SC	0	0.184	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1167.0	0	SC	0	0.185	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1168.0	0	SC	0	0.184	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1169.0	0	SC	0	0.184	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1170.0	0	SC	0	0.185	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1171.0	0	SC	0	0.183	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1172.0	0	SC	0	0.182	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1173.0	0	SC	0	0.182	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1174.0	0	SC	0	0.182	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1175.0	0	SC	0	0.182	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1176.0	0	SC	0	0.181	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1177.0	0	SC	0	0.181	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1178.0	0	SC	0	0.181	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1179.0	0	SC	0	0.181	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1180.0	0	SC	0	0.181	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1181.0	0	SC	0	0.181	0	34.065	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1182.0	0	SC	0	0.179	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1183.0	0	SC	0	0.178	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1184.0	0	SC	0	0.178	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1185.0	0	SC	0	0.177	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1186.0	0	SC	0	0.176	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1187.0	0	SC	0	0.176	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1188.0	0	SC	0	0.176	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1189.0	0	SC	0	0.176	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1190.0	0	SC	0	0.176	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1191.0	0	SC	0	0.175	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1192.0	0	SC	0	0.175	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1193.0	0	SC	0	0.175	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1194.0	0	SC	0	0.174	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1195.0	0	SC	0	0.174	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1196.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1197.0	0	SC	0	0.174	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1198.0	0	SC	0	0.174	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1199.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1200.0	0	SC	0	0.173	0	34.069	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1201.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1202.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1203.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1204.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1205.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1206.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1207.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1208.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1209.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1210.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1211.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1212.0	0	SC	0	0.173	0	34.066	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1213.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1214.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1215.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1216.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1217.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1218.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1219.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1220.0	0	SC	0	0.173	0	34.067	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1221.0	0	SC	0	0.173	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1222.0	0	SC	0	0.172	0	34.068	0
JPVB___19911217	007	C	02/07/1991	05:24	133.4333	39.4167	0	1223.0	0	SC	0	0.172	0	34.068	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	0.0	0	SD	0	7.97	0	34.013	0	6.561	0	8.00	0	0.44	0	0.02	0	5.0	0	0.18	0			0.29	0	0.52	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	10.0	0	SD	0	8.01	0	34.004	0	6.538	0	8.00	0	0.43	0	0.02	0	4.9	0	0.15	0			0.28	0	0.59	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	20.0	0	SD	0	8.01	0	34.005	0	6.583	0	8.00	0	0.45	0	0.02	0	4.9	0	0.15	0			0.22	0	0.48	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	30.0	0	SD	0	8.00	0	34.004	0	6.516	0	8.00	0	0.43	0	0.02	0	5.0	0	0.15	0			0.15	0	0.38	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	50.0	0	SD	0	8.00	0	34.005	0	6.583	0	7.99	0	0.43	0	0.02	0	5.0	0	0.16	0			0.22	0	0.49	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	75.0	0	SD	0	7.99	0	34.006	0	6.628	0	7.99	0	0.44	0	0.02	0	5.0	0	0.16	0			0.19	0	0.45	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	99.0	0	SD	0	7.95	0	34.006	0	6.516	0	8.00	0	0.45	0	0.02	0	5.1	0	0.17	0			0.40	0	0.82	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	125.0	0	SD	0	7.97	0	34.006	0	6.561	0	8.00	0	0.44	0	0.02	0	5.0	0	0.17	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	150.0	0	SD	0	7.94	0	34.007	0	6.516	0	7.99	0	0.44	0	0.02	0	5.0	0	0.17	0			0.17	0	0.28	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	200.0	0	SD	0	7.53	0	34.161	0	6.292	0	7.96	0	0.51	0	0.02	0	5.9	0	0.00	0			0.02	0	0.18	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	251.0	0	SD	0	5.23	0	33.978	0	6.605	0	7.89	0	0.71	0	0.03	0	7.6	0	0.01	0			0.05	0	0.19	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	299.0	0	SD	0	3.43	0	34.037	0	6.359	0	7.80	0	1.05	0	0.04	0	11.8	0					0.04	0	0.18	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	401.0	0	SD	0	1.04	0	34.060	0	5.755	0	7.64	0	1.65	0	0.06	0	19.1	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	498.0	0	SD	0	0.57	0	34.064	0	5.531	0	7.58	0	1.80	0	0.06	0	21.6	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	601.0	0	SD	0	0.36	0	34.065	0	5.486	0	7.57	0	1.87	0	0.06	0	22.6	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	799.0	0	SD	0	0.28	0	34.067	0	5.307	0	7.56	0	1.89	0	0.06	0	23.2	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	1000.0	0	SD	0	0.22	0	34.067	0	5.195	0			1.93	0	0.06	0	23.7	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	1198.0	0	SD	0	0.17	0	34.067	0	5.083	0			1.97	0			24.5	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	0.0	0	SC	0	7.97	8	34.013	8
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	10.0	0	SC	0	7.98	0	34.010	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	20.0	0	SC	0	7.98	0	34.008	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	30.0	0	SC	0	7.98	0	34.006	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	50.0	0	SC	0	7.98	0	34.005	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	75.0	0	SC	0	7.98	0	34.006	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	100.0	0	SC	0	7.97	0	34.006	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	125.0	0	SC	0	7.96	0	34.006	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	150.0	0	SC	0	7.94	0	34.007	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	200.0	0	SC	0	7.45	0	34.137	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	250.0	0	SC	0	5.02	0	33.962	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	300.0	0	SC	0	3.34	0	34.016	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	400.0	0	SC	0	1.03	0	34.058	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	500.0	0	SC	0	0.54	0	34.065	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	600.0	0	SC	0	0.36	0	34.067	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	700.0	0	SC	0	0.31	0	34.067	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	800.0	0	SC	0	0.28	0	34.068	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	900.0	0	SC	0	0.23	0	34.066	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	1000.0	0	SC	0	0.22	0	34.067	0
JPVB___19911217	008	B	02/07/1991	05:25	133.4333	39.4167	0	1200.0	0	SC	0	0.17	0	34.067	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	0.0	0	BX	0	9.7	0	34.124	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	10.0	0	BX	0	9.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	20.0	0	BX	0	9.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	30.0	0	BX	0	9.2	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	50.0	0	BX	0	6.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	75.0	0	BX	0	5.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	100.0	0	BX	0	3.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	150.0	0	BX	0	2.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	200.0	0	BX	0	1.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	250.0	0	BX	0	0.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	300.0	0	BX	0	0.6	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	350.0	0	BX	0	0.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	400.0	0	BX	0	0.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	450.0	0	BX	0	0.3	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	0.0	0	BX	0	9.70	4
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	1.0	0	BX	0	13.40	4
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	2.0	0	BX	0	10.30	4
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	3.0	0	BX	0	9.80	4
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	4.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	5.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	6.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	7.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	8.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	9.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	10.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	11.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	12.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	13.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	14.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	15.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	16.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	17.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	18.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	19.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	20.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	21.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	22.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	23.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	24.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	25.0	0	BX	0	9.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	26.0	0	BX	0	9.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	27.0	0	BX	0	9.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	28.0	0	BX	0	9.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	29.0	0	BX	0	9.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	30.0	0	BX	0	9.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	31.0	0	BX	0	9.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	32.0	0	BX	0	8.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	33.0	0	BX	0	8.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	34.0	0	BX	0	8.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	35.0	0	BX	0	8.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	36.0	0	BX	0	8.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	37.0	0	BX	0	8.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	38.0	0	BX	0	8.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	39.0	0	BX	0	7.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	40.0	0	BX	0	7.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	41.0	0	BX	0	7.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	42.0	0	BX	0	7.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	43.0	0	BX	0	7.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	44.0	0	BX	0	7.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	45.0	0	BX	0	7.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	46.0	0	BX	0	7.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	47.0	0	BX	0	7.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	48.0	0	BX	0	6.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	49.0	0	BX	0	6.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	50.0	0	BX	0	6.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	51.0	0	BX	0	6.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	52.0	0	BX	0	6.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	53.0	0	BX	0	6.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	54.0	0	BX	0	6.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	55.0	0	BX	0	6.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	56.0	0	BX	0	6.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	57.0	0	BX	0	6.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	58.0	0	BX	0	6.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	59.0	0	BX	0	6.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	60.0	0	BX	0	6.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	61.0	0	BX	0	6.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	62.0	0	BX	0	5.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	63.0	0	BX	0	5.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	64.0	0	BX	0	5.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	65.0	0	BX	0	5.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	66.0	0	BX	0	5.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	67.0	0	BX	0	5.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	68.0	0	BX	0	5.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	69.0	0	BX	0	5.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	70.0	0	BX	0	5.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	71.0	0	BX	0	5.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	72.0	0	BX	0	5.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	73.0	0	BX	0	5.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	74.0	0	BX	0	5.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	75.0	0	BX	0	5.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	76.0	0	BX	0	5.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	77.0	0	BX	0	5.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	78.0	0	BX	0	5.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	79.0	0	BX	0	5.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	80.0	0	BX	0	5.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	81.0	0	BX	0	5.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	82.0	0	BX	0	5.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	83.0	0	BX	0	5.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	84.0	0	BX	0	5.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	85.0	0	BX	0	5.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	86.0	0	BX	0	5.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	87.0	0	BX	0	4.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	88.0	0	BX	0	4.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	89.0	0	BX	0	4.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	90.0	0	BX	0	4.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	91.0	0	BX	0	4.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	92.0	0	BX	0	4.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	93.0	0	BX	0	4.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	94.0	0	BX	0	4.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	95.0	0	BX	0	4.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	96.0	0	BX	0	4.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	97.0	0	BX	0	4.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	98.0	0	BX	0	3.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	99.0	0	BX	0	3.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	100.0	0	BX	0	3.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	101.0	0	BX	0	3.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	102.0	0	BX	0	3.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	103.0	0	BX	0	3.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	104.0	0	BX	0	3.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	105.0	0	BX	0	3.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	106.0	0	BX	0	3.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	107.0	0	BX	0	3.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	108.0	0	BX	0	3.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	109.0	0	BX	0	3.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	110.0	0	BX	0	3.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	111.0	0	BX	0	3.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	112.0	0	BX	0	3.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	113.0	0	BX	0	3.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	114.0	0	BX	0	3.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	115.0	0	BX	0	3.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	116.0	0	BX	0	3.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	117.0	0	BX	0	3.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	118.0	0	BX	0	3.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	119.0	0	BX	0	3.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	120.0	0	BX	0	3.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	121.0	0	BX	0	3.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	122.0	0	BX	0	3.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	123.0	0	BX	0	3.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	124.0	0	BX	0	3.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	125.0	0	BX	0	2.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	126.0	0	BX	0	2.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	127.0	0	BX	0	2.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	128.0	0	BX	0	2.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	129.0	0	BX	0	2.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	130.0	0	BX	0	2.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	131.0	0	BX	0	2.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	132.0	0	BX	0	2.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	133.0	0	BX	0	2.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	134.0	0	BX	0	2.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	135.0	0	BX	0	2.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	136.0	0	BX	0	2.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	137.0	0	BX	0	2.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	138.0	0	BX	0	2.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	139.0	0	BX	0	2.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	140.0	0	BX	0	2.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	141.0	0	BX	0	2.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	142.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	143.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	144.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	145.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	146.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	147.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	148.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	149.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	150.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	151.0	0	BX	0	2.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	152.0	0	BX	0	2.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	153.0	0	BX	0	2.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	154.0	0	BX	0	2.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	155.0	0	BX	0	2.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	156.0	0	BX	0	2.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	157.0	0	BX	0	2.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	158.0	0	BX	0	2.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	159.0	0	BX	0	2.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	160.0	0	BX	0	2.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	161.0	0	BX	0	2.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	162.0	0	BX	0	2.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	163.0	0	BX	0	2.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	164.0	0	BX	0	2.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	165.0	0	BX	0	2.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	166.0	0	BX	0	2.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	167.0	0	BX	0	2.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	168.0	0	BX	0	1.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	169.0	0	BX	0	1.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	170.0	0	BX	0	1.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	171.0	0	BX	0	1.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	172.0	0	BX	0	1.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	173.0	0	BX	0	1.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	174.0	0	BX	0	1.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	175.0	0	BX	0	1.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	176.0	0	BX	0	1.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	177.0	0	BX	0	1.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	178.0	0	BX	0	1.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	179.0	0	BX	0	1.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	180.0	0	BX	0	1.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	181.0	0	BX	0	1.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	182.0	0	BX	0	1.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	183.0	0	BX	0	1.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	184.0	0	BX	0	1.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	185.0	0	BX	0	1.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	186.0	0	BX	0	1.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	187.0	0	BX	0	1.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	188.0	0	BX	0	1.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	189.0	0	BX	0	1.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	190.0	0	BX	0	1.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	191.0	0	BX	0	1.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	192.0	0	BX	0	1.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	193.0	0	BX	0	1.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	194.0	0	BX	0	1.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	195.0	0	BX	0	1.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	196.0	0	BX	0	1.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	197.0	0	BX	0	1.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	198.0	0	BX	0	1.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	199.0	0	BX	0	1.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	200.0	0	BX	0	1.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	201.0	0	BX	0	1.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	202.0	0	BX	0	1.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	203.0	0	BX	0	1.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	204.0	0	BX	0	1.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	205.0	0	BX	0	1.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	206.0	0	BX	0	1.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	207.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	208.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	209.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	210.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	211.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	212.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	213.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	214.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	215.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	216.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	217.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	218.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	219.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	220.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	221.0	0	BX	0	1.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	222.0	0	BX	0	1.20	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	223.0	0	BX	0	1.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	224.0	0	BX	0	1.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	225.0	0	BX	0	1.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	226.0	0	BX	0	1.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	227.0	0	BX	0	1.10	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	228.0	0	BX	0	1.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	229.0	0	BX	0	1.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	230.0	0	BX	0	1.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	231.0	0	BX	0	1.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	232.0	0	BX	0	1.00	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	233.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	234.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	235.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	236.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	237.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	238.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	239.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	240.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	241.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	242.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	243.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	244.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	245.0	0	BX	0	0.90	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	246.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	247.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	248.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	249.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	250.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	251.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	252.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	253.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	254.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	255.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	256.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	257.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	258.0	0	BX	0	0.80	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	259.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	260.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	261.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	262.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	263.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	264.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	265.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	266.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	267.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	268.0	0	BX	0	0.70	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	269.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	270.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	271.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	272.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	273.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	274.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	275.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	276.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	277.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	278.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	279.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	280.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	281.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	282.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	283.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	284.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	285.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	286.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	287.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	288.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	289.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	290.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	291.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	292.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	293.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	294.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	295.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	296.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	297.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	298.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	299.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	300.0	0	BX	0	0.60	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	301.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	302.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	303.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	304.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	305.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	306.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	307.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	308.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	309.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	310.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	311.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	312.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	313.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	314.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	315.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	316.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	317.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	318.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	319.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	320.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	321.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	322.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	323.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	324.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	325.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	326.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	327.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	328.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	329.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	330.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	331.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	332.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	333.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	334.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	335.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	336.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	337.0	0	BX	0	0.50	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	338.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	339.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	340.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	341.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	342.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	343.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	344.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	345.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	346.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	347.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	348.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	349.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	350.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	351.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	352.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	353.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	354.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	355.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	356.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	357.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	358.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	359.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	360.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	361.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	362.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	363.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	364.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	365.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	366.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	367.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	368.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	369.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	370.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	371.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	372.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	373.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	374.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	375.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	376.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	377.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	378.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	379.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	380.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	381.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	382.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	383.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	384.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	385.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	386.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	387.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	388.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	389.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	390.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	391.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	392.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	393.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	394.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	395.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	396.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	397.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	398.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	399.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	400.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	401.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	402.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	403.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	404.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	405.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	406.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	407.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	408.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	409.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	410.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	411.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	412.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	413.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	414.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	415.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	416.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	417.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	418.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	419.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	420.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	421.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	422.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	423.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	424.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	425.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	426.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	427.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	428.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	429.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	430.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	431.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	432.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	433.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	434.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	435.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	436.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	437.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	438.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	439.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	440.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	441.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	442.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	443.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	444.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	445.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	446.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	447.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	448.0	0	BX	0	0.40	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	449.0	0	BX	0	0.30	0
JPVB___19911217	009	C	02/07/1991	10:00	133.3833	38.9000	0	450.0	0	BX	0	0.30	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	0.0	0	BX	0	9.7	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	10.0	0	BX	0	9.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	20.0	0	BX	0	9.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	30.0	0	BX	0	9.2	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	50.0	0	BX	0	6.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	75.0	0	BX	0	5.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	100.0	0	BX	0	3.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	150.0	0	BX	0	2.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	200.0	0	BX	0	1.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	250.0	0	BX	0	0.8	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	300.0	0	BX	0	0.6	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	350.0	0	BX	0	0.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	400.0	0	BX	0	0.4	0
JPVB___19911217	009	B	02/07/1991	10:00	133.3833	38.9000	0	450.0	0	BX	0	0.3	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	0.0	0	BX	0	8.3	0	34.066	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	10.0	0	BX	0	8.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	20.0	0	BX	0	8.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	30.0	0	BX	0	8.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	50.0	0	BX	0	8.3	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	75.0	0	BX	0	8.3	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	100.0	0	BX	0	5.9	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	150.0	0	BX	0	2.6	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	200.0	0	BX	0	1.1	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	250.0	0	BX	0	0.6	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	300.0	0	BX	0	0.5	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	350.0	0	BX	0	0.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	400.0	0	BX	0	0.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	450.0	0	BX	0	0.3	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	0.0	0	BX	0	8.3	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	10.0	0	BX	0	8.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	20.0	0	BX	0	8.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	30.0	0	BX	0	8.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	50.0	0	BX	0	8.3	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	75.0	0	BX	0	8.3	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	100.0	0	BX	0	5.9	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	150.0	0	BX	0	2.6	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	200.0	0	BX	0	1.1	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	250.0	0	BX	0	0.6	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	300.0	0	BX	0	0.5	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	350.0	0	BX	0	0.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	400.0	0	BX	0	0.4	0
JPVB___19911217	010	B	02/07/1991	13:00	133.4000	38.3833	0	450.0	0	BX	0	0.3	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	0.0	0	BX	0	8.30	4
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	1.0	0	BX	0	14.70	4
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	2.0	0	BX	0	9.90	4
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	3.0	0	BX	0	8.60	4
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	4.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	5.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	6.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	7.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	8.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	9.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	10.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	11.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	12.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	13.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	14.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	15.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	16.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	17.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	18.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	19.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	20.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	21.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	22.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	23.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	24.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	25.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	26.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	27.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	28.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	29.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	30.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	31.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	32.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	33.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	34.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	35.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	36.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	37.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	38.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	39.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	40.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	41.0	0	BX	0	8.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	42.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	43.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	44.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	45.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	46.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	47.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	48.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	49.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	50.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	51.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	52.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	53.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	54.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	55.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	56.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	57.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	58.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	59.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	60.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	61.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	62.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	63.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	64.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	65.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	66.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	67.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	68.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	69.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	70.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	71.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	72.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	73.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	74.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	75.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	76.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	77.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	78.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	79.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	80.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	81.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	82.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	83.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	84.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	85.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	86.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	87.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	88.0	0	BX	0	8.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	89.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	90.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	91.0	0	BX	0	8.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	92.0	0	BX	0	7.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	93.0	0	BX	0	7.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	94.0	0	BX	0	6.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	95.0	0	BX	0	6.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	96.0	0	BX	0	6.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	97.0	0	BX	0	6.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	98.0	0	BX	0	5.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	99.0	0	BX	0	5.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	100.0	0	BX	0	5.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	101.0	0	BX	0	5.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	102.0	0	BX	0	5.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	103.0	0	BX	0	5.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	104.0	0	BX	0	5.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	105.0	0	BX	0	5.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	106.0	0	BX	0	5.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	107.0	0	BX	0	5.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	108.0	0	BX	0	5.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	109.0	0	BX	0	5.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	110.0	0	BX	0	5.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	111.0	0	BX	0	5.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	112.0	0	BX	0	4.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	113.0	0	BX	0	4.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	114.0	0	BX	0	4.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	115.0	0	BX	0	4.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	116.0	0	BX	0	4.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	117.0	0	BX	0	4.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	118.0	0	BX	0	4.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	119.0	0	BX	0	4.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	120.0	0	BX	0	4.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	121.0	0	BX	0	4.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	122.0	0	BX	0	4.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	123.0	0	BX	0	4.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	124.0	0	BX	0	4.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	125.0	0	BX	0	3.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	126.0	0	BX	0	3.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	127.0	0	BX	0	3.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	128.0	0	BX	0	3.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	129.0	0	BX	0	3.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	130.0	0	BX	0	3.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	131.0	0	BX	0	3.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	132.0	0	BX	0	3.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	133.0	0	BX	0	3.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	134.0	0	BX	0	3.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	135.0	0	BX	0	3.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	136.0	0	BX	0	3.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	137.0	0	BX	0	3.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	138.0	0	BX	0	3.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	139.0	0	BX	0	2.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	140.0	0	BX	0	2.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	141.0	0	BX	0	2.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	142.0	0	BX	0	2.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	143.0	0	BX	0	2.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	144.0	0	BX	0	2.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	145.0	0	BX	0	2.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	146.0	0	BX	0	2.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	147.0	0	BX	0	2.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	148.0	0	BX	0	2.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	149.0	0	BX	0	2.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	150.0	0	BX	0	2.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	151.0	0	BX	0	2.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	152.0	0	BX	0	2.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	153.0	0	BX	0	2.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	154.0	0	BX	0	2.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	155.0	0	BX	0	2.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	156.0	0	BX	0	2.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	157.0	0	BX	0	2.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	158.0	0	BX	0	2.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	159.0	0	BX	0	2.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	160.0	0	BX	0	2.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	161.0	0	BX	0	2.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	162.0	0	BX	0	2.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	163.0	0	BX	0	2.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	164.0	0	BX	0	2.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	165.0	0	BX	0	1.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	166.0	0	BX	0	1.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	167.0	0	BX	0	1.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	168.0	0	BX	0	1.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	169.0	0	BX	0	1.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	170.0	0	BX	0	1.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	171.0	0	BX	0	1.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	172.0	0	BX	0	1.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	173.0	0	BX	0	1.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	174.0	0	BX	0	1.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	175.0	0	BX	0	1.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	176.0	0	BX	0	1.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	177.0	0	BX	0	1.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	178.0	0	BX	0	1.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	179.0	0	BX	0	1.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	180.0	0	BX	0	1.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	181.0	0	BX	0	1.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	182.0	0	BX	0	1.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	183.0	0	BX	0	1.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	184.0	0	BX	0	1.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	185.0	0	BX	0	1.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	186.0	0	BX	0	1.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	187.0	0	BX	0	1.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	188.0	0	BX	0	1.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	189.0	0	BX	0	1.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	190.0	0	BX	0	1.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	191.0	0	BX	0	1.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	192.0	0	BX	0	1.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	193.0	0	BX	0	1.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	194.0	0	BX	0	1.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	195.0	0	BX	0	1.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	196.0	0	BX	0	1.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	197.0	0	BX	0	1.20	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	198.0	0	BX	0	1.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	199.0	0	BX	0	1.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	200.0	0	BX	0	1.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	201.0	0	BX	0	1.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	202.0	0	BX	0	1.10	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	203.0	0	BX	0	1.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	204.0	0	BX	0	1.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	205.0	0	BX	0	1.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	206.0	0	BX	0	1.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	207.0	0	BX	0	1.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	208.0	0	BX	0	1.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	209.0	0	BX	0	1.00	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	210.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	211.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	212.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	213.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	214.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	215.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	216.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	217.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	218.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	219.0	0	BX	0	0.90	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	220.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	221.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	222.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	223.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	224.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	225.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	226.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	227.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	228.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	229.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	230.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	231.0	0	BX	0	0.80	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	232.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	233.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	234.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	235.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	236.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	237.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	238.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	239.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	240.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	241.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	242.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	243.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	244.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	245.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	246.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	247.0	0	BX	0	0.70	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	248.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	249.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	250.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	251.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	252.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	253.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	254.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	255.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	256.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	257.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	258.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	259.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	260.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	261.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	262.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	263.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	264.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	265.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	266.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	267.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	268.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	269.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	270.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	271.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	272.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	273.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	274.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	275.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	276.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	277.0	0	BX	0	0.60	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	278.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	279.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	280.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	281.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	282.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	283.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	284.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	285.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	286.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	287.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	288.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	289.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	290.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	291.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	292.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	293.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	294.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	295.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	296.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	297.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	298.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	299.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	300.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	301.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	302.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	303.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	304.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	305.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	306.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	307.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	308.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	309.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	310.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	311.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	312.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	313.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	314.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	315.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	316.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	317.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	318.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	319.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	320.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	321.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	322.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	323.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	324.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	325.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	326.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	327.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	328.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	329.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	330.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	331.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	332.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	333.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	334.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	335.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	336.0	0	BX	0	0.50	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	337.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	338.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	339.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	340.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	341.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	342.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	343.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	344.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	345.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	346.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	347.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	348.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	349.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	350.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	351.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	352.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	353.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	354.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	355.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	356.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	357.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	358.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	359.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	360.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	361.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	362.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	363.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	364.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	365.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	366.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	367.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	368.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	369.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	370.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	371.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	372.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	373.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	374.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	375.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	376.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	377.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	378.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	379.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	380.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	381.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	382.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	383.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	384.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	385.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	386.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	387.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	388.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	389.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	390.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	391.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	392.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	393.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	394.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	395.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	396.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	397.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	398.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	399.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	400.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	401.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	402.0	0	BX	0	0.40	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	403.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	404.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	405.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	406.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	407.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	408.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	409.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	410.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	411.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	412.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	413.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	414.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	415.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	416.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	417.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	418.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	419.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	420.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	421.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	422.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	423.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	424.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	425.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	426.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	427.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	428.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	429.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	430.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	431.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	432.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	433.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	434.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	435.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	436.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	437.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	438.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	439.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	440.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	441.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	442.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	443.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	444.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	445.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	446.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	447.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	448.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	449.0	0	BX	0	0.30	0
JPVB___19911217	010	C	02/07/1991	13:00	133.4000	38.3833	0	450.0	0	BX	0	0.30	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	0.0	0	BX	0	10.9	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	10.0	0	BX	0	10.9	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	20.0	0	BX	0	10.9	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	30.0	0	BX	0	10.9	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	50.0	0	BX	0	10.9	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	75.0	0	BX	0	10.0	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	100.0	0	BX	0	9.3	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	150.0	0	BX	0	4.6	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	200.0	0	BX	0	2.5	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	250.0	0	BX	0	1.4	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	300.0	0	BX	0	0.9	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	350.0	0	BX	0	0.6	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	400.0	0	BX	0	0.5	0
JPVB___19911218	001	B	02/13/1991	17:36	132.0000	38.0000	0	450.0	0	BX	0	0.4	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	0.0	0	BX	0	10.9	0	34.243	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	10.0	0	BX	0	10.9	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	20.0	0	BX	0	10.9	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	30.0	0	BX	0	10.9	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	50.0	0	BX	0	10.9	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	75.0	0	BX	0	10.0	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	100.0	0	BX	0	9.3	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	150.0	0	BX	0	4.6	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	200.0	0	BX	0	2.5	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	250.0	0	BX	0	1.4	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	300.0	0	BX	0	0.9	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	350.0	0	BX	0	0.6	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	400.0	0	BX	0	0.5	0
JPVB___19911218	002	B	02/13/1991	17:39	132.0000	38.0000	0	450.0	0	BX	0	0.4	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	0.0	0	BX	0	10.90	4
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	1.0	0	BX	0	15.20	4
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	2.0	0	BX	0	12.00	4
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	3.0	0	BX	0	11.10	4
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	4.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	5.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	6.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	7.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	8.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	9.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	10.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	11.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	12.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	13.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	14.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	15.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	16.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	17.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	18.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	19.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	20.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	21.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	22.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	23.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	24.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	25.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	26.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	27.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	28.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	29.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	30.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	31.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	32.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	33.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	34.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	35.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	36.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	37.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	38.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	39.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	40.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	41.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	42.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	43.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	44.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	45.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	46.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	47.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	48.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	49.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	50.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	51.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	52.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	53.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	54.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	55.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	56.0	0	BX	0	10.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	57.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	58.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	59.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	60.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	61.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	62.0	0	BX	0	10.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	63.0	0	BX	0	10.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	64.0	0	BX	0	10.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	65.0	0	BX	0	10.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	66.0	0	BX	0	10.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	67.0	0	BX	0	10.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	68.0	0	BX	0	10.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	69.0	0	BX	0	10.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	70.0	0	BX	0	10.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	71.0	0	BX	0	10.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	72.0	0	BX	0	10.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	73.0	0	BX	0	10.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	74.0	0	BX	0	10.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	75.0	0	BX	0	10.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	76.0	0	BX	0	9.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	77.0	0	BX	0	9.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	78.0	0	BX	0	9.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	79.0	0	BX	0	9.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	80.0	0	BX	0	9.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	81.0	0	BX	0	9.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	82.0	0	BX	0	9.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	83.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	84.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	85.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	86.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	87.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	88.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	89.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	90.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	91.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	92.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	93.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	94.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	95.0	0	BX	0	9.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	96.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	97.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	98.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	99.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	100.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	101.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	102.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	103.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	104.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	105.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	106.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	107.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	108.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	109.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	110.0	0	BX	0	9.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	111.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	112.0	0	BX	0	9.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	113.0	0	BX	0	9.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	114.0	0	BX	0	9.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	115.0	0	BX	0	9.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	116.0	0	BX	0	9.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	117.0	0	BX	0	8.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	118.0	0	BX	0	8.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	119.0	0	BX	0	8.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	120.0	0	BX	0	8.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	121.0	0	BX	0	8.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	122.0	0	BX	0	8.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	123.0	0	BX	0	8.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	124.0	0	BX	0	8.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	125.0	0	BX	0	8.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	126.0	0	BX	0	7.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	127.0	0	BX	0	7.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	128.0	0	BX	0	7.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	129.0	0	BX	0	7.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	130.0	0	BX	0	6.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	131.0	0	BX	0	6.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	132.0	0	BX	0	6.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	133.0	0	BX	0	6.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	134.0	0	BX	0	6.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	135.0	0	BX	0	6.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	136.0	0	BX	0	6.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	137.0	0	BX	0	5.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	138.0	0	BX	0	5.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	139.0	0	BX	0	5.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	140.0	0	BX	0	5.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	141.0	0	BX	0	4.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	142.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	143.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	144.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	145.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	146.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	147.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	148.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	149.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	150.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	151.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	152.0	0	BX	0	4.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	153.0	0	BX	0	4.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	154.0	0	BX	0	4.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	155.0	0	BX	0	4.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	156.0	0	BX	0	4.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	157.0	0	BX	0	4.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	158.0	0	BX	0	4.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	159.0	0	BX	0	4.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	160.0	0	BX	0	4.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	161.0	0	BX	0	4.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	162.0	0	BX	0	4.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	163.0	0	BX	0	4.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	164.0	0	BX	0	4.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	165.0	0	BX	0	4.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	166.0	0	BX	0	4.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	167.0	0	BX	0	4.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	168.0	0	BX	0	4.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	169.0	0	BX	0	4.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	170.0	0	BX	0	4.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	171.0	0	BX	0	4.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	172.0	0	BX	0	4.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	173.0	0	BX	0	4.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	174.0	0	BX	0	4.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	175.0	0	BX	0	3.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	176.0	0	BX	0	3.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	177.0	0	BX	0	3.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	178.0	0	BX	0	3.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	179.0	0	BX	0	3.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	180.0	0	BX	0	3.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	181.0	0	BX	0	3.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	182.0	0	BX	0	3.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	183.0	0	BX	0	3.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	184.0	0	BX	0	3.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	185.0	0	BX	0	3.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	186.0	0	BX	0	3.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	187.0	0	BX	0	3.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	188.0	0	BX	0	3.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	189.0	0	BX	0	3.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	190.0	0	BX	0	3.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	191.0	0	BX	0	2.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	192.0	0	BX	0	2.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	193.0	0	BX	0	2.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	194.0	0	BX	0	2.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	195.0	0	BX	0	2.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	196.0	0	BX	0	2.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	197.0	0	BX	0	2.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	198.0	0	BX	0	2.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	199.0	0	BX	0	2.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	200.0	0	BX	0	2.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	201.0	0	BX	0	2.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	202.0	0	BX	0	2.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	203.0	0	BX	0	2.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	204.0	0	BX	0	2.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	205.0	0	BX	0	2.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	206.0	0	BX	0	2.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	207.0	0	BX	0	2.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	208.0	0	BX	0	2.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	209.0	0	BX	0	2.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	210.0	0	BX	0	2.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	211.0	0	BX	0	2.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	212.0	0	BX	0	2.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	213.0	0	BX	0	2.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	214.0	0	BX	0	2.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	215.0	0	BX	0	1.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	216.0	0	BX	0	1.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	217.0	0	BX	0	1.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	218.0	0	BX	0	1.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	219.0	0	BX	0	1.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	220.0	0	BX	0	1.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	221.0	0	BX	0	1.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	222.0	0	BX	0	1.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	223.0	0	BX	0	1.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	224.0	0	BX	0	1.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	225.0	0	BX	0	1.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	226.0	0	BX	0	1.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	227.0	0	BX	0	1.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	228.0	0	BX	0	1.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	229.0	0	BX	0	1.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	230.0	0	BX	0	1.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	231.0	0	BX	0	1.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	232.0	0	BX	0	1.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	233.0	0	BX	0	1.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	234.0	0	BX	0	1.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	235.0	0	BX	0	1.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	236.0	0	BX	0	1.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	237.0	0	BX	0	1.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	238.0	0	BX	0	1.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	239.0	0	BX	0	1.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	240.0	0	BX	0	1.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	241.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	242.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	243.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	244.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	245.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	246.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	247.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	248.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	249.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	250.0	0	BX	0	1.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	251.0	0	BX	0	1.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	252.0	0	BX	0	1.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	253.0	0	BX	0	1.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	254.0	0	BX	0	1.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	255.0	0	BX	0	1.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	256.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	257.0	0	BX	0	1.30	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	258.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	259.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	260.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	261.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	262.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	263.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	264.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	265.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	266.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	267.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	268.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	269.0	0	BX	0	1.20	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	270.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	271.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	272.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	273.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	274.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	275.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	276.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	277.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	278.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	279.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	280.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	281.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	282.0	0	BX	0	1.10	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	283.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	284.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	285.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	286.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	287.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	288.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	289.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	290.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	291.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	292.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	293.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	294.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	295.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	296.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	297.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	298.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	299.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	300.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	301.0	0	BX	0	1.00	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	302.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	303.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	304.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	305.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	306.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	307.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	308.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	309.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	310.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	311.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	312.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	313.0	0	BX	0	0.90	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	314.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	315.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	316.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	317.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	318.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	319.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	320.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	321.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	322.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	323.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	324.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	325.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	326.0	0	BX	0	0.80	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	327.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	328.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	329.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	330.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	331.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	332.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	333.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	334.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	335.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	336.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	337.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	338.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	339.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	340.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	341.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	342.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	343.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	344.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	345.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	346.0	0	BX	0	0.70	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	347.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	348.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	349.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	350.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	351.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	352.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	353.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	354.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	355.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	356.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	357.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	358.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	359.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	360.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	361.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	362.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	363.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	364.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	365.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	366.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	367.0	0	BX	0	0.60	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	368.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	369.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	370.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	371.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	372.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	373.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	374.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	375.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	376.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	377.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	378.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	379.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	380.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	381.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	382.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	383.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	384.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	385.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	386.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	387.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	388.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	389.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	390.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	391.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	392.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	393.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	394.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	395.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	396.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	397.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	398.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	399.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	400.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	401.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	402.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	403.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	404.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	405.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	406.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	407.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	408.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	409.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	410.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	411.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	412.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	413.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	414.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	415.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	416.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	417.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	418.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	419.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	420.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	421.0	0	BX	0	0.50	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	422.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	423.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	424.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	425.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	426.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	427.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	428.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	429.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	430.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	431.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	432.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	433.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	434.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	435.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	436.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	437.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	438.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	439.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	440.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	441.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	442.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	443.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	444.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	445.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	446.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	447.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	448.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	449.0	0	BX	0	0.40	0
JPVB___19911218	002	C	02/13/1991	17:39	132.0000	38.0000	0	450.0	0	BX	0	0.40	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	0.0	0	SC	0	13.912	0	34.334	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	1.0	0	SC	0	13.860	0	33.990	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	2.0	0	SC	0	13.802	0	34.309	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	3.0	0	SC	0	13.912	0	34.333	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	4.0	0	SC	0	13.930	0	34.320	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	5.0	0	SC	0	13.934	0	34.323	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	6.0	0	SC	0	13.941	0	34.322	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	7.0	0	SC	0	13.942	0	34.320	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	8.0	0	SC	0	13.924	0	34.316	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	9.0	0	SC	0	13.925	0	34.325	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	10.0	0	SC	0	13.914	0	34.322	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	11.0	0	SC	0	13.840	0	34.304	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	12.0	0	SC	0	13.724	0	34.293	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	13.0	0	SC	0	13.483	0	34.304	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	14.0	0	SC	0	13.426	0	34.334	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	15.0	0	SC	0	13.406	0	34.330	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	16.0	0	SC	0	13.338	0	34.341	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	17.0	0	SC	0	13.233	0	34.373	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	18.0	0	SC	0	13.207	0	34.399	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	19.0	0	SC	0	13.202	0	34.417	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	20.0	0	SC	0	13.197	0	34.422	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	21.0	0	SC	0	13.182	0	34.424	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	22.0	0	SC	0	13.165	0	34.439	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	23.0	0	SC	0	13.100	0	34.421	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	24.0	0	SC	0	13.005	0	34.403	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	25.0	0	SC	0	12.925	0	34.405	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	26.0	0	SC	0	12.884	0	34.427	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	27.0	0	SC	0	12.897	0	34.453	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	28.0	0	SC	0	12.918	0	34.455	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	29.0	0	SC	0	12.926	0	34.452	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	30.0	0	SC	0	12.926	0	34.454	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	31.0	0	SC	0	12.830	0	34.417	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	32.0	0	SC	0	12.689	0	34.406	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	33.0	0	SC	0	12.473	0	34.394	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	34.0	0	SC	0	12.327	0	34.392	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	35.0	0	SC	0	12.138	0	34.388	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	36.0	0	SC	0	12.012	0	34.399	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	37.0	0	SC	0	11.966	0	34.407	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	38.0	0	SC	0	11.863	0	34.396	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	39.0	0	SC	0	11.818	0	34.407	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	40.0	0	SC	0	11.768	0	34.398	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	41.0	0	SC	0	11.738	0	34.401	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	42.0	0	SC	0	11.711	0	34.402	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	43.0	0	SC	0	11.685	0	34.399	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	44.0	0	SC	0	11.659	0	34.400	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	45.0	0	SC	0	11.634	0	34.398	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	46.0	0	SC	0	11.597	0	34.389	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	47.0	0	SC	0	11.557	0	34.387	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	48.0	0	SC	0	11.513	0	34.387	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	49.0	0	SC	0	11.489	0	34.402	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	50.0	0	SC	0	11.451	0	34.405	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	51.0	0	SC	0	11.419	0	34.405	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	52.0	0	SC	0	11.327	0	34.380	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	53.0	0	SC	0	11.254	0	34.379	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	54.0	0	SC	0	11.126	0	34.358	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	55.0	0	SC	0	11.064	0	34.362	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	56.0	0	SC	0	11.039	0	34.369	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	57.0	0	SC	0	10.994	0	34.343	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	58.0	0	SC	0	10.877	0	34.314	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	59.0	0	SC	0	10.757	0	34.290	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	60.0	0	SC	0	10.557	0	34.235	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	61.0	0	SC	0	10.380	0	34.230	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	62.0	0	SC	0	10.310	0	34.246	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	63.0	0	SC	0	10.283	0	34.248	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	64.0	0	SC	0	10.232	0	34.233	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	65.0	0	SC	0	10.195	0	34.232	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	66.0	0	SC	0	10.163	0	34.236	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	67.0	0	SC	0	10.142	0	34.230	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	68.0	0	SC	0	10.111	0	34.222	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	69.0	0	SC	0	10.089	0	34.240	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	70.0	0	SC	0	10.087	0	34.246	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	71.0	0	SC	0	10.087	0	34.250	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	72.0	0	SC	0	10.086	0	34.250	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	73.0	0	SC	0	10.081	0	34.268	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	74.0	0	SC	0	10.080	0	34.279	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	75.0	0	SC	0	10.079	0	34.278	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	76.0	0	SC	0	10.079	0	34.280	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	77.0	0	SC	0	10.080	0	34.281	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	78.0	0	SC	0	10.067	0	34.282	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	79.0	0	SC	0	10.057	0	34.281	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	80.0	0	SC	0	10.048	0	34.281	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	81.0	0	SC	0	10.036	0	34.281	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	82.0	0	SC	0	10.021	0	34.276	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	83.0	0	SC	0	9.957	0	34.251	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	84.0	0	SC	0	9.870	0	34.244	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	85.0	0	SC	0	9.775	0	34.218	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	86.0	0	SC	0	9.645	0	34.201	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	87.0	0	SC	0	9.578	0	34.220	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	88.0	0	SC	0	9.495	0	34.205	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	89.0	0	SC	0	9.347	0	34.178	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	90.0	0	SC	0	9.277	0	34.212	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	91.0	0	SC	0	9.268	0	34.224	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	92.0	0	SC	0	9.263	0	34.225	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	93.0	0	SC	0	9.256	0	34.224	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	94.0	0	SC	0	9.218	0	34.206	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	95.0	0	SC	0	9.157	0	34.196	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	96.0	0	SC	0	9.101	0	34.187	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	97.0	0	SC	0	9.050	0	34.187	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	98.0	0	SC	0	9.020	0	34.191	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	99.0	0	SC	0	9.006	0	34.195	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	100.0	0	SC	0	9.000	0	34.190	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	101.0	0	SC	0	8.966	0	34.178	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	102.0	0	SC	0	8.897	0	34.163	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	103.0	0	SC	0	8.843	0	34.163	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	104.0	0	SC	0	8.807	0	34.162	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	105.0	0	SC	0	8.790	0	34.167	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	106.0	0	SC	0	8.776	0	34.166	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	107.0	0	SC	0	8.751	0	34.165	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	108.0	0	SC	0	8.737	0	34.166	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	109.0	0	SC	0	8.720	0	34.162	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	110.0	0	SC	0	8.678	0	34.151	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	111.0	0	SC	0	8.644	0	34.152	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	112.0	0	SC	0	8.616	0	34.151	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	113.0	0	SC	0	8.587	0	34.144	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	114.0	0	SC	0	8.563	0	34.145	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	115.0	0	SC	0	8.523	0	34.135	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	116.0	0	SC	0	8.485	0	34.138	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	117.0	0	SC	0	8.470	0	34.143	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	118.0	0	SC	0	8.444	0	34.130	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	119.0	0	SC	0	8.375	0	34.122	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	120.0	0	SC	0	8.339	0	34.127	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	121.0	0	SC	0	8.310	0	34.133	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	122.0	0	SC	0	8.292	0	34.134	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	123.0	0	SC	0	8.279	0	34.134	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	124.0	0	SC	0	8.258	0	34.129	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	125.0	0	SC	0	8.238	0	34.130	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	126.0	0	SC	0	8.180	0	34.114	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	127.0	0	SC	0	8.144	0	34.123	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	128.0	0	SC	0	8.135	0	34.133	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	129.0	0	SC	0	8.133	0	34.138	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	130.0	0	SC	0	8.116	0	34.137	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	131.0	0	SC	0	8.109	0	34.145	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	132.0	0	SC	0	8.087	0	34.137	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	133.0	0	SC	0	7.924	0	34.102	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	134.0	0	SC	0	7.733	0	34.078	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	135.0	0	SC	0	7.655	0	34.108	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	136.0	0	SC	0	7.618	0	34.119	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	137.0	0	SC	0	7.569	0	34.106	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	138.0	0	SC	0	7.534	0	34.104	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	139.0	0	SC	0	7.402	0	34.083	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	140.0	0	SC	0	7.318	0	34.090	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	141.0	0	SC	0	7.244	0	34.083	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	142.0	0	SC	0	7.034	0	34.035	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	143.0	0	SC	0	6.963	0	34.075	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	144.0	0	SC	0	6.936	0	34.094	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	145.0	0	SC	0	6.870	0	34.075	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	146.0	0	SC	0	6.810	0	34.074	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	147.0	0	SC	0	6.720	0	34.068	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	148.0	0	SC	0	6.624	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	149.0	0	SC	0	6.437	0	34.002	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	150.0	0	SC	0	6.119	0	33.959	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	151.0	0	SC	0	5.924	0	33.998	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	152.0	0	SC	0	5.828	0	34.025	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	153.0	0	SC	0	5.743	0	34.025	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	154.0	0	SC	0	5.672	0	34.026	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	155.0	0	SC	0	5.606	0	34.024	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	156.0	0	SC	0	5.508	0	34.011	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	157.0	0	SC	0	5.393	0	34.001	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	158.0	0	SC	0	5.264	0	33.982	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	159.0	0	SC	0	5.083	0	33.966	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	160.0	0	SC	0	4.903	0	33.973	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	161.0	0	SC	0	4.781	0	33.975	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	162.0	0	SC	0	4.640	0	33.966	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	163.0	0	SC	0	4.570	0	33.989	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	164.0	0	SC	0	4.498	0	33.974	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	165.0	0	SC	0	4.417	0	33.982	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	166.0	0	SC	0	4.384	0	33.995	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	167.0	0	SC	0	4.371	0	34.000	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	168.0	0	SC	0	4.359	0	33.999	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	169.0	0	SC	0	4.290	0	33.964	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	170.0	0	SC	0	4.151	0	33.934	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	171.0	0	SC	0	4.002	0	33.944	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	172.0	0	SC	0	3.955	0	33.966	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	173.0	0	SC	0	3.915	0	33.965	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	174.0	0	SC	0	3.846	0	33.960	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	175.0	0	SC	0	3.818	0	33.983	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	176.0	0	SC	0	3.842	0	34.009	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	177.0	0	SC	0	3.812	0	34.003	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	178.0	0	SC	0	3.785	0	34.005	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	179.0	0	SC	0	3.751	0	34.001	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	180.0	0	SC	0	3.703	0	33.992	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	181.0	0	SC	0	3.684	0	34.009	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	182.0	0	SC	0	3.685	0	34.017	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	183.0	0	SC	0	3.675	0	34.010	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	184.0	0	SC	0	3.629	0	33.985	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	185.0	0	SC	0	3.508	0	33.961	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	186.0	0	SC	0	3.432	0	33.969	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	187.0	0	SC	0	3.382	0	33.983	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	188.0	0	SC	0	3.392	0	34.003	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	189.0	0	SC	0	3.422	0	34.017	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	190.0	0	SC	0	3.486	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	191.0	0	SC	0	3.493	0	34.033	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	192.0	0	SC	0	3.497	0	34.036	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	193.0	0	SC	0	3.431	0	34.010	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	194.0	0	SC	0	3.367	0	34.020	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	195.0	0	SC	0	3.316	0	34.033	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	196.0	0	SC	0	3.301	0	34.038	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	197.0	0	SC	0	3.261	0	34.030	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	198.0	0	SC	0	3.228	0	34.038	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	199.0	0	SC	0	3.207	0	34.038	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	200.0	0	SC	0	3.194	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	201.0	0	SC	0	3.147	0	34.028	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	202.0	0	SC	0	3.092	0	34.035	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	203.0	0	SC	0	3.003	0	34.020	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	204.0	0	SC	0	2.860	0	33.993	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	205.0	0	SC	0	2.748	0	34.002	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	206.0	0	SC	0	2.681	0	34.032	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	207.0	0	SC	0	2.594	0	34.022	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	208.0	0	SC	0	2.530	0	34.017	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	209.0	0	SC	0	2.454	0	34.012	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	210.0	0	SC	0	2.366	0	34.019	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	211.0	0	SC	0	2.315	0	34.025	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	212.0	0	SC	0	2.276	0	34.027	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	213.0	0	SC	0	2.194	0	34.004	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	214.0	0	SC	0	2.120	0	34.026	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	215.0	0	SC	0	2.098	0	34.040	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	216.0	0	SC	0	2.078	0	34.038	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	217.0	0	SC	0	2.045	0	34.028	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	218.0	0	SC	0	1.950	0	34.018	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	219.0	0	SC	0	1.898	0	34.034	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	220.0	0	SC	0	1.885	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	221.0	0	SC	0	1.877	0	34.041	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	222.0	0	SC	0	1.852	0	34.031	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	223.0	0	SC	0	1.808	0	34.037	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	224.0	0	SC	0	1.760	0	34.029	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	225.0	0	SC	0	1.706	0	34.029	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	226.0	0	SC	0	1.676	0	34.032	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	227.0	0	SC	0	1.646	0	34.036	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	228.0	0	SC	0	1.623	0	34.037	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	229.0	0	SC	0	1.608	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	230.0	0	SC	0	1.601	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	231.0	0	SC	0	1.591	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	232.0	0	SC	0	1.583	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	233.0	0	SC	0	1.567	0	34.037	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	234.0	0	SC	0	1.502	0	34.023	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	235.0	0	SC	0	1.476	0	34.039	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	236.0	0	SC	0	1.466	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	237.0	0	SC	0	1.458	0	34.041	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	238.0	0	SC	0	1.450	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	239.0	0	SC	0	1.443	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	240.0	0	SC	0	1.441	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	241.0	0	SC	0	1.438	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	242.0	0	SC	0	1.437	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	243.0	0	SC	0	1.430	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	244.0	0	SC	0	1.418	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	245.0	0	SC	0	1.401	0	34.039	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	246.0	0	SC	0	1.394	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	247.0	0	SC	0	1.380	0	34.041	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	248.0	0	SC	0	1.366	0	34.039	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	249.0	0	SC	0	1.348	0	34.038	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	250.0	0	SC	0	1.317	0	34.036	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	251.0	0	SC	0	1.300	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	252.0	0	SC	0	1.283	0	34.039	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	253.0	0	SC	0	1.263	0	34.039	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	254.0	0	SC	0	1.252	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	255.0	0	SC	0	1.245	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	256.0	0	SC	0	1.236	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	257.0	0	SC	0	1.220	0	34.041	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	258.0	0	SC	0	1.210	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	259.0	0	SC	0	1.189	0	34.035	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	260.0	0	SC	0	1.130	0	34.030	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	261.0	0	SC	0	1.095	0	34.036	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	262.0	0	SC	0	1.083	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	263.0	0	SC	0	1.083	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	264.0	0	SC	0	1.076	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	265.0	0	SC	0	1.060	0	34.040	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	266.0	0	SC	0	1.041	0	34.041	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	267.0	0	SC	0	1.029	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	268.0	0	SC	0	1.024	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	269.0	0	SC	0	1.021	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	270.0	0	SC	0	1.014	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	271.0	0	SC	0	1.008	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	272.0	0	SC	0	1.002	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	273.0	0	SC	0	0.993	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	274.0	0	SC	0	0.985	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	275.0	0	SC	0	0.970	0	34.040	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	276.0	0	SC	0	0.943	0	34.039	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	277.0	0	SC	0	0.932	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	278.0	0	SC	0	0.927	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	279.0	0	SC	0	0.914	0	34.041	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	280.0	0	SC	0	0.904	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	281.0	0	SC	0	0.898	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	282.0	0	SC	0	0.883	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	283.0	0	SC	0	0.878	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	284.0	0	SC	0	0.874	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	285.0	0	SC	0	0.870	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	286.0	0	SC	0	0.868	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	287.0	0	SC	0	0.868	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	288.0	0	SC	0	0.862	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	289.0	0	SC	0	0.855	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	290.0	0	SC	0	0.851	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	291.0	0	SC	0	0.848	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	292.0	0	SC	0	0.837	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	293.0	0	SC	0	0.834	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	294.0	0	SC	0	0.828	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	295.0	0	SC	0	0.815	0	34.042	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	296.0	0	SC	0	0.806	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	297.0	0	SC	0	0.801	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	298.0	0	SC	0	0.794	0	34.044	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	299.0	0	SC	0	0.786	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	300.0	0	SC	0	0.779	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	301.0	0	SC	0	0.775	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	302.0	0	SC	0	0.768	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	303.0	0	SC	0	0.762	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	304.0	0	SC	0	0.757	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	305.0	0	SC	0	0.755	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	306.0	0	SC	0	0.752	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	307.0	0	SC	0	0.751	0	34.048	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	308.0	0	SC	0	0.749	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	309.0	0	SC	0	0.743	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	310.0	0	SC	0	0.732	0	34.043	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	311.0	0	SC	0	0.719	0	34.046	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	312.0	0	SC	0	0.712	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	313.0	0	SC	0	0.705	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	314.0	0	SC	0	0.699	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	315.0	0	SC	0	0.688	0	34.045	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	316.0	0	SC	0	0.682	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	317.0	0	SC	0	0.676	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	318.0	0	SC	0	0.674	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	319.0	0	SC	0	0.673	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	320.0	0	SC	0	0.670	0	34.048	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	321.0	0	SC	0	0.665	0	34.048	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	322.0	0	SC	0	0.661	0	34.048	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	323.0	0	SC	0	0.658	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	324.0	0	SC	0	0.656	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	325.0	0	SC	0	0.652	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	326.0	0	SC	0	0.650	0	34.048	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	327.0	0	SC	0	0.646	0	34.047	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	328.0	0	SC	0	0.642	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	329.0	0	SC	0	0.641	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	330.0	0	SC	0	0.639	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	331.0	0	SC	0	0.639	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	332.0	0	SC	0	0.639	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	333.0	0	SC	0	0.636	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	334.0	0	SC	0	0.632	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	335.0	0	SC	0	0.629	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	336.0	0	SC	0	0.627	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	337.0	0	SC	0	0.625	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	338.0	0	SC	0	0.623	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	339.0	0	SC	0	0.620	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	340.0	0	SC	0	0.617	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	341.0	0	SC	0	0.616	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	342.0	0	SC	0	0.613	0	34.048	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	343.0	0	SC	0	0.609	0	34.048	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	344.0	0	SC	0	0.603	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	345.0	0	SC	0	0.598	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	346.0	0	SC	0	0.594	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	347.0	0	SC	0	0.591	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	348.0	0	SC	0	0.588	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	349.0	0	SC	0	0.585	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	350.0	0	SC	0	0.584	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	351.0	0	SC	0	0.583	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	352.0	0	SC	0	0.581	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	353.0	0	SC	0	0.578	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	354.0	0	SC	0	0.574	0	34.048	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	355.0	0	SC	0	0.565	0	34.049	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	356.0	0	SC	0	0.563	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	357.0	0	SC	0	0.560	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	358.0	0	SC	0	0.557	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	359.0	0	SC	0	0.555	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	360.0	0	SC	0	0.551	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	361.0	0	SC	0	0.548	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	362.0	0	SC	0	0.546	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	363.0	0	SC	0	0.545	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	364.0	0	SC	0	0.543	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	365.0	0	SC	0	0.541	0	34.050	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	366.0	0	SC	0	0.540	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	367.0	0	SC	0	0.539	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	368.0	0	SC	0	0.536	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	369.0	0	SC	0	0.534	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	370.0	0	SC	0	0.533	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	371.0	0	SC	0	0.531	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	372.0	0	SC	0	0.527	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	373.0	0	SC	0	0.522	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	374.0	0	SC	0	0.517	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	375.0	0	SC	0	0.514	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	376.0	0	SC	0	0.512	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	377.0	0	SC	0	0.509	0	34.051	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	378.0	0	SC	0	0.508	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	379.0	0	SC	0	0.506	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	380.0	0	SC	0	0.504	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	381.0	0	SC	0	0.504	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	382.0	0	SC	0	0.503	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	383.0	0	SC	0	0.502	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	384.0	0	SC	0	0.500	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	385.0	0	SC	0	0.497	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	386.0	0	SC	0	0.496	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	387.0	0	SC	0	0.494	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	388.0	0	SC	0	0.493	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	389.0	0	SC	0	0.492	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	390.0	0	SC	0	0.492	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	391.0	0	SC	0	0.492	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	392.0	0	SC	0	0.493	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	393.0	0	SC	0	0.492	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	394.0	0	SC	0	0.491	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	395.0	0	SC	0	0.489	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	396.0	0	SC	0	0.484	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	397.0	0	SC	0	0.482	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	398.0	0	SC	0	0.481	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	399.0	0	SC	0	0.478	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	400.0	0	SC	0	0.477	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	401.0	0	SC	0	0.477	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	402.0	0	SC	0	0.476	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	403.0	0	SC	0	0.475	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	404.0	0	SC	0	0.474	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	405.0	0	SC	0	0.473	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	406.0	0	SC	0	0.471	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	407.0	0	SC	0	0.469	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	408.0	0	SC	0	0.469	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	409.0	0	SC	0	0.469	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	410.0	0	SC	0	0.467	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	411.0	0	SC	0	0.467	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	412.0	0	SC	0	0.466	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	413.0	0	SC	0	0.465	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	414.0	0	SC	0	0.463	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	415.0	0	SC	0	0.461	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	416.0	0	SC	0	0.459	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	417.0	0	SC	0	0.457	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	418.0	0	SC	0	0.455	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	419.0	0	SC	0	0.454	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	420.0	0	SC	0	0.454	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	421.0	0	SC	0	0.453	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	422.0	0	SC	0	0.452	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	423.0	0	SC	0	0.451	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	424.0	0	SC	0	0.451	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	425.0	0	SC	0	0.450	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	426.0	0	SC	0	0.449	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	427.0	0	SC	0	0.449	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	428.0	0	SC	0	0.449	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	429.0	0	SC	0	0.449	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	430.0	0	SC	0	0.449	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	431.0	0	SC	0	0.447	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	432.0	0	SC	0	0.446	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	433.0	0	SC	0	0.445	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	434.0	0	SC	0	0.444	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	435.0	0	SC	0	0.442	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	436.0	0	SC	0	0.441	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	437.0	0	SC	0	0.441	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	438.0	0	SC	0	0.441	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	439.0	0	SC	0	0.440	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	440.0	0	SC	0	0.439	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	441.0	0	SC	0	0.438	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	442.0	0	SC	0	0.437	0	34.052	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	443.0	0	SC	0	0.435	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	444.0	0	SC	0	0.433	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	445.0	0	SC	0	0.432	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	446.0	0	SC	0	0.431	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	447.0	0	SC	0	0.429	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	448.0	0	SC	0	0.429	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	449.0	0	SC	0	0.428	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	450.0	0	SC	0	0.427	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	451.0	0	SC	0	0.425	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	452.0	0	SC	0	0.425	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	453.0	0	SC	0	0.424	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	454.0	0	SC	0	0.423	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	455.0	0	SC	0	0.422	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	456.0	0	SC	0	0.421	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	457.0	0	SC	0	0.419	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	458.0	0	SC	0	0.416	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	459.0	0	SC	0	0.414	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	460.0	0	SC	0	0.413	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	461.0	0	SC	0	0.412	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	462.0	0	SC	0	0.411	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	463.0	0	SC	0	0.410	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	464.0	0	SC	0	0.409	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	465.0	0	SC	0	0.409	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	466.0	0	SC	0	0.408	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	467.0	0	SC	0	0.408	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	468.0	0	SC	0	0.408	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	469.0	0	SC	0	0.407	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	470.0	0	SC	0	0.404	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	471.0	0	SC	0	0.402	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	472.0	0	SC	0	0.400	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	473.0	0	SC	0	0.398	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	474.0	0	SC	0	0.395	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	475.0	0	SC	0	0.392	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	476.0	0	SC	0	0.390	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	477.0	0	SC	0	0.389	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	478.0	0	SC	0	0.387	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	479.0	0	SC	0	0.386	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	480.0	0	SC	0	0.386	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	481.0	0	SC	0	0.385	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	482.0	0	SC	0	0.383	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	483.0	0	SC	0	0.383	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	484.0	0	SC	0	0.382	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	485.0	0	SC	0	0.378	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	486.0	0	SC	0	0.377	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	487.0	0	SC	0	0.374	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	488.0	0	SC	0	0.373	0	34.053	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	489.0	0	SC	0	0.372	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	490.0	0	SC	0	0.371	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	491.0	0	SC	0	0.370	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	492.0	0	SC	0	0.368	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	493.0	0	SC	0	0.367	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	494.0	0	SC	0	0.366	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	495.0	0	SC	0	0.366	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	496.0	0	SC	0	0.366	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	497.0	0	SC	0	0.365	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	498.0	0	SC	0	0.363	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	499.0	0	SC	0	0.363	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	500.0	0	SC	0	0.362	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	501.0	0	SC	0	0.361	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	502.0	0	SC	0	0.361	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	503.0	0	SC	0	0.360	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	504.0	0	SC	0	0.360	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	505.0	0	SC	0	0.359	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	506.0	0	SC	0	0.359	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	507.0	0	SC	0	0.359	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	508.0	0	SC	0	0.359	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	509.0	0	SC	0	0.358	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	510.0	0	SC	0	0.357	0	34.055	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	511.0	0	SC	0	0.355	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	512.0	0	SC	0	0.355	0	34.054	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	513.0	0	SC	0	0.353	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	514.0	0	SC	0	0.353	0	34.056	0
JPVB___19911219	001	C	05/12/1991	09:00	133.9333	38.7833	0	515.0	0	SC	0	0.353	0	34.056	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	0.0	0	SD	0	13.91	0	34.334	0	6.247	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	0.0	0	SC	0	13.91	8	34.334	8
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	10.0	0	SC	0	13.91	0	34.321	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	20.0	0	SC	0	13.19	0	34.422	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	30.0	0	SC	0	12.91	0	34.448	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	50.0	0	SC	0	11.44	0	34.405	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	75.0	0	SC	0	10.08	0	34.279	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	100.0	0	SC	0	8.98	0	34.183	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	125.0	0	SC	0	8.19	0	34.118	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	150.0	0	SC	0	5.94	0	33.995	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	200.0	0	SC	0	3.13	0	34.030	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	250.0	0	SC	0	1.29	0	34.040	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	300.0	0	SC	0	0.77	0	34.045	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	400.0	0	SC	0	0.47	0	34.053	0
JPVB___19911219	002	B	05/12/1991	09:04	133.9333	38.7833	0	500.0	0	SC	0	0.36	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	0.0	0	SC	0	12.342	0	34.181	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	1.0	0	SC	0	12.431	0	34.072	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	2.0	0	SC	0	12.346	0	34.174	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	3.0	0	SC	0	12.342	0	34.180	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	4.0	0	SC	0	12.341	0	34.182	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	5.0	0	SC	0	12.335	0	34.180	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	6.0	0	SC	0	12.327	0	34.181	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	7.0	0	SC	0	12.306	0	34.163	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	8.0	0	SC	0	12.103	0	34.156	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	9.0	0	SC	0	11.865	0	34.139	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	10.0	0	SC	0	11.724	0	34.148	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	11.0	0	SC	0	11.451	0	34.121	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	12.0	0	SC	0	11.266	0	34.139	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	13.0	0	SC	0	11.160	0	34.143	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	14.0	0	SC	0	11.113	0	34.152	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	15.0	0	SC	0	11.078	0	34.157	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	16.0	0	SC	0	11.054	0	34.159	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	17.0	0	SC	0	11.032	0	34.158	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	18.0	0	SC	0	10.976	0	34.143	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	19.0	0	SC	0	10.853	0	34.128	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	20.0	0	SC	0	10.651	0	34.097	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	21.0	0	SC	0	10.459	0	34.098	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	22.0	0	SC	0	10.321	0	34.104	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	23.0	0	SC	0	10.110	0	34.062	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	24.0	0	SC	0	9.769	0	34.020	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	25.0	0	SC	0	9.386	0	34.000	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	26.0	0	SC	0	9.056	0	33.985	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	27.0	0	SC	0	8.878	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	28.0	0	SC	0	8.820	0	34.063	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	29.0	0	SC	0	8.790	0	34.070	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	30.0	0	SC	0	8.772	0	34.075	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	31.0	0	SC	0	8.733	0	34.066	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	32.0	0	SC	0	8.652	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	33.0	0	SC	0	8.545	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	34.0	0	SC	0	8.500	0	34.075	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	35.0	0	SC	0	8.454	0	34.071	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	36.0	0	SC	0	8.367	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	37.0	0	SC	0	8.264	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	38.0	0	SC	0	8.144	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	39.0	0	SC	0	7.987	0	34.003	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	40.0	0	SC	0	7.898	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	41.0	0	SC	0	7.879	0	34.070	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	42.0	0	SC	0	7.784	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	43.0	0	SC	0	7.604	0	34.016	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	44.0	0	SC	0	7.519	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	45.0	0	SC	0	7.440	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	46.0	0	SC	0	7.322	0	34.021	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	47.0	0	SC	0	7.115	0	33.980	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	48.0	0	SC	0	6.943	0	34.017	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	49.0	0	SC	0	6.893	0	34.041	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	50.0	0	SC	0	6.837	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	51.0	0	SC	0	6.752	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	52.0	0	SC	0	6.690	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	53.0	0	SC	0	6.646	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	54.0	0	SC	0	6.634	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	55.0	0	SC	0	6.635	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	56.0	0	SC	0	6.640	0	34.058	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	57.0	0	SC	0	6.651	0	34.066	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	58.0	0	SC	0	6.647	0	34.059	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	59.0	0	SC	0	6.591	0	34.038	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	60.0	0	SC	0	6.526	0	34.041	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	61.0	0	SC	0	6.505	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	62.0	0	SC	0	6.442	0	34.027	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	63.0	0	SC	0	6.386	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	64.0	0	SC	0	6.360	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	65.0	0	SC	0	6.287	0	34.013	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	66.0	0	SC	0	6.197	0	34.017	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	67.0	0	SC	0	6.143	0	34.031	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	68.0	0	SC	0	6.122	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	69.0	0	SC	0	6.111	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	70.0	0	SC	0	6.101	0	34.044	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	71.0	0	SC	0	6.095	0	34.044	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	72.0	0	SC	0	6.041	0	34.023	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	73.0	0	SC	0	5.954	0	34.019	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	74.0	0	SC	0	5.877	0	34.014	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	75.0	0	SC	0	5.816	0	34.013	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	76.0	0	SC	0	5.771	0	34.015	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	77.0	0	SC	0	5.724	0	34.016	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	78.0	0	SC	0	5.701	0	34.021	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	79.0	0	SC	0	5.684	0	34.023	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	80.0	0	SC	0	5.649	0	34.017	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	81.0	0	SC	0	5.607	0	34.023	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	82.0	0	SC	0	5.596	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	83.0	0	SC	0	5.593	0	34.039	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	84.0	0	SC	0	5.605	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	85.0	0	SC	0	5.578	0	34.032	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	86.0	0	SC	0	5.526	0	34.024	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	87.0	0	SC	0	5.481	0	34.026	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	88.0	0	SC	0	5.450	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	89.0	0	SC	0	5.429	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	90.0	0	SC	0	5.397	0	34.026	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	91.0	0	SC	0	5.311	0	34.006	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	92.0	0	SC	0	5.210	0	34.004	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	93.0	0	SC	0	5.160	0	34.021	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	94.0	0	SC	0	5.137	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	95.0	0	SC	0	5.120	0	34.027	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	96.0	0	SC	0	4.996	0	34.015	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	97.0	0	SC	0	4.942	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	98.0	0	SC	0	4.902	0	34.022	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	99.0	0	SC	0	4.800	0	33.996	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	100.0	0	SC	0	4.725	0	34.008	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	101.0	0	SC	0	4.701	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	102.0	0	SC	0	4.677	0	34.033	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	103.0	0	SC	0	4.655	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	104.0	0	SC	0	4.619	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	105.0	0	SC	0	4.595	0	34.032	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	106.0	0	SC	0	4.554	0	34.029	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	107.0	0	SC	0	4.507	0	34.026	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	108.0	0	SC	0	4.404	0	33.993	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	109.0	0	SC	0	4.301	0	34.006	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	110.0	0	SC	0	4.240	0	34.019	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	111.0	0	SC	0	4.177	0	34.011	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	112.0	0	SC	0	4.137	0	34.020	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	113.0	0	SC	0	4.124	0	34.029	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	114.0	0	SC	0	4.109	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	115.0	0	SC	0	4.094	0	34.033	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	116.0	0	SC	0	4.075	0	34.031	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	117.0	0	SC	0	4.051	0	34.032	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	118.0	0	SC	0	4.030	0	34.035	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	119.0	0	SC	0	4.015	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	120.0	0	SC	0	4.006	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	121.0	0	SC	0	3.987	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	122.0	0	SC	0	3.945	0	34.025	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	123.0	0	SC	0	3.893	0	34.024	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	124.0	0	SC	0	3.859	0	34.027	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	125.0	0	SC	0	3.810	0	34.023	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	126.0	0	SC	0	3.665	0	33.980	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	127.0	0	SC	0	3.564	0	34.001	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	128.0	0	SC	0	3.529	0	34.018	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	129.0	0	SC	0	3.491	0	34.020	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	130.0	0	SC	0	3.397	0	33.993	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	131.0	0	SC	0	3.339	0	34.011	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	132.0	0	SC	0	3.285	0	34.010	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	133.0	0	SC	0	3.213	0	34.020	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	134.0	0	SC	0	3.192	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	135.0	0	SC	0	3.181	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	136.0	0	SC	0	3.163	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	137.0	0	SC	0	3.131	0	34.027	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	138.0	0	SC	0	3.112	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	139.0	0	SC	0	3.073	0	34.019	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	140.0	0	SC	0	3.019	0	34.009	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	141.0	0	SC	0	2.956	0	34.023	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	142.0	0	SC	0	2.931	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	143.0	0	SC	0	2.928	0	34.039	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	144.0	0	SC	0	2.913	0	34.035	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	145.0	0	SC	0	2.892	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	146.0	0	SC	0	2.862	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	147.0	0	SC	0	2.805	0	34.022	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	148.0	0	SC	0	2.719	0	34.014	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	149.0	0	SC	0	2.699	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	150.0	0	SC	0	2.680	0	34.032	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	151.0	0	SC	0	2.657	0	34.029	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	152.0	0	SC	0	2.616	0	34.035	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	153.0	0	SC	0	2.604	0	34.041	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	154.0	0	SC	0	2.593	0	34.039	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	155.0	0	SC	0	2.541	0	34.022	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	156.0	0	SC	0	2.486	0	34.027	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	157.0	0	SC	0	2.451	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	158.0	0	SC	0	2.432	0	34.040	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	159.0	0	SC	0	2.424	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	160.0	0	SC	0	2.405	0	34.039	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	161.0	0	SC	0	2.383	0	34.040	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	162.0	0	SC	0	2.370	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	163.0	0	SC	0	2.365	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	164.0	0	SC	0	2.358	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	165.0	0	SC	0	2.346	0	34.041	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	166.0	0	SC	0	2.324	0	34.041	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	167.0	0	SC	0	2.291	0	34.035	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	168.0	0	SC	0	2.235	0	34.027	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	169.0	0	SC	0	2.189	0	34.031	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	170.0	0	SC	0	2.159	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	171.0	0	SC	0	2.117	0	34.032	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	172.0	0	SC	0	2.100	0	34.039	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	173.0	0	SC	0	2.090	0	34.041	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	174.0	0	SC	0	2.083	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	175.0	0	SC	0	2.061	0	34.033	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	176.0	0	SC	0	2.023	0	34.026	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	177.0	0	SC	0	1.984	0	34.026	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	178.0	0	SC	0	1.954	0	34.029	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	179.0	0	SC	0	1.932	0	34.031	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	180.0	0	SC	0	1.902	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	181.0	0	SC	0	1.888	0	34.035	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	182.0	0	SC	0	1.880	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	183.0	0	SC	0	1.874	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	184.0	0	SC	0	1.868	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	185.0	0	SC	0	1.860	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	186.0	0	SC	0	1.838	0	34.027	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	187.0	0	SC	0	1.812	0	34.032	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	188.0	0	SC	0	1.774	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	189.0	0	SC	0	1.747	0	34.027	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	190.0	0	SC	0	1.706	0	34.028	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	191.0	0	SC	0	1.670	0	34.030	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	192.0	0	SC	0	1.659	0	34.038	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	193.0	0	SC	0	1.657	0	34.040	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	194.0	0	SC	0	1.655	0	34.040	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	195.0	0	SC	0	1.653	0	34.040	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	196.0	0	SC	0	1.648	0	34.039	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	197.0	0	SC	0	1.634	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	198.0	0	SC	0	1.607	0	34.033	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	199.0	0	SC	0	1.587	0	34.036	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	200.0	0	SC	0	1.574	0	34.038	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	201.0	0	SC	0	1.567	0	34.040	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	202.0	0	SC	0	1.564	0	34.041	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	203.0	0	SC	0	1.562	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	204.0	0	SC	0	1.545	0	34.033	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	205.0	0	SC	0	1.496	0	34.023	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	206.0	0	SC	0	1.469	0	34.033	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	207.0	0	SC	0	1.455	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	208.0	0	SC	0	1.445	0	34.039	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	209.0	0	SC	0	1.430	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	210.0	0	SC	0	1.415	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	211.0	0	SC	0	1.383	0	34.033	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	212.0	0	SC	0	1.361	0	34.037	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	213.0	0	SC	0	1.347	0	34.039	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	214.0	0	SC	0	1.341	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	215.0	0	SC	0	1.337	0	34.041	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	216.0	0	SC	0	1.311	0	34.033	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	217.0	0	SC	0	1.297	0	34.040	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	218.0	0	SC	0	1.292	0	34.044	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	219.0	0	SC	0	1.289	0	34.044	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	220.0	0	SC	0	1.286	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	221.0	0	SC	0	1.284	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	222.0	0	SC	0	1.280	0	34.044	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	223.0	0	SC	0	1.272	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	224.0	0	SC	0	1.260	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	225.0	0	SC	0	1.252	0	34.044	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	226.0	0	SC	0	1.244	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	227.0	0	SC	0	1.237	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	228.0	0	SC	0	1.230	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	229.0	0	SC	0	1.198	0	34.032	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	230.0	0	SC	0	1.178	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	231.0	0	SC	0	1.174	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	232.0	0	SC	0	1.163	0	34.042	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	233.0	0	SC	0	1.154	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	234.0	0	SC	0	1.148	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	235.0	0	SC	0	1.142	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	236.0	0	SC	0	1.135	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	237.0	0	SC	0	1.125	0	34.044	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	238.0	0	SC	0	1.119	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	239.0	0	SC	0	1.116	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	240.0	0	SC	0	1.113	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	241.0	0	SC	0	1.107	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	242.0	0	SC	0	1.078	0	34.034	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	243.0	0	SC	0	1.061	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	244.0	0	SC	0	1.049	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	245.0	0	SC	0	1.036	0	34.044	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	246.0	0	SC	0	1.032	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	247.0	0	SC	0	1.029	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	248.0	0	SC	0	1.027	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	249.0	0	SC	0	1.024	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	250.0	0	SC	0	1.018	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	251.0	0	SC	0	1.015	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	252.0	0	SC	0	1.012	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	253.0	0	SC	0	1.008	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	254.0	0	SC	0	1.004	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	255.0	0	SC	0	0.999	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	256.0	0	SC	0	0.991	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	257.0	0	SC	0	0.990	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	258.0	0	SC	0	0.985	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	259.0	0	SC	0	0.981	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	260.0	0	SC	0	0.976	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	261.0	0	SC	0	0.970	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	262.0	0	SC	0	0.964	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	263.0	0	SC	0	0.960	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	264.0	0	SC	0	0.954	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	265.0	0	SC	0	0.951	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	266.0	0	SC	0	0.946	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	267.0	0	SC	0	0.942	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	268.0	0	SC	0	0.934	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	269.0	0	SC	0	0.929	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	270.0	0	SC	0	0.904	0	34.040	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	271.0	0	SC	0	0.890	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	272.0	0	SC	0	0.882	0	34.045	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	273.0	0	SC	0	0.872	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	274.0	0	SC	0	0.860	0	34.046	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	275.0	0	SC	0	0.854	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	276.0	0	SC	0	0.849	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	277.0	0	SC	0	0.842	0	34.047	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	278.0	0	SC	0	0.834	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	279.0	0	SC	0	0.830	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	280.0	0	SC	0	0.827	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	281.0	0	SC	0	0.824	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	282.0	0	SC	0	0.819	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	283.0	0	SC	0	0.818	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	284.0	0	SC	0	0.815	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	285.0	0	SC	0	0.814	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	286.0	0	SC	0	0.809	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	287.0	0	SC	0	0.788	0	34.043	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	288.0	0	SC	0	0.778	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	289.0	0	SC	0	0.773	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	290.0	0	SC	0	0.771	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	291.0	0	SC	0	0.770	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	292.0	0	SC	0	0.768	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	293.0	0	SC	0	0.766	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	294.0	0	SC	0	0.763	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	295.0	0	SC	0	0.761	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	296.0	0	SC	0	0.761	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	297.0	0	SC	0	0.760	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	298.0	0	SC	0	0.758	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	299.0	0	SC	0	0.754	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	300.0	0	SC	0	0.749	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	301.0	0	SC	0	0.742	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	302.0	0	SC	0	0.734	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	303.0	0	SC	0	0.730	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	304.0	0	SC	0	0.726	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	305.0	0	SC	0	0.722	0	34.048	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	306.0	0	SC	0	0.717	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	307.0	0	SC	0	0.713	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	308.0	0	SC	0	0.709	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	309.0	0	SC	0	0.706	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	310.0	0	SC	0	0.700	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	311.0	0	SC	0	0.694	0	34.049	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	312.0	0	SC	0	0.689	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	313.0	0	SC	0	0.684	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	314.0	0	SC	0	0.675	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	315.0	0	SC	0	0.671	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	316.0	0	SC	0	0.668	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	317.0	0	SC	0	0.665	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	318.0	0	SC	0	0.660	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	319.0	0	SC	0	0.652	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	320.0	0	SC	0	0.650	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	321.0	0	SC	0	0.649	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	322.0	0	SC	0	0.642	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	323.0	0	SC	0	0.637	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	324.0	0	SC	0	0.636	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	325.0	0	SC	0	0.634	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	326.0	0	SC	0	0.632	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	327.0	0	SC	0	0.628	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	328.0	0	SC	0	0.626	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	329.0	0	SC	0	0.620	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	330.0	0	SC	0	0.614	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	331.0	0	SC	0	0.610	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	332.0	0	SC	0	0.606	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	333.0	0	SC	0	0.603	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	334.0	0	SC	0	0.602	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	335.0	0	SC	0	0.599	0	34.051	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	336.0	0	SC	0	0.596	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	337.0	0	SC	0	0.595	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	338.0	0	SC	0	0.594	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	339.0	0	SC	0	0.593	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	340.0	0	SC	0	0.591	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	341.0	0	SC	0	0.589	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	342.0	0	SC	0	0.586	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	343.0	0	SC	0	0.581	0	34.050	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	344.0	0	SC	0	0.579	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	345.0	0	SC	0	0.578	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	346.0	0	SC	0	0.578	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	347.0	0	SC	0	0.574	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	348.0	0	SC	0	0.569	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	349.0	0	SC	0	0.566	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	350.0	0	SC	0	0.562	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	351.0	0	SC	0	0.560	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	352.0	0	SC	0	0.558	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	353.0	0	SC	0	0.554	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	354.0	0	SC	0	0.547	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	355.0	0	SC	0	0.544	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	356.0	0	SC	0	0.542	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	357.0	0	SC	0	0.540	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	358.0	0	SC	0	0.537	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	359.0	0	SC	0	0.534	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	360.0	0	SC	0	0.531	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	361.0	0	SC	0	0.531	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	362.0	0	SC	0	0.530	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	363.0	0	SC	0	0.529	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	364.0	0	SC	0	0.528	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	365.0	0	SC	0	0.524	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	366.0	0	SC	0	0.522	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	367.0	0	SC	0	0.519	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	368.0	0	SC	0	0.519	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	369.0	0	SC	0	0.517	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	370.0	0	SC	0	0.516	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	371.0	0	SC	0	0.515	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	372.0	0	SC	0	0.513	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	373.0	0	SC	0	0.508	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	374.0	0	SC	0	0.506	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	375.0	0	SC	0	0.505	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	376.0	0	SC	0	0.502	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	377.0	0	SC	0	0.500	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	378.0	0	SC	0	0.500	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	379.0	0	SC	0	0.500	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	380.0	0	SC	0	0.500	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	381.0	0	SC	0	0.499	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	382.0	0	SC	0	0.498	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	383.0	0	SC	0	0.497	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	384.0	0	SC	0	0.494	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	385.0	0	SC	0	0.488	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	386.0	0	SC	0	0.480	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	387.0	0	SC	0	0.478	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	388.0	0	SC	0	0.477	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	389.0	0	SC	0	0.476	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	390.0	0	SC	0	0.473	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	391.0	0	SC	0	0.471	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	392.0	0	SC	0	0.469	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	393.0	0	SC	0	0.465	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	394.0	0	SC	0	0.461	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	395.0	0	SC	0	0.460	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	396.0	0	SC	0	0.458	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	397.0	0	SC	0	0.457	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	398.0	0	SC	0	0.453	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	399.0	0	SC	0	0.449	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	400.0	0	SC	0	0.448	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	401.0	0	SC	0	0.448	0	34.052	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	402.0	0	SC	0	0.446	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	403.0	0	SC	0	0.445	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	404.0	0	SC	0	0.445	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	405.0	0	SC	0	0.445	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	406.0	0	SC	0	0.444	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	407.0	0	SC	0	0.442	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	408.0	0	SC	0	0.441	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	409.0	0	SC	0	0.440	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	410.0	0	SC	0	0.440	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	411.0	0	SC	0	0.437	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	412.0	0	SC	0	0.434	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	413.0	0	SC	0	0.433	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	414.0	0	SC	0	0.432	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	415.0	0	SC	0	0.432	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	416.0	0	SC	0	0.432	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	417.0	0	SC	0	0.431	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	418.0	0	SC	0	0.430	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	419.0	0	SC	0	0.429	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	420.0	0	SC	0	0.427	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	421.0	0	SC	0	0.426	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	422.0	0	SC	0	0.423	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	423.0	0	SC	0	0.421	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	424.0	0	SC	0	0.420	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	425.0	0	SC	0	0.418	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	426.0	0	SC	0	0.416	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	427.0	0	SC	0	0.415	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	428.0	0	SC	0	0.412	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	429.0	0	SC	0	0.412	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	430.0	0	SC	0	0.410	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	431.0	0	SC	0	0.408	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	432.0	0	SC	0	0.407	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	433.0	0	SC	0	0.406	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	434.0	0	SC	0	0.406	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	435.0	0	SC	0	0.405	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	436.0	0	SC	0	0.404	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	437.0	0	SC	0	0.403	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	438.0	0	SC	0	0.402	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	439.0	0	SC	0	0.401	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	440.0	0	SC	0	0.401	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	441.0	0	SC	0	0.401	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	442.0	0	SC	0	0.401	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	443.0	0	SC	0	0.399	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	444.0	0	SC	0	0.397	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	445.0	0	SC	0	0.397	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	446.0	0	SC	0	0.396	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	447.0	0	SC	0	0.396	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	448.0	0	SC	0	0.395	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	449.0	0	SC	0	0.395	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	450.0	0	SC	0	0.395	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	451.0	0	SC	0	0.395	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	452.0	0	SC	0	0.393	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	453.0	0	SC	0	0.393	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	454.0	0	SC	0	0.392	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	455.0	0	SC	0	0.392	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	456.0	0	SC	0	0.391	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	457.0	0	SC	0	0.390	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	458.0	0	SC	0	0.389	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	459.0	0	SC	0	0.389	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	460.0	0	SC	0	0.388	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	461.0	0	SC	0	0.387	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	462.0	0	SC	0	0.386	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	463.0	0	SC	0	0.385	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	464.0	0	SC	0	0.382	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	465.0	0	SC	0	0.380	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	466.0	0	SC	0	0.378	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	467.0	0	SC	0	0.377	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	468.0	0	SC	0	0.376	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	469.0	0	SC	0	0.376	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	470.0	0	SC	0	0.376	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	471.0	0	SC	0	0.375	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	472.0	0	SC	0	0.374	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	473.0	0	SC	0	0.374	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	474.0	0	SC	0	0.373	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	475.0	0	SC	0	0.372	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	476.0	0	SC	0	0.370	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	477.0	0	SC	0	0.369	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	478.0	0	SC	0	0.368	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	479.0	0	SC	0	0.366	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	480.0	0	SC	0	0.365	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	481.0	0	SC	0	0.362	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	482.0	0	SC	0	0.360	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	483.0	0	SC	0	0.359	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	484.0	0	SC	0	0.359	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	485.0	0	SC	0	0.358	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	486.0	0	SC	0	0.356	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	487.0	0	SC	0	0.356	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	488.0	0	SC	0	0.356	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	489.0	0	SC	0	0.355	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	490.0	0	SC	0	0.354	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	491.0	0	SC	0	0.353	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	492.0	0	SC	0	0.353	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	493.0	0	SC	0	0.353	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	494.0	0	SC	0	0.353	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	495.0	0	SC	0	0.351	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	496.0	0	SC	0	0.351	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	497.0	0	SC	0	0.349	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	498.0	0	SC	0	0.347	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	499.0	0	SC	0	0.347	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	500.0	0	SC	0	0.347	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	501.0	0	SC	0	0.347	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	502.0	0	SC	0	0.345	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	503.0	0	SC	0	0.343	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	504.0	0	SC	0	0.342	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	505.0	0	SC	0	0.342	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	506.0	0	SC	0	0.341	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	507.0	0	SC	0	0.341	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	508.0	0	SC	0	0.340	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	509.0	0	SC	0	0.339	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	510.0	0	SC	0	0.339	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	511.0	0	SC	0	0.339	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	512.0	0	SC	0	0.338	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	513.0	0	SC	0	0.338	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	514.0	0	SC	0	0.338	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	515.0	0	SC	0	0.337	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	516.0	0	SC	0	0.337	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	517.0	0	SC	0	0.336	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	518.0	0	SC	0	0.336	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	519.0	0	SC	0	0.333	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	520.0	0	SC	0	0.333	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	521.0	0	SC	0	0.333	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	522.0	0	SC	0	0.332	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	523.0	0	SC	0	0.332	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	524.0	0	SC	0	0.332	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	525.0	0	SC	0	0.331	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	526.0	0	SC	0	0.331	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	527.0	0	SC	0	0.331	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	528.0	0	SC	0	0.330	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	529.0	0	SC	0	0.329	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	530.0	0	SC	0	0.328	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	531.0	0	SC	0	0.328	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	532.0	0	SC	0	0.327	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	533.0	0	SC	0	0.326	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	534.0	0	SC	0	0.326	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	535.0	0	SC	0	0.325	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	536.0	0	SC	0	0.325	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	537.0	0	SC	0	0.323	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	538.0	0	SC	0	0.323	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	539.0	0	SC	0	0.323	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	540.0	0	SC	0	0.323	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	541.0	0	SC	0	0.322	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	542.0	0	SC	0	0.321	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	543.0	0	SC	0	0.321	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	544.0	0	SC	0	0.320	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	545.0	0	SC	0	0.319	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	546.0	0	SC	0	0.319	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	547.0	0	SC	0	0.317	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	548.0	0	SC	0	0.315	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	549.0	0	SC	0	0.315	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	550.0	0	SC	0	0.315	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	551.0	0	SC	0	0.312	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	552.0	0	SC	0	0.311	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	553.0	0	SC	0	0.310	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	554.0	0	SC	0	0.310	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	555.0	0	SC	0	0.310	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	556.0	0	SC	0	0.309	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	557.0	0	SC	0	0.310	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	558.0	0	SC	0	0.309	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	559.0	0	SC	0	0.309	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	560.0	0	SC	0	0.309	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	561.0	0	SC	0	0.309	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	562.0	0	SC	0	0.309	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	563.0	0	SC	0	0.309	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	564.0	0	SC	0	0.309	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	565.0	0	SC	0	0.308	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	566.0	0	SC	0	0.309	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	567.0	0	SC	0	0.308	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	568.0	0	SC	0	0.308	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	569.0	0	SC	0	0.308	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	570.0	0	SC	0	0.307	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	571.0	0	SC	0	0.307	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	572.0	0	SC	0	0.306	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	573.0	0	SC	0	0.306	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	574.0	0	SC	0	0.306	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	575.0	0	SC	0	0.305	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	576.0	0	SC	0	0.305	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	577.0	0	SC	0	0.304	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	578.0	0	SC	0	0.303	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	579.0	0	SC	0	0.303	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	580.0	0	SC	0	0.302	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	581.0	0	SC	0	0.302	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	582.0	0	SC	0	0.301	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	583.0	0	SC	0	0.301	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	584.0	0	SC	0	0.300	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	585.0	0	SC	0	0.300	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	586.0	0	SC	0	0.299	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	587.0	0	SC	0	0.298	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	588.0	0	SC	0	0.297	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	589.0	0	SC	0	0.297	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	590.0	0	SC	0	0.297	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	591.0	0	SC	0	0.296	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	592.0	0	SC	0	0.296	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	593.0	0	SC	0	0.296	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	594.0	0	SC	0	0.295	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	595.0	0	SC	0	0.295	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	596.0	0	SC	0	0.295	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	597.0	0	SC	0	0.295	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	598.0	0	SC	0	0.294	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	599.0	0	SC	0	0.294	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	600.0	0	SC	0	0.294	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	601.0	0	SC	0	0.294	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	602.0	0	SC	0	0.294	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	603.0	0	SC	0	0.293	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	604.0	0	SC	0	0.293	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	605.0	0	SC	0	0.293	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	606.0	0	SC	0	0.293	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	607.0	0	SC	0	0.293	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	608.0	0	SC	0	0.291	0	34.053	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	609.0	0	SC	0	0.289	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	610.0	0	SC	0	0.289	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	611.0	0	SC	0	0.288	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	612.0	0	SC	0	0.286	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	613.0	0	SC	0	0.285	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	614.0	0	SC	0	0.285	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	615.0	0	SC	0	0.285	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	616.0	0	SC	0	0.285	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	617.0	0	SC	0	0.284	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	618.0	0	SC	0	0.284	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	619.0	0	SC	0	0.283	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	620.0	0	SC	0	0.283	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	621.0	0	SC	0	0.283	0	34.056	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	622.0	0	SC	0	0.282	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	623.0	0	SC	0	0.283	0	34.054	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	624.0	0	SC	0	0.282	0	34.055	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	625.0	0	SC	0	0.281	0	34.057	0
JPVB___19911219	003	C	05/12/1991	10:54	133.7667	39.0167	0	626.0	0	SC	0	0.281	0	34.055	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	0.0	0	SC	0	12.34	8	34.181	8
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	10.0	0	SC	0	11.71	0	34.147	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	20.0	0	SC	0	10.63	0	34.097	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	30.0	0	SC	0	8.76	0	34.073	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	50.0	0	SC	0	6.81	0	34.028	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	75.0	0	SC	0	5.79	0	34.014	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	100.0	0	SC	0	4.71	0	34.024	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	125.0	0	SC	0	3.69	0	33.988	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	150.0	0	SC	0	2.66	0	34.029	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	200.0	0	SC	0	1.57	0	34.040	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	250.0	0	SC	0	1.01	0	34.047	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	300.0	0	SC	0	0.73	0	34.049	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	400.0	0	SC	0	0.44	0	34.055	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	500.0	0	SC	0	0.34	0	34.055	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	600.0	0	SC	0	0.29	0	34.057	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	0.0	0	SD	0	12.34	0	34.181	0	6.449	0			0.06	0			0.2	0	0.02	0			0.22	0	0.29	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	10.0	0	SD	0	12.13	0	34.185	0	6.494	0			0.07	0			0.2	0	0.02	0			0.39	0	0.31	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	21.0	0	SD	0	10.62	0	34.150	0	6.785	0			0.09	0			0.2	0	0.02	0			0.29	0	0.31	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	30.0	0	SD	0	8.62	0	34.085	0	7.210	0			0.18	0			0.2	0	0.02	0			1.85	0	2.38	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	49.0	0	SD	0	6.86	0	34.077	0	6.897	0			0.48	0			4.3	0	0.24	0			0.51	0	0.71	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	74.0	0	SD	0	5.72	0	34.033	0	6.964	0			0.57	0			5.4	0	0.20	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	100.0	0	SD	0	4.55	0	34.047	0	6.807	0			0.81	0			9.5	0	0.18	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	125.0	0	SD	0	3.65	0	34.036	0	6.650	0			1.01	0			11.9	0	0.04	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	150.0	0	SD	0	2.55	0	34.043	0	6.292	0			1.28	0			15.7	0	0.03	0			0.02	0	0.20	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	201.0	0	SD	0	1.58	0	34.045	0	6.090	0			1.52	0			18.6	0	0.03	0			0.01	0	0.10	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	250.0	0	SD	0	1.03	0	34.051	0	5.665	0			1.74	0			21.4	0	0.02	0			0.01	0	0.07	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	299.0	0	SD	0	0.72	0	34.053	0	5.620	0			1.85	0			23.4	0	0.02	0			0.01	0	0.05	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	399.0	0	SD	0	0.45	0	34.055	0	5.486	0			1.92	0			24.1	0	0.02	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	498.0	0	SD	0	0.34	0	34.056	0	5.396	0			1.94	0			24.2	0	0.02	0
JPVB___19911219	004	B	05/12/1991	10:59	133.7667	39.0167	0	601.0	0	SD	0	0.29	0	34.056	0	5.307	0			1.96	0			24.6	0	0.02	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	10.0	0	BD	0	10.9	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	20.0	0	BD	0	9.2	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	30.0	0	BD	0	7.6	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	50.0	0	BD	0	6.0	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	75.0	0	BD	0	5.1	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	100.0	0	BD	0	3.9	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	150.0	0	BD	0	2.6	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	200.0	0	BD	0	1.7	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	250.0	0	BD	0	1.0	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	300.0	0	BD	0	0.7	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	350.0	0	BD	0	0.5	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	400.0	0	BD	0	0.4	0
JPVB___19911219	005	B	05/12/1991	13:30	133.6000	39.2167	0	450.0	0	BD	0	0.4	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	0.0	0	BD	0	11.9	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	10.0	0	BD	0	10.9	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	20.0	0	BD	0	9.2	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	30.0	0	BD	0	7.6	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	50.0	0	BD	0	6.0	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	75.0	0	BD	0	5.1	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	100.0	0	BD	0	3.9	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	150.0	0	BD	0	2.6	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	200.0	0	BD	0	1.7	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	250.0	0	BD	0	1.0	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	300.0	0	BD	0	0.7	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	350.0	0	BD	0	0.5	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	400.0	0	BD	0	0.4	0
JPVB___19911219	006	B	05/12/1991	13:32	133.6000	39.2167	0	450.0	0	BD	0	0.4	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	0.0	0	BD	0	11.90	4
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	1.0	0	BD	0	11.80	4
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	2.0	0	BD	0	11.80	4
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	3.0	0	BD	0	11.80	4
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	4.0	0	BD	0	11.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	5.0	0	BD	0	11.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	6.0	0	BD	0	11.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	7.0	0	BD	0	11.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	8.0	0	BD	0	11.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	9.0	0	BD	0	11.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	10.0	0	BD	0	10.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	11.0	0	BD	0	10.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	12.0	0	BD	0	10.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	13.0	0	BD	0	10.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	14.0	0	BD	0	10.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	15.0	0	BD	0	10.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	16.0	0	BD	0	10.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	17.0	0	BD	0	9.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	18.0	0	BD	0	9.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	19.0	0	BD	0	9.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	20.0	0	BD	0	9.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	21.0	0	BD	0	9.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	22.0	0	BD	0	8.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	23.0	0	BD	0	8.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	24.0	0	BD	0	8.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	25.0	0	BD	0	8.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	26.0	0	BD	0	8.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	27.0	0	BD	0	8.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	28.0	0	BD	0	7.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	29.0	0	BD	0	7.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	30.0	0	BD	0	7.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	31.0	0	BD	0	7.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	32.0	0	BD	0	7.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	33.0	0	BD	0	7.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	34.0	0	BD	0	6.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	35.0	0	BD	0	6.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	36.0	0	BD	0	6.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	37.0	0	BD	0	6.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	38.0	0	BD	0	6.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	39.0	0	BD	0	6.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	40.0	0	BD	0	6.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	41.0	0	BD	0	6.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	42.0	0	BD	0	6.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	43.0	0	BD	0	6.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	44.0	0	BD	0	6.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	45.0	0	BD	0	6.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	46.0	0	BD	0	6.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	47.0	0	BD	0	6.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	48.0	0	BD	0	6.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	49.0	0	BD	0	6.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	50.0	0	BD	0	6.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	51.0	0	BD	0	5.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	52.0	0	BD	0	5.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	53.0	0	BD	0	5.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	54.0	0	BD	0	5.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	55.0	0	BD	0	5.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	56.0	0	BD	0	5.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	57.0	0	BD	0	5.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	58.0	0	BD	0	5.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	59.0	0	BD	0	5.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	60.0	0	BD	0	5.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	61.0	0	BD	0	5.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	62.0	0	BD	0	5.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	63.0	0	BD	0	5.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	64.0	0	BD	0	5.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	65.0	0	BD	0	5.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	66.0	0	BD	0	5.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	67.0	0	BD	0	5.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	68.0	0	BD	0	5.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	69.0	0	BD	0	5.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	70.0	0	BD	0	5.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	71.0	0	BD	0	5.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	72.0	0	BD	0	5.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	73.0	0	BD	0	5.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	74.0	0	BD	0	5.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	75.0	0	BD	0	5.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	76.0	0	BD	0	5.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	77.0	0	BD	0	5.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	78.0	0	BD	0	5.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	79.0	0	BD	0	4.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	80.0	0	BD	0	4.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	81.0	0	BD	0	4.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	82.0	0	BD	0	4.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	83.0	0	BD	0	4.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	84.0	0	BD	0	4.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	85.0	0	BD	0	4.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	86.0	0	BD	0	4.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	87.0	0	BD	0	4.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	88.0	0	BD	0	4.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	89.0	0	BD	0	4.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	90.0	0	BD	0	4.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	91.0	0	BD	0	4.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	92.0	0	BD	0	4.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	93.0	0	BD	0	4.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	94.0	0	BD	0	4.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	95.0	0	BD	0	4.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	96.0	0	BD	0	4.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	97.0	0	BD	0	3.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	98.0	0	BD	0	3.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	99.0	0	BD	0	3.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	100.0	0	BD	0	3.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	101.0	0	BD	0	3.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	102.0	0	BD	0	3.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	103.0	0	BD	0	3.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	104.0	0	BD	0	3.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	105.0	0	BD	0	3.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	106.0	0	BD	0	3.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	107.0	0	BD	0	3.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	108.0	0	BD	0	3.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	109.0	0	BD	0	3.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	110.0	0	BD	0	3.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	111.0	0	BD	0	3.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	112.0	0	BD	0	3.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	113.0	0	BD	0	3.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	114.0	0	BD	0	3.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	115.0	0	BD	0	3.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	116.0	0	BD	0	3.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	117.0	0	BD	0	3.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	118.0	0	BD	0	3.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	119.0	0	BD	0	3.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	120.0	0	BD	0	3.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	121.0	0	BD	0	3.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	122.0	0	BD	0	3.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	123.0	0	BD	0	3.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	124.0	0	BD	0	3.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	125.0	0	BD	0	3.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	126.0	0	BD	0	3.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	127.0	0	BD	0	3.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	128.0	0	BD	0	3.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	129.0	0	BD	0	3.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	130.0	0	BD	0	3.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	131.0	0	BD	0	3.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	132.0	0	BD	0	2.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	133.0	0	BD	0	2.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	134.0	0	BD	0	2.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	135.0	0	BD	0	2.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	136.0	0	BD	0	2.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	137.0	0	BD	0	2.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	138.0	0	BD	0	2.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	139.0	0	BD	0	2.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	140.0	0	BD	0	2.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	141.0	0	BD	0	2.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	142.0	0	BD	0	2.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	143.0	0	BD	0	2.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	144.0	0	BD	0	2.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	145.0	0	BD	0	2.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	146.0	0	BD	0	2.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	147.0	0	BD	0	2.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	148.0	0	BD	0	2.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	149.0	0	BD	0	2.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	150.0	0	BD	0	2.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	151.0	0	BD	0	2.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	152.0	0	BD	0	2.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	153.0	0	BD	0	2.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	154.0	0	BD	0	2.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	155.0	0	BD	0	2.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	156.0	0	BD	0	2.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	157.0	0	BD	0	2.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	158.0	0	BD	0	2.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	159.0	0	BD	0	2.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	160.0	0	BD	0	2.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	161.0	0	BD	0	2.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	162.0	0	BD	0	2.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	163.0	0	BD	0	2.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	164.0	0	BD	0	2.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	165.0	0	BD	0	2.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	166.0	0	BD	0	2.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	167.0	0	BD	0	2.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	168.0	0	BD	0	2.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	169.0	0	BD	0	2.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	170.0	0	BD	0	2.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	171.0	0	BD	0	2.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	172.0	0	BD	0	2.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	173.0	0	BD	0	2.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	174.0	0	BD	0	2.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	175.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	176.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	177.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	178.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	179.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	180.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	181.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	182.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	183.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	184.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	185.0	0	BD	0	1.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	186.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	187.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	188.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	189.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	190.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	191.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	192.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	193.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	194.0	0	BD	0	1.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	195.0	0	BD	0	1.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	196.0	0	BD	0	1.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	197.0	0	BD	0	1.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	198.0	0	BD	0	1.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	199.0	0	BD	0	1.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	200.0	0	BD	0	1.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	201.0	0	BD	0	1.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	202.0	0	BD	0	1.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	203.0	0	BD	0	1.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	204.0	0	BD	0	1.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	205.0	0	BD	0	1.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	206.0	0	BD	0	1.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	207.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	208.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	209.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	210.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	211.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	212.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	213.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	214.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	215.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	216.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	217.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	218.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	219.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	220.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	221.0	0	BD	0	1.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	222.0	0	BD	0	1.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	223.0	0	BD	0	1.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	224.0	0	BD	0	1.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	225.0	0	BD	0	1.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	226.0	0	BD	0	1.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	227.0	0	BD	0	1.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	228.0	0	BD	0	1.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	229.0	0	BD	0	1.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	230.0	0	BD	0	1.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	231.0	0	BD	0	1.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	232.0	0	BD	0	1.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	233.0	0	BD	0	1.30	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	234.0	0	BD	0	1.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	235.0	0	BD	0	1.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	236.0	0	BD	0	1.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	237.0	0	BD	0	1.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	238.0	0	BD	0	1.20	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	239.0	0	BD	0	1.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	240.0	0	BD	0	1.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	241.0	0	BD	0	1.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	242.0	0	BD	0	1.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	243.0	0	BD	0	1.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	244.0	0	BD	0	1.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	245.0	0	BD	0	1.10	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	246.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	247.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	248.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	249.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	250.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	251.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	252.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	253.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	254.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	255.0	0	BD	0	1.00	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	256.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	257.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	258.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	259.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	260.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	261.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	262.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	263.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	264.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	265.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	266.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	267.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	268.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	269.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	270.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	271.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	272.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	273.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	274.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	275.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	276.0	0	BD	0	0.90	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	277.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	278.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	279.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	280.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	281.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	282.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	283.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	284.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	285.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	286.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	287.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	288.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	289.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	290.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	291.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	292.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	293.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	294.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	295.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	296.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	297.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	298.0	0	BD	0	0.80	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	299.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	300.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	301.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	302.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	303.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	304.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	305.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	306.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	307.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	308.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	309.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	310.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	311.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	312.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	313.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	314.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	315.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	316.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	317.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	318.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	319.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	320.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	321.0	0	BD	0	0.70	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	322.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	323.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	324.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	325.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	326.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	327.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	328.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	329.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	330.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	331.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	332.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	333.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	334.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	335.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	336.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	337.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	338.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	339.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	340.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	341.0	0	BD	0	0.60	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	342.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	343.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	344.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	345.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	346.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	347.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	348.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	349.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	350.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	351.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	352.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	353.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	354.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	355.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	356.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	357.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	358.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	359.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	360.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	361.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	362.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	363.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	364.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	365.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	366.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	367.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	368.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	369.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	370.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	371.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	372.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	373.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	374.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	375.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	376.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	377.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	378.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	379.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	380.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	381.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	382.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	383.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	384.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	385.0	0	BD	0	0.50	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	386.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	387.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	388.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	389.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	390.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	391.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	392.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	393.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	394.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	395.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	396.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	397.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	398.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	399.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	400.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	401.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	402.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	403.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	404.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	405.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	406.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	407.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	408.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	409.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	410.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	411.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	412.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	413.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	414.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	415.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	416.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	417.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	418.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	419.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	420.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	421.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	422.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	423.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	424.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	425.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	426.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	427.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	428.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	429.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	430.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	431.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	432.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	433.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	434.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	435.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	436.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	437.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	438.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	439.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	440.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	441.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	442.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	443.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	444.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	445.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	446.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	447.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	448.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	449.0	0	BD	0	0.40	0
JPVB___19911219	006	C	05/12/1991	13:32	133.6000	39.2167	0	450.0	0	BD	0	0.40	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	0.0	0	SC	0	11.889	0	34.195	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1.0	0	SC	0	11.876	0	33.993	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	2.0	0	SC	0	11.882	0	34.183	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	3.0	0	SC	0	11.889	0	34.194	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	4.0	0	SC	0	11.891	0	34.195	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	5.0	0	SC	0	11.891	0	34.195	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	6.0	0	SC	0	11.887	0	34.194	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	7.0	0	SC	0	11.885	0	34.195	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	8.0	0	SC	0	11.883	0	34.195	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	9.0	0	SC	0	11.885	0	34.194	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	10.0	0	SC	0	11.858	0	34.182	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	11.0	0	SC	0	11.580	0	34.112	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	12.0	0	SC	0	11.348	0	34.144	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	13.0	0	SC	0	11.235	0	34.146	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	14.0	0	SC	0	11.002	0	34.091	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	15.0	0	SC	0	10.653	0	34.093	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	16.0	0	SC	0	10.435	0	34.090	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	17.0	0	SC	0	10.289	0	34.113	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	18.0	0	SC	0	10.243	0	34.145	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	19.0	0	SC	0	10.219	0	34.147	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	20.0	0	SC	0	10.178	0	34.141	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	21.0	0	SC	0	10.157	0	34.149	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	22.0	0	SC	0	10.148	0	34.152	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	23.0	0	SC	0	10.118	0	34.150	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	24.0	0	SC	0	10.094	0	34.150	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	25.0	0	SC	0	10.045	0	34.141	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	26.0	0	SC	0	9.993	0	34.143	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	27.0	0	SC	0	9.965	0	34.151	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	28.0	0	SC	0	9.939	0	34.151	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	29.0	0	SC	0	9.920	0	34.151	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	30.0	0	SC	0	9.809	0	34.122	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	31.0	0	SC	0	9.663	0	34.117	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	32.0	0	SC	0	9.330	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	33.0	0	SC	0	9.178	0	34.116	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	34.0	0	SC	0	9.110	0	34.122	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	35.0	0	SC	0	9.022	0	34.115	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	36.0	0	SC	0	8.961	0	34.117	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	37.0	0	SC	0	8.924	0	34.129	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	38.0	0	SC	0	8.849	0	34.104	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	39.0	0	SC	0	8.755	0	34.098	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	40.0	0	SC	0	8.693	0	34.111	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	41.0	0	SC	0	8.642	0	34.120	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	42.0	0	SC	0	8.628	0	34.130	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	43.0	0	SC	0	8.617	0	34.134	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	44.0	0	SC	0	8.597	0	34.131	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	45.0	0	SC	0	8.561	0	34.133	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	46.0	0	SC	0	8.447	0	34.105	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	47.0	0	SC	0	8.335	0	34.089	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	48.0	0	SC	0	8.225	0	34.088	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	49.0	0	SC	0	8.177	0	34.112	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	50.0	0	SC	0	8.156	0	34.116	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	51.0	0	SC	0	8.081	0	34.084	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	52.0	0	SC	0	7.949	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	53.0	0	SC	0	7.889	0	34.094	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	54.0	0	SC	0	7.867	0	34.101	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	55.0	0	SC	0	7.840	0	34.100	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	56.0	0	SC	0	7.829	0	34.106	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	57.0	0	SC	0	7.830	0	34.114	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	58.0	0	SC	0	7.827	0	34.115	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	59.0	0	SC	0	7.815	0	34.115	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	60.0	0	SC	0	7.820	0	34.136	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	61.0	0	SC	0	7.815	0	34.137	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	62.0	0	SC	0	7.763	0	34.119	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	63.0	0	SC	0	7.706	0	34.120	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	64.0	0	SC	0	7.648	0	34.123	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	65.0	0	SC	0	7.622	0	34.128	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	66.0	0	SC	0	7.598	0	34.128	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	67.0	0	SC	0	7.555	0	34.123	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	68.0	0	SC	0	7.503	0	34.114	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	69.0	0	SC	0	7.382	0	34.102	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	70.0	0	SC	0	7.302	0	34.109	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	71.0	0	SC	0	7.208	0	34.095	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	72.0	0	SC	0	7.138	0	34.102	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	73.0	0	SC	0	7.096	0	34.109	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	74.0	0	SC	0	7.067	0	34.114	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	75.0	0	SC	0	6.989	0	34.086	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	76.0	0	SC	0	6.903	0	34.082	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	77.0	0	SC	0	6.836	0	34.090	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	78.0	0	SC	0	6.778	0	34.095	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	79.0	0	SC	0	6.693	0	34.086	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	80.0	0	SC	0	6.631	0	34.085	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	81.0	0	SC	0	6.587	0	34.089	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	82.0	0	SC	0	6.549	0	34.089	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	83.0	0	SC	0	6.501	0	34.088	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	84.0	0	SC	0	6.446	0	34.081	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	85.0	0	SC	0	6.402	0	34.086	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	86.0	0	SC	0	6.377	0	34.089	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	87.0	0	SC	0	6.349	0	34.086	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	88.0	0	SC	0	6.339	0	34.091	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	89.0	0	SC	0	6.333	0	34.091	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	90.0	0	SC	0	6.314	0	34.086	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	91.0	0	SC	0	6.267	0	34.078	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	92.0	0	SC	0	6.234	0	34.080	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	93.0	0	SC	0	6.216	0	34.086	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	94.0	0	SC	0	6.179	0	34.075	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	95.0	0	SC	0	6.132	0	34.078	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	96.0	0	SC	0	6.116	0	34.085	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	97.0	0	SC	0	6.108	0	34.087	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	98.0	0	SC	0	6.101	0	34.089	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	99.0	0	SC	0	6.093	0	34.087	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	100.0	0	SC	0	6.087	0	34.088	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	101.0	0	SC	0	6.080	0	34.088	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	102.0	0	SC	0	6.051	0	34.080	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	103.0	0	SC	0	5.988	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	104.0	0	SC	0	5.938	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	105.0	0	SC	0	5.903	0	34.074	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	106.0	0	SC	0	5.866	0	34.071	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	107.0	0	SC	0	5.817	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	108.0	0	SC	0	5.773	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	109.0	0	SC	0	5.729	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	110.0	0	SC	0	5.702	0	34.071	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	111.0	0	SC	0	5.679	0	34.077	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	112.0	0	SC	0	5.665	0	34.078	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	113.0	0	SC	0	5.647	0	34.074	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	114.0	0	SC	0	5.615	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	115.0	0	SC	0	5.562	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	116.0	0	SC	0	5.503	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	117.0	0	SC	0	5.457	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	118.0	0	SC	0	5.425	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	119.0	0	SC	0	5.387	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	120.0	0	SC	0	5.355	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	121.0	0	SC	0	5.331	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	122.0	0	SC	0	5.287	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	123.0	0	SC	0	5.233	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	124.0	0	SC	0	5.200	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	125.0	0	SC	0	5.174	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	126.0	0	SC	0	5.151	0	34.072	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	127.0	0	SC	0	5.123	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	128.0	0	SC	0	5.076	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	129.0	0	SC	0	5.031	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	130.0	0	SC	0	4.954	0	34.052	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	131.0	0	SC	0	4.908	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	132.0	0	SC	0	4.863	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	133.0	0	SC	0	4.814	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	134.0	0	SC	0	4.766	0	34.052	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	135.0	0	SC	0	4.703	0	34.050	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	136.0	0	SC	0	4.660	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	137.0	0	SC	0	4.595	0	34.041	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	138.0	0	SC	0	4.534	0	34.042	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	139.0	0	SC	0	4.490	0	34.047	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	140.0	0	SC	0	4.459	0	34.052	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	141.0	0	SC	0	4.378	0	34.034	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	142.0	0	SC	0	4.334	0	34.042	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	143.0	0	SC	0	4.309	0	34.047	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	144.0	0	SC	0	4.280	0	34.049	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	145.0	0	SC	0	4.258	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	146.0	0	SC	0	4.243	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	147.0	0	SC	0	4.226	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	148.0	0	SC	0	4.172	0	34.049	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	149.0	0	SC	0	4.144	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	150.0	0	SC	0	4.125	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	151.0	0	SC	0	4.101	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	152.0	0	SC	0	4.058	0	34.049	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	153.0	0	SC	0	4.040	0	34.058	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	154.0	0	SC	0	4.023	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	155.0	0	SC	0	4.012	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	156.0	0	SC	0	4.006	0	34.058	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	157.0	0	SC	0	3.996	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	158.0	0	SC	0	3.989	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	159.0	0	SC	0	3.980	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	160.0	0	SC	0	3.952	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	161.0	0	SC	0	3.919	0	34.049	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	162.0	0	SC	0	3.870	0	34.042	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	163.0	0	SC	0	3.819	0	34.048	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	164.0	0	SC	0	3.795	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	165.0	0	SC	0	3.753	0	34.048	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	166.0	0	SC	0	3.710	0	34.046	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	167.0	0	SC	0	3.661	0	34.044	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	168.0	0	SC	0	3.590	0	34.037	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	169.0	0	SC	0	3.557	0	34.045	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	170.0	0	SC	0	3.538	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	171.0	0	SC	0	3.529	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	172.0	0	SC	0	3.525	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	173.0	0	SC	0	3.523	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	174.0	0	SC	0	3.513	0	34.058	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	175.0	0	SC	0	3.508	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	176.0	0	SC	0	3.505	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	177.0	0	SC	0	3.503	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	178.0	0	SC	0	3.496	0	34.058	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	179.0	0	SC	0	3.473	0	34.052	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	180.0	0	SC	0	3.436	0	34.050	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	181.0	0	SC	0	3.422	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	182.0	0	SC	0	3.383	0	34.047	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	183.0	0	SC	0	3.342	0	34.049	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	184.0	0	SC	0	3.317	0	34.051	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	185.0	0	SC	0	3.283	0	34.044	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	186.0	0	SC	0	3.257	0	34.051	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	187.0	0	SC	0	3.238	0	34.051	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	188.0	0	SC	0	3.197	0	34.043	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	189.0	0	SC	0	3.148	0	34.042	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	190.0	0	SC	0	3.121	0	34.048	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	191.0	0	SC	0	3.105	0	34.051	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	192.0	0	SC	0	3.066	0	34.043	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	193.0	0	SC	0	3.053	0	34.055	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	194.0	0	SC	0	3.049	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	195.0	0	SC	0	3.036	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	196.0	0	SC	0	3.014	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	197.0	0	SC	0	2.991	0	34.055	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	198.0	0	SC	0	2.968	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	199.0	0	SC	0	2.946	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	200.0	0	SC	0	2.930	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	201.0	0	SC	0	2.909	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	202.0	0	SC	0	2.878	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	203.0	0	SC	0	2.863	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	204.0	0	SC	0	2.856	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	205.0	0	SC	0	2.848	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	206.0	0	SC	0	2.816	0	34.046	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	207.0	0	SC	0	2.751	0	34.045	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	208.0	0	SC	0	2.725	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	209.0	0	SC	0	2.706	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	210.0	0	SC	0	2.681	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	211.0	0	SC	0	2.635	0	34.046	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	212.0	0	SC	0	2.598	0	34.049	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	213.0	0	SC	0	2.572	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	214.0	0	SC	0	2.561	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	215.0	0	SC	0	2.550	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	216.0	0	SC	0	2.542	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	217.0	0	SC	0	2.532	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	218.0	0	SC	0	2.524	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	219.0	0	SC	0	2.507	0	34.055	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	220.0	0	SC	0	2.477	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	221.0	0	SC	0	2.463	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	222.0	0	SC	0	2.452	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	223.0	0	SC	0	2.443	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	224.0	0	SC	0	2.411	0	34.048	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	225.0	0	SC	0	2.361	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	226.0	0	SC	0	2.349	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	227.0	0	SC	0	2.344	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	228.0	0	SC	0	2.335	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	229.0	0	SC	0	2.334	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	230.0	0	SC	0	2.324	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	231.0	0	SC	0	2.299	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	232.0	0	SC	0	2.272	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	233.0	0	SC	0	2.229	0	34.050	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	234.0	0	SC	0	2.196	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	235.0	0	SC	0	2.179	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	236.0	0	SC	0	2.125	0	34.038	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	237.0	0	SC	0	2.061	0	34.048	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	238.0	0	SC	0	2.038	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	239.0	0	SC	0	2.019	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	240.0	0	SC	0	1.986	0	34.051	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	241.0	0	SC	0	1.937	0	34.049	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	242.0	0	SC	0	1.906	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	243.0	0	SC	0	1.880	0	34.055	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	244.0	0	SC	0	1.842	0	34.050	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	245.0	0	SC	0	1.806	0	34.052	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	246.0	0	SC	0	1.779	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	247.0	0	SC	0	1.763	0	34.058	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	248.0	0	SC	0	1.754	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	249.0	0	SC	0	1.748	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	250.0	0	SC	0	1.744	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	251.0	0	SC	0	1.741	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	252.0	0	SC	0	1.734	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	253.0	0	SC	0	1.725	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	254.0	0	SC	0	1.712	0	34.058	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	255.0	0	SC	0	1.703	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	256.0	0	SC	0	1.699	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	257.0	0	SC	0	1.692	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	258.0	0	SC	0	1.675	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	259.0	0	SC	0	1.645	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	260.0	0	SC	0	1.628	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	261.0	0	SC	0	1.623	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	262.0	0	SC	0	1.615	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	263.0	0	SC	0	1.600	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	264.0	0	SC	0	1.587	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	265.0	0	SC	0	1.578	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	266.0	0	SC	0	1.559	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	267.0	0	SC	0	1.544	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	268.0	0	SC	0	1.532	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	269.0	0	SC	0	1.521	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	270.0	0	SC	0	1.517	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	271.0	0	SC	0	1.509	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	272.0	0	SC	0	1.500	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	273.0	0	SC	0	1.480	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	274.0	0	SC	0	1.461	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	275.0	0	SC	0	1.444	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	276.0	0	SC	0	1.421	0	34.055	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	277.0	0	SC	0	1.405	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	278.0	0	SC	0	1.402	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	279.0	0	SC	0	1.394	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	280.0	0	SC	0	1.374	0	34.054	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	281.0	0	SC	0	1.344	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	282.0	0	SC	0	1.315	0	34.053	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	283.0	0	SC	0	1.295	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	284.0	0	SC	0	1.290	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	285.0	0	SC	0	1.287	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	286.0	0	SC	0	1.284	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	287.0	0	SC	0	1.280	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	288.0	0	SC	0	1.278	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	289.0	0	SC	0	1.275	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	290.0	0	SC	0	1.270	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	291.0	0	SC	0	1.256	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	292.0	0	SC	0	1.232	0	34.056	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	293.0	0	SC	0	1.212	0	34.058	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	294.0	0	SC	0	1.196	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	295.0	0	SC	0	1.182	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	296.0	0	SC	0	1.173	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	297.0	0	SC	0	1.168	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	298.0	0	SC	0	1.161	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	299.0	0	SC	0	1.156	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	300.0	0	SC	0	1.153	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	301.0	0	SC	0	1.147	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	302.0	0	SC	0	1.141	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	303.0	0	SC	0	1.134	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	304.0	0	SC	0	1.130	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	305.0	0	SC	0	1.126	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	306.0	0	SC	0	1.122	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	307.0	0	SC	0	1.119	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	308.0	0	SC	0	1.106	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	309.0	0	SC	0	1.096	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	310.0	0	SC	0	1.085	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	311.0	0	SC	0	1.064	0	34.055	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	312.0	0	SC	0	1.048	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	313.0	0	SC	0	1.045	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	314.0	0	SC	0	1.041	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	315.0	0	SC	0	1.034	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	316.0	0	SC	0	1.026	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	317.0	0	SC	0	1.019	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	318.0	0	SC	0	1.011	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	319.0	0	SC	0	1.006	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	320.0	0	SC	0	1.001	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	321.0	0	SC	0	0.997	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	322.0	0	SC	0	0.998	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	323.0	0	SC	0	0.996	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	324.0	0	SC	0	0.994	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	325.0	0	SC	0	0.991	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	326.0	0	SC	0	0.980	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	327.0	0	SC	0	0.969	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	328.0	0	SC	0	0.959	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	329.0	0	SC	0	0.939	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	330.0	0	SC	0	0.921	0	34.057	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	331.0	0	SC	0	0.897	0	34.058	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	332.0	0	SC	0	0.886	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	333.0	0	SC	0	0.880	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	334.0	0	SC	0	0.879	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	335.0	0	SC	0	0.877	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	336.0	0	SC	0	0.870	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	337.0	0	SC	0	0.864	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	338.0	0	SC	0	0.858	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	339.0	0	SC	0	0.853	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	340.0	0	SC	0	0.850	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	341.0	0	SC	0	0.845	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	342.0	0	SC	0	0.842	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	343.0	0	SC	0	0.840	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	344.0	0	SC	0	0.836	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	345.0	0	SC	0	0.835	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	346.0	0	SC	0	0.833	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	347.0	0	SC	0	0.829	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	348.0	0	SC	0	0.820	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	349.0	0	SC	0	0.810	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	350.0	0	SC	0	0.800	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	351.0	0	SC	0	0.789	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	352.0	0	SC	0	0.781	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	353.0	0	SC	0	0.773	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	354.0	0	SC	0	0.763	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	355.0	0	SC	0	0.755	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	356.0	0	SC	0	0.746	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	357.0	0	SC	0	0.739	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	358.0	0	SC	0	0.733	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	359.0	0	SC	0	0.723	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	360.0	0	SC	0	0.719	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	361.0	0	SC	0	0.716	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	362.0	0	SC	0	0.715	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	363.0	0	SC	0	0.714	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	364.0	0	SC	0	0.710	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	365.0	0	SC	0	0.705	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	366.0	0	SC	0	0.703	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	367.0	0	SC	0	0.702	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	368.0	0	SC	0	0.701	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	369.0	0	SC	0	0.701	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	370.0	0	SC	0	0.699	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	371.0	0	SC	0	0.697	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	372.0	0	SC	0	0.692	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	373.0	0	SC	0	0.689	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	374.0	0	SC	0	0.687	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	375.0	0	SC	0	0.686	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	376.0	0	SC	0	0.685	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	377.0	0	SC	0	0.683	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	378.0	0	SC	0	0.682	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	379.0	0	SC	0	0.680	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	380.0	0	SC	0	0.679	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	381.0	0	SC	0	0.674	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	382.0	0	SC	0	0.670	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	383.0	0	SC	0	0.665	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	384.0	0	SC	0	0.650	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	385.0	0	SC	0	0.646	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	386.0	0	SC	0	0.644	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	387.0	0	SC	0	0.642	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	388.0	0	SC	0	0.641	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	389.0	0	SC	0	0.639	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	390.0	0	SC	0	0.637	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	391.0	0	SC	0	0.633	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	392.0	0	SC	0	0.624	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	393.0	0	SC	0	0.622	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	394.0	0	SC	0	0.621	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	395.0	0	SC	0	0.612	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	396.0	0	SC	0	0.598	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	397.0	0	SC	0	0.591	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	398.0	0	SC	0	0.587	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	399.0	0	SC	0	0.586	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	400.0	0	SC	0	0.586	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	401.0	0	SC	0	0.586	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	402.0	0	SC	0	0.585	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	403.0	0	SC	0	0.585	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	404.0	0	SC	0	0.585	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	405.0	0	SC	0	0.582	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	406.0	0	SC	0	0.581	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	407.0	0	SC	0	0.579	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	408.0	0	SC	0	0.578	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	409.0	0	SC	0	0.575	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	410.0	0	SC	0	0.568	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	411.0	0	SC	0	0.565	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	412.0	0	SC	0	0.562	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	413.0	0	SC	0	0.561	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	414.0	0	SC	0	0.560	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	415.0	0	SC	0	0.559	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	416.0	0	SC	0	0.557	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	417.0	0	SC	0	0.555	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	418.0	0	SC	0	0.554	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	419.0	0	SC	0	0.553	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	420.0	0	SC	0	0.549	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	421.0	0	SC	0	0.544	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	422.0	0	SC	0	0.538	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	423.0	0	SC	0	0.535	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	424.0	0	SC	0	0.534	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	425.0	0	SC	0	0.533	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	426.0	0	SC	0	0.532	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	427.0	0	SC	0	0.533	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	428.0	0	SC	0	0.532	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	429.0	0	SC	0	0.532	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	430.0	0	SC	0	0.531	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	431.0	0	SC	0	0.530	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	432.0	0	SC	0	0.529	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	433.0	0	SC	0	0.528	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	434.0	0	SC	0	0.526	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	435.0	0	SC	0	0.523	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	436.0	0	SC	0	0.521	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	437.0	0	SC	0	0.519	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	438.0	0	SC	0	0.518	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	439.0	0	SC	0	0.517	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	440.0	0	SC	0	0.516	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	441.0	0	SC	0	0.515	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	442.0	0	SC	0	0.510	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	443.0	0	SC	0	0.505	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	444.0	0	SC	0	0.503	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	445.0	0	SC	0	0.502	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	446.0	0	SC	0	0.502	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	447.0	0	SC	0	0.500	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	448.0	0	SC	0	0.499	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	449.0	0	SC	0	0.498	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	450.0	0	SC	0	0.498	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	451.0	0	SC	0	0.497	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	452.0	0	SC	0	0.497	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	453.0	0	SC	0	0.495	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	454.0	0	SC	0	0.493	0	34.070	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	455.0	0	SC	0	0.492	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	456.0	0	SC	0	0.491	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	457.0	0	SC	0	0.490	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	458.0	0	SC	0	0.489	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	459.0	0	SC	0	0.489	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	460.0	0	SC	0	0.489	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	461.0	0	SC	0	0.489	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	462.0	0	SC	0	0.488	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	463.0	0	SC	0	0.487	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	464.0	0	SC	0	0.487	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	465.0	0	SC	0	0.483	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	466.0	0	SC	0	0.477	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	467.0	0	SC	0	0.475	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	468.0	0	SC	0	0.473	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	469.0	0	SC	0	0.471	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	470.0	0	SC	0	0.469	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	471.0	0	SC	0	0.466	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	472.0	0	SC	0	0.461	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	473.0	0	SC	0	0.450	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	474.0	0	SC	0	0.446	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	475.0	0	SC	0	0.444	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	476.0	0	SC	0	0.440	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	477.0	0	SC	0	0.439	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	478.0	0	SC	0	0.438	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	479.0	0	SC	0	0.437	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	480.0	0	SC	0	0.435	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	481.0	0	SC	0	0.433	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	482.0	0	SC	0	0.432	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	483.0	0	SC	0	0.431	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	484.0	0	SC	0	0.430	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	485.0	0	SC	0	0.429	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	486.0	0	SC	0	0.429	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	487.0	0	SC	0	0.428	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	488.0	0	SC	0	0.426	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	489.0	0	SC	0	0.425	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	490.0	0	SC	0	0.424	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	491.0	0	SC	0	0.423	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	492.0	0	SC	0	0.413	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	493.0	0	SC	0	0.409	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	494.0	0	SC	0	0.407	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	495.0	0	SC	0	0.405	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	496.0	0	SC	0	0.405	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	497.0	0	SC	0	0.405	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	498.0	0	SC	0	0.404	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	499.0	0	SC	0	0.403	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	500.0	0	SC	0	0.402	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	501.0	0	SC	0	0.402	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	502.0	0	SC	0	0.402	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	503.0	0	SC	0	0.401	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	504.0	0	SC	0	0.401	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	505.0	0	SC	0	0.401	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	506.0	0	SC	0	0.401	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	507.0	0	SC	0	0.400	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	508.0	0	SC	0	0.400	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	509.0	0	SC	0	0.400	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	510.0	0	SC	0	0.400	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	511.0	0	SC	0	0.399	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	512.0	0	SC	0	0.398	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	513.0	0	SC	0	0.397	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	514.0	0	SC	0	0.397	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	515.0	0	SC	0	0.396	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	516.0	0	SC	0	0.394	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	517.0	0	SC	0	0.393	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	518.0	0	SC	0	0.392	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	519.0	0	SC	0	0.390	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	520.0	0	SC	0	0.389	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	521.0	0	SC	0	0.388	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	522.0	0	SC	0	0.387	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	523.0	0	SC	0	0.386	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	524.0	0	SC	0	0.385	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	525.0	0	SC	0	0.383	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	526.0	0	SC	0	0.382	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	527.0	0	SC	0	0.381	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	528.0	0	SC	0	0.378	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	529.0	0	SC	0	0.375	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	530.0	0	SC	0	0.373	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	531.0	0	SC	0	0.372	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	532.0	0	SC	0	0.371	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	533.0	0	SC	0	0.370	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	534.0	0	SC	0	0.369	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	535.0	0	SC	0	0.369	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	536.0	0	SC	0	0.367	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	537.0	0	SC	0	0.367	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	538.0	0	SC	0	0.366	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	539.0	0	SC	0	0.366	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	540.0	0	SC	0	0.364	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	541.0	0	SC	0	0.364	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	542.0	0	SC	0	0.362	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	543.0	0	SC	0	0.361	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	544.0	0	SC	0	0.361	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	545.0	0	SC	0	0.360	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	546.0	0	SC	0	0.359	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	547.0	0	SC	0	0.359	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	548.0	0	SC	0	0.359	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	549.0	0	SC	0	0.359	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	550.0	0	SC	0	0.360	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	551.0	0	SC	0	0.360	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	552.0	0	SC	0	0.359	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	553.0	0	SC	0	0.359	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	554.0	0	SC	0	0.359	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	555.0	0	SC	0	0.359	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	556.0	0	SC	0	0.359	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	557.0	0	SC	0	0.358	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	558.0	0	SC	0	0.355	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	559.0	0	SC	0	0.353	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	560.0	0	SC	0	0.353	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	561.0	0	SC	0	0.353	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	562.0	0	SC	0	0.353	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	563.0	0	SC	0	0.353	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	564.0	0	SC	0	0.352	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	565.0	0	SC	0	0.351	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	566.0	0	SC	0	0.350	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	567.0	0	SC	0	0.350	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	568.0	0	SC	0	0.349	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	569.0	0	SC	0	0.348	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	570.0	0	SC	0	0.348	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	571.0	0	SC	0	0.347	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	572.0	0	SC	0	0.347	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	573.0	0	SC	0	0.347	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	574.0	0	SC	0	0.347	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	575.0	0	SC	0	0.346	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	576.0	0	SC	0	0.346	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	577.0	0	SC	0	0.346	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	578.0	0	SC	0	0.345	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	579.0	0	SC	0	0.345	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	580.0	0	SC	0	0.344	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	581.0	0	SC	0	0.344	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	582.0	0	SC	0	0.343	0	34.069	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	583.0	0	SC	0	0.343	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	584.0	0	SC	0	0.342	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	585.0	0	SC	0	0.341	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	586.0	0	SC	0	0.341	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	587.0	0	SC	0	0.341	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	588.0	0	SC	0	0.341	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	589.0	0	SC	0	0.340	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	590.0	0	SC	0	0.340	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	591.0	0	SC	0	0.341	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	592.0	0	SC	0	0.339	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	593.0	0	SC	0	0.337	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	594.0	0	SC	0	0.335	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	595.0	0	SC	0	0.333	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	596.0	0	SC	0	0.333	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	597.0	0	SC	0	0.332	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	598.0	0	SC	0	0.332	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	599.0	0	SC	0	0.331	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	600.0	0	SC	0	0.331	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	601.0	0	SC	0	0.330	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	602.0	0	SC	0	0.329	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	603.0	0	SC	0	0.328	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	604.0	0	SC	0	0.327	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	605.0	0	SC	0	0.327	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	606.0	0	SC	0	0.327	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	607.0	0	SC	0	0.326	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	608.0	0	SC	0	0.324	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	609.0	0	SC	0	0.324	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	610.0	0	SC	0	0.323	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	611.0	0	SC	0	0.323	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	612.0	0	SC	0	0.321	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	613.0	0	SC	0	0.321	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	614.0	0	SC	0	0.320	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	615.0	0	SC	0	0.319	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	616.0	0	SC	0	0.319	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	617.0	0	SC	0	0.319	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	618.0	0	SC	0	0.318	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	619.0	0	SC	0	0.318	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	620.0	0	SC	0	0.317	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	621.0	0	SC	0	0.317	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	622.0	0	SC	0	0.316	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	623.0	0	SC	0	0.315	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	624.0	0	SC	0	0.313	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	625.0	0	SC	0	0.312	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	626.0	0	SC	0	0.311	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	627.0	0	SC	0	0.311	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	628.0	0	SC	0	0.311	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	629.0	0	SC	0	0.310	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	630.0	0	SC	0	0.310	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	631.0	0	SC	0	0.310	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	632.0	0	SC	0	0.310	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	633.0	0	SC	0	0.309	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	634.0	0	SC	0	0.309	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	635.0	0	SC	0	0.309	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	636.0	0	SC	0	0.309	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	637.0	0	SC	0	0.308	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	638.0	0	SC	0	0.307	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	639.0	0	SC	0	0.307	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	640.0	0	SC	0	0.307	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	641.0	0	SC	0	0.307	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	642.0	0	SC	0	0.307	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	643.0	0	SC	0	0.306	0	34.068	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	644.0	0	SC	0	0.306	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	645.0	0	SC	0	0.305	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	646.0	0	SC	0	0.304	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	647.0	0	SC	0	0.304	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	648.0	0	SC	0	0.303	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	649.0	0	SC	0	0.303	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	650.0	0	SC	0	0.302	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	651.0	0	SC	0	0.301	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	652.0	0	SC	0	0.301	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	653.0	0	SC	0	0.301	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	654.0	0	SC	0	0.300	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	655.0	0	SC	0	0.299	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	656.0	0	SC	0	0.299	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	657.0	0	SC	0	0.299	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	658.0	0	SC	0	0.298	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	659.0	0	SC	0	0.298	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	660.0	0	SC	0	0.296	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	661.0	0	SC	0	0.295	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	662.0	0	SC	0	0.294	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	663.0	0	SC	0	0.293	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	664.0	0	SC	0	0.293	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	665.0	0	SC	0	0.293	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	666.0	0	SC	0	0.292	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	667.0	0	SC	0	0.292	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	668.0	0	SC	0	0.291	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	669.0	0	SC	0	0.290	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	670.0	0	SC	0	0.290	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	671.0	0	SC	0	0.289	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	672.0	0	SC	0	0.289	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	673.0	0	SC	0	0.289	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	674.0	0	SC	0	0.289	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	675.0	0	SC	0	0.289	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	676.0	0	SC	0	0.289	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	677.0	0	SC	0	0.289	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	678.0	0	SC	0	0.289	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	679.0	0	SC	0	0.289	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	680.0	0	SC	0	0.290	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	681.0	0	SC	0	0.289	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	682.0	0	SC	0	0.289	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	683.0	0	SC	0	0.288	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	684.0	0	SC	0	0.288	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	685.0	0	SC	0	0.288	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	686.0	0	SC	0	0.288	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	687.0	0	SC	0	0.288	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	688.0	0	SC	0	0.288	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	689.0	0	SC	0	0.287	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	690.0	0	SC	0	0.287	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	691.0	0	SC	0	0.287	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	692.0	0	SC	0	0.286	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	693.0	0	SC	0	0.284	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	694.0	0	SC	0	0.283	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	695.0	0	SC	0	0.283	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	696.0	0	SC	0	0.282	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	697.0	0	SC	0	0.282	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	698.0	0	SC	0	0.282	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	699.0	0	SC	0	0.281	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	700.0	0	SC	0	0.281	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	701.0	0	SC	0	0.280	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	702.0	0	SC	0	0.279	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	703.0	0	SC	0	0.278	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	704.0	0	SC	0	0.276	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	705.0	0	SC	0	0.275	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	706.0	0	SC	0	0.274	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	707.0	0	SC	0	0.273	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	708.0	0	SC	0	0.273	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	709.0	0	SC	0	0.273	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	710.0	0	SC	0	0.273	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	711.0	0	SC	0	0.272	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	712.0	0	SC	0	0.273	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	713.0	0	SC	0	0.273	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	714.0	0	SC	0	0.272	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	715.0	0	SC	0	0.272	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	716.0	0	SC	0	0.271	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	717.0	0	SC	0	0.272	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	718.0	0	SC	0	0.272	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	719.0	0	SC	0	0.271	0	34.067	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	720.0	0	SC	0	0.271	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	721.0	0	SC	0	0.272	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	722.0	0	SC	0	0.272	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	723.0	0	SC	0	0.271	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	724.0	0	SC	0	0.272	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	725.0	0	SC	0	0.272	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	726.0	0	SC	0	0.272	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	727.0	0	SC	0	0.270	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	728.0	0	SC	0	0.269	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	729.0	0	SC	0	0.269	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	730.0	0	SC	0	0.267	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	731.0	0	SC	0	0.265	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	732.0	0	SC	0	0.264	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	733.0	0	SC	0	0.264	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	734.0	0	SC	0	0.263	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	735.0	0	SC	0	0.263	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	736.0	0	SC	0	0.263	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	737.0	0	SC	0	0.262	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	738.0	0	SC	0	0.262	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	739.0	0	SC	0	0.261	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	740.0	0	SC	0	0.261	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	741.0	0	SC	0	0.261	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	742.0	0	SC	0	0.260	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	743.0	0	SC	0	0.260	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	744.0	0	SC	0	0.260	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	745.0	0	SC	0	0.260	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	746.0	0	SC	0	0.260	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	747.0	0	SC	0	0.259	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	748.0	0	SC	0	0.257	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	749.0	0	SC	0	0.256	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	750.0	0	SC	0	0.256	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	751.0	0	SC	0	0.256	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	752.0	0	SC	0	0.255	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	753.0	0	SC	0	0.254	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	754.0	0	SC	0	0.253	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	755.0	0	SC	0	0.253	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	756.0	0	SC	0	0.253	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	757.0	0	SC	0	0.253	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	758.0	0	SC	0	0.253	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	759.0	0	SC	0	0.253	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	760.0	0	SC	0	0.253	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	761.0	0	SC	0	0.253	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	762.0	0	SC	0	0.253	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	763.0	0	SC	0	0.253	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	764.0	0	SC	0	0.253	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	765.0	0	SC	0	0.253	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	766.0	0	SC	0	0.252	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	767.0	0	SC	0	0.252	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	768.0	0	SC	0	0.253	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	769.0	0	SC	0	0.253	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	770.0	0	SC	0	0.252	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	771.0	0	SC	0	0.252	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	772.0	0	SC	0	0.251	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	773.0	0	SC	0	0.252	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	774.0	0	SC	0	0.252	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	775.0	0	SC	0	0.252	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	776.0	0	SC	0	0.251	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	777.0	0	SC	0	0.252	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	778.0	0	SC	0	0.251	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	779.0	0	SC	0	0.251	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	780.0	0	SC	0	0.250	0	34.066	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	781.0	0	SC	0	0.250	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	782.0	0	SC	0	0.250	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	783.0	0	SC	0	0.249	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	784.0	0	SC	0	0.249	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	785.0	0	SC	0	0.248	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	786.0	0	SC	0	0.247	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	787.0	0	SC	0	0.247	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	788.0	0	SC	0	0.246	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	789.0	0	SC	0	0.246	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	790.0	0	SC	0	0.246	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	791.0	0	SC	0	0.246	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	792.0	0	SC	0	0.246	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	793.0	0	SC	0	0.245	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	794.0	0	SC	0	0.245	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	795.0	0	SC	0	0.245	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	796.0	0	SC	0	0.245	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	797.0	0	SC	0	0.245	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	798.0	0	SC	0	0.245	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	799.0	0	SC	0	0.244	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	800.0	0	SC	0	0.244	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	801.0	0	SC	0	0.244	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	802.0	0	SC	0	0.243	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	803.0	0	SC	0	0.243	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	804.0	0	SC	0	0.242	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	805.0	0	SC	0	0.242	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	806.0	0	SC	0	0.243	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	807.0	0	SC	0	0.242	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	808.0	0	SC	0	0.241	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	809.0	0	SC	0	0.241	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	810.0	0	SC	0	0.241	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	811.0	0	SC	0	0.241	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	812.0	0	SC	0	0.241	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	813.0	0	SC	0	0.241	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	814.0	0	SC	0	0.241	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	815.0	0	SC	0	0.241	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	816.0	0	SC	0	0.241	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	817.0	0	SC	0	0.241	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	818.0	0	SC	0	0.241	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	819.0	0	SC	0	0.241	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	820.0	0	SC	0	0.240	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	821.0	0	SC	0	0.240	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	822.0	0	SC	0	0.240	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	823.0	0	SC	0	0.239	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	824.0	0	SC	0	0.238	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	825.0	0	SC	0	0.238	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	826.0	0	SC	0	0.237	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	827.0	0	SC	0	0.237	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	828.0	0	SC	0	0.237	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	829.0	0	SC	0	0.236	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	830.0	0	SC	0	0.235	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	831.0	0	SC	0	0.235	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	832.0	0	SC	0	0.235	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	833.0	0	SC	0	0.235	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	834.0	0	SC	0	0.235	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	835.0	0	SC	0	0.235	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	836.0	0	SC	0	0.234	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	837.0	0	SC	0	0.234	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	838.0	0	SC	0	0.233	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	839.0	0	SC	0	0.233	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	840.0	0	SC	0	0.233	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	841.0	0	SC	0	0.232	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	842.0	0	SC	0	0.232	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	843.0	0	SC	0	0.231	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	844.0	0	SC	0	0.230	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	845.0	0	SC	0	0.230	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	846.0	0	SC	0	0.231	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	847.0	0	SC	0	0.230	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	848.0	0	SC	0	0.230	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	849.0	0	SC	0	0.230	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	850.0	0	SC	0	0.230	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	851.0	0	SC	0	0.229	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	852.0	0	SC	0	0.229	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	853.0	0	SC	0	0.229	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	854.0	0	SC	0	0.229	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	855.0	0	SC	0	0.229	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	856.0	0	SC	0	0.228	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	857.0	0	SC	0	0.228	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	858.0	0	SC	0	0.228	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	859.0	0	SC	0	0.228	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	860.0	0	SC	0	0.227	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	861.0	0	SC	0	0.227	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	862.0	0	SC	0	0.227	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	863.0	0	SC	0	0.227	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	864.0	0	SC	0	0.227	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	865.0	0	SC	0	0.227	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	866.0	0	SC	0	0.227	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	867.0	0	SC	0	0.227	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	868.0	0	SC	0	0.227	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	869.0	0	SC	0	0.227	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	870.0	0	SC	0	0.227	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	871.0	0	SC	0	0.227	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	872.0	0	SC	0	0.226	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	873.0	0	SC	0	0.227	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	874.0	0	SC	0	0.227	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	875.0	0	SC	0	0.227	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	876.0	0	SC	0	0.227	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	877.0	0	SC	0	0.225	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	878.0	0	SC	0	0.224	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	879.0	0	SC	0	0.223	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	880.0	0	SC	0	0.223	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	881.0	0	SC	0	0.223	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	882.0	0	SC	0	0.223	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	883.0	0	SC	0	0.222	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	884.0	0	SC	0	0.221	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	885.0	0	SC	0	0.222	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	886.0	0	SC	0	0.221	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	887.0	0	SC	0	0.221	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	888.0	0	SC	0	0.221	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	889.0	0	SC	0	0.220	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	890.0	0	SC	0	0.220	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	891.0	0	SC	0	0.220	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	892.0	0	SC	0	0.220	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	893.0	0	SC	0	0.219	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	894.0	0	SC	0	0.219	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	895.0	0	SC	0	0.218	0	34.065	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	896.0	0	SC	0	0.218	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	897.0	0	SC	0	0.217	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	898.0	0	SC	0	0.217	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	899.0	0	SC	0	0.217	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	900.0	0	SC	0	0.216	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	901.0	0	SC	0	0.216	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	902.0	0	SC	0	0.216	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	903.0	0	SC	0	0.216	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	904.0	0	SC	0	0.215	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	905.0	0	SC	0	0.215	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	906.0	0	SC	0	0.215	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	907.0	0	SC	0	0.214	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	908.0	0	SC	0	0.214	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	909.0	0	SC	0	0.214	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	910.0	0	SC	0	0.214	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	911.0	0	SC	0	0.213	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	912.0	0	SC	0	0.213	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	913.0	0	SC	0	0.214	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	914.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	915.0	0	SC	0	0.213	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	916.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	917.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	918.0	0	SC	0	0.213	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	919.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	920.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	921.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	922.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	923.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	924.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	925.0	0	SC	0	0.213	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	926.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	927.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	928.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	929.0	0	SC	0	0.213	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	930.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	931.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	932.0	0	SC	0	0.213	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	933.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	934.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	935.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	936.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	937.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	938.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	939.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	940.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	941.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	942.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	943.0	0	SC	0	0.213	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	944.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	945.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	946.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	947.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	948.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	949.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	950.0	0	SC	0	0.213	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	951.0	0	SC	0	0.213	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	952.0	0	SC	0	0.213	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	953.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	954.0	0	SC	0	0.213	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	955.0	0	SC	0	0.212	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	956.0	0	SC	0	0.212	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	957.0	0	SC	0	0.212	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	958.0	0	SC	0	0.212	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	959.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	960.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	961.0	0	SC	0	0.211	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	962.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	963.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	964.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	965.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	966.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	967.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	968.0	0	SC	0	0.211	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	969.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	970.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	971.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	972.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	973.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	974.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	975.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	976.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	977.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	978.0	0	SC	0	0.211	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	979.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	980.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	981.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	982.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	983.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	984.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	985.0	0	SC	0	0.211	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	986.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	987.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	988.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	989.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	990.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	991.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	992.0	0	SC	0	0.211	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	993.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	994.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	995.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	996.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	997.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	998.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	999.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1000.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1001.0	0	SC	0	0.211	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1002.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1003.0	0	SC	0	0.211	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1004.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1005.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1006.0	0	SC	0	0.210	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1007.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1008.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1009.0	0	SC	0	0.210	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1010.0	0	SC	0	0.210	0	34.064	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1011.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1012.0	0	SC	0	0.211	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1013.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1014.0	0	SC	0	0.210	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1015.0	0	SC	0	0.211	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1016.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1017.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1018.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1019.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1020.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1021.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1022.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1023.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1024.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1025.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1026.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1027.0	0	SC	0	0.209	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1028.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1029.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1030.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1031.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1032.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1033.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1034.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1035.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1036.0	0	SC	0	0.209	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1037.0	0	SC	0	0.209	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1038.0	0	SC	0	0.209	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1039.0	0	SC	0	0.209	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1040.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1041.0	0	SC	0	0.209	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1042.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1043.0	0	SC	0	0.209	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1044.0	0	SC	0	0.209	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1045.0	0	SC	0	0.210	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1046.0	0	SC	0	0.209	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1047.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1048.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1049.0	0	SC	0	0.209	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1050.0	0	SC	0	0.210	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1051.0	0	SC	0	0.210	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1052.0	0	SC	0	0.209	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1053.0	0	SC	0	0.209	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1054.0	0	SC	0	0.209	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1055.0	0	SC	0	0.209	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1056.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1057.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1058.0	0	SC	0	0.209	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1059.0	0	SC	0	0.208	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1060.0	0	SC	0	0.208	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1061.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1062.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1063.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1064.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1065.0	0	SC	0	0.209	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1066.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1067.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1068.0	0	SC	0	0.209	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1069.0	0	SC	0	0.208	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1070.0	0	SC	0	0.208	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1071.0	0	SC	0	0.209	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1072.0	0	SC	0	0.209	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1073.0	0	SC	0	0.208	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1074.0	0	SC	0	0.208	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1075.0	0	SC	0	0.208	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1076.0	0	SC	0	0.208	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1077.0	0	SC	0	0.207	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1078.0	0	SC	0	0.207	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1079.0	0	SC	0	0.207	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1080.0	0	SC	0	0.208	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1081.0	0	SC	0	0.207	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1082.0	0	SC	0	0.207	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1083.0	0	SC	0	0.207	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1084.0	0	SC	0	0.207	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1085.0	0	SC	0	0.207	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1086.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1087.0	0	SC	0	0.206	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1088.0	0	SC	0	0.206	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1089.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1090.0	0	SC	0	0.205	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1091.0	0	SC	0	0.206	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1092.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1093.0	0	SC	0	0.206	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1094.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1095.0	0	SC	0	0.206	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1096.0	0	SC	0	0.206	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1097.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1098.0	0	SC	0	0.207	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1099.0	0	SC	0	0.207	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1100.0	0	SC	0	0.207	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1101.0	0	SC	0	0.207	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1102.0	0	SC	0	0.207	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1103.0	0	SC	0	0.207	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1104.0	0	SC	0	0.206	0	34.063	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1105.0	0	SC	0	0.207	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1106.0	0	SC	0	0.206	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1107.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1108.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1109.0	0	SC	0	0.206	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1110.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1111.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1112.0	0	SC	0	0.206	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1113.0	0	SC	0	0.206	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1114.0	0	SC	0	0.205	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1115.0	0	SC	0	0.204	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1116.0	0	SC	0	0.204	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1117.0	0	SC	0	0.204	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1118.0	0	SC	0	0.203	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1119.0	0	SC	0	0.202	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1120.0	0	SC	0	0.203	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1121.0	0	SC	0	0.203	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1122.0	0	SC	0	0.203	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1123.0	0	SC	0	0.203	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1124.0	0	SC	0	0.203	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1125.0	0	SC	0	0.203	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1126.0	0	SC	0	0.203	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1127.0	0	SC	0	0.203	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1128.0	0	SC	0	0.202	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1129.0	0	SC	0	0.202	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1130.0	0	SC	0	0.201	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1131.0	0	SC	0	0.201	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1132.0	0	SC	0	0.201	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1133.0	0	SC	0	0.201	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1134.0	0	SC	0	0.200	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1135.0	0	SC	0	0.200	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1136.0	0	SC	0	0.200	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1137.0	0	SC	0	0.200	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1138.0	0	SC	0	0.200	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1139.0	0	SC	0	0.200	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1140.0	0	SC	0	0.200	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1141.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1142.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1143.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1144.0	0	SC	0	0.200	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1145.0	0	SC	0	0.200	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1146.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1147.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1148.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1149.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1150.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1151.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1152.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1153.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1154.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1155.0	0	SC	0	0.200	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1156.0	0	SC	0	0.200	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1157.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1158.0	0	SC	0	0.200	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1159.0	0	SC	0	0.200	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1160.0	0	SC	0	0.200	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1161.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1162.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1163.0	0	SC	0	0.199	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1164.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1165.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1166.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1167.0	0	SC	0	0.198	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1168.0	0	SC	0	0.198	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1169.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1170.0	0	SC	0	0.199	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1171.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1172.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1173.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1174.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1175.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1176.0	0	SC	0	0.199	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1177.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1178.0	0	SC	0	0.199	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1179.0	0	SC	0	0.199	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1180.0	0	SC	0	0.199	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1181.0	0	SC	0	0.198	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1182.0	0	SC	0	0.198	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1183.0	0	SC	0	0.198	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1184.0	0	SC	0	0.197	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1185.0	0	SC	0	0.197	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1186.0	0	SC	0	0.197	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1187.0	0	SC	0	0.197	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1188.0	0	SC	0	0.197	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1189.0	0	SC	0	0.196	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1190.0	0	SC	0	0.196	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1191.0	0	SC	0	0.196	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1192.0	0	SC	0	0.195	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1193.0	0	SC	0	0.195	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1194.0	0	SC	0	0.195	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1195.0	0	SC	0	0.195	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1196.0	0	SC	0	0.195	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1197.0	0	SC	0	0.195	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1198.0	0	SC	0	0.194	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1199.0	0	SC	0	0.195	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1200.0	0	SC	0	0.195	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1201.0	0	SC	0	0.195	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1202.0	0	SC	0	0.195	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1203.0	0	SC	0	0.194	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1204.0	0	SC	0	0.194	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1205.0	0	SC	0	0.194	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1206.0	0	SC	0	0.194	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1207.0	0	SC	0	0.194	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1208.0	0	SC	0	0.194	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1209.0	0	SC	0	0.194	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1210.0	0	SC	0	0.194	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1211.0	0	SC	0	0.194	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1212.0	0	SC	0	0.194	0	34.061	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1213.0	0	SC	0	0.194	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1214.0	0	SC	0	0.193	0	34.062	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1215.0	0	SC	0	0.194	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1216.0	0	SC	0	0.194	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1217.0	0	SC	0	0.194	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1218.0	0	SC	0	0.193	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1219.0	0	SC	0	0.193	0	34.059	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1220.0	0	SC	0	0.193	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1221.0	0	SC	0	0.193	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1222.0	0	SC	0	0.193	0	34.060	0
JPVB___19911219	007	C	05/12/1991	15:12	133.4333	39.4167	0	1223.0	0	SC	0	0.193	0	34.060	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	0.0	0	SD	0	11.89	0	34.195	0	6.516	0	8.05	0	0.04	0			0.1	0	0.03	0			0.18	0	0.11	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	9.0	0	SD	0	11.99	0	34.166	0	6.538	0	8.04	0	0.04	0			0.1	0	0.02	0			0.34	0	0.25	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	20.0	0	SD	0	10.29	0	34.126	0	6.874	0	8.03	0	0.04	0			0.1	0	0.02	0			0.44	0	0.35	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	29.0	0	SD	0	9.93	0	34.121	0	6.897	0	8.00	0	0.05	0			0.1	0	0.02	0			0.77	0	0.83	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	49.0	0	SD	0	8.68	0	34.127	0	6.717	0	7.94	0	0.28	0			1.6	0	0.10	0			1.87	0	1.55	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	74.0	0	SD	0	7.21	0	34.087	0	6.717	0	7.90	0	0.51	0			5.1	0	0.28	0			0.29	0	0.38	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	101.0	0	SD	0	6.12	0	34.052	0	6.717	0	7.85	0	0.64	0			7.6	0	0.04	0			0.13	0	0.34	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	125.0	0	SD	0	5.25	0	34.032	0	6.628	0	7.80	0	0.75	0			8.7	0	0.04	0			0.07	0	0.27	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	149.0	0	SD	0	4.15	0	34.020	0	6.628	0	7.75	0	0.91	0			10.9	0	0.03	0			0.03	0	0.21	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	199.0	0	SD	0	2.77	0	34.015	0	6.516	0	7.69	0	1.19	0			14.1	0	0.02	0			0.01	0	0.13	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	249.0	0	SD	0	1.71	0	34.020	0	6.449	0	7.63	0	1.41	0			16.9	0	0.02	0			0.00	0	0.09	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	299.0	0	SD	0	1.16	0	34.025	0	5.979	0	7.61	0	1.64	0			20.0	0	0.02	0			0.00	0	0.07	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	398.0	0	SD	0	0.61	0	34.027	0	5.575	0	7.59	0	1.89	0			23.2	0	0.02	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	499.0	0	SD	0	0.44	0	34.030	0	5.531	0	7.60	0	1.93	0			24.5	0	0.01	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	600.0	0	SD	0	0.37	0	34.029	0	5.531	0	7.57	0	1.93	0			23.8	0	0.02	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	798.0	0	SD	0	0.27	0	34.029	0	5.307	0	7.58	0	1.99	0			24.6	0	0.01	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	998.0	0	SD	0	0.24	0	34.034	0	5.240	0	7.59	0	2.01	0			25.0	0	0.02	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	1199.0	0	SD	0	0.20	0	34.051	0	5.195	0	7.61	0	2.04	0			25.4	0	0.01	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	0.0	0	SC	0	11.89	8	34.195	8
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	10.0	0	SC	0	11.84	0	34.178	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	20.0	0	SC	0	10.18	0	34.142	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	30.0	0	SC	0	9.78	0	34.121	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	50.0	0	SC	0	8.13	0	34.106	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	75.0	0	SC	0	6.95	0	34.084	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	100.0	0	SC	0	6.08	0	34.088	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	125.0	0	SC	0	5.15	0	34.071	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	150.0	0	SC	0	4.10	0	34.054	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	200.0	0	SC	0	2.90	0	34.054	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	250.0	0	SC	0	1.74	0	34.060	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	300.0	0	SC	0	1.14	0	34.061	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	400.0	0	SC	0	0.58	0	34.068	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	500.0	0	SC	0	0.40	0	34.067	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	600.0	0	SC	0	0.33	0	34.066	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	700.0	0	SC	0	0.27	0	34.066	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	800.0	0	SC	0	0.24	0	34.064	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	900.0	0	SC	0	0.21	0	34.063	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	1000.0	0	SC	0	0.21	0	34.063	0
JPVB___19911219	008	B	05/12/1991	15:16	133.4333	39.4167	0	1200.0	0	SC	0	0.19	0	34.061	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	10.0	0	BD	0	12.1	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	20.0	0	BD	0	12.0	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	30.0	0	BD	0	11.2	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	50.0	0	BD	0	8.4	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	75.0	0	BD	0	6.3	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	100.0	0	BD	0	5.1	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	150.0	0	BD	0	2.6	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	200.0	0	BD	0	1.3	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	250.0	0	BD	0	0.8	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	300.0	0	BD	0	0.6	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	350.0	0	BD	0	0.5	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	400.0	0	BD	0	0.5	0
JPVB___19911219	009	B	05/12/1991	18:54	133.2500	39.1167	0	450.0	0	BD	0	0.4	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	0.0	0	BD	0	12.1	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	10.0	0	BD	0	12.1	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	20.0	0	BD	0	12.0	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	30.0	0	BD	0	11.2	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	50.0	0	BD	0	8.4	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	75.0	0	BD	0	6.3	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	100.0	0	BD	0	5.1	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	150.0	0	BD	0	2.6	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	200.0	0	BD	0	1.3	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	250.0	0	BD	0	0.8	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	300.0	0	BD	0	0.6	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	350.0	0	BD	0	0.5	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	400.0	0	BD	0	0.5	0
JPVB___19911219	010	B	05/12/1991	18:59	133.2500	39.1167	0	450.0	0	BD	0	0.4	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	0.0	0	BD	0	12.10	4
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	1.0	0	BD	0	12.10	4
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	2.0	0	BD	0	12.10	4
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	3.0	0	BD	0	12.10	4
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	4.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	5.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	6.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	7.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	8.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	9.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	10.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	11.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	12.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	13.0	0	BD	0	12.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	14.0	0	BD	0	12.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	15.0	0	BD	0	12.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	16.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	17.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	18.0	0	BD	0	12.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	19.0	0	BD	0	12.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	20.0	0	BD	0	12.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	21.0	0	BD	0	12.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	22.0	0	BD	0	11.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	23.0	0	BD	0	11.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	24.0	0	BD	0	11.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	25.0	0	BD	0	11.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	26.0	0	BD	0	11.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	27.0	0	BD	0	11.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	28.0	0	BD	0	11.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	29.0	0	BD	0	11.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	30.0	0	BD	0	11.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	31.0	0	BD	0	11.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	32.0	0	BD	0	11.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	33.0	0	BD	0	10.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	34.0	0	BD	0	10.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	35.0	0	BD	0	10.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	36.0	0	BD	0	10.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	37.0	0	BD	0	9.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	38.0	0	BD	0	9.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	39.0	0	BD	0	9.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	40.0	0	BD	0	9.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	41.0	0	BD	0	9.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	42.0	0	BD	0	9.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	43.0	0	BD	0	9.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	44.0	0	BD	0	9.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	45.0	0	BD	0	8.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	46.0	0	BD	0	8.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	47.0	0	BD	0	8.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	48.0	0	BD	0	8.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	49.0	0	BD	0	8.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	50.0	0	BD	0	8.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	51.0	0	BD	0	8.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	52.0	0	BD	0	8.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	53.0	0	BD	0	8.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	54.0	0	BD	0	8.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	55.0	0	BD	0	8.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	56.0	0	BD	0	7.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	57.0	0	BD	0	7.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	58.0	0	BD	0	7.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	59.0	0	BD	0	7.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	60.0	0	BD	0	7.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	61.0	0	BD	0	7.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	62.0	0	BD	0	7.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	63.0	0	BD	0	7.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	64.0	0	BD	0	7.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	65.0	0	BD	0	6.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	66.0	0	BD	0	6.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	67.0	0	BD	0	6.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	68.0	0	BD	0	6.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	69.0	0	BD	0	6.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	70.0	0	BD	0	6.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	71.0	0	BD	0	6.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	72.0	0	BD	0	6.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	73.0	0	BD	0	6.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	74.0	0	BD	0	6.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	75.0	0	BD	0	6.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	76.0	0	BD	0	6.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	77.0	0	BD	0	6.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	78.0	0	BD	0	5.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	79.0	0	BD	0	5.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	80.0	0	BD	0	5.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	81.0	0	BD	0	5.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	82.0	0	BD	0	5.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	83.0	0	BD	0	5.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	84.0	0	BD	0	5.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	85.0	0	BD	0	5.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	86.0	0	BD	0	5.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	87.0	0	BD	0	5.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	88.0	0	BD	0	5.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	89.0	0	BD	0	5.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	90.0	0	BD	0	5.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	91.0	0	BD	0	5.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	92.0	0	BD	0	5.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	93.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	94.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	95.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	96.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	97.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	98.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	99.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	100.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	101.0	0	BD	0	5.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	102.0	0	BD	0	5.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	103.0	0	BD	0	4.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	104.0	0	BD	0	4.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	105.0	0	BD	0	4.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	106.0	0	BD	0	4.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	107.0	0	BD	0	4.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	108.0	0	BD	0	4.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	109.0	0	BD	0	4.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	110.0	0	BD	0	4.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	111.0	0	BD	0	4.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	112.0	0	BD	0	4.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	113.0	0	BD	0	4.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	114.0	0	BD	0	3.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	115.0	0	BD	0	3.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	116.0	0	BD	0	3.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	117.0	0	BD	0	3.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	118.0	0	BD	0	3.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	119.0	0	BD	0	3.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	120.0	0	BD	0	3.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	121.0	0	BD	0	3.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	122.0	0	BD	0	3.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	123.0	0	BD	0	3.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	124.0	0	BD	0	3.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	125.0	0	BD	0	3.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	126.0	0	BD	0	3.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	127.0	0	BD	0	3.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	128.0	0	BD	0	3.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	129.0	0	BD	0	3.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	130.0	0	BD	0	3.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	131.0	0	BD	0	3.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	132.0	0	BD	0	3.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	133.0	0	BD	0	3.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	134.0	0	BD	0	3.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	135.0	0	BD	0	3.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	136.0	0	BD	0	3.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	137.0	0	BD	0	3.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	138.0	0	BD	0	3.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	139.0	0	BD	0	3.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	140.0	0	BD	0	3.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	141.0	0	BD	0	2.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	142.0	0	BD	0	2.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	143.0	0	BD	0	2.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	144.0	0	BD	0	2.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	145.0	0	BD	0	2.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	146.0	0	BD	0	2.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	147.0	0	BD	0	2.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	148.0	0	BD	0	2.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	149.0	0	BD	0	2.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	150.0	0	BD	0	2.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	151.0	0	BD	0	2.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	152.0	0	BD	0	2.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	153.0	0	BD	0	2.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	154.0	0	BD	0	2.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	155.0	0	BD	0	2.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	156.0	0	BD	0	2.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	157.0	0	BD	0	2.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	158.0	0	BD	0	2.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	159.0	0	BD	0	2.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	160.0	0	BD	0	2.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	161.0	0	BD	0	2.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	162.0	0	BD	0	2.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	163.0	0	BD	0	2.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	164.0	0	BD	0	2.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	165.0	0	BD	0	2.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	166.0	0	BD	0	2.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	167.0	0	BD	0	2.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	168.0	0	BD	0	2.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	169.0	0	BD	0	1.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	170.0	0	BD	0	1.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	171.0	0	BD	0	1.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	172.0	0	BD	0	1.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	173.0	0	BD	0	1.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	174.0	0	BD	0	1.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	175.0	0	BD	0	1.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	176.0	0	BD	0	1.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	177.0	0	BD	0	1.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	178.0	0	BD	0	1.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	179.0	0	BD	0	1.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	180.0	0	BD	0	1.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	181.0	0	BD	0	1.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	182.0	0	BD	0	1.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	183.0	0	BD	0	1.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	184.0	0	BD	0	1.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	185.0	0	BD	0	1.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	186.0	0	BD	0	1.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	187.0	0	BD	0	1.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	188.0	0	BD	0	1.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	189.0	0	BD	0	1.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	190.0	0	BD	0	1.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	191.0	0	BD	0	1.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	192.0	0	BD	0	1.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	193.0	0	BD	0	1.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	194.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	195.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	196.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	197.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	198.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	199.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	200.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	201.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	202.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	203.0	0	BD	0	1.30	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	204.0	0	BD	0	1.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	205.0	0	BD	0	1.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	206.0	0	BD	0	1.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	207.0	0	BD	0	1.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	208.0	0	BD	0	1.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	209.0	0	BD	0	1.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	210.0	0	BD	0	1.20	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	211.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	212.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	213.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	214.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	215.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	216.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	217.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	218.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	219.0	0	BD	0	1.10	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	220.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	221.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	222.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	223.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	224.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	225.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	226.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	227.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	228.0	0	BD	0	1.00	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	229.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	230.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	231.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	232.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	233.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	234.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	235.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	236.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	237.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	238.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	239.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	240.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	241.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	242.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	243.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	244.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	245.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	246.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	247.0	0	BD	0	0.90	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	248.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	249.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	250.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	251.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	252.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	253.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	254.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	255.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	256.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	257.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	258.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	259.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	260.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	261.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	262.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	263.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	264.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	265.0	0	BD	0	0.80	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	266.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	267.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	268.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	269.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	270.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	271.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	272.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	273.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	274.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	275.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	276.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	277.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	278.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	279.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	280.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	281.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	282.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	283.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	284.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	285.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	286.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	287.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	288.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	289.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	290.0	0	BD	0	0.70	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	291.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	292.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	293.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	294.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	295.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	296.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	297.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	298.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	299.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	300.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	301.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	302.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	303.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	304.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	305.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	306.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	307.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	308.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	309.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	310.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	311.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	312.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	313.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	314.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	315.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	316.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	317.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	318.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	319.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	320.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	321.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	322.0	0	BD	0	0.60	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	323.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	324.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	325.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	326.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	327.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	328.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	329.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	330.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	331.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	332.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	333.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	334.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	335.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	336.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	337.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	338.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	339.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	340.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	341.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	342.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	343.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	344.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	345.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	346.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	347.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	348.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	349.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	350.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	351.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	352.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	353.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	354.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	355.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	356.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	357.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	358.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	359.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	360.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	361.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	362.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	363.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	364.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	365.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	366.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	367.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	368.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	369.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	370.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	371.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	372.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	373.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	374.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	375.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	376.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	377.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	378.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	379.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	380.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	381.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	382.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	383.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	384.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	385.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	386.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	387.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	388.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	389.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	390.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	391.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	392.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	393.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	394.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	395.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	396.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	397.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	398.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	399.0	0	BD	0	0.50	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	400.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	401.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	402.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	403.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	404.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	405.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	406.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	407.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	408.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	409.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	410.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	411.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	412.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	413.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	414.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	415.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	416.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	417.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	418.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	419.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	420.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	421.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	422.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	423.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	424.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	425.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	426.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	427.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	428.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	429.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	430.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	431.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	432.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	433.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	434.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	435.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	436.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	437.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	438.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	439.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	440.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	441.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	442.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	443.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	444.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	445.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	446.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	447.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	448.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	449.0	0	BD	0	0.40	0
JPVB___19911219	010	C	05/12/1991	18:59	133.2500	39.1167	0	450.0	0	BD	0	0.40	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	10.0	0	BD	0	12.6	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	20.0	0	BD	0	11.9	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	30.0	0	BD	0	10.4	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	50.0	0	BD	0	7.2	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	75.0	0	BD	0	4.3	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	100.0	0	BD	0	3.1	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	150.0	0	BD	0	1.7	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	200.0	0	BD	0	1.0	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	250.0	0	BD	0	0.7	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	300.0	0	BD	0	0.6	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	350.0	0	BD	0	0.5	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	400.0	0	BD	0	0.4	0
JPVB___19911219	011	B	05/12/1991	21:18	133.0333	38.8000	0	450.0	0	BD	0	0.4	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	0.0	0	BD	0	12.60	4
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	1.0	0	BD	0	12.60	4
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	2.0	0	BD	0	12.60	4
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	3.0	0	BD	0	12.60	4
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	4.0	0	BD	0	12.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	5.0	0	BD	0	12.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	6.0	0	BD	0	12.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	7.0	0	BD	0	12.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	8.0	0	BD	0	12.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	9.0	0	BD	0	12.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	10.0	0	BD	0	12.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	11.0	0	BD	0	12.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	12.0	0	BD	0	12.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	13.0	0	BD	0	12.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	14.0	0	BD	0	12.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	15.0	0	BD	0	12.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	16.0	0	BD	0	12.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	17.0	0	BD	0	12.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	18.0	0	BD	0	12.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	19.0	0	BD	0	12.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	20.0	0	BD	0	11.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	21.0	0	BD	0	11.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	22.0	0	BD	0	11.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	23.0	0	BD	0	11.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	24.0	0	BD	0	11.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	25.0	0	BD	0	10.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	26.0	0	BD	0	10.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	27.0	0	BD	0	10.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	28.0	0	BD	0	10.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	29.0	0	BD	0	10.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	30.0	0	BD	0	10.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	31.0	0	BD	0	10.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	32.0	0	BD	0	10.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	33.0	0	BD	0	10.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	34.0	0	BD	0	10.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	35.0	0	BD	0	10.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	36.0	0	BD	0	10.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	37.0	0	BD	0	9.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	38.0	0	BD	0	9.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	39.0	0	BD	0	9.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	40.0	0	BD	0	8.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	41.0	0	BD	0	8.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	42.0	0	BD	0	8.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	43.0	0	BD	0	8.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	44.0	0	BD	0	8.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	45.0	0	BD	0	8.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	46.0	0	BD	0	7.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	47.0	0	BD	0	7.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	48.0	0	BD	0	7.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	49.0	0	BD	0	7.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	50.0	0	BD	0	7.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	51.0	0	BD	0	6.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	52.0	0	BD	0	6.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	53.0	0	BD	0	6.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	54.0	0	BD	0	6.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	55.0	0	BD	0	6.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	56.0	0	BD	0	6.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	57.0	0	BD	0	5.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	58.0	0	BD	0	5.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	59.0	0	BD	0	5.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	60.0	0	BD	0	5.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	61.0	0	BD	0	5.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	62.0	0	BD	0	4.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	63.0	0	BD	0	4.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	64.0	0	BD	0	4.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	65.0	0	BD	0	4.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	66.0	0	BD	0	4.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	67.0	0	BD	0	4.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	68.0	0	BD	0	4.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	69.0	0	BD	0	4.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	70.0	0	BD	0	4.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	71.0	0	BD	0	4.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	72.0	0	BD	0	4.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	73.0	0	BD	0	4.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	74.0	0	BD	0	4.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	75.0	0	BD	0	4.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	76.0	0	BD	0	4.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	77.0	0	BD	0	4.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	78.0	0	BD	0	4.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	79.0	0	BD	0	4.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	80.0	0	BD	0	4.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	81.0	0	BD	0	4.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	82.0	0	BD	0	3.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	83.0	0	BD	0	3.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	84.0	0	BD	0	3.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	85.0	0	BD	0	3.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	86.0	0	BD	0	3.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	87.0	0	BD	0	3.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	88.0	0	BD	0	3.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	89.0	0	BD	0	3.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	90.0	0	BD	0	3.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	91.0	0	BD	0	3.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	92.0	0	BD	0	3.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	93.0	0	BD	0	3.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	94.0	0	BD	0	3.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	95.0	0	BD	0	3.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	96.0	0	BD	0	3.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	97.0	0	BD	0	3.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	98.0	0	BD	0	3.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	99.0	0	BD	0	3.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	100.0	0	BD	0	3.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	101.0	0	BD	0	3.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	102.0	0	BD	0	3.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	103.0	0	BD	0	2.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	104.0	0	BD	0	2.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	105.0	0	BD	0	2.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	106.0	0	BD	0	2.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	107.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	108.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	109.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	110.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	111.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	112.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	113.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	114.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	115.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	116.0	0	BD	0	2.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	117.0	0	BD	0	2.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	118.0	0	BD	0	2.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	119.0	0	BD	0	2.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	120.0	0	BD	0	2.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	121.0	0	BD	0	2.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	122.0	0	BD	0	2.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	123.0	0	BD	0	2.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	124.0	0	BD	0	2.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	125.0	0	BD	0	2.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	126.0	0	BD	0	2.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	127.0	0	BD	0	2.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	128.0	0	BD	0	2.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	129.0	0	BD	0	2.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	130.0	0	BD	0	2.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	131.0	0	BD	0	2.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	132.0	0	BD	0	2.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	133.0	0	BD	0	2.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	134.0	0	BD	0	1.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	135.0	0	BD	0	1.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	136.0	0	BD	0	1.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	137.0	0	BD	0	1.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	138.0	0	BD	0	1.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	139.0	0	BD	0	1.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	140.0	0	BD	0	1.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	141.0	0	BD	0	1.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	142.0	0	BD	0	1.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	143.0	0	BD	0	1.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	144.0	0	BD	0	1.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	145.0	0	BD	0	1.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	146.0	0	BD	0	1.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	147.0	0	BD	0	1.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	148.0	0	BD	0	1.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	149.0	0	BD	0	1.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	150.0	0	BD	0	1.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	151.0	0	BD	0	1.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	152.0	0	BD	0	1.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	153.0	0	BD	0	1.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	154.0	0	BD	0	1.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	155.0	0	BD	0	1.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	156.0	0	BD	0	1.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	157.0	0	BD	0	1.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	158.0	0	BD	0	1.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	159.0	0	BD	0	1.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	160.0	0	BD	0	1.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	161.0	0	BD	0	1.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	162.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	163.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	164.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	165.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	166.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	167.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	168.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	169.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	170.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	171.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	172.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	173.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	174.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	175.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	176.0	0	BD	0	1.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	177.0	0	BD	0	1.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	178.0	0	BD	0	1.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	179.0	0	BD	0	1.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	180.0	0	BD	0	1.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	181.0	0	BD	0	1.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	182.0	0	BD	0	1.30	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	183.0	0	BD	0	1.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	184.0	0	BD	0	1.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	185.0	0	BD	0	1.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	186.0	0	BD	0	1.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	187.0	0	BD	0	1.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	188.0	0	BD	0	1.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	189.0	0	BD	0	1.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	190.0	0	BD	0	1.20	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	191.0	0	BD	0	1.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	192.0	0	BD	0	1.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	193.0	0	BD	0	1.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	194.0	0	BD	0	1.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	195.0	0	BD	0	1.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	196.0	0	BD	0	1.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	197.0	0	BD	0	1.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	198.0	0	BD	0	1.10	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	199.0	0	BD	0	1.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	200.0	0	BD	0	1.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	201.0	0	BD	0	1.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	202.0	0	BD	0	1.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	203.0	0	BD	0	1.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	204.0	0	BD	0	1.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	205.0	0	BD	0	1.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	206.0	0	BD	0	1.00	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	207.0	0	BD	0	0.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	208.0	0	BD	0	0.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	209.0	0	BD	0	0.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	210.0	0	BD	0	0.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	211.0	0	BD	0	0.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	212.0	0	BD	0	0.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	213.0	0	BD	0	0.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	214.0	0	BD	0	0.90	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	215.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	216.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	217.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	218.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	219.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	220.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	221.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	222.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	223.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	224.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	225.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	226.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	227.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	228.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	229.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	230.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	231.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	232.0	0	BD	0	0.80	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	233.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	234.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	235.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	236.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	237.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	238.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	239.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	240.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	241.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	242.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	243.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	244.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	245.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	246.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	247.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	248.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	249.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	250.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	251.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	252.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	253.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	254.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	255.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	256.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	257.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	258.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	259.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	260.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	261.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	262.0	0	BD	0	0.70	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	263.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	264.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	265.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	266.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	267.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	268.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	269.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	270.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	271.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	272.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	273.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	274.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	275.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	276.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	277.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	278.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	279.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	280.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	281.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	282.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	283.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	284.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	285.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	286.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	287.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	288.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	289.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	290.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	291.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	292.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	293.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	294.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	295.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	296.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	297.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	298.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	299.0	0	BD	0	0.60	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	300.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	301.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	302.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	303.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	304.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	305.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	306.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	307.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	308.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	309.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	310.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	311.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	312.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	313.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	314.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	315.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	316.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	317.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	318.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	319.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	320.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	321.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	322.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	323.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	324.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	325.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	326.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	327.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	328.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	329.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	330.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	331.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	332.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	333.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	334.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	335.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	336.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	337.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	338.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	339.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	340.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	341.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	342.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	343.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	344.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	345.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	346.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	347.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	348.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	349.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	350.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	351.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	352.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	353.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	354.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	355.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	356.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	357.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	358.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	359.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	360.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	361.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	362.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	363.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	364.0	0	BD	0	0.50	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	365.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	366.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	367.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	368.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	369.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	370.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	371.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	372.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	373.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	374.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	375.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	376.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	377.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	378.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	379.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	380.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	381.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	382.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	383.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	384.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	385.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	386.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	387.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	388.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	389.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	390.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	391.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	392.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	393.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	394.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	395.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	396.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	397.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	398.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	399.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	400.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	401.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	402.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	403.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	404.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	405.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	406.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	407.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	408.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	409.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	410.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	411.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	412.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	413.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	414.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	415.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	416.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	417.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	418.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	419.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	420.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	421.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	422.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	423.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	424.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	425.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	426.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	427.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	428.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	429.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	430.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	431.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	432.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	433.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	434.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	435.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	436.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	437.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	438.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	439.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	440.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	441.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	442.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	443.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	444.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	445.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	446.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	447.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	448.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	449.0	0	BD	0	0.40	0
JPVB___19911219	012	C	05/12/1991	21:22	133.0333	38.8000	0	450.0	0	BD	0	0.40	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	0.0	0	BD	0	12.6	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	10.0	0	BD	0	12.6	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	20.0	0	BD	0	11.9	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	30.0	0	BD	0	10.4	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	50.0	0	BD	0	7.2	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	75.0	0	BD	0	4.3	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	100.0	0	BD	0	3.1	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	150.0	0	BD	0	1.7	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	200.0	0	BD	0	1.0	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	250.0	0	BD	0	0.7	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	300.0	0	BD	0	0.6	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	350.0	0	BD	0	0.5	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	400.0	0	BD	0	0.4	0
JPVB___19911219	012	B	05/12/1991	21:22	133.0333	38.8000	0	450.0	0	BD	0	0.4	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	10.0	0	BD	0	11.9	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	20.0	0	BD	0	10.8	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	30.0	0	BD	0	10.2	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	50.0	0	BD	0	7.5	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	75.0	0	BD	0	6.4	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	100.0	0	BD	0	4.2	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	150.0	0	BD	0	2.5	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	200.0	0	BD	0	1.6	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	250.0	0	BD	0	1.0	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	300.0	0	BD	0	0.8	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	350.0	0	BD	0	0.6	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	400.0	0	BD	0	0.5	0
JPVB___19911219	013	B	05/12/1991	23:36	132.8167	38.5000	0	450.0	0	BD	0	0.4	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	0.0	0	BD	0	12.70	4
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	1.0	0	BD	0	12.50	4
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	2.0	0	BD	0	12.50	4
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	3.0	0	BD	0	12.50	4
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	4.0	0	BD	0	12.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	5.0	0	BD	0	12.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	6.0	0	BD	0	12.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	7.0	0	BD	0	12.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	8.0	0	BD	0	12.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	9.0	0	BD	0	12.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	10.0	0	BD	0	11.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	11.0	0	BD	0	11.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	12.0	0	BD	0	11.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	13.0	0	BD	0	11.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	14.0	0	BD	0	11.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	15.0	0	BD	0	11.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	16.0	0	BD	0	11.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	17.0	0	BD	0	11.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	18.0	0	BD	0	11.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	19.0	0	BD	0	11.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	20.0	0	BD	0	10.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	21.0	0	BD	0	10.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	22.0	0	BD	0	10.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	23.0	0	BD	0	10.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	24.0	0	BD	0	10.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	25.0	0	BD	0	10.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	26.0	0	BD	0	10.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	27.0	0	BD	0	10.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	28.0	0	BD	0	10.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	29.0	0	BD	0	10.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	30.0	0	BD	0	10.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	31.0	0	BD	0	10.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	32.0	0	BD	0	10.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	33.0	0	BD	0	10.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	34.0	0	BD	0	10.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	35.0	0	BD	0	9.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	36.0	0	BD	0	9.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	37.0	0	BD	0	9.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	38.0	0	BD	0	9.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	39.0	0	BD	0	9.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	40.0	0	BD	0	9.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	41.0	0	BD	0	9.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	42.0	0	BD	0	9.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	43.0	0	BD	0	9.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	44.0	0	BD	0	9.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	45.0	0	BD	0	8.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	46.0	0	BD	0	8.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	47.0	0	BD	0	8.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	48.0	0	BD	0	7.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	49.0	0	BD	0	7.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	50.0	0	BD	0	7.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	51.0	0	BD	0	7.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	52.0	0	BD	0	7.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	53.0	0	BD	0	7.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	54.0	0	BD	0	7.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	55.0	0	BD	0	7.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	56.0	0	BD	0	7.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	57.0	0	BD	0	7.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	58.0	0	BD	0	7.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	59.0	0	BD	0	7.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	60.0	0	BD	0	7.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	61.0	0	BD	0	7.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	62.0	0	BD	0	7.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	63.0	0	BD	0	7.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	64.0	0	BD	0	7.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	65.0	0	BD	0	7.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	66.0	0	BD	0	7.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	67.0	0	BD	0	7.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	68.0	0	BD	0	7.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	69.0	0	BD	0	7.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	70.0	0	BD	0	6.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	71.0	0	BD	0	6.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	72.0	0	BD	0	6.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	73.0	0	BD	0	6.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	74.0	0	BD	0	6.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	75.0	0	BD	0	6.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	76.0	0	BD	0	6.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	77.0	0	BD	0	6.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	78.0	0	BD	0	6.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	79.0	0	BD	0	5.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	80.0	0	BD	0	5.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	81.0	0	BD	0	5.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	82.0	0	BD	0	5.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	83.0	0	BD	0	5.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	84.0	0	BD	0	5.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	85.0	0	BD	0	5.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	86.0	0	BD	0	5.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	87.0	0	BD	0	5.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	88.0	0	BD	0	4.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	89.0	0	BD	0	4.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	90.0	0	BD	0	4.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	91.0	0	BD	0	4.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	92.0	0	BD	0	4.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	93.0	0	BD	0	4.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	94.0	0	BD	0	4.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	95.0	0	BD	0	4.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	96.0	0	BD	0	4.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	97.0	0	BD	0	4.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	98.0	0	BD	0	4.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	99.0	0	BD	0	4.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	100.0	0	BD	0	4.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	101.0	0	BD	0	4.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	102.0	0	BD	0	4.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	103.0	0	BD	0	4.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	104.0	0	BD	0	3.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	105.0	0	BD	0	3.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	106.0	0	BD	0	3.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	107.0	0	BD	0	3.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	108.0	0	BD	0	3.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	109.0	0	BD	0	3.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	110.0	0	BD	0	3.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	111.0	0	BD	0	3.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	112.0	0	BD	0	3.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	113.0	0	BD	0	3.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	114.0	0	BD	0	3.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	115.0	0	BD	0	3.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	116.0	0	BD	0	3.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	117.0	0	BD	0	3.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	118.0	0	BD	0	3.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	119.0	0	BD	0	3.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	120.0	0	BD	0	3.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	121.0	0	BD	0	3.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	122.0	0	BD	0	3.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	123.0	0	BD	0	3.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	124.0	0	BD	0	3.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	125.0	0	BD	0	3.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	126.0	0	BD	0	3.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	127.0	0	BD	0	3.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	128.0	0	BD	0	3.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	129.0	0	BD	0	3.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	130.0	0	BD	0	3.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	131.0	0	BD	0	3.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	132.0	0	BD	0	3.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	133.0	0	BD	0	2.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	134.0	0	BD	0	2.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	135.0	0	BD	0	2.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	136.0	0	BD	0	2.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	137.0	0	BD	0	2.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	138.0	0	BD	0	2.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	139.0	0	BD	0	2.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	140.0	0	BD	0	2.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	141.0	0	BD	0	2.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	142.0	0	BD	0	2.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	143.0	0	BD	0	2.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	144.0	0	BD	0	2.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	145.0	0	BD	0	2.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	146.0	0	BD	0	2.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	147.0	0	BD	0	2.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	148.0	0	BD	0	2.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	149.0	0	BD	0	2.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	150.0	0	BD	0	2.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	151.0	0	BD	0	2.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	152.0	0	BD	0	2.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	153.0	0	BD	0	2.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	154.0	0	BD	0	2.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	155.0	0	BD	0	2.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	156.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	157.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	158.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	159.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	160.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	161.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	162.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	163.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	164.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	165.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	166.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	167.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	168.0	0	BD	0	2.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	169.0	0	BD	0	2.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	170.0	0	BD	0	2.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	171.0	0	BD	0	2.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	172.0	0	BD	0	2.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	173.0	0	BD	0	2.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	174.0	0	BD	0	2.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	175.0	0	BD	0	2.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	176.0	0	BD	0	2.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	177.0	0	BD	0	2.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	178.0	0	BD	0	1.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	179.0	0	BD	0	1.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	180.0	0	BD	0	1.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	181.0	0	BD	0	1.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	182.0	0	BD	0	1.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	183.0	0	BD	0	1.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	184.0	0	BD	0	1.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	185.0	0	BD	0	1.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	186.0	0	BD	0	1.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	187.0	0	BD	0	1.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	188.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	189.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	190.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	191.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	192.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	193.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	194.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	195.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	196.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	197.0	0	BD	0	1.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	198.0	0	BD	0	1.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	199.0	0	BD	0	1.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	200.0	0	BD	0	1.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	201.0	0	BD	0	1.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	202.0	0	BD	0	1.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	203.0	0	BD	0	1.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	204.0	0	BD	0	1.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	205.0	0	BD	0	1.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	206.0	0	BD	0	1.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	207.0	0	BD	0	1.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	208.0	0	BD	0	1.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	209.0	0	BD	0	1.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	210.0	0	BD	0	1.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	211.0	0	BD	0	1.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	212.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	213.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	214.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	215.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	216.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	217.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	218.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	219.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	220.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	221.0	0	BD	0	1.30	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	222.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	223.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	224.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	225.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	226.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	227.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	228.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	229.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	230.0	0	BD	0	1.20	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	231.0	0	BD	0	1.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	232.0	0	BD	0	1.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	233.0	0	BD	0	1.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	234.0	0	BD	0	1.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	235.0	0	BD	0	1.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	236.0	0	BD	0	1.10	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	237.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	238.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	239.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	240.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	241.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	242.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	243.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	244.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	245.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	246.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	247.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	248.0	0	BD	0	1.00	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	249.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	250.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	251.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	252.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	253.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	254.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	255.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	256.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	257.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	258.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	259.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	260.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	261.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	262.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	263.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	264.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	265.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	266.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	267.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	268.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	269.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	270.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	271.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	272.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	273.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	274.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	275.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	276.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	277.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	278.0	0	BD	0	0.90	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	279.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	280.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	281.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	282.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	283.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	284.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	285.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	286.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	287.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	288.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	289.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	290.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	291.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	292.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	293.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	294.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	295.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	296.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	297.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	298.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	299.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	300.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	301.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	302.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	303.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	304.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	305.0	0	BD	0	0.80	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	306.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	307.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	308.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	309.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	310.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	311.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	312.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	313.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	314.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	315.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	316.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	317.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	318.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	319.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	320.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	321.0	0	BD	0	0.70	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	322.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	323.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	324.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	325.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	326.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	327.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	328.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	329.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	330.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	331.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	332.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	333.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	334.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	335.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	336.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	337.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	338.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	339.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	340.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	341.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	342.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	343.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	344.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	345.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	346.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	347.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	348.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	349.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	350.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	351.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	352.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	353.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	354.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	355.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	356.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	357.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	358.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	359.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	360.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	361.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	362.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	363.0	0	BD	0	0.60	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	364.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	365.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	366.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	367.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	368.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	369.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	370.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	371.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	372.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	373.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	374.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	375.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	376.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	377.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	378.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	379.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	380.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	381.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	382.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	383.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	384.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	385.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	386.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	387.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	388.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	389.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	390.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	391.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	392.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	393.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	394.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	395.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	396.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	397.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	398.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	399.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	400.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	401.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	402.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	403.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	404.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	405.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	406.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	407.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	408.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	409.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	410.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	411.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	412.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	413.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	414.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	415.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	416.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	417.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	418.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	419.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	420.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	421.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	422.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	423.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	424.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	425.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	426.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	427.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	428.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	429.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	430.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	431.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	432.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	433.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	434.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	435.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	436.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	437.0	0	BD	0	0.50	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	438.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	439.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	440.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	441.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	442.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	443.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	444.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	445.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	446.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	447.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	448.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	449.0	0	BD	0	0.40	0
JPVB___19911219	014	C	05/12/1991	23:41	132.8167	38.5000	0	450.0	0	BD	0	0.40	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	0.0	0	BD	0	12.7	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	10.0	0	BD	0	11.9	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	20.0	0	BD	0	10.8	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	30.0	0	BD	0	10.2	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	50.0	0	BD	0	7.5	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	75.0	0	BD	0	6.4	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	100.0	0	BD	0	4.2	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	150.0	0	BD	0	2.5	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	200.0	0	BD	0	1.6	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	250.0	0	BD	0	1.0	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	300.0	0	BD	0	0.8	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	350.0	0	BD	0	0.6	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	400.0	0	BD	0	0.5	0
JPVB___19911219	014	B	05/12/1991	23:41	132.8167	38.5000	0	450.0	0	BD	0	0.4	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	0.0	0	BD	0	13.40	4
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	1.0	0	BD	0	13.10	4
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	2.0	0	BD	0	13.00	4
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	3.0	0	BD	0	13.00	4
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	4.0	0	BD	0	13.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	5.0	0	BD	0	13.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	6.0	0	BD	0	13.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	7.0	0	BD	0	13.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	8.0	0	BD	0	12.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	9.0	0	BD	0	12.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	10.0	0	BD	0	12.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	11.0	0	BD	0	12.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	12.0	0	BD	0	12.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	13.0	0	BD	0	12.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	14.0	0	BD	0	12.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	15.0	0	BD	0	12.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	16.0	0	BD	0	12.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	17.0	0	BD	0	12.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	18.0	0	BD	0	12.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	19.0	0	BD	0	12.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	20.0	0	BD	0	12.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	21.0	0	BD	0	12.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	22.0	0	BD	0	12.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	23.0	0	BD	0	11.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	24.0	0	BD	0	11.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	25.0	0	BD	0	11.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	26.0	0	BD	0	11.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	27.0	0	BD	0	11.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	28.0	0	BD	0	11.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	29.0	0	BD	0	11.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	30.0	0	BD	0	11.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	31.0	0	BD	0	11.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	32.0	0	BD	0	11.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	33.0	0	BD	0	11.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	34.0	0	BD	0	11.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	35.0	0	BD	0	11.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	36.0	0	BD	0	11.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	37.0	0	BD	0	10.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	38.0	0	BD	0	10.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	39.0	0	BD	0	10.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	40.0	0	BD	0	10.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	41.0	0	BD	0	10.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	42.0	0	BD	0	10.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	43.0	0	BD	0	10.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	44.0	0	BD	0	10.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	45.0	0	BD	0	10.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	46.0	0	BD	0	10.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	47.0	0	BD	0	10.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	48.0	0	BD	0	10.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	49.0	0	BD	0	10.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	50.0	0	BD	0	9.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	51.0	0	BD	0	9.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	52.0	0	BD	0	9.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	53.0	0	BD	0	9.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	54.0	0	BD	0	9.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	55.0	0	BD	0	9.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	56.0	0	BD	0	9.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	57.0	0	BD	0	8.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	58.0	0	BD	0	8.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	59.0	0	BD	0	8.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	60.0	0	BD	0	8.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	61.0	0	BD	0	8.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	62.0	0	BD	0	7.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	63.0	0	BD	0	7.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	64.0	0	BD	0	7.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	65.0	0	BD	0	7.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	66.0	0	BD	0	7.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	67.0	0	BD	0	7.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	68.0	0	BD	0	7.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	69.0	0	BD	0	7.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	70.0	0	BD	0	7.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	71.0	0	BD	0	7.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	72.0	0	BD	0	7.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	73.0	0	BD	0	7.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	74.0	0	BD	0	7.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	75.0	0	BD	0	7.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	76.0	0	BD	0	7.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	77.0	0	BD	0	7.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	78.0	0	BD	0	7.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	79.0	0	BD	0	7.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	80.0	0	BD	0	6.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	81.0	0	BD	0	6.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	82.0	0	BD	0	6.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	83.0	0	BD	0	6.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	84.0	0	BD	0	6.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	85.0	0	BD	0	6.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	86.0	0	BD	0	6.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	87.0	0	BD	0	6.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	88.0	0	BD	0	6.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	89.0	0	BD	0	6.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	90.0	0	BD	0	6.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	91.0	0	BD	0	6.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	92.0	0	BD	0	6.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	93.0	0	BD	0	5.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	94.0	0	BD	0	5.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	95.0	0	BD	0	5.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	96.0	0	BD	0	5.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	97.0	0	BD	0	5.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	98.0	0	BD	0	5.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	99.0	0	BD	0	5.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	100.0	0	BD	0	5.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	101.0	0	BD	0	5.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	102.0	0	BD	0	5.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	103.0	0	BD	0	5.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	104.0	0	BD	0	5.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	105.0	0	BD	0	5.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	106.0	0	BD	0	5.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	107.0	0	BD	0	5.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	108.0	0	BD	0	5.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	109.0	0	BD	0	4.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	110.0	0	BD	0	4.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	111.0	0	BD	0	4.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	112.0	0	BD	0	4.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	113.0	0	BD	0	4.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	114.0	0	BD	0	4.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	115.0	0	BD	0	4.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	116.0	0	BD	0	4.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	117.0	0	BD	0	3.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	118.0	0	BD	0	3.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	119.0	0	BD	0	3.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	120.0	0	BD	0	3.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	121.0	0	BD	0	3.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	122.0	0	BD	0	3.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	123.0	0	BD	0	3.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	124.0	0	BD	0	3.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	125.0	0	BD	0	3.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	126.0	0	BD	0	3.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	127.0	0	BD	0	3.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	128.0	0	BD	0	3.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	129.0	0	BD	0	3.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	130.0	0	BD	0	3.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	131.0	0	BD	0	3.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	132.0	0	BD	0	2.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	133.0	0	BD	0	2.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	134.0	0	BD	0	2.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	135.0	0	BD	0	2.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	136.0	0	BD	0	2.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	137.0	0	BD	0	2.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	138.0	0	BD	0	2.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	139.0	0	BD	0	2.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	140.0	0	BD	0	2.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	141.0	0	BD	0	2.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	142.0	0	BD	0	2.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	143.0	0	BD	0	2.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	144.0	0	BD	0	2.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	145.0	0	BD	0	2.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	146.0	0	BD	0	2.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	147.0	0	BD	0	2.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	148.0	0	BD	0	2.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	149.0	0	BD	0	2.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	150.0	0	BD	0	2.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	151.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	152.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	153.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	154.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	155.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	156.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	157.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	158.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	159.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	160.0	0	BD	0	1.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	161.0	0	BD	0	1.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	162.0	0	BD	0	1.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	163.0	0	BD	0	1.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	164.0	0	BD	0	1.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	165.0	0	BD	0	1.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	166.0	0	BD	0	1.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	167.0	0	BD	0	1.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	168.0	0	BD	0	1.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	169.0	0	BD	0	1.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	170.0	0	BD	0	1.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	171.0	0	BD	0	1.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	172.0	0	BD	0	1.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	173.0	0	BD	0	1.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	174.0	0	BD	0	1.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	175.0	0	BD	0	1.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	176.0	0	BD	0	1.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	177.0	0	BD	0	1.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	178.0	0	BD	0	1.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	179.0	0	BD	0	1.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	180.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	181.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	182.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	183.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	184.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	185.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	186.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	187.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	188.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	189.0	0	BD	0	1.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	190.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	191.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	192.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	193.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	194.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	195.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	196.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	197.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	198.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	199.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	200.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	201.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	202.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	203.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	204.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	205.0	0	BD	0	1.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	206.0	0	BD	0	1.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	207.0	0	BD	0	1.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	208.0	0	BD	0	1.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	209.0	0	BD	0	1.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	210.0	0	BD	0	1.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	211.0	0	BD	0	1.30	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	212.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	213.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	214.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	215.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	216.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	217.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	218.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	219.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	220.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	221.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	222.0	0	BD	0	1.20	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	223.0	0	BD	0	1.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	224.0	0	BD	0	1.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	225.0	0	BD	0	1.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	226.0	0	BD	0	1.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	227.0	0	BD	0	1.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	228.0	0	BD	0	1.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	229.0	0	BD	0	1.10	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	230.0	0	BD	0	1.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	231.0	0	BD	0	1.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	232.0	0	BD	0	1.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	233.0	0	BD	0	1.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	234.0	0	BD	0	1.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	235.0	0	BD	0	1.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	236.0	0	BD	0	1.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	237.0	0	BD	0	1.00	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	238.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	239.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	240.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	241.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	242.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	243.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	244.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	245.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	246.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	247.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	248.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	249.0	0	BD	0	0.90	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	250.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	251.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	252.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	253.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	254.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	255.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	256.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	257.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	258.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	259.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	260.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	261.0	0	BD	0	0.80	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	262.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	263.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	264.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	265.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	266.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	267.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	268.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	269.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	270.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	271.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	272.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	273.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	274.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	275.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	276.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	277.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	278.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	279.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	280.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	281.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	282.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	283.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	284.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	285.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	286.0	0	BD	0	0.70	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	287.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	288.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	289.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	290.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	291.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	292.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	293.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	294.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	295.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	296.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	297.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	298.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	299.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	300.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	301.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	302.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	303.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	304.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	305.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	306.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	307.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	308.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	309.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	310.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	311.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	312.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	313.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	314.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	315.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	316.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	317.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	318.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	319.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	320.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	321.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	322.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	323.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	324.0	0	BD	0	0.60	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	325.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	326.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	327.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	328.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	329.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	330.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	331.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	332.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	333.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	334.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	335.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	336.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	337.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	338.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	339.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	340.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	341.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	342.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	343.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	344.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	345.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	346.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	347.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	348.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	349.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	350.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	351.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	352.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	353.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	354.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	355.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	356.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	357.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	358.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	359.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	360.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	361.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	362.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	363.0	0	BD	0	0.50	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	364.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	365.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	366.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	367.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	368.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	369.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	370.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	371.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	372.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	373.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	374.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	375.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	376.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	377.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	378.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	379.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	380.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	381.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	382.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	383.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	384.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	385.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	386.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	387.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	388.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	389.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	390.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	391.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	392.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	393.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	394.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	395.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	396.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	397.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	398.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	399.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	400.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	401.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	402.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	403.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	404.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	405.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	406.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	407.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	408.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	409.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	410.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	411.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	412.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	413.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	414.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	415.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	416.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	417.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	418.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	419.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	420.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	421.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	422.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	423.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	424.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	425.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	426.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	427.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	428.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	429.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	430.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	431.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	432.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	433.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	434.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	435.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	436.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	437.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	438.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	439.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	440.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	441.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	442.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	443.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	444.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	445.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	446.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	447.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	448.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	449.0	0	BD	0	0.40	0
JPVB___19911219	015	C	05/13/1991	02:30	132.6167	38.1833	0	450.0	0	BD	0	0.40	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	10.0	0	BD	0	12.7	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	20.0	0	BD	0	12.1	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	30.0	0	BD	0	11.6	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	50.0	0	BD	0	9.9	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	75.0	0	BD	0	7.1	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	100.0	0	BD	0	5.7	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	150.0	0	BD	0	2.0	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	200.0	0	BD	0	1.4	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	250.0	0	BD	0	0.8	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	300.0	0	BD	0	0.6	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	350.0	0	BD	0	0.5	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	400.0	0	BD	0	0.4	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	450.0	0	BD	0	0.4	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	0.0	0	BD	0	13.4	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	10.0	0	BD	0	12.7	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	20.0	0	BD	0	12.1	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	30.0	0	BD	0	11.6	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	50.0	0	BD	0	9.9	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	75.0	0	BD	0	7.1	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	100.0	0	BD	0	5.7	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	150.0	0	BD	0	2.0	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	200.0	0	BD	0	1.4	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	250.0	0	BD	0	0.8	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	300.0	0	BD	0	0.6	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	350.0	0	BD	0	0.5	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	400.0	0	BD	0	0.4	0
JPVB___19911219	015	B	05/13/1991	02:30	132.6167	38.1833	0	450.0	0	BD	0	0.4	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	0.0	0	SC	0	14.587	0	34.165	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	1.0	0	SC	0	14.547	0	34.135	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	2.0	0	SC	0	14.546	0	34.149	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	3.0	0	SC	0	14.587	0	34.165	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	4.0	0	SC	0	14.631	0	34.155	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	5.0	0	SC	0	14.598	0	34.151	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	6.0	0	SC	0	14.264	0	34.147	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	7.0	0	SC	0	14.192	0	34.155	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	8.0	0	SC	0	14.152	0	34.157	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	9.0	0	SC	0	14.124	0	34.158	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	10.0	0	SC	0	14.075	0	34.158	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	11.0	0	SC	0	13.995	0	34.149	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	12.0	0	SC	0	13.641	0	34.117	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	13.0	0	SC	0	13.427	0	34.148	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	14.0	0	SC	0	13.385	0	34.156	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	15.0	0	SC	0	13.332	0	34.155	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	16.0	0	SC	0	13.268	0	34.158	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	17.0	0	SC	0	13.171	0	34.156	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	18.0	0	SC	0	13.088	0	34.161	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	19.0	0	SC	0	12.980	0	34.162	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	20.0	0	SC	0	12.829	0	34.158	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	21.0	0	SC	0	12.642	0	34.158	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	22.0	0	SC	0	12.188	0	34.156	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	23.0	0	SC	0	11.955	0	34.208	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	24.0	0	SC	0	11.509	0	34.196	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	25.0	0	SC	0	11.253	0	34.216	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	26.0	0	SC	0	11.186	0	34.227	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	27.0	0	SC	0	11.155	0	34.223	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	28.0	0	SC	0	11.006	0	34.202	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	29.0	0	SC	0	10.873	0	34.183	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	30.0	0	SC	0	10.680	0	34.174	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	31.0	0	SC	0	10.434	0	34.150	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	32.0	0	SC	0	10.168	0	34.112	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	33.0	0	SC	0	9.992	0	34.119	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	34.0	0	SC	0	9.831	0	34.108	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	35.0	0	SC	0	9.650	0	34.096	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	36.0	0	SC	0	9.546	0	34.092	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	37.0	0	SC	0	9.460	0	34.081	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	38.0	0	SC	0	9.295	0	34.065	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	39.0	0	SC	0	9.206	0	34.067	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	40.0	0	SC	0	9.128	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	41.0	0	SC	0	8.960	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	42.0	0	SC	0	8.904	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	43.0	0	SC	0	8.827	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	44.0	0	SC	0	8.724	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	45.0	0	SC	0	8.627	0	34.035	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	46.0	0	SC	0	8.519	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	47.0	0	SC	0	8.475	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	48.0	0	SC	0	8.463	0	34.074	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	49.0	0	SC	0	8.413	0	34.092	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	50.0	0	SC	0	8.312	0	34.046	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	51.0	0	SC	0	7.998	0	34.037	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	52.0	0	SC	0	7.856	0	34.043	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	53.0	0	SC	0	7.619	0	34.000	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	54.0	0	SC	0	7.457	0	34.039	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	55.0	0	SC	0	7.373	0	34.043	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	56.0	0	SC	0	7.371	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	57.0	0	SC	0	7.381	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	58.0	0	SC	0	7.382	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	59.0	0	SC	0	7.280	0	34.043	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	60.0	0	SC	0	7.202	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	61.0	0	SC	0	7.147	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	62.0	0	SC	0	7.032	0	34.043	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	63.0	0	SC	0	6.918	0	34.044	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	64.0	0	SC	0	6.860	0	34.043	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	65.0	0	SC	0	6.802	0	34.047	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	66.0	0	SC	0	6.762	0	34.032	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	67.0	0	SC	0	6.613	0	34.043	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	68.0	0	SC	0	6.529	0	34.032	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	69.0	0	SC	0	6.385	0	34.023	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	70.0	0	SC	0	6.263	0	34.031	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	71.0	0	SC	0	6.207	0	34.027	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	72.0	0	SC	0	6.077	0	34.000	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	73.0	0	SC	0	5.884	0	34.011	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	74.0	0	SC	0	5.867	0	34.026	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	75.0	0	SC	0	5.807	0	34.009	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	76.0	0	SC	0	5.718	0	34.018	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	77.0	0	SC	0	5.661	0	34.024	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	78.0	0	SC	0	5.596	0	34.015	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	79.0	0	SC	0	5.563	0	34.022	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	80.0	0	SC	0	5.461	0	34.002	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	81.0	0	SC	0	5.380	0	34.008	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	82.0	0	SC	0	5.310	0	34.011	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	83.0	0	SC	0	5.279	0	34.015	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	84.0	0	SC	0	5.250	0	34.012	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	85.0	0	SC	0	5.182	0	34.010	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	86.0	0	SC	0	5.166	0	34.012	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	87.0	0	SC	0	5.050	0	33.986	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	88.0	0	SC	0	4.999	0	34.001	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	89.0	0	SC	0	4.966	0	34.003	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	90.0	0	SC	0	4.934	0	33.998	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	91.0	0	SC	0	4.901	0	34.002	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	92.0	0	SC	0	4.868	0	33.998	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	93.0	0	SC	0	4.802	0	33.984	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	94.0	0	SC	0	4.620	0	33.963	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	95.0	0	SC	0	4.551	0	33.982	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	96.0	0	SC	0	4.507	0	33.992	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	97.0	0	SC	0	4.485	0	33.990	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	98.0	0	SC	0	4.437	0	33.986	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	99.0	0	SC	0	4.402	0	33.990	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	100.0	0	SC	0	4.385	0	33.999	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	101.0	0	SC	0	4.384	0	34.002	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	102.0	0	SC	0	4.328	0	33.986	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	103.0	0	SC	0	4.202	0	33.989	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	104.0	0	SC	0	4.172	0	33.996	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	105.0	0	SC	0	4.155	0	33.998	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	106.0	0	SC	0	4.139	0	33.991	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	107.0	0	SC	0	4.073	0	33.988	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	108.0	0	SC	0	3.945	0	33.968	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	109.0	0	SC	0	3.773	0	33.981	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	110.0	0	SC	0	3.734	0	33.998	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	111.0	0	SC	0	3.707	0	33.995	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	112.0	0	SC	0	3.681	0	33.997	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	113.0	0	SC	0	3.666	0	33.999	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	114.0	0	SC	0	3.642	0	33.999	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	115.0	0	SC	0	3.611	0	33.995	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	116.0	0	SC	0	3.545	0	33.984	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	117.0	0	SC	0	3.396	0	33.955	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	118.0	0	SC	0	3.261	0	33.981	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	119.0	0	SC	0	3.185	0	33.980	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	120.0	0	SC	0	3.141	0	33.977	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	121.0	0	SC	0	3.054	0	33.969	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	122.0	0	SC	0	2.960	0	33.974	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	123.0	0	SC	0	2.964	0	33.993	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	124.0	0	SC	0	2.993	0	34.002	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	125.0	0	SC	0	3.017	0	34.003	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	126.0	0	SC	0	3.048	0	34.011	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	127.0	0	SC	0	3.053	0	34.007	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	128.0	0	SC	0	3.028	0	34.008	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	129.0	0	SC	0	3.030	0	34.007	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	130.0	0	SC	0	2.995	0	33.995	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	131.0	0	SC	0	2.967	0	34.003	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	132.0	0	SC	0	2.949	0	34.004	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	133.0	0	SC	0	2.913	0	33.993	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	134.0	0	SC	0	2.758	0	33.987	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	135.0	0	SC	0	2.657	0	34.002	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	136.0	0	SC	0	2.636	0	34.018	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	137.0	0	SC	0	2.643	0	34.026	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	138.0	0	SC	0	2.654	0	34.035	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	139.0	0	SC	0	2.644	0	34.042	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	140.0	0	SC	0	2.609	0	34.041	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	141.0	0	SC	0	2.497	0	34.015	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	142.0	0	SC	0	2.350	0	34.039	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	143.0	0	SC	0	2.261	0	34.040	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	144.0	0	SC	0	2.215	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	145.0	0	SC	0	2.194	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	146.0	0	SC	0	2.176	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	147.0	0	SC	0	2.168	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	148.0	0	SC	0	2.164	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	149.0	0	SC	0	2.154	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	150.0	0	SC	0	2.111	0	34.048	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	151.0	0	SC	0	2.066	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	152.0	0	SC	0	2.015	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	153.0	0	SC	0	1.973	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	154.0	0	SC	0	1.936	0	34.049	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	155.0	0	SC	0	1.903	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	156.0	0	SC	0	1.866	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	157.0	0	SC	0	1.814	0	34.043	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	158.0	0	SC	0	1.730	0	34.040	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	159.0	0	SC	0	1.669	0	34.047	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	160.0	0	SC	0	1.633	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	161.0	0	SC	0	1.614	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	162.0	0	SC	0	1.593	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	163.0	0	SC	0	1.585	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	164.0	0	SC	0	1.573	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	165.0	0	SC	0	1.555	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	166.0	0	SC	0	1.539	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	167.0	0	SC	0	1.529	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	168.0	0	SC	0	1.519	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	169.0	0	SC	0	1.501	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	170.0	0	SC	0	1.487	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	171.0	0	SC	0	1.482	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	172.0	0	SC	0	1.482	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	173.0	0	SC	0	1.475	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	174.0	0	SC	0	1.458	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	175.0	0	SC	0	1.438	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	176.0	0	SC	0	1.430	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	177.0	0	SC	0	1.413	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	178.0	0	SC	0	1.405	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	179.0	0	SC	0	1.397	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	180.0	0	SC	0	1.389	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	181.0	0	SC	0	1.378	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	182.0	0	SC	0	1.376	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	183.0	0	SC	0	1.370	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	184.0	0	SC	0	1.362	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	185.0	0	SC	0	1.354	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	186.0	0	SC	0	1.330	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	187.0	0	SC	0	1.304	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	188.0	0	SC	0	1.297	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	189.0	0	SC	0	1.287	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	190.0	0	SC	0	1.272	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	191.0	0	SC	0	1.261	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	192.0	0	SC	0	1.249	0	34.049	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	193.0	0	SC	0	1.215	0	34.049	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	194.0	0	SC	0	1.189	0	34.042	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	195.0	0	SC	0	1.160	0	34.047	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	196.0	0	SC	0	1.146	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	197.0	0	SC	0	1.138	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	198.0	0	SC	0	1.137	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	199.0	0	SC	0	1.135	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	200.0	0	SC	0	1.134	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	201.0	0	SC	0	1.132	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	202.0	0	SC	0	1.131	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	203.0	0	SC	0	1.129	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	204.0	0	SC	0	1.127	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	205.0	0	SC	0	1.125	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	206.0	0	SC	0	1.106	0	34.045	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	207.0	0	SC	0	1.098	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	208.0	0	SC	0	1.091	0	34.048	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	209.0	0	SC	0	0.992	0	34.035	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	210.0	0	SC	0	0.965	0	34.048	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	211.0	0	SC	0	0.956	0	34.049	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	212.0	0	SC	0	0.948	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	213.0	0	SC	0	0.942	0	34.049	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	214.0	0	SC	0	0.839	0	34.029	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	215.0	0	SC	0	0.818	0	34.045	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	216.0	0	SC	0	0.794	0	34.049	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	217.0	0	SC	0	0.791	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	218.0	0	SC	0	0.791	0	34.048	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	219.0	0	SC	0	0.782	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	220.0	0	SC	0	0.779	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	221.0	0	SC	0	0.775	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	222.0	0	SC	0	0.765	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	223.0	0	SC	0	0.764	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	224.0	0	SC	0	0.762	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	225.0	0	SC	0	0.762	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	226.0	0	SC	0	0.761	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	227.0	0	SC	0	0.761	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	228.0	0	SC	0	0.760	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	229.0	0	SC	0	0.756	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	230.0	0	SC	0	0.755	0	34.047	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	231.0	0	SC	0	0.748	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	232.0	0	SC	0	0.745	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	233.0	0	SC	0	0.734	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	234.0	0	SC	0	0.731	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	235.0	0	SC	0	0.728	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	236.0	0	SC	0	0.727	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	237.0	0	SC	0	0.728	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	238.0	0	SC	0	0.728	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	239.0	0	SC	0	0.726	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	240.0	0	SC	0	0.707	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	241.0	0	SC	0	0.705	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	242.0	0	SC	0	0.700	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	243.0	0	SC	0	0.699	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	244.0	0	SC	0	0.696	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	245.0	0	SC	0	0.697	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	246.0	0	SC	0	0.688	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	247.0	0	SC	0	0.681	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	248.0	0	SC	0	0.674	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	249.0	0	SC	0	0.671	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	250.0	0	SC	0	0.666	0	34.050	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	251.0	0	SC	0	0.662	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	252.0	0	SC	0	0.657	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	253.0	0	SC	0	0.655	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	254.0	0	SC	0	0.647	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	255.0	0	SC	0	0.638	0	34.051	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	256.0	0	SC	0	0.627	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	257.0	0	SC	0	0.623	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	258.0	0	SC	0	0.622	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	259.0	0	SC	0	0.621	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	260.0	0	SC	0	0.621	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	261.0	0	SC	0	0.621	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	262.0	0	SC	0	0.621	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	263.0	0	SC	0	0.619	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	264.0	0	SC	0	0.616	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	265.0	0	SC	0	0.614	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	266.0	0	SC	0	0.613	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	267.0	0	SC	0	0.613	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	268.0	0	SC	0	0.612	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	269.0	0	SC	0	0.611	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	270.0	0	SC	0	0.609	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	271.0	0	SC	0	0.607	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	272.0	0	SC	0	0.606	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	273.0	0	SC	0	0.601	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	274.0	0	SC	0	0.598	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	275.0	0	SC	0	0.597	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	276.0	0	SC	0	0.596	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	277.0	0	SC	0	0.594	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	278.0	0	SC	0	0.591	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	279.0	0	SC	0	0.590	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	280.0	0	SC	0	0.580	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	281.0	0	SC	0	0.572	0	34.052	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	282.0	0	SC	0	0.566	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	283.0	0	SC	0	0.561	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	284.0	0	SC	0	0.553	0	34.053	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	285.0	0	SC	0	0.546	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	286.0	0	SC	0	0.541	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	287.0	0	SC	0	0.536	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	288.0	0	SC	0	0.536	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	289.0	0	SC	0	0.535	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	290.0	0	SC	0	0.535	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	291.0	0	SC	0	0.534	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	292.0	0	SC	0	0.531	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	293.0	0	SC	0	0.525	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	294.0	0	SC	0	0.523	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	295.0	0	SC	0	0.523	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	296.0	0	SC	0	0.522	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	297.0	0	SC	0	0.520	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	298.0	0	SC	0	0.518	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	299.0	0	SC	0	0.517	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	300.0	0	SC	0	0.517	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	301.0	0	SC	0	0.516	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	302.0	0	SC	0	0.515	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	303.0	0	SC	0	0.513	0	34.054	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	304.0	0	SC	0	0.509	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	305.0	0	SC	0	0.503	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	306.0	0	SC	0	0.500	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	307.0	0	SC	0	0.500	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	308.0	0	SC	0	0.499	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	309.0	0	SC	0	0.499	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	310.0	0	SC	0	0.497	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	311.0	0	SC	0	0.497	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	312.0	0	SC	0	0.497	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	313.0	0	SC	0	0.494	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	314.0	0	SC	0	0.494	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	315.0	0	SC	0	0.493	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	316.0	0	SC	0	0.489	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	317.0	0	SC	0	0.486	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	318.0	0	SC	0	0.486	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	319.0	0	SC	0	0.486	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	320.0	0	SC	0	0.484	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	321.0	0	SC	0	0.484	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	322.0	0	SC	0	0.484	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	323.0	0	SC	0	0.484	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	324.0	0	SC	0	0.484	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	325.0	0	SC	0	0.484	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	326.0	0	SC	0	0.484	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	327.0	0	SC	0	0.482	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	328.0	0	SC	0	0.483	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	329.0	0	SC	0	0.483	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	330.0	0	SC	0	0.482	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	331.0	0	SC	0	0.482	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	332.0	0	SC	0	0.480	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	333.0	0	SC	0	0.476	0	34.055	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	334.0	0	SC	0	0.463	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	335.0	0	SC	0	0.452	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	336.0	0	SC	0	0.450	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	337.0	0	SC	0	0.448	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	338.0	0	SC	0	0.448	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	339.0	0	SC	0	0.448	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	340.0	0	SC	0	0.446	0	34.056	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	341.0	0	SC	0	0.442	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	342.0	0	SC	0	0.440	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	343.0	0	SC	0	0.434	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	344.0	0	SC	0	0.433	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	345.0	0	SC	0	0.432	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	346.0	0	SC	0	0.430	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	347.0	0	SC	0	0.429	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	348.0	0	SC	0	0.424	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	349.0	0	SC	0	0.423	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	350.0	0	SC	0	0.423	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	351.0	0	SC	0	0.421	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	352.0	0	SC	0	0.421	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	353.0	0	SC	0	0.420	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	354.0	0	SC	0	0.420	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	355.0	0	SC	0	0.416	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	356.0	0	SC	0	0.415	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	357.0	0	SC	0	0.415	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	358.0	0	SC	0	0.414	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	359.0	0	SC	0	0.415	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	360.0	0	SC	0	0.415	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	361.0	0	SC	0	0.414	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	362.0	0	SC	0	0.413	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	363.0	0	SC	0	0.413	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	364.0	0	SC	0	0.413	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	365.0	0	SC	0	0.412	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	366.0	0	SC	0	0.411	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	367.0	0	SC	0	0.411	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	368.0	0	SC	0	0.408	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	369.0	0	SC	0	0.406	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	370.0	0	SC	0	0.406	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	371.0	0	SC	0	0.405	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	372.0	0	SC	0	0.403	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	373.0	0	SC	0	0.400	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	374.0	0	SC	0	0.400	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	375.0	0	SC	0	0.400	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	376.0	0	SC	0	0.400	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	377.0	0	SC	0	0.399	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	378.0	0	SC	0	0.398	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	379.0	0	SC	0	0.397	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	380.0	0	SC	0	0.395	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	381.0	0	SC	0	0.393	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	382.0	0	SC	0	0.392	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	383.0	0	SC	0	0.392	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	384.0	0	SC	0	0.390	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	385.0	0	SC	0	0.388	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	386.0	0	SC	0	0.387	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	387.0	0	SC	0	0.385	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	388.0	0	SC	0	0.382	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	389.0	0	SC	0	0.381	0	34.057	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	390.0	0	SC	0	0.380	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	391.0	0	SC	0	0.380	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	392.0	0	SC	0	0.379	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	393.0	0	SC	0	0.379	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	394.0	0	SC	0	0.379	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	395.0	0	SC	0	0.378	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	396.0	0	SC	0	0.378	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	397.0	0	SC	0	0.378	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	398.0	0	SC	0	0.377	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	399.0	0	SC	0	0.376	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	400.0	0	SC	0	0.375	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	401.0	0	SC	0	0.375	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	402.0	0	SC	0	0.375	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	403.0	0	SC	0	0.374	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	404.0	0	SC	0	0.374	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	405.0	0	SC	0	0.374	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	406.0	0	SC	0	0.374	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	407.0	0	SC	0	0.373	0	34.058	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	408.0	0	SC	0	0.373	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	409.0	0	SC	0	0.373	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	410.0	0	SC	0	0.371	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	411.0	0	SC	0	0.370	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	412.0	0	SC	0	0.370	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	413.0	0	SC	0	0.369	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	414.0	0	SC	0	0.367	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	415.0	0	SC	0	0.365	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	416.0	0	SC	0	0.363	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	417.0	0	SC	0	0.363	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	418.0	0	SC	0	0.361	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	419.0	0	SC	0	0.359	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	420.0	0	SC	0	0.357	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	421.0	0	SC	0	0.356	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	422.0	0	SC	0	0.357	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	423.0	0	SC	0	0.356	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	424.0	0	SC	0	0.356	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	425.0	0	SC	0	0.356	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	426.0	0	SC	0	0.356	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	427.0	0	SC	0	0.356	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	428.0	0	SC	0	0.355	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	429.0	0	SC	0	0.355	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	430.0	0	SC	0	0.355	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	431.0	0	SC	0	0.355	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	432.0	0	SC	0	0.354	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	433.0	0	SC	0	0.354	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	434.0	0	SC	0	0.354	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	435.0	0	SC	0	0.354	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	436.0	0	SC	0	0.354	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	437.0	0	SC	0	0.353	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	438.0	0	SC	0	0.353	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	439.0	0	SC	0	0.353	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	440.0	0	SC	0	0.353	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	441.0	0	SC	0	0.353	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	442.0	0	SC	0	0.352	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	443.0	0	SC	0	0.352	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	444.0	0	SC	0	0.351	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	445.0	0	SC	0	0.351	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	446.0	0	SC	0	0.351	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	447.0	0	SC	0	0.351	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	448.0	0	SC	0	0.351	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	449.0	0	SC	0	0.351	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	450.0	0	SC	0	0.350	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	451.0	0	SC	0	0.350	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	452.0	0	SC	0	0.349	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	453.0	0	SC	0	0.349	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	454.0	0	SC	0	0.349	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	455.0	0	SC	0	0.349	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	456.0	0	SC	0	0.349	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	457.0	0	SC	0	0.348	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	458.0	0	SC	0	0.349	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	459.0	0	SC	0	0.348	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	460.0	0	SC	0	0.348	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	461.0	0	SC	0	0.348	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	462.0	0	SC	0	0.348	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	463.0	0	SC	0	0.347	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	464.0	0	SC	0	0.347	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	465.0	0	SC	0	0.347	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	466.0	0	SC	0	0.346	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	467.0	0	SC	0	0.345	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	468.0	0	SC	0	0.344	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	469.0	0	SC	0	0.343	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	470.0	0	SC	0	0.342	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	471.0	0	SC	0	0.342	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	472.0	0	SC	0	0.341	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	473.0	0	SC	0	0.341	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	474.0	0	SC	0	0.340	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	475.0	0	SC	0	0.340	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	476.0	0	SC	0	0.340	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	477.0	0	SC	0	0.340	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	478.0	0	SC	0	0.338	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	479.0	0	SC	0	0.337	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	480.0	0	SC	0	0.336	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	481.0	0	SC	0	0.336	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	482.0	0	SC	0	0.335	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	483.0	0	SC	0	0.335	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	484.0	0	SC	0	0.335	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	485.0	0	SC	0	0.334	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	486.0	0	SC	0	0.334	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	487.0	0	SC	0	0.334	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	488.0	0	SC	0	0.334	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	489.0	0	SC	0	0.333	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	490.0	0	SC	0	0.333	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	491.0	0	SC	0	0.332	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	492.0	0	SC	0	0.331	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	493.0	0	SC	0	0.331	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	494.0	0	SC	0	0.330	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	495.0	0	SC	0	0.330	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	496.0	0	SC	0	0.328	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	497.0	0	SC	0	0.325	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	498.0	0	SC	0	0.324	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	499.0	0	SC	0	0.323	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	500.0	0	SC	0	0.322	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	501.0	0	SC	0	0.321	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	502.0	0	SC	0	0.321	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	503.0	0	SC	0	0.319	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	504.0	0	SC	0	0.319	0	34.059	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	505.0	0	SC	0	0.317	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	506.0	0	SC	0	0.317	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	507.0	0	SC	0	0.315	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	508.0	0	SC	0	0.315	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	509.0	0	SC	0	0.315	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	510.0	0	SC	0	0.315	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	511.0	0	SC	0	0.315	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	512.0	0	SC	0	0.314	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	513.0	0	SC	0	0.313	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	514.0	0	SC	0	0.313	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	515.0	0	SC	0	0.313	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	516.0	0	SC	0	0.313	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	517.0	0	SC	0	0.313	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	518.0	0	SC	0	0.313	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	519.0	0	SC	0	0.313	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	520.0	0	SC	0	0.313	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	521.0	0	SC	0	0.313	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	522.0	0	SC	0	0.312	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	523.0	0	SC	0	0.311	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	524.0	0	SC	0	0.310	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	525.0	0	SC	0	0.310	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	526.0	0	SC	0	0.310	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	527.0	0	SC	0	0.310	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	528.0	0	SC	0	0.310	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	529.0	0	SC	0	0.310	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	530.0	0	SC	0	0.309	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	531.0	0	SC	0	0.310	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	532.0	0	SC	0	0.309	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	533.0	0	SC	0	0.307	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	534.0	0	SC	0	0.306	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	535.0	0	SC	0	0.305	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	536.0	0	SC	0	0.305	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	537.0	0	SC	0	0.304	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	538.0	0	SC	0	0.304	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	539.0	0	SC	0	0.304	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	540.0	0	SC	0	0.303	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	541.0	0	SC	0	0.304	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	542.0	0	SC	0	0.304	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	543.0	0	SC	0	0.303	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	544.0	0	SC	0	0.301	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	545.0	0	SC	0	0.301	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	546.0	0	SC	0	0.300	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	547.0	0	SC	0	0.300	0	34.060	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	548.0	0	SC	0	0.299	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	549.0	0	SC	0	0.298	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	550.0	0	SC	0	0.298	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	551.0	0	SC	0	0.297	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	552.0	0	SC	0	0.296	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	553.0	0	SC	0	0.295	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	554.0	0	SC	0	0.295	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	555.0	0	SC	0	0.294	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	556.0	0	SC	0	0.294	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	557.0	0	SC	0	0.294	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	558.0	0	SC	0	0.293	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	559.0	0	SC	0	0.293	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	560.0	0	SC	0	0.293	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	561.0	0	SC	0	0.293	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	562.0	0	SC	0	0.293	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	563.0	0	SC	0	0.293	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	564.0	0	SC	0	0.293	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	565.0	0	SC	0	0.292	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	566.0	0	SC	0	0.291	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	567.0	0	SC	0	0.291	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	568.0	0	SC	0	0.290	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	569.0	0	SC	0	0.289	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	570.0	0	SC	0	0.289	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	571.0	0	SC	0	0.288	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	572.0	0	SC	0	0.287	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	573.0	0	SC	0	0.286	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	574.0	0	SC	0	0.285	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	575.0	0	SC	0	0.284	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	576.0	0	SC	0	0.284	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	577.0	0	SC	0	0.283	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	578.0	0	SC	0	0.283	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	579.0	0	SC	0	0.283	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	580.0	0	SC	0	0.283	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	581.0	0	SC	0	0.283	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	582.0	0	SC	0	0.282	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	583.0	0	SC	0	0.282	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	584.0	0	SC	0	0.282	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	585.0	0	SC	0	0.281	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	586.0	0	SC	0	0.281	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	587.0	0	SC	0	0.281	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	588.0	0	SC	0	0.281	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	589.0	0	SC	0	0.281	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	590.0	0	SC	0	0.281	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	591.0	0	SC	0	0.281	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	592.0	0	SC	0	0.281	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	593.0	0	SC	0	0.280	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	594.0	0	SC	0	0.279	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	595.0	0	SC	0	0.279	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	596.0	0	SC	0	0.279	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	597.0	0	SC	0	0.279	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	598.0	0	SC	0	0.279	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	599.0	0	SC	0	0.279	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	600.0	0	SC	0	0.279	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	601.0	0	SC	0	0.278	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	602.0	0	SC	0	0.279	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	603.0	0	SC	0	0.279	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	604.0	0	SC	0	0.279	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	605.0	0	SC	0	0.279	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	606.0	0	SC	0	0.279	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	607.0	0	SC	0	0.278	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	608.0	0	SC	0	0.278	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	609.0	0	SC	0	0.279	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	610.0	0	SC	0	0.277	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	611.0	0	SC	0	0.276	0	34.063	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	612.0	0	SC	0	0.276	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	613.0	0	SC	0	0.277	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	614.0	0	SC	0	0.276	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	615.0	0	SC	0	0.275	0	34.062	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	616.0	0	SC	0	0.273	0	34.061	0
JPVB___19911220	001	C	05/21/1991	06:06	132.6000	38.1833	0	617.0	0	SC	0	0.272	0	34.061	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	0.0	0	SD	0	14.59	0	34.163	0	6.225	0			0.07	0			0.4	0	0.02	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	10.0	0	SD	0	14.07	0	34.179	0	6.292	0			0.07	0			0.4	0	0.01	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	20.0	0	SD	0	13.14	0	34.175	0	6.516	0			0.07	0			0.3	0	0.01	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	30.0	0	SD	0	10.95	0	34.195	0	6.919	0			0.11	0			0.3	0	0.01	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	49.0	0	SD	0	8.46	0	34.077	0	7.165	0			0.21	0			0.5	0	0.02	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	74.0	0	SD	0	6.46	0	34.055	0	6.695	0			0.60	0			6.3	0	0.17	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	101.0	0	SD	0	4.93	0	34.026	0	6.740	0			0.80	0			8.5	0	0.03	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	126.0	0	SD	0	3.53	0	34.011	0	6.382	0			1.08	0			12.4	0	0.02	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	149.0	0	SD	0	2.43	0	34.063	0	5.620	0			1.58	0			18.7	0	0.02	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	199.0	0	SD	0	1.13	0	34.058	0	5.486	0			1.87	0			22.3	0	0.02	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	250.0	0	SD	0	0.70	0	34.057	0	5.665	0			1.87	0			22.6	0	0.02	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	299.0	0	SD	0	0.52	0	34.061	0	5.643	0			1.93	0			23.3	0	0.02	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	399.0	0	SD	0	0.38	0	34.062	0	5.665	0			1.95	0			23.9	0	0.02	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	497.0	0	SD	0	0.32	0	34.063	0	5.710	0			1.93	0			23.4	0	0.01	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	601.0	0	SD	0	0.28	0	34.063	0	5.710	0			1.91	0			23.4	0	0.01	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	0.0	0	SC	0	14.59	8	34.163	8
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	10.0	0	SC	0	14.07	0	34.158	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	20.0	0	SC	0	12.81	0	34.158	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	30.0	0	SC	0	10.64	0	34.170	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	50.0	0	SC	0	8.22	0	34.043	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	75.0	0	SC	0	5.77	0	34.013	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	100.0	0	SC	0	4.38	0	34.001	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	125.0	0	SC	0	3.04	0	34.009	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	150.0	0	SC	0	2.07	0	34.050	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	200.0	0	SC	0	1.13	0	34.051	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	250.0	0	SC	0	0.66	0	34.052	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	300.0	0	SC	0	0.51	0	34.057	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	400.0	0	SC	0	0.37	0	34.060	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	500.0	0	SC	0	0.32	0	34.059	0
JPVB___19911220	002	B	05/21/1991	06:09	132.6000	38.1833	0	600.0	0	SC	0	0.28	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	0.0	0	SC	0	13.660	0	34.126	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	1.0	0	SC	0	13.713	0	34.072	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	2.0	0	SC	0	13.704	0	34.124	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	3.0	0	SC	0	13.660	0	34.126	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	4.0	0	SC	0	13.653	0	34.128	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	5.0	0	SC	0	13.688	0	34.130	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	6.0	0	SC	0	13.669	0	34.129	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	7.0	0	SC	0	13.657	0	34.127	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	8.0	0	SC	0	13.647	0	34.136	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	9.0	0	SC	0	13.578	0	34.128	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	10.0	0	SC	0	13.516	0	34.133	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	11.0	0	SC	0	13.345	0	34.113	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	12.0	0	SC	0	12.970	0	34.134	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	13.0	0	SC	0	12.913	0	34.141	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	14.0	0	SC	0	12.864	0	34.143	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	15.0	0	SC	0	12.798	0	34.140	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	16.0	0	SC	0	12.684	0	34.131	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	17.0	0	SC	0	12.540	0	34.140	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	18.0	0	SC	0	12.474	0	34.131	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	19.0	0	SC	0	12.363	0	34.136	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	20.0	0	SC	0	12.283	0	34.134	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	21.0	0	SC	0	12.218	0	34.133	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	22.0	0	SC	0	12.115	0	34.135	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	23.0	0	SC	0	12.064	0	34.125	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	24.0	0	SC	0	11.893	0	34.136	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	25.0	0	SC	0	11.798	0	34.131	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	26.0	0	SC	0	11.645	0	34.130	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	27.0	0	SC	0	11.484	0	34.131	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	28.0	0	SC	0	11.460	0	34.137	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	29.0	0	SC	0	11.428	0	34.136	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	30.0	0	SC	0	11.403	0	34.135	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	31.0	0	SC	0	11.360	0	34.128	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	32.0	0	SC	0	10.806	0	34.046	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	33.0	0	SC	0	10.278	0	34.078	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	34.0	0	SC	0	10.021	0	34.110	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	35.0	0	SC	0	9.932	0	34.119	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	36.0	0	SC	0	9.814	0	34.116	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	37.0	0	SC	0	9.637	0	34.103	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	38.0	0	SC	0	9.462	0	34.111	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	39.0	0	SC	0	9.387	0	34.109	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	40.0	0	SC	0	9.336	0	34.110	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	41.0	0	SC	0	9.283	0	34.106	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	42.0	0	SC	0	8.953	0	34.047	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	43.0	0	SC	0	8.754	0	34.084	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	44.0	0	SC	0	8.718	0	34.091	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	45.0	0	SC	0	8.631	0	34.091	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	46.0	0	SC	0	8.486	0	34.083	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	47.0	0	SC	0	8.411	0	34.081	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	48.0	0	SC	0	8.315	0	34.069	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	49.0	0	SC	0	8.142	0	34.066	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	50.0	0	SC	0	8.055	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	51.0	0	SC	0	7.837	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	52.0	0	SC	0	7.785	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	53.0	0	SC	0	7.686	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	54.0	0	SC	0	7.509	0	34.036	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	55.0	0	SC	0	7.442	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	56.0	0	SC	0	7.431	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	57.0	0	SC	0	7.414	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	58.0	0	SC	0	7.403	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	59.0	0	SC	0	7.393	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	60.0	0	SC	0	7.375	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	61.0	0	SC	0	7.319	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	62.0	0	SC	0	7.185	0	34.042	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	63.0	0	SC	0	7.095	0	34.048	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	64.0	0	SC	0	7.063	0	34.049	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	65.0	0	SC	0	7.045	0	34.035	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	66.0	0	SC	0	7.024	0	34.033	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	67.0	0	SC	0	7.007	0	34.038	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	68.0	0	SC	0	6.970	0	34.046	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	69.0	0	SC	0	6.927	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	70.0	0	SC	0	6.848	0	34.045	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	71.0	0	SC	0	6.829	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	72.0	0	SC	0	6.806	0	34.046	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	73.0	0	SC	0	6.740	0	34.043	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	74.0	0	SC	0	6.613	0	34.031	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	75.0	0	SC	0	6.513	0	34.047	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	76.0	0	SC	0	6.498	0	34.049	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	77.0	0	SC	0	6.487	0	34.048	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	78.0	0	SC	0	6.479	0	34.048	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	79.0	0	SC	0	6.470	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	80.0	0	SC	0	6.441	0	34.037	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	81.0	0	SC	0	6.356	0	34.039	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	82.0	0	SC	0	6.273	0	34.034	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	83.0	0	SC	0	6.170	0	34.021	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	84.0	0	SC	0	5.989	0	34.027	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	85.0	0	SC	0	5.890	0	34.027	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	86.0	0	SC	0	5.825	0	34.028	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	87.0	0	SC	0	5.766	0	34.025	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	88.0	0	SC	0	5.683	0	34.012	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	89.0	0	SC	0	5.535	0	34.004	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	90.0	0	SC	0	5.504	0	34.012	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	91.0	0	SC	0	5.449	0	34.007	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	92.0	0	SC	0	5.392	0	34.007	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	93.0	0	SC	0	5.369	0	34.013	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	94.0	0	SC	0	5.322	0	34.006	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	95.0	0	SC	0	5.157	0	34.001	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	96.0	0	SC	0	5.102	0	34.009	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	97.0	0	SC	0	5.035	0	34.013	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	98.0	0	SC	0	4.997	0	34.014	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	99.0	0	SC	0	4.953	0	34.014	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	100.0	0	SC	0	4.863	0	34.011	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	101.0	0	SC	0	4.690	0	34.006	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	102.0	0	SC	0	4.669	0	34.010	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	103.0	0	SC	0	4.650	0	34.010	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	104.0	0	SC	0	4.639	0	34.002	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	105.0	0	SC	0	4.566	0	34.000	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	106.0	0	SC	0	4.471	0	34.001	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	107.0	0	SC	0	4.450	0	34.008	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	108.0	0	SC	0	4.444	0	34.006	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	109.0	0	SC	0	4.424	0	34.005	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	110.0	0	SC	0	4.383	0	33.997	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	111.0	0	SC	0	4.360	0	34.004	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	112.0	0	SC	0	4.339	0	34.000	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	113.0	0	SC	0	4.311	0	34.000	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	114.0	0	SC	0	4.245	0	33.991	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	115.0	0	SC	0	4.171	0	33.999	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	116.0	0	SC	0	4.119	0	34.002	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	117.0	0	SC	0	4.047	0	33.996	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	118.0	0	SC	0	4.003	0	34.001	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	119.0	0	SC	0	3.931	0	33.999	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	120.0	0	SC	0	3.898	0	34.003	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	121.0	0	SC	0	3.868	0	34.004	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	122.0	0	SC	0	3.829	0	34.005	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	123.0	0	SC	0	3.775	0	34.003	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	124.0	0	SC	0	3.694	0	34.001	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	125.0	0	SC	0	3.596	0	34.001	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	126.0	0	SC	0	3.554	0	34.010	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	127.0	0	SC	0	3.529	0	34.010	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	128.0	0	SC	0	3.492	0	34.010	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	129.0	0	SC	0	3.452	0	34.009	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	130.0	0	SC	0	3.387	0	34.003	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	131.0	0	SC	0	3.316	0	34.007	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	132.0	0	SC	0	3.284	0	34.014	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	133.0	0	SC	0	3.274	0	34.015	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	134.0	0	SC	0	3.197	0	33.994	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	135.0	0	SC	0	3.125	0	34.012	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	136.0	0	SC	0	3.074	0	34.009	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	137.0	0	SC	0	3.003	0	34.001	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	138.0	0	SC	0	2.924	0	34.005	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	139.0	0	SC	0	2.859	0	34.002	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	140.0	0	SC	0	2.811	0	33.995	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	141.0	0	SC	0	2.739	0	33.993	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	142.0	0	SC	0	2.692	0	33.997	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	143.0	0	SC	0	2.621	0	33.984	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	144.0	0	SC	0	2.514	0	33.981	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	145.0	0	SC	0	2.496	0	34.002	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	146.0	0	SC	0	2.511	0	34.005	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	147.0	0	SC	0	2.513	0	34.005	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	148.0	0	SC	0	2.520	0	34.008	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	149.0	0	SC	0	2.521	0	34.009	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	150.0	0	SC	0	2.488	0	34.004	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	151.0	0	SC	0	2.447	0	34.005	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	152.0	0	SC	0	2.434	0	34.013	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	153.0	0	SC	0	2.430	0	34.014	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	154.0	0	SC	0	2.422	0	34.016	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	155.0	0	SC	0	2.385	0	34.013	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	156.0	0	SC	0	2.366	0	34.019	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	157.0	0	SC	0	2.356	0	34.019	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	158.0	0	SC	0	2.296	0	34.023	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	159.0	0	SC	0	2.270	0	34.027	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	160.0	0	SC	0	2.253	0	34.027	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	161.0	0	SC	0	2.246	0	34.028	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	162.0	0	SC	0	2.233	0	34.029	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	163.0	0	SC	0	2.232	0	34.032	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	164.0	0	SC	0	2.226	0	34.027	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	165.0	0	SC	0	2.181	0	34.025	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	166.0	0	SC	0	2.072	0	34.009	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	167.0	0	SC	0	1.987	0	34.027	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	168.0	0	SC	0	1.958	0	34.033	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	169.0	0	SC	0	1.930	0	34.031	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	170.0	0	SC	0	1.910	0	34.032	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	171.0	0	SC	0	1.882	0	34.031	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	172.0	0	SC	0	1.860	0	34.034	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	173.0	0	SC	0	1.848	0	34.035	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	174.0	0	SC	0	1.833	0	34.033	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	175.0	0	SC	0	1.808	0	34.034	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	176.0	0	SC	0	1.796	0	34.035	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	177.0	0	SC	0	1.779	0	34.036	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	178.0	0	SC	0	1.761	0	34.036	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	179.0	0	SC	0	1.737	0	34.034	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	180.0	0	SC	0	1.726	0	34.036	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	181.0	0	SC	0	1.705	0	34.032	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	182.0	0	SC	0	1.684	0	34.037	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	183.0	0	SC	0	1.676	0	34.040	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	184.0	0	SC	0	1.664	0	34.038	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	185.0	0	SC	0	1.650	0	34.040	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	186.0	0	SC	0	1.642	0	34.038	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	187.0	0	SC	0	1.622	0	34.040	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	188.0	0	SC	0	1.618	0	34.043	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	189.0	0	SC	0	1.614	0	34.043	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	190.0	0	SC	0	1.599	0	34.041	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	191.0	0	SC	0	1.565	0	34.036	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	192.0	0	SC	0	1.541	0	34.043	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	193.0	0	SC	0	1.536	0	34.045	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	194.0	0	SC	0	1.533	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	195.0	0	SC	0	1.522	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	196.0	0	SC	0	1.511	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	197.0	0	SC	0	1.505	0	34.046	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	198.0	0	SC	0	1.497	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	199.0	0	SC	0	1.470	0	34.040	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	200.0	0	SC	0	1.435	0	34.043	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	201.0	0	SC	0	1.428	0	34.043	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	202.0	0	SC	0	1.416	0	34.046	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	203.0	0	SC	0	1.412	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	204.0	0	SC	0	1.404	0	34.043	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	205.0	0	SC	0	1.396	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	206.0	0	SC	0	1.385	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	207.0	0	SC	0	1.373	0	34.045	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	208.0	0	SC	0	1.365	0	34.045	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	209.0	0	SC	0	1.360	0	34.046	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	210.0	0	SC	0	1.349	0	34.045	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	211.0	0	SC	0	1.336	0	34.046	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	212.0	0	SC	0	1.312	0	34.043	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	213.0	0	SC	0	1.299	0	34.045	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	214.0	0	SC	0	1.276	0	34.044	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	215.0	0	SC	0	1.251	0	34.045	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	216.0	0	SC	0	1.245	0	34.047	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	217.0	0	SC	0	1.235	0	34.049	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	218.0	0	SC	0	1.221	0	34.047	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	219.0	0	SC	0	1.211	0	34.048	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	220.0	0	SC	0	1.200	0	34.048	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	221.0	0	SC	0	1.191	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	222.0	0	SC	0	1.185	0	34.049	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	223.0	0	SC	0	1.180	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	224.0	0	SC	0	1.176	0	34.048	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	225.0	0	SC	0	1.164	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	226.0	0	SC	0	1.159	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	227.0	0	SC	0	1.154	0	34.049	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	228.0	0	SC	0	1.141	0	34.049	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	229.0	0	SC	0	1.133	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	230.0	0	SC	0	1.131	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	231.0	0	SC	0	1.122	0	34.047	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	232.0	0	SC	0	1.108	0	34.049	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	233.0	0	SC	0	1.096	0	34.049	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	234.0	0	SC	0	1.083	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	235.0	0	SC	0	1.059	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	236.0	0	SC	0	1.023	0	34.039	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	237.0	0	SC	0	0.992	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	238.0	0	SC	0	0.988	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	239.0	0	SC	0	0.981	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	240.0	0	SC	0	0.968	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	241.0	0	SC	0	0.956	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	242.0	0	SC	0	0.937	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	243.0	0	SC	0	0.929	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	244.0	0	SC	0	0.929	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	245.0	0	SC	0	0.930	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	246.0	0	SC	0	0.928	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	247.0	0	SC	0	0.922	0	34.052	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	248.0	0	SC	0	0.914	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	249.0	0	SC	0	0.905	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	250.0	0	SC	0	0.905	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	251.0	0	SC	0	0.899	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	252.0	0	SC	0	0.897	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	253.0	0	SC	0	0.892	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	254.0	0	SC	0	0.888	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	255.0	0	SC	0	0.884	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	256.0	0	SC	0	0.878	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	257.0	0	SC	0	0.877	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	258.0	0	SC	0	0.877	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	259.0	0	SC	0	0.877	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	260.0	0	SC	0	0.877	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	261.0	0	SC	0	0.873	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	262.0	0	SC	0	0.870	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	263.0	0	SC	0	0.868	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	264.0	0	SC	0	0.856	0	34.050	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	265.0	0	SC	0	0.826	0	34.051	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	266.0	0	SC	0	0.817	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	267.0	0	SC	0	0.817	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	268.0	0	SC	0	0.816	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	269.0	0	SC	0	0.812	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	270.0	0	SC	0	0.804	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	271.0	0	SC	0	0.799	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	272.0	0	SC	0	0.793	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	273.0	0	SC	0	0.786	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	274.0	0	SC	0	0.780	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	275.0	0	SC	0	0.777	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	276.0	0	SC	0	0.775	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	277.0	0	SC	0	0.770	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	278.0	0	SC	0	0.767	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	279.0	0	SC	0	0.764	0	34.054	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	280.0	0	SC	0	0.763	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	281.0	0	SC	0	0.761	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	282.0	0	SC	0	0.760	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	283.0	0	SC	0	0.760	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	284.0	0	SC	0	0.753	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	285.0	0	SC	0	0.749	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	286.0	0	SC	0	0.750	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	287.0	0	SC	0	0.751	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	288.0	0	SC	0	0.748	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	289.0	0	SC	0	0.743	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	290.0	0	SC	0	0.731	0	34.055	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	291.0	0	SC	0	0.728	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	292.0	0	SC	0	0.723	0	34.057	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	293.0	0	SC	0	0.716	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	294.0	0	SC	0	0.703	0	34.053	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	295.0	0	SC	0	0.677	0	34.056	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	296.0	0	SC	0	0.666	0	34.057	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	297.0	0	SC	0	0.662	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	298.0	0	SC	0	0.661	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	299.0	0	SC	0	0.658	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	300.0	0	SC	0	0.656	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	301.0	0	SC	0	0.653	0	34.057	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	302.0	0	SC	0	0.649	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	303.0	0	SC	0	0.646	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	304.0	0	SC	0	0.644	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	305.0	0	SC	0	0.645	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	306.0	0	SC	0	0.644	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	307.0	0	SC	0	0.642	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	308.0	0	SC	0	0.625	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	309.0	0	SC	0	0.621	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	310.0	0	SC	0	0.617	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	311.0	0	SC	0	0.612	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	312.0	0	SC	0	0.610	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	313.0	0	SC	0	0.608	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	314.0	0	SC	0	0.600	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	315.0	0	SC	0	0.594	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	316.0	0	SC	0	0.592	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	317.0	0	SC	0	0.591	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	318.0	0	SC	0	0.590	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	319.0	0	SC	0	0.586	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	320.0	0	SC	0	0.575	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	321.0	0	SC	0	0.574	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	322.0	0	SC	0	0.572	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	323.0	0	SC	0	0.570	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	324.0	0	SC	0	0.564	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	325.0	0	SC	0	0.558	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	326.0	0	SC	0	0.555	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	327.0	0	SC	0	0.555	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	328.0	0	SC	0	0.554	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	329.0	0	SC	0	0.552	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	330.0	0	SC	0	0.551	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	331.0	0	SC	0	0.549	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	332.0	0	SC	0	0.546	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	333.0	0	SC	0	0.544	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	334.0	0	SC	0	0.543	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	335.0	0	SC	0	0.541	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	336.0	0	SC	0	0.541	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	337.0	0	SC	0	0.541	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	338.0	0	SC	0	0.540	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	339.0	0	SC	0	0.538	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	340.0	0	SC	0	0.537	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	341.0	0	SC	0	0.535	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	342.0	0	SC	0	0.536	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	343.0	0	SC	0	0.535	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	344.0	0	SC	0	0.533	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	345.0	0	SC	0	0.533	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	346.0	0	SC	0	0.531	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	347.0	0	SC	0	0.529	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	348.0	0	SC	0	0.525	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	349.0	0	SC	0	0.522	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	350.0	0	SC	0	0.514	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	351.0	0	SC	0	0.506	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	352.0	0	SC	0	0.506	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	353.0	0	SC	0	0.504	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	354.0	0	SC	0	0.496	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	355.0	0	SC	0	0.493	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	356.0	0	SC	0	0.492	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	357.0	0	SC	0	0.491	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	358.0	0	SC	0	0.487	0	34.059	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	359.0	0	SC	0	0.485	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	360.0	0	SC	0	0.485	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	361.0	0	SC	0	0.485	0	34.058	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	362.0	0	SC	0	0.485	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	363.0	0	SC	0	0.485	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	364.0	0	SC	0	0.482	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	365.0	0	SC	0	0.481	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	366.0	0	SC	0	0.481	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	367.0	0	SC	0	0.481	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	368.0	0	SC	0	0.481	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	369.0	0	SC	0	0.475	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	370.0	0	SC	0	0.466	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	371.0	0	SC	0	0.464	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	372.0	0	SC	0	0.463	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	373.0	0	SC	0	0.461	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	374.0	0	SC	0	0.458	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	375.0	0	SC	0	0.457	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	376.0	0	SC	0	0.455	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	377.0	0	SC	0	0.453	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	378.0	0	SC	0	0.453	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	379.0	0	SC	0	0.453	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	380.0	0	SC	0	0.451	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	381.0	0	SC	0	0.448	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	382.0	0	SC	0	0.446	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	383.0	0	SC	0	0.443	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	384.0	0	SC	0	0.441	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	385.0	0	SC	0	0.441	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	386.0	0	SC	0	0.439	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	387.0	0	SC	0	0.438	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	388.0	0	SC	0	0.436	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	389.0	0	SC	0	0.435	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	390.0	0	SC	0	0.434	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	391.0	0	SC	0	0.433	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	392.0	0	SC	0	0.431	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	393.0	0	SC	0	0.429	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	394.0	0	SC	0	0.428	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	395.0	0	SC	0	0.427	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	396.0	0	SC	0	0.427	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	397.0	0	SC	0	0.426	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	398.0	0	SC	0	0.426	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	399.0	0	SC	0	0.424	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	400.0	0	SC	0	0.424	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	401.0	0	SC	0	0.421	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	402.0	0	SC	0	0.419	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	403.0	0	SC	0	0.419	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	404.0	0	SC	0	0.418	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	405.0	0	SC	0	0.417	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	406.0	0	SC	0	0.416	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	407.0	0	SC	0	0.415	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	408.0	0	SC	0	0.415	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	409.0	0	SC	0	0.415	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	410.0	0	SC	0	0.414	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	411.0	0	SC	0	0.414	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	412.0	0	SC	0	0.412	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	413.0	0	SC	0	0.411	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	414.0	0	SC	0	0.407	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	415.0	0	SC	0	0.406	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	416.0	0	SC	0	0.406	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	417.0	0	SC	0	0.405	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	418.0	0	SC	0	0.402	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	419.0	0	SC	0	0.402	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	420.0	0	SC	0	0.401	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	421.0	0	SC	0	0.400	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	422.0	0	SC	0	0.400	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	423.0	0	SC	0	0.399	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	424.0	0	SC	0	0.399	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	425.0	0	SC	0	0.398	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	426.0	0	SC	0	0.398	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	427.0	0	SC	0	0.397	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	428.0	0	SC	0	0.396	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	429.0	0	SC	0	0.395	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	430.0	0	SC	0	0.394	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	431.0	0	SC	0	0.390	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	432.0	0	SC	0	0.389	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	433.0	0	SC	0	0.389	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	434.0	0	SC	0	0.386	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	435.0	0	SC	0	0.386	0	34.060	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	436.0	0	SC	0	0.385	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	437.0	0	SC	0	0.384	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	438.0	0	SC	0	0.383	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	439.0	0	SC	0	0.382	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	440.0	0	SC	0	0.382	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	441.0	0	SC	0	0.381	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	442.0	0	SC	0	0.379	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	443.0	0	SC	0	0.378	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	444.0	0	SC	0	0.379	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	445.0	0	SC	0	0.378	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	446.0	0	SC	0	0.378	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	447.0	0	SC	0	0.378	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	448.0	0	SC	0	0.377	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	449.0	0	SC	0	0.377	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	450.0	0	SC	0	0.375	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	451.0	0	SC	0	0.373	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	452.0	0	SC	0	0.372	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	453.0	0	SC	0	0.372	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	454.0	0	SC	0	0.371	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	455.0	0	SC	0	0.371	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	456.0	0	SC	0	0.371	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	457.0	0	SC	0	0.369	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	458.0	0	SC	0	0.368	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	459.0	0	SC	0	0.367	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	460.0	0	SC	0	0.366	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	461.0	0	SC	0	0.366	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	462.0	0	SC	0	0.365	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	463.0	0	SC	0	0.364	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	464.0	0	SC	0	0.362	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	465.0	0	SC	0	0.362	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	466.0	0	SC	0	0.362	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	467.0	0	SC	0	0.361	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	468.0	0	SC	0	0.361	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	469.0	0	SC	0	0.361	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	470.0	0	SC	0	0.360	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	471.0	0	SC	0	0.359	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	472.0	0	SC	0	0.359	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	473.0	0	SC	0	0.359	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	474.0	0	SC	0	0.358	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	475.0	0	SC	0	0.358	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	476.0	0	SC	0	0.358	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	477.0	0	SC	0	0.357	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	478.0	0	SC	0	0.357	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	479.0	0	SC	0	0.357	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	480.0	0	SC	0	0.356	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	481.0	0	SC	0	0.356	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	482.0	0	SC	0	0.355	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	483.0	0	SC	0	0.354	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	484.0	0	SC	0	0.353	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	485.0	0	SC	0	0.353	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	486.0	0	SC	0	0.352	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	487.0	0	SC	0	0.352	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	488.0	0	SC	0	0.351	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	489.0	0	SC	0	0.351	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	490.0	0	SC	0	0.351	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	491.0	0	SC	0	0.351	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	492.0	0	SC	0	0.350	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	493.0	0	SC	0	0.351	0	34.061	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	494.0	0	SC	0	0.350	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	495.0	0	SC	0	0.349	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	496.0	0	SC	0	0.348	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	497.0	0	SC	0	0.348	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	498.0	0	SC	0	0.348	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	499.0	0	SC	0	0.348	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	500.0	0	SC	0	0.348	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	501.0	0	SC	0	0.347	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	502.0	0	SC	0	0.345	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	503.0	0	SC	0	0.345	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	504.0	0	SC	0	0.343	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	505.0	0	SC	0	0.343	0	34.065	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	506.0	0	SC	0	0.343	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	507.0	0	SC	0	0.342	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	508.0	0	SC	0	0.340	0	34.062	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	509.0	0	SC	0	0.337	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	510.0	0	SC	0	0.337	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	511.0	0	SC	0	0.336	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	512.0	0	SC	0	0.336	0	34.063	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	513.0	0	SC	0	0.335	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	514.0	0	SC	0	0.334	0	34.064	0
JPVB___19911220	003	C	05/21/1991	09:12	132.1000	38.2667	0	515.0	0	SC	0	0.334	0	34.064	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	0.0	0	SD	0	13.66	0	34.126	0	6.292	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	0.0	0	SC	0	13.66	8	34.126	8
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	10.0	0	SC	0	13.51	0	34.132	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	20.0	0	SC	0	12.28	0	34.134	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	30.0	0	SC	0	11.40	0	34.134	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	50.0	0	SC	0	7.99	0	34.057	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	75.0	0	SC	0	6.51	0	34.048	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	100.0	0	SC	0	4.76	0	34.008	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	125.0	0	SC	0	3.56	0	34.008	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	150.0	0	SC	0	2.45	0	34.005	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	200.0	0	SC	0	1.42	0	34.044	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	250.0	0	SC	0	0.90	0	34.053	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	300.0	0	SC	0	0.65	0	34.058	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	400.0	0	SC	0	0.42	0	34.061	0
JPVB___19911220	004	B	05/21/1991	09:17	132.1000	38.2667	0	500.0	0	SC	0	0.34	0	34.064	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	0.0	0	BX	0	21.6	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	10.0	0	BX	0	21.8	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	20.0	0	BX	0	19.5	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	30.0	0	BX	0	15.4	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	50.0	0	BX	0	12.0	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	75.0	0	BX	0	9.7	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	100.0	0	BX	0	7.7	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	150.0	0	BX	0	6.4	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	200.0	0	BX	0	4.0	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	250.0	0	BX	0	2.0	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	300.0	0	BX	0	1.3	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	350.0	0	BX	0	1.0	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	400.0	0	BX	0	0.8	0
JPVB___19911221	001	B	07/18/1991	13:36	133.8333	39.4333	0	450.0	0	BX	0	0.7	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	0.0	0	BX	0	21.6	0	34.154	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	10.0	0	BX	0	21.8	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	20.0	0	BX	0	19.5	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	30.0	0	BX	0	15.4	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	50.0	0	BX	0	12.0	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	75.0	0	BX	0	9.7	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	100.0	0	BX	0	7.7	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	150.0	0	BX	0	6.4	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	200.0	0	BX	0	4.0	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	250.0	0	BX	0	2.0	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	300.0	0	BX	0	1.3	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	350.0	0	BX	0	1.0	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	400.0	0	BX	0	0.8	0
JPVB___19911221	002	B	07/18/1991	13:39	133.8333	39.4333	0	450.0	0	BX	0	0.7	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	0.0	0	BX	0	21.60	4
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	1.0	0	BX	0	19.80	4
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	2.0	0	BX	0	21.70	4
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	3.0	0	BX	0	21.80	4
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	4.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	5.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	6.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	7.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	8.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	9.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	10.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	11.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	12.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	13.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	14.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	15.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	16.0	0	BX	0	21.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	17.0	0	BX	0	21.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	18.0	0	BX	0	21.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	19.0	0	BX	0	20.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	20.0	0	BX	0	19.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	21.0	0	BX	0	18.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	22.0	0	BX	0	17.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	23.0	0	BX	0	17.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	24.0	0	BX	0	16.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	25.0	0	BX	0	16.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	26.0	0	BX	0	16.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	27.0	0	BX	0	15.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	28.0	0	BX	0	15.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	29.0	0	BX	0	15.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	30.0	0	BX	0	15.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	31.0	0	BX	0	15.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	32.0	0	BX	0	15.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	33.0	0	BX	0	15.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	34.0	0	BX	0	15.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	35.0	0	BX	0	14.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	36.0	0	BX	0	14.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	37.0	0	BX	0	14.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	38.0	0	BX	0	14.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	39.0	0	BX	0	14.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	40.0	0	BX	0	14.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	41.0	0	BX	0	13.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	42.0	0	BX	0	13.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	43.0	0	BX	0	13.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	44.0	0	BX	0	13.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	45.0	0	BX	0	12.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	46.0	0	BX	0	12.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	47.0	0	BX	0	12.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	48.0	0	BX	0	12.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	49.0	0	BX	0	12.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	50.0	0	BX	0	12.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	51.0	0	BX	0	11.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	52.0	0	BX	0	11.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	53.0	0	BX	0	11.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	54.0	0	BX	0	11.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	55.0	0	BX	0	11.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	56.0	0	BX	0	11.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	57.0	0	BX	0	11.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	58.0	0	BX	0	10.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	59.0	0	BX	0	10.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	60.0	0	BX	0	10.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	61.0	0	BX	0	10.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	62.0	0	BX	0	10.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	63.0	0	BX	0	10.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	64.0	0	BX	0	10.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	65.0	0	BX	0	10.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	66.0	0	BX	0	10.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	67.0	0	BX	0	10.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	68.0	0	BX	0	10.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	69.0	0	BX	0	10.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	70.0	0	BX	0	10.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	71.0	0	BX	0	10.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	72.0	0	BX	0	9.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	73.0	0	BX	0	9.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	74.0	0	BX	0	9.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	75.0	0	BX	0	9.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	76.0	0	BX	0	9.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	77.0	0	BX	0	9.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	78.0	0	BX	0	9.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	79.0	0	BX	0	9.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	80.0	0	BX	0	9.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	81.0	0	BX	0	9.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	82.0	0	BX	0	9.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	83.0	0	BX	0	9.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	84.0	0	BX	0	9.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	85.0	0	BX	0	9.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	86.0	0	BX	0	9.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	87.0	0	BX	0	9.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	88.0	0	BX	0	9.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	89.0	0	BX	0	9.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	90.0	0	BX	0	9.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	91.0	0	BX	0	9.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	92.0	0	BX	0	8.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	93.0	0	BX	0	8.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	94.0	0	BX	0	8.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	95.0	0	BX	0	8.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	96.0	0	BX	0	8.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	97.0	0	BX	0	8.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	98.0	0	BX	0	8.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	99.0	0	BX	0	7.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	100.0	0	BX	0	7.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	101.0	0	BX	0	7.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	102.0	0	BX	0	7.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	103.0	0	BX	0	7.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	104.0	0	BX	0	7.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	105.0	0	BX	0	7.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	106.0	0	BX	0	7.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	107.0	0	BX	0	7.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	108.0	0	BX	0	7.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	109.0	0	BX	0	7.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	110.0	0	BX	0	7.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	111.0	0	BX	0	7.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	112.0	0	BX	0	7.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	113.0	0	BX	0	7.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	114.0	0	BX	0	7.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	115.0	0	BX	0	7.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	116.0	0	BX	0	7.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	117.0	0	BX	0	7.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	118.0	0	BX	0	7.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	119.0	0	BX	0	7.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	120.0	0	BX	0	7.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	121.0	0	BX	0	7.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	122.0	0	BX	0	7.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	123.0	0	BX	0	6.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	124.0	0	BX	0	6.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	125.0	0	BX	0	6.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	126.0	0	BX	0	6.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	127.0	0	BX	0	6.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	128.0	0	BX	0	6.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	129.0	0	BX	0	6.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	130.0	0	BX	0	6.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	131.0	0	BX	0	6.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	132.0	0	BX	0	6.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	133.0	0	BX	0	6.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	134.0	0	BX	0	6.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	135.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	136.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	137.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	138.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	139.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	140.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	141.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	142.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	143.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	144.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	145.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	146.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	147.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	148.0	0	BX	0	6.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	149.0	0	BX	0	6.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	150.0	0	BX	0	6.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	151.0	0	BX	0	6.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	152.0	0	BX	0	6.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	153.0	0	BX	0	6.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	154.0	0	BX	0	6.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	155.0	0	BX	0	6.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	156.0	0	BX	0	6.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	157.0	0	BX	0	6.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	158.0	0	BX	0	6.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	159.0	0	BX	0	6.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	160.0	0	BX	0	6.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	161.0	0	BX	0	6.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	162.0	0	BX	0	6.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	163.0	0	BX	0	6.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	164.0	0	BX	0	6.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	165.0	0	BX	0	5.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	166.0	0	BX	0	5.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	167.0	0	BX	0	5.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	168.0	0	BX	0	5.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	169.0	0	BX	0	5.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	170.0	0	BX	0	5.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	171.0	0	BX	0	5.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	172.0	0	BX	0	5.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	173.0	0	BX	0	5.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	174.0	0	BX	0	5.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	175.0	0	BX	0	5.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	176.0	0	BX	0	5.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	177.0	0	BX	0	5.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	178.0	0	BX	0	5.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	179.0	0	BX	0	5.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	180.0	0	BX	0	5.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	181.0	0	BX	0	5.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	182.0	0	BX	0	4.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	183.0	0	BX	0	4.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	184.0	0	BX	0	4.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	185.0	0	BX	0	4.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	186.0	0	BX	0	4.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	187.0	0	BX	0	4.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	188.0	0	BX	0	4.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	189.0	0	BX	0	4.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	190.0	0	BX	0	4.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	191.0	0	BX	0	4.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	192.0	0	BX	0	4.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	193.0	0	BX	0	4.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	194.0	0	BX	0	4.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	195.0	0	BX	0	4.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	196.0	0	BX	0	4.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	197.0	0	BX	0	4.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	198.0	0	BX	0	4.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	199.0	0	BX	0	4.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	200.0	0	BX	0	4.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	201.0	0	BX	0	3.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	202.0	0	BX	0	3.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	203.0	0	BX	0	3.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	204.0	0	BX	0	3.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	205.0	0	BX	0	3.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	206.0	0	BX	0	3.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	207.0	0	BX	0	3.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	208.0	0	BX	0	3.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	209.0	0	BX	0	3.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	210.0	0	BX	0	3.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	211.0	0	BX	0	3.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	212.0	0	BX	0	3.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	213.0	0	BX	0	3.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	214.0	0	BX	0	3.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	215.0	0	BX	0	3.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	216.0	0	BX	0	3.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	217.0	0	BX	0	3.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	218.0	0	BX	0	2.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	219.0	0	BX	0	2.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	220.0	0	BX	0	2.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	221.0	0	BX	0	2.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	222.0	0	BX	0	2.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	223.0	0	BX	0	2.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	224.0	0	BX	0	2.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	225.0	0	BX	0	2.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	226.0	0	BX	0	2.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	227.0	0	BX	0	2.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	228.0	0	BX	0	2.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	229.0	0	BX	0	2.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	230.0	0	BX	0	2.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	231.0	0	BX	0	2.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	232.0	0	BX	0	2.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	233.0	0	BX	0	2.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	234.0	0	BX	0	2.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	235.0	0	BX	0	2.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	236.0	0	BX	0	2.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	237.0	0	BX	0	2.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	238.0	0	BX	0	2.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	239.0	0	BX	0	2.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	240.0	0	BX	0	2.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	241.0	0	BX	0	2.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	242.0	0	BX	0	2.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	243.0	0	BX	0	2.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	244.0	0	BX	0	2.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	245.0	0	BX	0	2.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	246.0	0	BX	0	2.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	247.0	0	BX	0	2.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	248.0	0	BX	0	2.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	249.0	0	BX	0	2.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	250.0	0	BX	0	2.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	251.0	0	BX	0	2.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	252.0	0	BX	0	1.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	253.0	0	BX	0	1.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	254.0	0	BX	0	1.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	255.0	0	BX	0	1.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	256.0	0	BX	0	1.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	257.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	258.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	259.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	260.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	261.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	262.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	263.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	264.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	265.0	0	BX	0	1.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	266.0	0	BX	0	1.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	267.0	0	BX	0	1.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	268.0	0	BX	0	1.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	269.0	0	BX	0	1.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	270.0	0	BX	0	1.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	271.0	0	BX	0	1.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	272.0	0	BX	0	1.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	273.0	0	BX	0	1.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	274.0	0	BX	0	1.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	275.0	0	BX	0	1.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	276.0	0	BX	0	1.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	277.0	0	BX	0	1.60	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	278.0	0	BX	0	1.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	279.0	0	BX	0	1.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	280.0	0	BX	0	1.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	281.0	0	BX	0	1.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	282.0	0	BX	0	1.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	283.0	0	BX	0	1.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	284.0	0	BX	0	1.50	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	285.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	286.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	287.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	288.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	289.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	290.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	291.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	292.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	293.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	294.0	0	BX	0	1.40	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	295.0	0	BX	0	1.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	296.0	0	BX	0	1.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	297.0	0	BX	0	1.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	298.0	0	BX	0	1.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	299.0	0	BX	0	1.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	300.0	0	BX	0	1.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	301.0	0	BX	0	1.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	302.0	0	BX	0	1.30	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	303.0	0	BX	0	1.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	304.0	0	BX	0	1.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	305.0	0	BX	0	1.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	306.0	0	BX	0	1.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	307.0	0	BX	0	1.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	308.0	0	BX	0	1.20	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	309.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	310.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	311.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	312.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	313.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	314.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	315.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	316.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	317.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	318.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	319.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	320.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	321.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	322.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	323.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	324.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	325.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	326.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	327.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	328.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	329.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	330.0	0	BX	0	1.10	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	331.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	332.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	333.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	334.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	335.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	336.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	337.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	338.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	339.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	340.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	341.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	342.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	343.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	344.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	345.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	346.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	347.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	348.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	349.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	350.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	351.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	352.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	353.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	354.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	355.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	356.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	357.0	0	BX	0	1.00	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	358.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	359.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	360.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	361.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	362.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	363.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	364.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	365.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	366.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	367.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	368.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	369.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	370.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	371.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	372.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	373.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	374.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	375.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	376.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	377.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	378.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	379.0	0	BX	0	0.90	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	380.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	381.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	382.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	383.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	384.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	385.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	386.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	387.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	388.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	389.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	390.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	391.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	392.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	393.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	394.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	395.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	396.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	397.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	398.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	399.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	400.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	401.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	402.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	403.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	404.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	405.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	406.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	407.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	408.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	409.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	410.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	411.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	412.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	413.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	414.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	415.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	416.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	417.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	418.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	419.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	420.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	421.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	422.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	423.0	0	BX	0	0.80	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	424.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	425.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	426.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	427.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	428.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	429.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	430.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	431.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	432.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	433.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	434.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	435.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	436.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	437.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	438.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	439.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	440.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	441.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	442.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	443.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	444.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	445.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	446.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	447.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	448.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	449.0	0	BX	0	0.70	0
JPVB___19911221	002	C	07/18/1991	13:39	133.8333	39.4333	0	450.0	0	BX	0	0.70	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	0.0	0	SC	0	21.924	0	34.195	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1.0	0	SC	0	21.872	0	34.224	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	2.0	0	SC	0	21.923	0	34.194	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	3.0	0	SC	0	21.924	0	34.194	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	4.0	0	SC	0	21.921	0	34.194	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	5.0	0	SC	0	21.924	0	34.193	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	6.0	0	SC	0	21.926	0	34.195	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	7.0	0	SC	0	21.928	0	34.194	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	8.0	0	SC	0	21.923	0	34.193	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	9.0	0	SC	0	21.922	0	34.195	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	10.0	0	SC	0	21.917	0	34.194	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	11.0	0	SC	0	21.878	0	34.196	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	12.0	0	SC	0	21.808	0	34.198	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	13.0	0	SC	0	21.713	0	34.198	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	14.0	0	SC	0	21.559	0	34.184	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	15.0	0	SC	0	20.938	0	34.084	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	16.0	0	SC	0	20.136	0	34.145	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	17.0	0	SC	0	19.331	0	34.024	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	18.0	0	SC	0	18.264	0	34.007	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	19.0	0	SC	0	17.550	0	34.085	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	20.0	0	SC	0	16.594	0	34.117	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	21.0	0	SC	0	16.121	0	34.222	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	22.0	0	SC	0	15.838	0	34.206	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	23.0	0	SC	0	15.534	0	34.366	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	24.0	0	SC	0	15.499	0	34.402	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	25.0	0	SC	0	15.430	0	34.403	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	26.0	0	SC	0	15.375	0	34.407	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	27.0	0	SC	0	15.229	0	34.410	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	28.0	0	SC	0	15.131	0	34.420	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	29.0	0	SC	0	15.022	0	34.437	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	30.0	0	SC	0	15.043	0	34.481	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	31.0	0	SC	0	14.927	0	34.468	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	32.0	0	SC	0	14.778	0	34.458	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	33.0	0	SC	0	14.613	0	34.462	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	34.0	0	SC	0	14.512	0	34.458	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	35.0	0	SC	0	14.365	0	34.447	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	36.0	0	SC	0	14.210	0	34.431	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	37.0	0	SC	0	13.996	0	34.433	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	38.0	0	SC	0	13.944	0	34.471	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	39.0	0	SC	0	13.891	0	34.479	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	40.0	0	SC	0	13.768	0	34.459	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	41.0	0	SC	0	13.557	0	34.448	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	42.0	0	SC	0	13.411	0	34.437	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	43.0	0	SC	0	13.304	0	34.431	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	44.0	0	SC	0	13.152	0	34.417	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	45.0	0	SC	0	13.089	0	34.412	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	46.0	0	SC	0	13.000	0	34.412	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	47.0	0	SC	0	12.929	0	34.389	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	48.0	0	SC	0	12.627	0	34.362	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	49.0	0	SC	0	12.553	0	34.366	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	50.0	0	SC	0	12.346	0	34.360	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	51.0	0	SC	0	12.273	0	34.355	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	52.0	0	SC	0	12.201	0	34.365	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	53.0	0	SC	0	12.171	0	34.367	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	54.0	0	SC	0	12.170	0	34.381	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	55.0	0	SC	0	12.218	0	34.369	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	56.0	0	SC	0	11.929	0	34.322	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	57.0	0	SC	0	11.774	0	34.299	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	58.0	0	SC	0	11.611	0	34.322	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	59.0	0	SC	0	11.529	0	34.319	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	60.0	0	SC	0	11.394	0	34.301	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	61.0	0	SC	0	11.329	0	34.297	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	62.0	0	SC	0	11.240	0	34.300	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	63.0	0	SC	0	11.187	0	34.304	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	64.0	0	SC	0	11.114	0	34.290	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	65.0	0	SC	0	11.013	0	34.287	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	66.0	0	SC	0	10.959	0	34.284	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	67.0	0	SC	0	10.911	0	34.289	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	68.0	0	SC	0	10.900	0	34.298	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	69.0	0	SC	0	10.868	0	34.299	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	70.0	0	SC	0	10.813	0	34.289	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	71.0	0	SC	0	10.768	0	34.294	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	72.0	0	SC	0	10.734	0	34.289	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	73.0	0	SC	0	10.679	0	34.285	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	74.0	0	SC	0	10.602	0	34.275	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	75.0	0	SC	0	10.517	0	34.273	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	76.0	0	SC	0	10.460	0	34.268	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	77.0	0	SC	0	10.375	0	34.253	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	78.0	0	SC	0	10.310	0	34.256	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	79.0	0	SC	0	10.296	0	34.262	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	80.0	0	SC	0	10.238	0	34.248	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	81.0	0	SC	0	10.204	0	34.251	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	82.0	0	SC	0	10.173	0	34.248	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	83.0	0	SC	0	10.159	0	34.250	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	84.0	0	SC	0	10.143	0	34.250	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	85.0	0	SC	0	10.097	0	34.245	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	86.0	0	SC	0	10.025	0	34.238	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	87.0	0	SC	0	9.987	0	34.237	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	88.0	0	SC	0	9.934	0	34.237	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	89.0	0	SC	0	9.871	0	34.221	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	90.0	0	SC	0	9.841	0	34.232	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	91.0	0	SC	0	9.839	0	34.230	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	92.0	0	SC	0	9.824	0	34.216	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	93.0	0	SC	0	9.770	0	34.207	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	94.0	0	SC	0	9.579	0	34.167	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	95.0	0	SC	0	9.383	0	34.155	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	96.0	0	SC	0	9.249	0	34.128	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	97.0	0	SC	0	9.084	0	34.126	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	98.0	0	SC	0	9.000	0	34.137	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	99.0	0	SC	0	8.936	0	34.138	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	100.0	0	SC	0	8.929	0	34.156	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	101.0	0	SC	0	8.868	0	34.152	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	102.0	0	SC	0	8.813	0	34.149	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	103.0	0	SC	0	8.700	0	34.138	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	104.0	0	SC	0	8.576	0	34.136	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	105.0	0	SC	0	8.524	0	34.146	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	106.0	0	SC	0	8.491	0	34.145	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	107.0	0	SC	0	8.452	0	34.146	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	108.0	0	SC	0	8.435	0	34.146	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	109.0	0	SC	0	8.339	0	34.136	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	110.0	0	SC	0	8.294	0	34.130	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	111.0	0	SC	0	8.239	0	34.136	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	112.0	0	SC	0	8.132	0	34.116	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	113.0	0	SC	0	7.985	0	34.110	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	114.0	0	SC	0	7.891	0	34.118	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	115.0	0	SC	0	7.825	0	34.116	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	116.0	0	SC	0	7.732	0	34.109	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	117.0	0	SC	0	7.600	0	34.095	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	118.0	0	SC	0	7.471	0	34.092	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	119.0	0	SC	0	7.361	0	34.080	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	120.0	0	SC	0	7.275	0	34.087	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	121.0	0	SC	0	7.214	0	34.087	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	122.0	0	SC	0	7.173	0	34.090	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	123.0	0	SC	0	7.157	0	34.093	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	124.0	0	SC	0	7.138	0	34.091	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	125.0	0	SC	0	7.096	0	34.084	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	126.0	0	SC	0	7.024	0	34.082	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	127.0	0	SC	0	6.955	0	34.075	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	128.0	0	SC	0	6.869	0	34.077	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	129.0	0	SC	0	6.816	0	34.071	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	130.0	0	SC	0	6.735	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	131.0	0	SC	0	6.688	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	132.0	0	SC	0	6.655	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	133.0	0	SC	0	6.617	0	34.072	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	134.0	0	SC	0	6.582	0	34.071	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	135.0	0	SC	0	6.496	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	136.0	0	SC	0	6.446	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	137.0	0	SC	0	6.382	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	138.0	0	SC	0	6.327	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	139.0	0	SC	0	6.151	0	34.040	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	140.0	0	SC	0	6.085	0	34.052	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	141.0	0	SC	0	6.022	0	34.043	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	142.0	0	SC	0	5.911	0	34.047	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	143.0	0	SC	0	5.852	0	34.047	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	144.0	0	SC	0	5.746	0	34.036	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	145.0	0	SC	0	5.677	0	34.041	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	146.0	0	SC	0	5.648	0	34.044	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	147.0	0	SC	0	5.609	0	34.038	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	148.0	0	SC	0	5.537	0	34.034	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	149.0	0	SC	0	5.475	0	34.041	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	150.0	0	SC	0	5.424	0	34.031	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	151.0	0	SC	0	5.363	0	34.027	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	152.0	0	SC	0	5.318	0	34.031	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	153.0	0	SC	0	5.280	0	34.029	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	154.0	0	SC	0	5.222	0	34.032	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	155.0	0	SC	0	5.182	0	34.030	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	156.0	0	SC	0	5.124	0	34.024	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	157.0	0	SC	0	5.031	0	34.023	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	158.0	0	SC	0	4.958	0	34.017	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	159.0	0	SC	0	4.860	0	34.005	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	160.0	0	SC	0	4.830	0	34.030	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	161.0	0	SC	0	4.805	0	34.015	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	162.0	0	SC	0	4.769	0	34.028	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	163.0	0	SC	0	4.761	0	34.031	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	164.0	0	SC	0	4.744	0	34.020	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	165.0	0	SC	0	4.692	0	34.027	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	166.0	0	SC	0	4.625	0	34.020	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	167.0	0	SC	0	4.589	0	34.025	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	168.0	0	SC	0	4.573	0	34.026	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	169.0	0	SC	0	4.539	0	34.016	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	170.0	0	SC	0	4.488	0	34.013	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	171.0	0	SC	0	4.387	0	33.999	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	172.0	0	SC	0	4.450	0	34.025	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	173.0	0	SC	0	4.336	0	33.951	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	174.0	0	SC	0	4.105	0	33.996	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	175.0	0	SC	0	4.044	0	34.011	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	176.0	0	SC	0	3.998	0	34.010	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	177.0	0	SC	0	3.981	0	34.010	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	178.0	0	SC	0	3.877	0	33.993	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	179.0	0	SC	0	3.854	0	34.002	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	180.0	0	SC	0	3.822	0	33.986	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	181.0	0	SC	0	3.748	0	33.993	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	182.0	0	SC	0	3.651	0	33.988	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	183.0	0	SC	0	3.645	0	34.007	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	184.0	0	SC	0	3.637	0	34.001	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	185.0	0	SC	0	3.584	0	34.004	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	186.0	0	SC	0	3.531	0	34.005	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	187.0	0	SC	0	3.495	0	34.007	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	188.0	0	SC	0	3.458	0	34.004	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	189.0	0	SC	0	3.393	0	33.990	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	190.0	0	SC	0	3.238	0	33.925	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	191.0	0	SC	0	3.021	0	33.946	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	192.0	0	SC	0	2.956	0	33.981	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	193.0	0	SC	0	2.944	0	33.988	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	194.0	0	SC	0	2.947	0	33.994	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	195.0	0	SC	0	2.889	0	33.967	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	196.0	0	SC	0	2.832	0	33.984	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	197.0	0	SC	0	2.810	0	33.987	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	198.0	0	SC	0	2.777	0	33.986	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	199.0	0	SC	0	2.754	0	33.991	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	200.0	0	SC	0	2.735	0	33.993	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	201.0	0	SC	0	2.716	0	33.996	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	202.0	0	SC	0	2.737	0	33.993	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	203.0	0	SC	0	2.661	0	33.988	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	204.0	0	SC	0	2.631	0	33.999	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	205.0	0	SC	0	2.619	0	34.004	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	206.0	0	SC	0	2.608	0	34.002	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	207.0	0	SC	0	2.601	0	34.002	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	208.0	0	SC	0	2.595	0	34.004	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	209.0	0	SC	0	2.598	0	34.005	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	210.0	0	SC	0	2.589	0	34.003	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	211.0	0	SC	0	2.585	0	34.003	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	212.0	0	SC	0	2.533	0	33.997	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	213.0	0	SC	0	2.464	0	33.988	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	214.0	0	SC	0	2.430	0	34.001	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	215.0	0	SC	0	2.417	0	34.012	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	216.0	0	SC	0	2.413	0	34.017	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	217.0	0	SC	0	2.416	0	34.024	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	218.0	0	SC	0	2.409	0	34.027	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	219.0	0	SC	0	2.399	0	34.027	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	220.0	0	SC	0	2.390	0	34.029	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	221.0	0	SC	0	2.382	0	34.027	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	222.0	0	SC	0	2.368	0	34.028	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	223.0	0	SC	0	2.350	0	34.029	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	224.0	0	SC	0	2.338	0	34.031	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	225.0	0	SC	0	2.321	0	34.030	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	226.0	0	SC	0	2.299	0	34.030	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	227.0	0	SC	0	2.291	0	34.033	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	228.0	0	SC	0	2.286	0	34.033	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	229.0	0	SC	0	2.284	0	34.033	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	230.0	0	SC	0	2.280	0	34.033	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	231.0	0	SC	0	2.256	0	34.027	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	232.0	0	SC	0	2.231	0	34.031	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	233.0	0	SC	0	2.196	0	34.034	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	234.0	0	SC	0	2.181	0	34.035	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	235.0	0	SC	0	2.162	0	34.039	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	236.0	0	SC	0	2.156	0	34.040	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	237.0	0	SC	0	2.146	0	34.039	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	238.0	0	SC	0	2.145	0	34.040	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	239.0	0	SC	0	2.140	0	34.032	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	240.0	0	SC	0	2.122	0	34.037	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	241.0	0	SC	0	2.115	0	34.037	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	242.0	0	SC	0	2.091	0	34.037	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	243.0	0	SC	0	2.095	0	34.041	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	244.0	0	SC	0	2.038	0	34.019	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	245.0	0	SC	0	1.958	0	34.031	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	246.0	0	SC	0	1.921	0	34.037	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	247.0	0	SC	0	1.910	0	34.042	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	248.0	0	SC	0	1.900	0	34.042	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	249.0	0	SC	0	1.886	0	34.039	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	250.0	0	SC	0	1.869	0	34.043	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	251.0	0	SC	0	1.874	0	34.044	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	252.0	0	SC	0	1.849	0	34.035	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	253.0	0	SC	0	1.835	0	34.042	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	254.0	0	SC	0	1.831	0	34.041	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	255.0	0	SC	0	1.802	0	34.039	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	256.0	0	SC	0	1.775	0	34.041	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	257.0	0	SC	0	1.756	0	34.042	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	258.0	0	SC	0	1.777	0	34.047	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	259.0	0	SC	0	1.747	0	34.031	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	260.0	0	SC	0	1.701	0	34.041	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	261.0	0	SC	0	1.686	0	34.044	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	262.0	0	SC	0	1.680	0	34.046	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	263.0	0	SC	0	1.674	0	34.047	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	264.0	0	SC	0	1.673	0	34.048	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	265.0	0	SC	0	1.669	0	34.045	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	266.0	0	SC	0	1.640	0	34.045	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	267.0	0	SC	0	1.626	0	34.046	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	268.0	0	SC	0	1.605	0	34.045	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	269.0	0	SC	0	1.580	0	34.045	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	270.0	0	SC	0	1.560	0	34.046	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	271.0	0	SC	0	1.541	0	34.047	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	272.0	0	SC	0	1.525	0	34.047	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	273.0	0	SC	0	1.501	0	34.047	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	274.0	0	SC	0	1.490	0	34.048	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	275.0	0	SC	0	1.480	0	34.048	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	276.0	0	SC	0	1.467	0	34.048	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	277.0	0	SC	0	1.462	0	34.046	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	278.0	0	SC	0	1.441	0	34.048	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	279.0	0	SC	0	1.427	0	34.048	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	280.0	0	SC	0	1.418	0	34.049	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	281.0	0	SC	0	1.409	0	34.049	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	282.0	0	SC	0	1.405	0	34.051	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	283.0	0	SC	0	1.385	0	34.040	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	284.0	0	SC	0	1.365	0	34.050	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	285.0	0	SC	0	1.359	0	34.048	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	286.0	0	SC	0	1.349	0	34.049	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	287.0	0	SC	0	1.334	0	34.048	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	288.0	0	SC	0	1.328	0	34.052	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	289.0	0	SC	0	1.326	0	34.050	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	290.0	0	SC	0	1.313	0	34.050	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	291.0	0	SC	0	1.305	0	34.051	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	292.0	0	SC	0	1.295	0	34.050	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	293.0	0	SC	0	1.292	0	34.050	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	294.0	0	SC	0	1.281	0	34.050	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	295.0	0	SC	0	1.271	0	34.052	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	296.0	0	SC	0	1.268	0	34.053	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	297.0	0	SC	0	1.262	0	34.052	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	298.0	0	SC	0	1.250	0	34.049	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	299.0	0	SC	0	1.233	0	34.049	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	300.0	0	SC	0	1.213	0	34.049	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	301.0	0	SC	0	1.193	0	34.049	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	302.0	0	SC	0	1.163	0	34.050	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	303.0	0	SC	0	1.137	0	34.050	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	304.0	0	SC	0	1.121	0	34.053	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	305.0	0	SC	0	1.115	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	306.0	0	SC	0	1.105	0	34.053	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	307.0	0	SC	0	1.097	0	34.055	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	308.0	0	SC	0	1.094	0	34.055	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	309.0	0	SC	0	1.089	0	34.053	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	310.0	0	SC	0	1.075	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	311.0	0	SC	0	1.056	0	34.053	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	312.0	0	SC	0	1.054	0	34.055	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	313.0	0	SC	0	1.050	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	314.0	0	SC	0	1.039	0	34.055	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	315.0	0	SC	0	1.028	0	34.053	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	316.0	0	SC	0	1.014	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	317.0	0	SC	0	1.002	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	318.0	0	SC	0	0.990	0	34.052	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	319.0	0	SC	0	0.985	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	320.0	0	SC	0	0.979	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	321.0	0	SC	0	0.973	0	34.056	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	322.0	0	SC	0	0.960	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	323.0	0	SC	0	0.949	0	34.055	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	324.0	0	SC	0	0.930	0	34.054	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	325.0	0	SC	0	0.919	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	326.0	0	SC	0	0.915	0	34.056	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	327.0	0	SC	0	0.907	0	34.056	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	328.0	0	SC	0	0.901	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	329.0	0	SC	0	0.884	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	330.0	0	SC	0	0.881	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	331.0	0	SC	0	0.877	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	332.0	0	SC	0	0.875	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	333.0	0	SC	0	0.874	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	334.0	0	SC	0	0.871	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	335.0	0	SC	0	0.867	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	336.0	0	SC	0	0.865	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	337.0	0	SC	0	0.865	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	338.0	0	SC	0	0.863	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	339.0	0	SC	0	0.864	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	340.0	0	SC	0	0.865	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	341.0	0	SC	0	0.863	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	342.0	0	SC	0	0.859	0	34.056	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	343.0	0	SC	0	0.856	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	344.0	0	SC	0	0.850	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	345.0	0	SC	0	0.847	0	34.056	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	346.0	0	SC	0	0.842	0	34.056	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	347.0	0	SC	0	0.833	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	348.0	0	SC	0	0.838	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	349.0	0	SC	0	0.827	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	350.0	0	SC	0	0.823	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	351.0	0	SC	0	0.819	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	352.0	0	SC	0	0.816	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	353.0	0	SC	0	0.812	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	354.0	0	SC	0	0.808	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	355.0	0	SC	0	0.807	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	356.0	0	SC	0	0.802	0	34.055	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	357.0	0	SC	0	0.798	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	358.0	0	SC	0	0.792	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	359.0	0	SC	0	0.790	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	360.0	0	SC	0	0.787	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	361.0	0	SC	0	0.783	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	362.0	0	SC	0	0.779	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	363.0	0	SC	0	0.775	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	364.0	0	SC	0	0.771	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	365.0	0	SC	0	0.770	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	366.0	0	SC	0	0.761	0	34.058	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	367.0	0	SC	0	0.753	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	368.0	0	SC	0	0.744	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	369.0	0	SC	0	0.735	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	370.0	0	SC	0	0.732	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	371.0	0	SC	0	0.728	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	372.0	0	SC	0	0.721	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	373.0	0	SC	0	0.714	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	374.0	0	SC	0	0.706	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	375.0	0	SC	0	0.699	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	376.0	0	SC	0	0.693	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	377.0	0	SC	0	0.690	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	378.0	0	SC	0	0.687	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	379.0	0	SC	0	0.686	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	380.0	0	SC	0	0.685	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	381.0	0	SC	0	0.684	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	382.0	0	SC	0	0.682	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	383.0	0	SC	0	0.681	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	384.0	0	SC	0	0.682	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	385.0	0	SC	0	0.681	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	386.0	0	SC	0	0.681	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	387.0	0	SC	0	0.680	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	388.0	0	SC	0	0.679	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	389.0	0	SC	0	0.678	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	390.0	0	SC	0	0.677	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	391.0	0	SC	0	0.675	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	392.0	0	SC	0	0.670	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	393.0	0	SC	0	0.664	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	394.0	0	SC	0	0.660	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	395.0	0	SC	0	0.657	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	396.0	0	SC	0	0.655	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	397.0	0	SC	0	0.653	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	398.0	0	SC	0	0.651	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	399.0	0	SC	0	0.650	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	400.0	0	SC	0	0.647	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	401.0	0	SC	0	0.644	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	402.0	0	SC	0	0.636	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	403.0	0	SC	0	0.633	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	404.0	0	SC	0	0.626	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	405.0	0	SC	0	0.625	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	406.0	0	SC	0	0.623	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	407.0	0	SC	0	0.620	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	408.0	0	SC	0	0.616	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	409.0	0	SC	0	0.610	0	34.060	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	410.0	0	SC	0	0.608	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	411.0	0	SC	0	0.603	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	412.0	0	SC	0	0.600	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	413.0	0	SC	0	0.594	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	414.0	0	SC	0	0.588	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	415.0	0	SC	0	0.573	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	416.0	0	SC	0	0.569	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	417.0	0	SC	0	0.567	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	418.0	0	SC	0	0.562	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	419.0	0	SC	0	0.553	0	34.057	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	420.0	0	SC	0	0.543	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	421.0	0	SC	0	0.539	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	422.0	0	SC	0	0.537	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	423.0	0	SC	0	0.536	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	424.0	0	SC	0	0.536	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	425.0	0	SC	0	0.535	0	34.059	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	426.0	0	SC	0	0.533	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	427.0	0	SC	0	0.533	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	428.0	0	SC	0	0.533	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	429.0	0	SC	0	0.530	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	430.0	0	SC	0	0.530	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	431.0	0	SC	0	0.525	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	432.0	0	SC	0	0.521	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	433.0	0	SC	0	0.521	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	434.0	0	SC	0	0.520	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	435.0	0	SC	0	0.519	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	436.0	0	SC	0	0.520	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	437.0	0	SC	0	0.517	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	438.0	0	SC	0	0.515	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	439.0	0	SC	0	0.514	0	34.061	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	440.0	0	SC	0	0.512	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	441.0	0	SC	0	0.509	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	442.0	0	SC	0	0.508	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	443.0	0	SC	0	0.507	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	444.0	0	SC	0	0.503	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	445.0	0	SC	0	0.502	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	446.0	0	SC	0	0.501	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	447.0	0	SC	0	0.499	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	448.0	0	SC	0	0.495	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	449.0	0	SC	0	0.492	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	450.0	0	SC	0	0.491	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	451.0	0	SC	0	0.490	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	452.0	0	SC	0	0.485	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	453.0	0	SC	0	0.484	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	454.0	0	SC	0	0.481	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	455.0	0	SC	0	0.481	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	456.0	0	SC	0	0.478	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	457.0	0	SC	0	0.477	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	458.0	0	SC	0	0.475	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	459.0	0	SC	0	0.474	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	460.0	0	SC	0	0.472	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	461.0	0	SC	0	0.471	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	462.0	0	SC	0	0.468	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	463.0	0	SC	0	0.468	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	464.0	0	SC	0	0.469	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	465.0	0	SC	0	0.468	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	466.0	0	SC	0	0.462	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	467.0	0	SC	0	0.464	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	468.0	0	SC	0	0.459	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	469.0	0	SC	0	0.457	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	470.0	0	SC	0	0.454	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	471.0	0	SC	0	0.453	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	472.0	0	SC	0	0.452	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	473.0	0	SC	0	0.451	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	474.0	0	SC	0	0.450	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	475.0	0	SC	0	0.449	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	476.0	0	SC	0	0.450	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	477.0	0	SC	0	0.447	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	478.0	0	SC	0	0.445	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	479.0	0	SC	0	0.443	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	480.0	0	SC	0	0.442	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	481.0	0	SC	0	0.441	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	482.0	0	SC	0	0.440	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	483.0	0	SC	0	0.440	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	484.0	0	SC	0	0.437	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	485.0	0	SC	0	0.436	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	486.0	0	SC	0	0.434	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	487.0	0	SC	0	0.433	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	488.0	0	SC	0	0.433	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	489.0	0	SC	0	0.431	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	490.0	0	SC	0	0.431	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	491.0	0	SC	0	0.430	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	492.0	0	SC	0	0.430	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	493.0	0	SC	0	0.429	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	494.0	0	SC	0	0.429	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	495.0	0	SC	0	0.423	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	496.0	0	SC	0	0.421	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	497.0	0	SC	0	0.419	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	498.0	0	SC	0	0.418	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	499.0	0	SC	0	0.417	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	500.0	0	SC	0	0.415	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	501.0	0	SC	0	0.414	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	502.0	0	SC	0	0.413	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	503.0	0	SC	0	0.412	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	504.0	0	SC	0	0.410	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	505.0	0	SC	0	0.407	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	506.0	0	SC	0	0.408	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	507.0	0	SC	0	0.407	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	508.0	0	SC	0	0.405	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	509.0	0	SC	0	0.404	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	510.0	0	SC	0	0.404	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	511.0	0	SC	0	0.403	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	512.0	0	SC	0	0.402	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	513.0	0	SC	0	0.401	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	514.0	0	SC	0	0.401	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	515.0	0	SC	0	0.399	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	516.0	0	SC	0	0.397	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	517.0	0	SC	0	0.395	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	518.0	0	SC	0	0.395	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	519.0	0	SC	0	0.394	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	520.0	0	SC	0	0.394	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	521.0	0	SC	0	0.393	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	522.0	0	SC	0	0.393	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	523.0	0	SC	0	0.392	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	524.0	0	SC	0	0.392	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	525.0	0	SC	0	0.392	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	526.0	0	SC	0	0.391	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	527.0	0	SC	0	0.390	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	528.0	0	SC	0	0.389	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	529.0	0	SC	0	0.388	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	530.0	0	SC	0	0.388	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	531.0	0	SC	0	0.387	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	532.0	0	SC	0	0.387	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	533.0	0	SC	0	0.387	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	534.0	0	SC	0	0.386	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	535.0	0	SC	0	0.386	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	536.0	0	SC	0	0.385	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	537.0	0	SC	0	0.383	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	538.0	0	SC	0	0.383	0	34.063	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	539.0	0	SC	0	0.382	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	540.0	0	SC	0	0.382	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	541.0	0	SC	0	0.380	0	34.062	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	542.0	0	SC	0	0.378	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	543.0	0	SC	0	0.377	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	544.0	0	SC	0	0.377	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	545.0	0	SC	0	0.377	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	546.0	0	SC	0	0.376	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	547.0	0	SC	0	0.375	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	548.0	0	SC	0	0.375	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	549.0	0	SC	0	0.375	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	550.0	0	SC	0	0.375	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	551.0	0	SC	0	0.374	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	552.0	0	SC	0	0.374	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	553.0	0	SC	0	0.373	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	554.0	0	SC	0	0.373	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	555.0	0	SC	0	0.372	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	556.0	0	SC	0	0.372	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	557.0	0	SC	0	0.373	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	558.0	0	SC	0	0.372	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	559.0	0	SC	0	0.371	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	560.0	0	SC	0	0.371	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	561.0	0	SC	0	0.370	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	562.0	0	SC	0	0.369	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	563.0	0	SC	0	0.369	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	564.0	0	SC	0	0.369	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	565.0	0	SC	0	0.369	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	566.0	0	SC	0	0.369	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	567.0	0	SC	0	0.368	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	568.0	0	SC	0	0.368	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	569.0	0	SC	0	0.367	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	570.0	0	SC	0	0.366	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	571.0	0	SC	0	0.366	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	572.0	0	SC	0	0.365	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	573.0	0	SC	0	0.364	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	574.0	0	SC	0	0.363	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	575.0	0	SC	0	0.362	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	576.0	0	SC	0	0.361	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	577.0	0	SC	0	0.360	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	578.0	0	SC	0	0.358	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	579.0	0	SC	0	0.358	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	580.0	0	SC	0	0.357	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	581.0	0	SC	0	0.356	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	582.0	0	SC	0	0.355	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	583.0	0	SC	0	0.355	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	584.0	0	SC	0	0.354	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	585.0	0	SC	0	0.353	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	586.0	0	SC	0	0.353	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	587.0	0	SC	0	0.353	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	588.0	0	SC	0	0.353	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	589.0	0	SC	0	0.353	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	590.0	0	SC	0	0.353	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	591.0	0	SC	0	0.352	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	592.0	0	SC	0	0.352	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	593.0	0	SC	0	0.351	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	594.0	0	SC	0	0.351	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	595.0	0	SC	0	0.351	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	596.0	0	SC	0	0.351	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	597.0	0	SC	0	0.350	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	598.0	0	SC	0	0.350	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	599.0	0	SC	0	0.350	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	600.0	0	SC	0	0.349	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	601.0	0	SC	0	0.348	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	602.0	0	SC	0	0.347	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	603.0	0	SC	0	0.347	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	604.0	0	SC	0	0.346	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	605.0	0	SC	0	0.346	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	606.0	0	SC	0	0.346	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	607.0	0	SC	0	0.344	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	608.0	0	SC	0	0.343	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	609.0	0	SC	0	0.343	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	610.0	0	SC	0	0.342	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	611.0	0	SC	0	0.341	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	612.0	0	SC	0	0.341	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	613.0	0	SC	0	0.339	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	614.0	0	SC	0	0.338	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	615.0	0	SC	0	0.337	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	616.0	0	SC	0	0.337	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	617.0	0	SC	0	0.337	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	618.0	0	SC	0	0.337	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	619.0	0	SC	0	0.336	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	620.0	0	SC	0	0.336	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	621.0	0	SC	0	0.336	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	622.0	0	SC	0	0.335	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	623.0	0	SC	0	0.333	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	624.0	0	SC	0	0.333	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	625.0	0	SC	0	0.331	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	626.0	0	SC	0	0.330	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	627.0	0	SC	0	0.329	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	628.0	0	SC	0	0.329	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	629.0	0	SC	0	0.329	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	630.0	0	SC	0	0.329	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	631.0	0	SC	0	0.329	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	632.0	0	SC	0	0.329	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	633.0	0	SC	0	0.328	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	634.0	0	SC	0	0.329	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	635.0	0	SC	0	0.329	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	636.0	0	SC	0	0.329	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	637.0	0	SC	0	0.328	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	638.0	0	SC	0	0.327	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	639.0	0	SC	0	0.327	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	640.0	0	SC	0	0.325	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	641.0	0	SC	0	0.325	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	642.0	0	SC	0	0.325	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	643.0	0	SC	0	0.325	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	644.0	0	SC	0	0.325	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	645.0	0	SC	0	0.325	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	646.0	0	SC	0	0.324	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	647.0	0	SC	0	0.323	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	648.0	0	SC	0	0.321	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	649.0	0	SC	0	0.319	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	650.0	0	SC	0	0.318	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	651.0	0	SC	0	0.317	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	652.0	0	SC	0	0.316	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	653.0	0	SC	0	0.316	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	654.0	0	SC	0	0.316	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	655.0	0	SC	0	0.315	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	656.0	0	SC	0	0.315	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	657.0	0	SC	0	0.315	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	658.0	0	SC	0	0.314	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	659.0	0	SC	0	0.313	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	660.0	0	SC	0	0.312	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	661.0	0	SC	0	0.311	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	662.0	0	SC	0	0.310	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	663.0	0	SC	0	0.310	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	664.0	0	SC	0	0.310	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	665.0	0	SC	0	0.309	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	666.0	0	SC	0	0.309	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	667.0	0	SC	0	0.309	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	668.0	0	SC	0	0.309	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	669.0	0	SC	0	0.309	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	670.0	0	SC	0	0.308	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	671.0	0	SC	0	0.308	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	672.0	0	SC	0	0.306	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	673.0	0	SC	0	0.304	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	674.0	0	SC	0	0.304	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	675.0	0	SC	0	0.302	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	676.0	0	SC	0	0.302	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	677.0	0	SC	0	0.302	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	678.0	0	SC	0	0.301	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	679.0	0	SC	0	0.301	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	680.0	0	SC	0	0.301	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	681.0	0	SC	0	0.301	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	682.0	0	SC	0	0.301	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	683.0	0	SC	0	0.301	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	684.0	0	SC	0	0.301	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	685.0	0	SC	0	0.300	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	686.0	0	SC	0	0.300	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	687.0	0	SC	0	0.300	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	688.0	0	SC	0	0.300	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	689.0	0	SC	0	0.299	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	690.0	0	SC	0	0.299	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	691.0	0	SC	0	0.299	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	692.0	0	SC	0	0.299	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	693.0	0	SC	0	0.299	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	694.0	0	SC	0	0.298	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	695.0	0	SC	0	0.297	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	696.0	0	SC	0	0.296	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	697.0	0	SC	0	0.295	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	698.0	0	SC	0	0.295	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	699.0	0	SC	0	0.294	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	700.0	0	SC	0	0.294	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	701.0	0	SC	0	0.294	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	702.0	0	SC	0	0.294	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	703.0	0	SC	0	0.293	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	704.0	0	SC	0	0.294	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	705.0	0	SC	0	0.294	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	706.0	0	SC	0	0.294	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	707.0	0	SC	0	0.294	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	708.0	0	SC	0	0.293	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	709.0	0	SC	0	0.292	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	710.0	0	SC	0	0.292	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	711.0	0	SC	0	0.292	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	712.0	0	SC	0	0.292	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	713.0	0	SC	0	0.292	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	714.0	0	SC	0	0.293	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	715.0	0	SC	0	0.293	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	716.0	0	SC	0	0.293	0	34.064	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	717.0	0	SC	0	0.293	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	718.0	0	SC	0	0.292	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	719.0	0	SC	0	0.292	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	720.0	0	SC	0	0.291	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	721.0	0	SC	0	0.292	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	722.0	0	SC	0	0.291	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	723.0	0	SC	0	0.292	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	724.0	0	SC	0	0.292	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	725.0	0	SC	0	0.291	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	726.0	0	SC	0	0.290	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	727.0	0	SC	0	0.290	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	728.0	0	SC	0	0.290	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	729.0	0	SC	0	0.290	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	730.0	0	SC	0	0.289	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	731.0	0	SC	0	0.289	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	732.0	0	SC	0	0.289	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	733.0	0	SC	0	0.288	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	734.0	0	SC	0	0.288	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	735.0	0	SC	0	0.288	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	736.0	0	SC	0	0.288	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	737.0	0	SC	0	0.288	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	738.0	0	SC	0	0.287	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	739.0	0	SC	0	0.287	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	740.0	0	SC	0	0.287	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	741.0	0	SC	0	0.287	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	742.0	0	SC	0	0.287	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	743.0	0	SC	0	0.286	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	744.0	0	SC	0	0.285	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	745.0	0	SC	0	0.284	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	746.0	0	SC	0	0.283	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	747.0	0	SC	0	0.283	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	748.0	0	SC	0	0.283	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	749.0	0	SC	0	0.282	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	750.0	0	SC	0	0.282	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	751.0	0	SC	0	0.282	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	752.0	0	SC	0	0.282	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	753.0	0	SC	0	0.282	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	754.0	0	SC	0	0.281	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	755.0	0	SC	0	0.281	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	756.0	0	SC	0	0.281	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	757.0	0	SC	0	0.280	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	758.0	0	SC	0	0.280	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	759.0	0	SC	0	0.279	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	760.0	0	SC	0	0.279	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	761.0	0	SC	0	0.278	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	762.0	0	SC	0	0.277	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	763.0	0	SC	0	0.277	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	764.0	0	SC	0	0.277	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	765.0	0	SC	0	0.276	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	766.0	0	SC	0	0.276	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	767.0	0	SC	0	0.275	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	768.0	0	SC	0	0.274	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	769.0	0	SC	0	0.274	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	770.0	0	SC	0	0.273	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	771.0	0	SC	0	0.274	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	772.0	0	SC	0	0.274	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	773.0	0	SC	0	0.273	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	774.0	0	SC	0	0.273	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	775.0	0	SC	0	0.273	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	776.0	0	SC	0	0.272	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	777.0	0	SC	0	0.271	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	778.0	0	SC	0	0.271	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	779.0	0	SC	0	0.270	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	780.0	0	SC	0	0.270	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	781.0	0	SC	0	0.271	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	782.0	0	SC	0	0.271	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	783.0	0	SC	0	0.271	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	784.0	0	SC	0	0.271	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	785.0	0	SC	0	0.270	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	786.0	0	SC	0	0.270	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	787.0	0	SC	0	0.269	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	788.0	0	SC	0	0.269	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	789.0	0	SC	0	0.268	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	790.0	0	SC	0	0.267	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	791.0	0	SC	0	0.267	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	792.0	0	SC	0	0.267	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	793.0	0	SC	0	0.266	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	794.0	0	SC	0	0.266	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	795.0	0	SC	0	0.266	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	796.0	0	SC	0	0.265	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	797.0	0	SC	0	0.265	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	798.0	0	SC	0	0.265	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	799.0	0	SC	0	0.265	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	800.0	0	SC	0	0.265	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	801.0	0	SC	0	0.263	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	802.0	0	SC	0	0.262	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	803.0	0	SC	0	0.262	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	804.0	0	SC	0	0.261	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	805.0	0	SC	0	0.261	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	806.0	0	SC	0	0.260	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	807.0	0	SC	0	0.259	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	808.0	0	SC	0	0.259	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	809.0	0	SC	0	0.259	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	810.0	0	SC	0	0.259	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	811.0	0	SC	0	0.259	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	812.0	0	SC	0	0.258	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	813.0	0	SC	0	0.258	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	814.0	0	SC	0	0.257	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	815.0	0	SC	0	0.258	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	816.0	0	SC	0	0.258	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	817.0	0	SC	0	0.258	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	818.0	0	SC	0	0.258	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	819.0	0	SC	0	0.258	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	820.0	0	SC	0	0.258	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	821.0	0	SC	0	0.257	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	822.0	0	SC	0	0.258	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	823.0	0	SC	0	0.258	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	824.0	0	SC	0	0.257	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	825.0	0	SC	0	0.257	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	826.0	0	SC	0	0.256	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	827.0	0	SC	0	0.256	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	828.0	0	SC	0	0.255	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	829.0	0	SC	0	0.255	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	830.0	0	SC	0	0.255	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	831.0	0	SC	0	0.254	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	832.0	0	SC	0	0.253	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	833.0	0	SC	0	0.253	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	834.0	0	SC	0	0.252	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	835.0	0	SC	0	0.252	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	836.0	0	SC	0	0.252	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	837.0	0	SC	0	0.251	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	838.0	0	SC	0	0.251	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	839.0	0	SC	0	0.251	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	840.0	0	SC	0	0.250	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	841.0	0	SC	0	0.250	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	842.0	0	SC	0	0.250	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	843.0	0	SC	0	0.250	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	844.0	0	SC	0	0.250	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	845.0	0	SC	0	0.250	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	846.0	0	SC	0	0.249	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	847.0	0	SC	0	0.250	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	848.0	0	SC	0	0.250	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	849.0	0	SC	0	0.249	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	850.0	0	SC	0	0.249	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	851.0	0	SC	0	0.249	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	852.0	0	SC	0	0.248	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	853.0	0	SC	0	0.248	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	854.0	0	SC	0	0.248	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	855.0	0	SC	0	0.248	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	856.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	857.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	858.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	859.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	860.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	861.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	862.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	863.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	864.0	0	SC	0	0.248	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	865.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	866.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	867.0	0	SC	0	0.247	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	868.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	869.0	0	SC	0	0.248	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	870.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	871.0	0	SC	0	0.248	0	34.065	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	872.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	873.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	874.0	0	SC	0	0.247	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	875.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	876.0	0	SC	0	0.248	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	877.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	878.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	879.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	880.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	881.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	882.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	883.0	0	SC	0	0.247	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	884.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	885.0	0	SC	0	0.247	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	886.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	887.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	888.0	0	SC	0	0.248	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	889.0	0	SC	0	0.248	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	890.0	0	SC	0	0.248	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	891.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	892.0	0	SC	0	0.248	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	893.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	894.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	895.0	0	SC	0	0.247	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	896.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	897.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	898.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	899.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	900.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	901.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	902.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	903.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	904.0	0	SC	0	0.247	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	905.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	906.0	0	SC	0	0.247	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	907.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	908.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	909.0	0	SC	0	0.248	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	910.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	911.0	0	SC	0	0.247	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	912.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	913.0	0	SC	0	0.247	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	914.0	0	SC	0	0.247	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	915.0	0	SC	0	0.246	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	916.0	0	SC	0	0.246	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	917.0	0	SC	0	0.245	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	918.0	0	SC	0	0.245	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	919.0	0	SC	0	0.245	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	920.0	0	SC	0	0.244	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	921.0	0	SC	0	0.244	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	922.0	0	SC	0	0.244	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	923.0	0	SC	0	0.244	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	924.0	0	SC	0	0.243	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	925.0	0	SC	0	0.243	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	926.0	0	SC	0	0.242	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	927.0	0	SC	0	0.242	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	928.0	0	SC	0	0.242	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	929.0	0	SC	0	0.242	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	930.0	0	SC	0	0.242	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	931.0	0	SC	0	0.243	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	932.0	0	SC	0	0.243	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	933.0	0	SC	0	0.242	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	934.0	0	SC	0	0.242	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	935.0	0	SC	0	0.242	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	936.0	0	SC	0	0.242	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	937.0	0	SC	0	0.242	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	938.0	0	SC	0	0.241	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	939.0	0	SC	0	0.241	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	940.0	0	SC	0	0.241	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	941.0	0	SC	0	0.241	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	942.0	0	SC	0	0.239	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	943.0	0	SC	0	0.238	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	944.0	0	SC	0	0.236	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	945.0	0	SC	0	0.236	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	946.0	0	SC	0	0.235	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	947.0	0	SC	0	0.235	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	948.0	0	SC	0	0.235	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	949.0	0	SC	0	0.234	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	950.0	0	SC	0	0.234	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	951.0	0	SC	0	0.233	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	952.0	0	SC	0	0.233	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	953.0	0	SC	0	0.233	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	954.0	0	SC	0	0.232	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	955.0	0	SC	0	0.232	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	956.0	0	SC	0	0.232	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	957.0	0	SC	0	0.231	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	958.0	0	SC	0	0.230	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	959.0	0	SC	0	0.230	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	960.0	0	SC	0	0.229	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	961.0	0	SC	0	0.228	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	962.0	0	SC	0	0.227	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	963.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	964.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	965.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	966.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	967.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	968.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	969.0	0	SC	0	0.227	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	970.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	971.0	0	SC	0	0.227	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	972.0	0	SC	0	0.228	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	973.0	0	SC	0	0.227	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	974.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	975.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	976.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	977.0	0	SC	0	0.227	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	978.0	0	SC	0	0.228	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	979.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	980.0	0	SC	0	0.227	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	981.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	982.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	983.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	984.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	985.0	0	SC	0	0.227	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	986.0	0	SC	0	0.228	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	987.0	0	SC	0	0.228	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	988.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	989.0	0	SC	0	0.227	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	990.0	0	SC	0	0.226	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	991.0	0	SC	0	0.226	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	992.0	0	SC	0	0.226	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	993.0	0	SC	0	0.226	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	994.0	0	SC	0	0.226	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	995.0	0	SC	0	0.226	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	996.0	0	SC	0	0.226	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	997.0	0	SC	0	0.225	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	998.0	0	SC	0	0.224	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	999.0	0	SC	0	0.224	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1000.0	0	SC	0	0.224	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1001.0	0	SC	0	0.223	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1002.0	0	SC	0	0.222	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1003.0	0	SC	0	0.222	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1004.0	0	SC	0	0.222	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1005.0	0	SC	0	0.222	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1006.0	0	SC	0	0.221	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1007.0	0	SC	0	0.222	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1008.0	0	SC	0	0.222	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1009.0	0	SC	0	0.221	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1010.0	0	SC	0	0.221	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1011.0	0	SC	0	0.221	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1012.0	0	SC	0	0.221	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1013.0	0	SC	0	0.221	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1014.0	0	SC	0	0.221	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1015.0	0	SC	0	0.220	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1016.0	0	SC	0	0.219	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1017.0	0	SC	0	0.219	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1018.0	0	SC	0	0.219	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1019.0	0	SC	0	0.219	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1020.0	0	SC	0	0.219	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1021.0	0	SC	0	0.219	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1022.0	0	SC	0	0.219	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1023.0	0	SC	0	0.219	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1024.0	0	SC	0	0.218	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1025.0	0	SC	0	0.218	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1026.0	0	SC	0	0.218	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1027.0	0	SC	0	0.219	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1028.0	0	SC	0	0.219	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1029.0	0	SC	0	0.219	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1030.0	0	SC	0	0.218	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1031.0	0	SC	0	0.219	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1032.0	0	SC	0	0.218	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1033.0	0	SC	0	0.219	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1034.0	0	SC	0	0.218	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1035.0	0	SC	0	0.218	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1036.0	0	SC	0	0.218	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1037.0	0	SC	0	0.218	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1038.0	0	SC	0	0.217	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1039.0	0	SC	0	0.217	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1040.0	0	SC	0	0.217	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1041.0	0	SC	0	0.217	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1042.0	0	SC	0	0.217	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1043.0	0	SC	0	0.216	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1044.0	0	SC	0	0.216	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1045.0	0	SC	0	0.216	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1046.0	0	SC	0	0.216	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1047.0	0	SC	0	0.216	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1048.0	0	SC	0	0.216	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1049.0	0	SC	0	0.216	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1050.0	0	SC	0	0.216	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1051.0	0	SC	0	0.215	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1052.0	0	SC	0	0.215	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1053.0	0	SC	0	0.215	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1054.0	0	SC	0	0.215	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1055.0	0	SC	0	0.215	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1056.0	0	SC	0	0.215	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1057.0	0	SC	0	0.214	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1058.0	0	SC	0	0.214	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1059.0	0	SC	0	0.214	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1060.0	0	SC	0	0.214	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1061.0	0	SC	0	0.214	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1062.0	0	SC	0	0.214	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1063.0	0	SC	0	0.213	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1064.0	0	SC	0	0.213	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1065.0	0	SC	0	0.213	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1066.0	0	SC	0	0.213	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1067.0	0	SC	0	0.213	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1068.0	0	SC	0	0.212	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1069.0	0	SC	0	0.212	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1070.0	0	SC	0	0.211	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1071.0	0	SC	0	0.211	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1072.0	0	SC	0	0.212	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1073.0	0	SC	0	0.211	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1074.0	0	SC	0	0.211	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1075.0	0	SC	0	0.210	0	34.066	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1076.0	0	SC	0	0.209	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1077.0	0	SC	0	0.209	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1078.0	0	SC	0	0.209	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1079.0	0	SC	0	0.209	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1080.0	0	SC	0	0.209	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1081.0	0	SC	0	0.209	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1082.0	0	SC	0	0.209	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1083.0	0	SC	0	0.208	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1084.0	0	SC	0	0.207	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1085.0	0	SC	0	0.207	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1086.0	0	SC	0	0.207	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1087.0	0	SC	0	0.207	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1088.0	0	SC	0	0.207	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1089.0	0	SC	0	0.206	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1090.0	0	SC	0	0.206	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1091.0	0	SC	0	0.205	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1092.0	0	SC	0	0.205	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1093.0	0	SC	0	0.206	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1094.0	0	SC	0	0.205	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1095.0	0	SC	0	0.205	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1096.0	0	SC	0	0.205	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1097.0	0	SC	0	0.205	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1098.0	0	SC	0	0.205	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1099.0	0	SC	0	0.204	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1100.0	0	SC	0	0.205	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1101.0	0	SC	0	0.204	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1102.0	0	SC	0	0.204	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1103.0	0	SC	0	0.204	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1104.0	0	SC	0	0.204	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1105.0	0	SC	0	0.204	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1106.0	0	SC	0	0.204	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1107.0	0	SC	0	0.203	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1108.0	0	SC	0	0.203	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1109.0	0	SC	0	0.202	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1110.0	0	SC	0	0.202	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1111.0	0	SC	0	0.202	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1112.0	0	SC	0	0.203	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1113.0	0	SC	0	0.203	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1114.0	0	SC	0	0.203	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1115.0	0	SC	0	0.203	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1116.0	0	SC	0	0.202	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1117.0	0	SC	0	0.202	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1118.0	0	SC	0	0.202	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1119.0	0	SC	0	0.202	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1120.0	0	SC	0	0.202	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1121.0	0	SC	0	0.202	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1122.0	0	SC	0	0.202	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1123.0	0	SC	0	0.201	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1124.0	0	SC	0	0.200	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1125.0	0	SC	0	0.201	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1126.0	0	SC	0	0.201	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1127.0	0	SC	0	0.201	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1128.0	0	SC	0	0.201	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1129.0	0	SC	0	0.201	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1130.0	0	SC	0	0.199	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1131.0	0	SC	0	0.199	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1132.0	0	SC	0	0.199	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1133.0	0	SC	0	0.198	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1134.0	0	SC	0	0.198	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1135.0	0	SC	0	0.199	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1136.0	0	SC	0	0.198	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1137.0	0	SC	0	0.198	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1138.0	0	SC	0	0.197	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1139.0	0	SC	0	0.197	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1140.0	0	SC	0	0.198	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1141.0	0	SC	0	0.197	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1142.0	0	SC	0	0.197	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1143.0	0	SC	0	0.197	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1144.0	0	SC	0	0.198	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1145.0	0	SC	0	0.197	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1146.0	0	SC	0	0.197	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1147.0	0	SC	0	0.197	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1148.0	0	SC	0	0.196	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1149.0	0	SC	0	0.197	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1150.0	0	SC	0	0.196	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1151.0	0	SC	0	0.196	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1152.0	0	SC	0	0.196	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1153.0	0	SC	0	0.196	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1154.0	0	SC	0	0.196	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1155.0	0	SC	0	0.196	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1156.0	0	SC	0	0.195	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1157.0	0	SC	0	0.195	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1158.0	0	SC	0	0.194	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1159.0	0	SC	0	0.194	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1160.0	0	SC	0	0.194	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1161.0	0	SC	0	0.195	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1162.0	0	SC	0	0.195	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1163.0	0	SC	0	0.195	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1164.0	0	SC	0	0.193	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1165.0	0	SC	0	0.193	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1166.0	0	SC	0	0.193	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1167.0	0	SC	0	0.193	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1168.0	0	SC	0	0.194	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1169.0	0	SC	0	0.193	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1170.0	0	SC	0	0.193	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1171.0	0	SC	0	0.193	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1172.0	0	SC	0	0.193	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1173.0	0	SC	0	0.193	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1174.0	0	SC	0	0.191	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1175.0	0	SC	0	0.192	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1176.0	0	SC	0	0.192	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1177.0	0	SC	0	0.192	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1178.0	0	SC	0	0.191	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1179.0	0	SC	0	0.191	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1180.0	0	SC	0	0.190	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1181.0	0	SC	0	0.191	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1182.0	0	SC	0	0.190	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1183.0	0	SC	0	0.190	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1184.0	0	SC	0	0.189	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1185.0	0	SC	0	0.189	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1186.0	0	SC	0	0.190	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1187.0	0	SC	0	0.190	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1188.0	0	SC	0	0.190	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1189.0	0	SC	0	0.189	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1190.0	0	SC	0	0.189	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1191.0	0	SC	0	0.189	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1192.0	0	SC	0	0.189	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1193.0	0	SC	0	0.189	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1194.0	0	SC	0	0.188	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1195.0	0	SC	0	0.188	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1196.0	0	SC	0	0.188	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1197.0	0	SC	0	0.188	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1198.0	0	SC	0	0.187	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1199.0	0	SC	0	0.187	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1200.0	0	SC	0	0.187	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1201.0	0	SC	0	0.187	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1202.0	0	SC	0	0.186	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1203.0	0	SC	0	0.185	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1204.0	0	SC	0	0.184	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1205.0	0	SC	0	0.183	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1206.0	0	SC	0	0.183	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1207.0	0	SC	0	0.184	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1208.0	0	SC	0	0.183	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1209.0	0	SC	0	0.183	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1210.0	0	SC	0	0.183	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1211.0	0	SC	0	0.182	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1212.0	0	SC	0	0.182	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1213.0	0	SC	0	0.182	0	34.067	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1214.0	0	SC	0	0.181	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1215.0	0	SC	0	0.181	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1216.0	0	SC	0	0.180	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1217.0	0	SC	0	0.180	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1218.0	0	SC	0	0.180	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1219.0	0	SC	0	0.180	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1220.0	0	SC	0	0.180	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1221.0	0	SC	0	0.180	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1222.0	0	SC	0	0.179	0	34.068	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1223.0	0	SC	0	0.178	0	34.069	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1224.0	0	SC	0	0.177	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1225.0	0	SC	0	0.177	0	34.070	0
JPVB___19911221	003	C	07/18/1991	15:24	133.4333	39.4167	0	1226.0	0	SC	0	0.178	0	34.069	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	0.0	0	SD	0	21.92	0	34.195	0	5.150	0	8.30	0	0.04	0	0.01	0	0.2	0	0.03	0			0.12	0	0.44	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	12.0	0	SD	0	21.81	0	34.213	0	5.150	0	8.30	0	0.05	0	0.01	0	0.2	0	0.03	0			0.15	0	0.48	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	21.0	0	SD	0	16.49	0	34.202	0	6.090	0	8.28	0	0.05	0	0.01	0	0.2	0	0.02	0			0.13	0	0.40	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	31.0	0	SD	0	14.93	0	34.489	0	6.202	0	8.28	0	0.15	0	0.01	0	0.2	0	0.02	0			0.15	0	0.23	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	51.0	0	SD	0	12.40	0	34.381	0	6.068	0	8.24	0	0.26	0	0.02	0	2.4	0	0.16	0			0.45	0	1.57	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	75.0	0	SD	0	10.50	0	34.279	0	5.867	0	8.18	0	0.48	0	0.02	0	6.0	0	0.06	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	101.0	0	SD	0	8.62	0	34.174	0	6.180	0	8.14	0	0.58	0	0.03	0	6.5	0	0.05	0			0.02	0	0.09	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	126.0	0	SD	0	6.99	0	34.088	0	6.202	0	8.09	0	0.72	0	0.03	0	8.3	0	0.03	0			0.00	0	0.00	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	152.0	0	SD	0	5.31	0	34.051	0	6.247	0	8.04	0	0.91	0	0.03	0	10.6	0	0.02	0			0.00	0	0.00	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	201.0	0	SD	0	2.63	0	34.013	0	7.009	0	7.99	0	1.00	0	0.03	0	11.1	0	0.22	0			0.00	0	0.00	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	251.0	0	SD	0	1.82	0	34.054	0	6.158	0	7.91	0	1.46	0	0.05	0	17.8	0	0.03	0			0.00	0	0.00	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	302.0	0	SD	0	1.05	0	34.065	0	5.822	0	7.81	0	1.72	0	0.06	0	21.3	0	0.03	0			0.00	0	0.00	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	400.0	0	SD	0	0.62	0	34.069	0	5.508	0	7.76	0	1.88	0	0.06	0	23.6	0	0.02	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	499.0	0	SD	0	0.42	0	34.071	0	5.352	0	7.73	0	1.96	0	0.06	0	24.6	0	0.02	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	602.0	0	SD	0	0.34	0	34.071	0	5.307	0	7.72	0	1.95	0	0.06	0	24.6	0	0.02	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	800.0	0	SD	0	0.26	0	34.071	0	5.240	0	7.71	0	1.98	0	0.06	0	24.8	0	0.02	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	999.0	0	SD	0	0.22	0	34.070	0	5.172	0	7.71	0	2.00	0	0.06	0	25.3	0	0.01	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	1204.0	0	SD	0	0.18	0	34.069	0	5.016	0	7.73	0	2.05	0	0.06	0	25.9	0	0.02	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	0.0	0	SC	0	21.93	8	34.195	8
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	10.0	0	SC	0	21.93	0	34.194	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	20.0	0	SC	0	16.56	0	34.124	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	30.0	0	SC	0	15.03	0	34.479	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	50.0	0	SC	0	12.33	0	34.359	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	75.0	0	SC	0	10.50	0	34.271	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	100.0	0	SC	0	8.90	0	34.154	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	125.0	0	SC	0	7.05	0	34.083	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	150.0	0	SC	0	5.37	0	34.027	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	200.0	0	SC	0	2.72	0	33.995	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	250.0	0	SC	0	1.86	0	34.038	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	300.0	0	SC	0	1.16	0	34.050	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	400.0	0	SC	0	0.63	0	34.060	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	500.0	0	SC	0	0.41	0	34.063	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	600.0	0	SC	0	0.35	0	34.066	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	700.0	0	SC	0	0.29	0	34.066	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	800.0	0	SC	0	0.26	0	34.068	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	900.0	0	SC	0	0.25	0	34.067	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	1000.0	0	SC	0	0.22	0	34.067	0
JPVB___19911221	004	B	07/18/1991	15:26	133.4333	39.4167	0	1200.0	0	SC	0	0.18	0	34.068	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	0.0	0	SC	0	22.366	0	34.144	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	1.0	0	SC	0	22.284	0	34.127	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	2.0	0	SC	0	22.358	0	34.138	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	3.0	0	SC	0	22.366	0	34.143	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	4.0	0	SC	0	22.367	0	34.142	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	5.0	0	SC	0	22.368	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	6.0	0	SC	0	22.368	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	7.0	0	SC	0	22.368	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	8.0	0	SC	0	22.367	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	9.0	0	SC	0	22.366	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	10.0	0	SC	0	22.371	0	34.142	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	11.0	0	SC	0	22.373	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	12.0	0	SC	0	22.373	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	13.0	0	SC	0	22.371	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	14.0	0	SC	0	22.371	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	15.0	0	SC	0	22.372	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	16.0	0	SC	0	22.318	0	34.132	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	17.0	0	SC	0	20.998	0	33.907	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	18.0	0	SC	0	19.503	0	33.980	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	19.0	0	SC	0	18.666	0	34.045	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	20.0	0	SC	0	17.897	0	34.047	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	21.0	0	SC	0	17.563	0	34.105	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	22.0	0	SC	0	17.031	0	34.119	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	23.0	0	SC	0	16.554	0	34.079	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	24.0	0	SC	0	15.996	0	34.047	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	25.0	0	SC	0	15.530	0	34.042	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	26.0	0	SC	0	15.042	0	34.042	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	27.0	0	SC	0	14.686	0	34.080	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	28.0	0	SC	0	14.282	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	29.0	0	SC	0	13.991	0	34.116	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	30.0	0	SC	0	13.896	0	34.115	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	31.0	0	SC	0	13.612	0	34.121	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	32.0	0	SC	0	13.493	0	34.152	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	33.0	0	SC	0	13.413	0	34.175	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	34.0	0	SC	0	13.166	0	34.155	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	35.0	0	SC	0	12.775	0	34.159	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	36.0	0	SC	0	12.533	0	34.196	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	37.0	0	SC	0	12.182	0	34.187	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	38.0	0	SC	0	11.872	0	34.176	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	39.0	0	SC	0	11.527	0	34.190	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	40.0	0	SC	0	11.509	0	34.209	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	41.0	0	SC	0	11.185	0	34.141	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	42.0	0	SC	0	10.917	0	34.151	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	43.0	0	SC	0	10.674	0	34.091	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	44.0	0	SC	0	10.088	0	34.076	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	45.0	0	SC	0	9.917	0	34.048	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	46.0	0	SC	0	9.636	0	34.137	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	47.0	0	SC	0	9.550	0	34.154	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	48.0	0	SC	0	9.522	0	34.167	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	49.0	0	SC	0	9.430	0	34.146	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	50.0	0	SC	0	9.164	0	34.151	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	51.0	0	SC	0	9.116	0	34.168	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	52.0	0	SC	0	9.054	0	34.162	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	53.0	0	SC	0	8.897	0	34.136	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	54.0	0	SC	0	8.682	0	34.117	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	55.0	0	SC	0	8.524	0	34.127	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	56.0	0	SC	0	8.420	0	34.123	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	57.0	0	SC	0	8.267	0	34.123	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	58.0	0	SC	0	8.189	0	34.117	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	59.0	0	SC	0	8.095	0	34.093	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	60.0	0	SC	0	7.927	0	34.109	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	61.0	0	SC	0	7.893	0	34.116	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	62.0	0	SC	0	7.872	0	34.105	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	63.0	0	SC	0	7.710	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	64.0	0	SC	0	7.508	0	34.075	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	65.0	0	SC	0	7.406	0	34.090	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	66.0	0	SC	0	7.350	0	34.091	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	67.0	0	SC	0	7.290	0	34.087	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	68.0	0	SC	0	7.240	0	34.083	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	69.0	0	SC	0	7.137	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	70.0	0	SC	0	6.931	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	71.0	0	SC	0	6.842	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	72.0	0	SC	0	6.774	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	73.0	0	SC	0	6.652	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	74.0	0	SC	0	6.437	0	34.050	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	75.0	0	SC	0	6.418	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	76.0	0	SC	0	6.409	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	77.0	0	SC	0	6.391	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	78.0	0	SC	0	6.330	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	79.0	0	SC	0	6.300	0	34.068	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	80.0	0	SC	0	6.245	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	81.0	0	SC	0	6.146	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	82.0	0	SC	0	6.107	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	83.0	0	SC	0	6.039	0	34.039	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	84.0	0	SC	0	5.893	0	34.032	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	85.0	0	SC	0	5.770	0	34.048	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	86.0	0	SC	0	5.692	0	34.040	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	87.0	0	SC	0	5.628	0	34.043	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	88.0	0	SC	0	5.614	0	34.044	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	89.0	0	SC	0	5.566	0	34.030	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	90.0	0	SC	0	5.470	0	34.019	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	91.0	0	SC	0	5.334	0	34.017	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	92.0	0	SC	0	5.259	0	34.020	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	93.0	0	SC	0	5.198	0	34.019	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	94.0	0	SC	0	5.163	0	34.019	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	95.0	0	SC	0	5.119	0	34.028	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	96.0	0	SC	0	5.064	0	34.016	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	97.0	0	SC	0	5.014	0	34.036	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	98.0	0	SC	0	5.008	0	34.037	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	99.0	0	SC	0	4.989	0	34.032	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	100.0	0	SC	0	4.936	0	34.019	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	101.0	0	SC	0	4.883	0	34.029	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	102.0	0	SC	0	4.861	0	34.027	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	103.0	0	SC	0	4.809	0	34.018	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	104.0	0	SC	0	4.600	0	33.997	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	105.0	0	SC	0	4.549	0	34.013	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	106.0	0	SC	0	4.537	0	34.016	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	107.0	0	SC	0	4.527	0	34.017	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	108.0	0	SC	0	4.481	0	34.012	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	109.0	0	SC	0	4.460	0	34.014	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	110.0	0	SC	0	4.433	0	34.013	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	111.0	0	SC	0	4.380	0	34.002	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	112.0	0	SC	0	4.269	0	33.991	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	113.0	0	SC	0	4.213	0	34.002	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	114.0	0	SC	0	4.181	0	34.009	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	115.0	0	SC	0	4.151	0	34.016	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	116.0	0	SC	0	4.107	0	34.017	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	117.0	0	SC	0	4.052	0	34.012	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	118.0	0	SC	0	3.962	0	34.005	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	119.0	0	SC	0	3.914	0	34.007	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	120.0	0	SC	0	3.884	0	34.016	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	121.0	0	SC	0	3.868	0	34.015	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	122.0	0	SC	0	3.860	0	34.018	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	123.0	0	SC	0	3.853	0	34.016	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	124.0	0	SC	0	3.826	0	34.016	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	125.0	0	SC	0	3.811	0	34.010	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	126.0	0	SC	0	3.771	0	34.009	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	127.0	0	SC	0	3.749	0	34.017	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	128.0	0	SC	0	3.682	0	33.979	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	129.0	0	SC	0	3.539	0	34.015	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	130.0	0	SC	0	3.505	0	34.014	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	131.0	0	SC	0	3.406	0	34.009	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	132.0	0	SC	0	3.362	0	34.017	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	133.0	0	SC	0	3.333	0	34.017	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	134.0	0	SC	0	3.286	0	34.015	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	135.0	0	SC	0	3.243	0	34.020	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	136.0	0	SC	0	3.210	0	34.016	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	137.0	0	SC	0	3.142	0	34.010	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	138.0	0	SC	0	3.046	0	34.002	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	139.0	0	SC	0	2.947	0	34.021	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	140.0	0	SC	0	2.894	0	34.019	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	141.0	0	SC	0	2.845	0	34.023	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	142.0	0	SC	0	2.816	0	34.028	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	143.0	0	SC	0	2.802	0	34.033	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	144.0	0	SC	0	2.788	0	34.034	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	145.0	0	SC	0	2.729	0	33.997	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	146.0	0	SC	0	2.669	0	34.029	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	147.0	0	SC	0	2.662	0	34.035	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	148.0	0	SC	0	2.662	0	34.036	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	149.0	0	SC	0	2.662	0	34.036	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	150.0	0	SC	0	2.656	0	34.034	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	151.0	0	SC	0	2.647	0	34.033	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	152.0	0	SC	0	2.637	0	34.033	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	153.0	0	SC	0	2.622	0	34.032	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	154.0	0	SC	0	2.591	0	34.033	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	155.0	0	SC	0	2.556	0	34.032	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	156.0	0	SC	0	2.507	0	34.028	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	157.0	0	SC	0	2.443	0	34.026	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	158.0	0	SC	0	2.403	0	34.029	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	159.0	0	SC	0	2.344	0	34.013	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	160.0	0	SC	0	2.246	0	34.019	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	161.0	0	SC	0	2.178	0	34.024	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	162.0	0	SC	0	2.154	0	34.032	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	163.0	0	SC	0	2.138	0	34.031	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	164.0	0	SC	0	2.123	0	34.034	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	165.0	0	SC	0	2.109	0	34.033	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	166.0	0	SC	0	2.100	0	34.035	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	167.0	0	SC	0	2.092	0	34.034	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	168.0	0	SC	0	2.083	0	34.035	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	169.0	0	SC	0	2.069	0	34.033	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	170.0	0	SC	0	2.026	0	34.034	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	171.0	0	SC	0	2.017	0	34.038	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	172.0	0	SC	0	2.014	0	34.037	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	173.0	0	SC	0	2.010	0	34.037	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	174.0	0	SC	0	1.959	0	34.029	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	175.0	0	SC	0	1.890	0	34.031	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	176.0	0	SC	0	1.865	0	34.039	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	177.0	0	SC	0	1.840	0	34.037	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	178.0	0	SC	0	1.820	0	34.039	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	179.0	0	SC	0	1.804	0	34.036	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	180.0	0	SC	0	1.764	0	34.037	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	181.0	0	SC	0	1.748	0	34.041	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	182.0	0	SC	0	1.739	0	34.045	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	183.0	0	SC	0	1.728	0	34.043	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	184.0	0	SC	0	1.720	0	34.044	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	185.0	0	SC	0	1.713	0	34.045	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	186.0	0	SC	0	1.699	0	34.044	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	187.0	0	SC	0	1.671	0	34.041	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	188.0	0	SC	0	1.651	0	34.042	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	189.0	0	SC	0	1.613	0	34.042	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	190.0	0	SC	0	1.570	0	34.041	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	191.0	0	SC	0	1.548	0	34.047	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	192.0	0	SC	0	1.534	0	34.046	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	193.0	0	SC	0	1.520	0	34.045	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	194.0	0	SC	0	1.485	0	34.042	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	195.0	0	SC	0	1.444	0	34.044	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	196.0	0	SC	0	1.436	0	34.048	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	197.0	0	SC	0	1.433	0	34.045	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	198.0	0	SC	0	1.405	0	34.048	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	199.0	0	SC	0	1.403	0	34.049	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	200.0	0	SC	0	1.403	0	34.050	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	201.0	0	SC	0	1.402	0	34.051	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	202.0	0	SC	0	1.402	0	34.050	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	203.0	0	SC	0	1.401	0	34.049	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	204.0	0	SC	0	1.370	0	34.043	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	205.0	0	SC	0	1.350	0	34.040	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	206.0	0	SC	0	1.330	0	34.050	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	207.0	0	SC	0	1.333	0	34.050	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	208.0	0	SC	0	1.324	0	34.051	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	209.0	0	SC	0	1.319	0	34.048	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	210.0	0	SC	0	1.300	0	34.045	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	211.0	0	SC	0	1.268	0	34.048	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	212.0	0	SC	0	1.260	0	34.051	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	213.0	0	SC	0	1.256	0	34.051	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	214.0	0	SC	0	1.247	0	34.048	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	215.0	0	SC	0	1.237	0	34.048	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	216.0	0	SC	0	1.225	0	34.051	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	217.0	0	SC	0	1.215	0	34.051	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	218.0	0	SC	0	1.209	0	34.053	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	219.0	0	SC	0	1.205	0	34.052	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	220.0	0	SC	0	1.196	0	34.052	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	221.0	0	SC	0	1.188	0	34.051	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	222.0	0	SC	0	1.173	0	34.053	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	223.0	0	SC	0	1.167	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	224.0	0	SC	0	1.154	0	34.050	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	225.0	0	SC	0	1.140	0	34.052	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	226.0	0	SC	0	1.128	0	34.051	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	227.0	0	SC	0	1.118	0	34.052	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	228.0	0	SC	0	1.111	0	34.053	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	229.0	0	SC	0	1.098	0	34.052	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	230.0	0	SC	0	1.089	0	34.052	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	231.0	0	SC	0	1.081	0	34.053	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	232.0	0	SC	0	1.077	0	34.055	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	233.0	0	SC	0	1.075	0	34.053	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	234.0	0	SC	0	1.072	0	34.055	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	235.0	0	SC	0	1.066	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	236.0	0	SC	0	1.060	0	34.055	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	237.0	0	SC	0	1.057	0	34.055	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	238.0	0	SC	0	1.044	0	34.053	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	239.0	0	SC	0	1.032	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	240.0	0	SC	0	1.027	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	241.0	0	SC	0	1.018	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	242.0	0	SC	0	1.008	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	243.0	0	SC	0	0.996	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	244.0	0	SC	0	0.993	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	245.0	0	SC	0	0.977	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	246.0	0	SC	0	0.970	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	247.0	0	SC	0	0.968	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	248.0	0	SC	0	0.967	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	249.0	0	SC	0	0.964	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	250.0	0	SC	0	0.958	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	251.0	0	SC	0	0.954	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	252.0	0	SC	0	0.948	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	253.0	0	SC	0	0.948	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	254.0	0	SC	0	0.947	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	255.0	0	SC	0	0.942	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	256.0	0	SC	0	0.935	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	257.0	0	SC	0	0.933	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	258.0	0	SC	0	0.927	0	34.055	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	259.0	0	SC	0	0.917	0	34.055	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	260.0	0	SC	0	0.909	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	261.0	0	SC	0	0.897	0	34.053	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	262.0	0	SC	0	0.874	0	34.053	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	263.0	0	SC	0	0.861	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	264.0	0	SC	0	0.862	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	265.0	0	SC	0	0.852	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	266.0	0	SC	0	0.849	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	267.0	0	SC	0	0.847	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	268.0	0	SC	0	0.838	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	269.0	0	SC	0	0.821	0	34.054	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	270.0	0	SC	0	0.812	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	271.0	0	SC	0	0.824	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	272.0	0	SC	0	0.807	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	273.0	0	SC	0	0.805	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	274.0	0	SC	0	0.801	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	275.0	0	SC	0	0.798	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	276.0	0	SC	0	0.795	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	277.0	0	SC	0	0.796	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	278.0	0	SC	0	0.794	0	34.056	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	279.0	0	SC	0	0.787	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	280.0	0	SC	0	0.780	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	281.0	0	SC	0	0.775	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	282.0	0	SC	0	0.766	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	283.0	0	SC	0	0.763	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	284.0	0	SC	0	0.760	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	285.0	0	SC	0	0.762	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	286.0	0	SC	0	0.759	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	287.0	0	SC	0	0.757	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	288.0	0	SC	0	0.755	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	289.0	0	SC	0	0.753	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	290.0	0	SC	0	0.750	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	291.0	0	SC	0	0.746	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	292.0	0	SC	0	0.742	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	293.0	0	SC	0	0.734	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	294.0	0	SC	0	0.725	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	295.0	0	SC	0	0.712	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	296.0	0	SC	0	0.709	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	297.0	0	SC	0	0.706	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	298.0	0	SC	0	0.704	0	34.062	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	299.0	0	SC	0	0.702	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	300.0	0	SC	0	0.700	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	301.0	0	SC	0	0.696	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	302.0	0	SC	0	0.694	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	303.0	0	SC	0	0.689	0	34.057	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	304.0	0	SC	0	0.682	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	305.0	0	SC	0	0.679	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	306.0	0	SC	0	0.673	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	307.0	0	SC	0	0.667	0	34.059	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	308.0	0	SC	0	0.665	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	309.0	0	SC	0	0.663	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	310.0	0	SC	0	0.658	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	311.0	0	SC	0	0.652	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	312.0	0	SC	0	0.649	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	313.0	0	SC	0	0.648	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	314.0	0	SC	0	0.648	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	315.0	0	SC	0	0.647	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	316.0	0	SC	0	0.645	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	317.0	0	SC	0	0.640	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	318.0	0	SC	0	0.631	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	319.0	0	SC	0	0.622	0	34.058	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	320.0	0	SC	0	0.615	0	34.062	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	321.0	0	SC	0	0.611	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	322.0	0	SC	0	0.609	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	323.0	0	SC	0	0.607	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	324.0	0	SC	0	0.605	0	34.062	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	325.0	0	SC	0	0.591	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	326.0	0	SC	0	0.587	0	34.062	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	327.0	0	SC	0	0.584	0	34.062	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	328.0	0	SC	0	0.584	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	329.0	0	SC	0	0.584	0	34.061	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	330.0	0	SC	0	0.584	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	331.0	0	SC	0	0.584	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	332.0	0	SC	0	0.583	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	333.0	0	SC	0	0.580	0	34.062	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	334.0	0	SC	0	0.572	0	34.062	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	335.0	0	SC	0	0.568	0	34.062	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	336.0	0	SC	0	0.555	0	34.060	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	337.0	0	SC	0	0.543	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	338.0	0	SC	0	0.537	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	339.0	0	SC	0	0.531	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	340.0	0	SC	0	0.529	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	341.0	0	SC	0	0.524	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	342.0	0	SC	0	0.521	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	343.0	0	SC	0	0.520	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	344.0	0	SC	0	0.519	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	345.0	0	SC	0	0.513	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	346.0	0	SC	0	0.510	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	347.0	0	SC	0	0.509	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	348.0	0	SC	0	0.500	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	349.0	0	SC	0	0.496	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	350.0	0	SC	0	0.493	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	351.0	0	SC	0	0.488	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	352.0	0	SC	0	0.485	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	353.0	0	SC	0	0.481	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	354.0	0	SC	0	0.474	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	355.0	0	SC	0	0.472	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	356.0	0	SC	0	0.470	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	357.0	0	SC	0	0.468	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	358.0	0	SC	0	0.465	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	359.0	0	SC	0	0.465	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	360.0	0	SC	0	0.463	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	361.0	0	SC	0	0.462	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	362.0	0	SC	0	0.461	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	363.0	0	SC	0	0.459	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	364.0	0	SC	0	0.459	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	365.0	0	SC	0	0.459	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	366.0	0	SC	0	0.460	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	367.0	0	SC	0	0.460	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	368.0	0	SC	0	0.460	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	369.0	0	SC	0	0.460	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	370.0	0	SC	0	0.460	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	371.0	0	SC	0	0.460	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	372.0	0	SC	0	0.460	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	373.0	0	SC	0	0.459	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	374.0	0	SC	0	0.458	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	375.0	0	SC	0	0.455	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	376.0	0	SC	0	0.453	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	377.0	0	SC	0	0.450	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	378.0	0	SC	0	0.449	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	379.0	0	SC	0	0.449	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	380.0	0	SC	0	0.448	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	381.0	0	SC	0	0.448	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	382.0	0	SC	0	0.447	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	383.0	0	SC	0	0.442	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	384.0	0	SC	0	0.439	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	385.0	0	SC	0	0.438	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	386.0	0	SC	0	0.437	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	387.0	0	SC	0	0.436	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	388.0	0	SC	0	0.433	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	389.0	0	SC	0	0.430	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	390.0	0	SC	0	0.429	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	391.0	0	SC	0	0.428	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	392.0	0	SC	0	0.426	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	393.0	0	SC	0	0.420	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	394.0	0	SC	0	0.418	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	395.0	0	SC	0	0.415	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	396.0	0	SC	0	0.413	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	397.0	0	SC	0	0.413	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	398.0	0	SC	0	0.410	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	399.0	0	SC	0	0.406	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	400.0	0	SC	0	0.405	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	401.0	0	SC	0	0.403	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	402.0	0	SC	0	0.402	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	403.0	0	SC	0	0.399	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	404.0	0	SC	0	0.397	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	405.0	0	SC	0	0.396	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	406.0	0	SC	0	0.395	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	407.0	0	SC	0	0.395	0	34.063	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	408.0	0	SC	0	0.394	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	409.0	0	SC	0	0.394	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	410.0	0	SC	0	0.393	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	411.0	0	SC	0	0.384	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	412.0	0	SC	0	0.384	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	413.0	0	SC	0	0.382	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	414.0	0	SC	0	0.381	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	415.0	0	SC	0	0.380	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	416.0	0	SC	0	0.379	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	417.0	0	SC	0	0.378	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	418.0	0	SC	0	0.377	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	419.0	0	SC	0	0.376	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	420.0	0	SC	0	0.376	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	421.0	0	SC	0	0.374	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	422.0	0	SC	0	0.373	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	423.0	0	SC	0	0.371	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	424.0	0	SC	0	0.370	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	425.0	0	SC	0	0.369	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	426.0	0	SC	0	0.369	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	427.0	0	SC	0	0.368	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	428.0	0	SC	0	0.367	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	429.0	0	SC	0	0.365	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	430.0	0	SC	0	0.363	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	431.0	0	SC	0	0.363	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	432.0	0	SC	0	0.361	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	433.0	0	SC	0	0.361	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	434.0	0	SC	0	0.361	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	435.0	0	SC	0	0.360	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	436.0	0	SC	0	0.360	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	437.0	0	SC	0	0.360	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	438.0	0	SC	0	0.359	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	439.0	0	SC	0	0.359	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	440.0	0	SC	0	0.359	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	441.0	0	SC	0	0.359	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	442.0	0	SC	0	0.359	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	443.0	0	SC	0	0.359	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	444.0	0	SC	0	0.358	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	445.0	0	SC	0	0.357	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	446.0	0	SC	0	0.356	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	447.0	0	SC	0	0.355	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	448.0	0	SC	0	0.354	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	449.0	0	SC	0	0.353	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	450.0	0	SC	0	0.353	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	451.0	0	SC	0	0.353	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	452.0	0	SC	0	0.352	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	453.0	0	SC	0	0.352	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	454.0	0	SC	0	0.352	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	455.0	0	SC	0	0.351	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	456.0	0	SC	0	0.350	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	457.0	0	SC	0	0.349	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	458.0	0	SC	0	0.349	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	459.0	0	SC	0	0.348	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	460.0	0	SC	0	0.348	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	461.0	0	SC	0	0.349	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	462.0	0	SC	0	0.348	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	463.0	0	SC	0	0.348	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	464.0	0	SC	0	0.347	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	465.0	0	SC	0	0.347	0	34.067	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	466.0	0	SC	0	0.347	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	467.0	0	SC	0	0.347	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	468.0	0	SC	0	0.349	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	469.0	0	SC	0	0.349	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	470.0	0	SC	0	0.347	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	471.0	0	SC	0	0.346	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	472.0	0	SC	0	0.345	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	473.0	0	SC	0	0.345	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	474.0	0	SC	0	0.344	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	475.0	0	SC	0	0.343	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	476.0	0	SC	0	0.342	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	477.0	0	SC	0	0.339	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	478.0	0	SC	0	0.337	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	479.0	0	SC	0	0.337	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	480.0	0	SC	0	0.336	0	34.067	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	481.0	0	SC	0	0.337	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	482.0	0	SC	0	0.336	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	483.0	0	SC	0	0.336	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	484.0	0	SC	0	0.334	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	485.0	0	SC	0	0.333	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	486.0	0	SC	0	0.331	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	487.0	0	SC	0	0.330	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	488.0	0	SC	0	0.330	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	489.0	0	SC	0	0.330	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	490.0	0	SC	0	0.330	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	491.0	0	SC	0	0.330	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	492.0	0	SC	0	0.329	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	493.0	0	SC	0	0.328	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	494.0	0	SC	0	0.325	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	495.0	0	SC	0	0.324	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	496.0	0	SC	0	0.324	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	497.0	0	SC	0	0.324	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	498.0	0	SC	0	0.322	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	499.0	0	SC	0	0.321	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	500.0	0	SC	0	0.320	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	501.0	0	SC	0	0.320	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	502.0	0	SC	0	0.320	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	503.0	0	SC	0	0.319	0	34.067	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	504.0	0	SC	0	0.319	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	505.0	0	SC	0	0.319	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	506.0	0	SC	0	0.318	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	507.0	0	SC	0	0.318	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	508.0	0	SC	0	0.318	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	509.0	0	SC	0	0.318	0	34.064	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	510.0	0	SC	0	0.317	0	34.065	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	511.0	0	SC	0	0.315	0	34.066	0
JPVB___19911221	005	C	07/18/1991	18:48	133.6000	39.2167	0	512.0	0	SC	0	0.315	0	34.066	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	0.0	0	SC	0	22.38	8	34.144	8
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	10.0	0	SC	0	22.38	0	34.142	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	20.0	0	SC	0	17.87	0	34.051	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	30.0	0	SC	0	13.86	0	34.116	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	50.0	0	SC	0	9.15	0	34.155	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	75.0	0	SC	0	6.41	0	34.060	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	100.0	0	SC	0	4.91	0	34.025	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	125.0	0	SC	0	3.78	0	34.009	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	150.0	0	SC	0	2.65	0	34.033	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	200.0	0	SC	0	1.40	0	34.051	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	250.0	0	SC	0	0.95	0	34.056	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	300.0	0	SC	0	0.69	0	34.059	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	400.0	0	SC	0	0.40	0	34.064	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	500.0	0	SC	0	0.32	0	34.066	0
JPVB___19911221	006	B	07/18/1991	18:49	133.6000	39.2167	0	0.0	0	SD	0	22.37	0	34.144	0	5.083	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	0.0	0	SC	0	21.987	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	1.0	0	SC	0	21.949	0	34.034	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	2.0	0	SC	0	21.984	0	34.031	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	3.0	0	SC	0	21.987	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	4.0	0	SC	0	21.987	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	5.0	0	SC	0	21.987	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	6.0	0	SC	0	21.987	0	34.028	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	7.0	0	SC	0	21.987	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	8.0	0	SC	0	21.989	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	9.0	0	SC	0	21.990	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	10.0	0	SC	0	21.990	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	11.0	0	SC	0	21.991	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	12.0	0	SC	0	21.992	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	13.0	0	SC	0	21.969	0	34.026	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	14.0	0	SC	0	21.009	0	33.978	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	15.0	0	SC	0	20.323	0	34.021	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	16.0	0	SC	0	19.165	0	33.953	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	17.0	0	SC	0	18.559	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	18.0	0	SC	0	18.151	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	19.0	0	SC	0	17.612	0	34.036	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	20.0	0	SC	0	16.968	0	34.049	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	21.0	0	SC	0	16.244	0	34.035	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	22.0	0	SC	0	15.874	0	34.037	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	23.0	0	SC	0	15.559	0	34.079	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	24.0	0	SC	0	15.362	0	34.057	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	25.0	0	SC	0	14.700	0	34.032	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	26.0	0	SC	0	14.381	0	33.966	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	27.0	0	SC	0	13.871	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	28.0	0	SC	0	13.433	0	34.184	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	29.0	0	SC	0	13.177	0	34.144	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	30.0	0	SC	0	12.909	0	34.185	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	31.0	0	SC	0	12.575	0	34.170	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	32.0	0	SC	0	12.015	0	34.144	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	33.0	0	SC	0	11.578	0	34.115	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	34.0	0	SC	0	11.235	0	34.164	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	35.0	0	SC	0	11.082	0	34.166	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	36.0	0	SC	0	10.886	0	34.142	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	37.0	0	SC	0	10.508	0	34.091	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	38.0	0	SC	0	10.097	0	34.117	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	39.0	0	SC	0	9.908	0	34.154	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	40.0	0	SC	0	9.820	0	34.166	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	41.0	0	SC	0	9.612	0	34.167	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	42.0	0	SC	0	9.484	0	34.172	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	43.0	0	SC	0	9.299	0	34.156	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	44.0	0	SC	0	9.018	0	34.124	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	45.0	0	SC	0	8.795	0	34.119	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	46.0	0	SC	0	8.700	0	34.143	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	47.0	0	SC	0	8.597	0	34.140	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	48.0	0	SC	0	8.487	0	34.125	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	49.0	0	SC	0	8.321	0	34.116	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	50.0	0	SC	0	8.203	0	34.116	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	51.0	0	SC	0	8.159	0	34.124	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	52.0	0	SC	0	8.150	0	34.123	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	53.0	0	SC	0	8.135	0	34.125	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	54.0	0	SC	0	8.106	0	34.120	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	55.0	0	SC	0	8.045	0	34.106	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	56.0	0	SC	0	7.987	0	34.111	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	57.0	0	SC	0	7.898	0	34.104	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	58.0	0	SC	0	7.831	0	34.102	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	59.0	0	SC	0	7.736	0	34.100	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	60.0	0	SC	0	7.640	0	34.092	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	61.0	0	SC	0	7.553	0	34.080	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	62.0	0	SC	0	7.480	0	34.089	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	63.0	0	SC	0	7.449	0	34.093	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	64.0	0	SC	0	7.401	0	34.082	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	65.0	0	SC	0	7.346	0	34.084	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	66.0	0	SC	0	7.276	0	34.079	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	67.0	0	SC	0	7.222	0	34.078	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	68.0	0	SC	0	7.184	0	34.089	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	69.0	0	SC	0	7.138	0	34.084	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	70.0	0	SC	0	7.062	0	34.089	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	71.0	0	SC	0	7.003	0	34.083	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	72.0	0	SC	0	6.927	0	34.069	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	73.0	0	SC	0	6.751	0	34.053	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	74.0	0	SC	0	6.589	0	34.035	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	75.0	0	SC	0	6.512	0	34.049	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	76.0	0	SC	0	6.489	0	34.050	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	77.0	0	SC	0	6.384	0	34.050	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	78.0	0	SC	0	6.349	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	79.0	0	SC	0	6.281	0	34.050	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	80.0	0	SC	0	6.261	0	34.053	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	81.0	0	SC	0	6.193	0	34.043	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	82.0	0	SC	0	6.116	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	83.0	0	SC	0	6.028	0	34.037	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	84.0	0	SC	0	5.930	0	34.040	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	85.0	0	SC	0	5.850	0	34.038	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	86.0	0	SC	0	5.786	0	34.041	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	87.0	0	SC	0	5.765	0	34.042	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	88.0	0	SC	0	5.686	0	34.015	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	89.0	0	SC	0	5.595	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	90.0	0	SC	0	5.567	0	34.035	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	91.0	0	SC	0	5.532	0	34.034	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	92.0	0	SC	0	5.492	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	93.0	0	SC	0	5.419	0	34.022	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	94.0	0	SC	0	5.365	0	34.012	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	95.0	0	SC	0	5.291	0	34.020	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	96.0	0	SC	0	5.121	0	33.973	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	97.0	0	SC	0	4.805	0	33.978	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	98.0	0	SC	0	4.713	0	34.008	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	99.0	0	SC	0	4.684	0	34.007	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	100.0	0	SC	0	4.645	0	34.002	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	101.0	0	SC	0	4.541	0	33.983	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	102.0	0	SC	0	4.446	0	33.991	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	103.0	0	SC	0	4.385	0	34.001	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	104.0	0	SC	0	4.354	0	34.009	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	105.0	0	SC	0	4.330	0	34.015	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	106.0	0	SC	0	4.324	0	34.016	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	107.0	0	SC	0	4.320	0	34.015	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	108.0	0	SC	0	4.309	0	34.018	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	109.0	0	SC	0	4.301	0	34.009	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	110.0	0	SC	0	4.254	0	34.016	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	111.0	0	SC	0	4.220	0	34.023	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	112.0	0	SC	0	4.209	0	34.026	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	113.0	0	SC	0	4.199	0	34.024	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	114.0	0	SC	0	4.123	0	34.002	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	115.0	0	SC	0	3.958	0	34.014	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	116.0	0	SC	0	3.896	0	34.019	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	117.0	0	SC	0	3.850	0	34.027	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	118.0	0	SC	0	3.800	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	119.0	0	SC	0	3.762	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	120.0	0	SC	0	3.736	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	121.0	0	SC	0	3.710	0	34.023	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	122.0	0	SC	0	3.672	0	34.020	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	123.0	0	SC	0	3.579	0	34.009	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	124.0	0	SC	0	3.490	0	34.008	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	125.0	0	SC	0	3.454	0	34.019	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	126.0	0	SC	0	3.440	0	34.021	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	127.0	0	SC	0	3.411	0	34.025	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	128.0	0	SC	0	3.366	0	34.026	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	129.0	0	SC	0	3.335	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	130.0	0	SC	0	3.309	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	131.0	0	SC	0	3.291	0	34.032	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	132.0	0	SC	0	3.244	0	34.025	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	133.0	0	SC	0	3.184	0	34.022	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	134.0	0	SC	0	3.097	0	34.005	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	135.0	0	SC	0	3.024	0	34.010	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	136.0	0	SC	0	2.968	0	34.019	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	137.0	0	SC	0	2.964	0	34.025	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	138.0	0	SC	0	2.951	0	34.028	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	139.0	0	SC	0	2.941	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	140.0	0	SC	0	2.904	0	34.021	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	141.0	0	SC	0	2.866	0	34.024	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	142.0	0	SC	0	2.816	0	34.022	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	143.0	0	SC	0	2.789	0	34.027	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	144.0	0	SC	0	2.764	0	34.028	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	145.0	0	SC	0	2.752	0	34.034	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	146.0	0	SC	0	2.721	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	147.0	0	SC	0	2.658	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	148.0	0	SC	0	2.620	0	34.025	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	149.0	0	SC	0	2.584	0	34.035	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	150.0	0	SC	0	2.577	0	34.037	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	151.0	0	SC	0	2.543	0	34.032	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	152.0	0	SC	0	2.524	0	34.032	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	153.0	0	SC	0	2.486	0	34.027	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	154.0	0	SC	0	2.437	0	34.029	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	155.0	0	SC	0	2.406	0	34.035	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	156.0	0	SC	0	2.385	0	34.034	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	157.0	0	SC	0	2.354	0	34.031	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	158.0	0	SC	0	2.330	0	34.028	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	159.0	0	SC	0	2.290	0	34.036	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	160.0	0	SC	0	2.271	0	34.032	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	161.0	0	SC	0	2.246	0	34.037	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	162.0	0	SC	0	2.236	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	163.0	0	SC	0	2.194	0	34.034	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	164.0	0	SC	0	2.188	0	34.037	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	165.0	0	SC	0	2.175	0	34.036	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	166.0	0	SC	0	2.168	0	34.036	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	167.0	0	SC	0	2.164	0	34.036	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	168.0	0	SC	0	2.137	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	169.0	0	SC	0	2.078	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	170.0	0	SC	0	2.043	0	34.034	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	171.0	0	SC	0	2.011	0	34.034	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	172.0	0	SC	0	1.998	0	34.035	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	173.0	0	SC	0	1.971	0	34.037	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	174.0	0	SC	0	1.956	0	34.035	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	175.0	0	SC	0	1.925	0	34.030	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	176.0	0	SC	0	1.883	0	34.038	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	177.0	0	SC	0	1.853	0	34.037	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	178.0	0	SC	0	1.839	0	34.039	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	179.0	0	SC	0	1.781	0	34.034	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	180.0	0	SC	0	1.761	0	34.041	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	181.0	0	SC	0	1.754	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	182.0	0	SC	0	1.744	0	34.043	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	183.0	0	SC	0	1.731	0	34.043	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	184.0	0	SC	0	1.723	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	185.0	0	SC	0	1.716	0	34.044	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	186.0	0	SC	0	1.702	0	34.042	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	187.0	0	SC	0	1.689	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	188.0	0	SC	0	1.643	0	34.038	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	189.0	0	SC	0	1.615	0	34.044	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	190.0	0	SC	0	1.614	0	34.043	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	191.0	0	SC	0	1.607	0	34.047	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	192.0	0	SC	0	1.606	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	193.0	0	SC	0	1.587	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	194.0	0	SC	0	1.570	0	34.044	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	195.0	0	SC	0	1.559	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	196.0	0	SC	0	1.554	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	197.0	0	SC	0	1.521	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	198.0	0	SC	0	1.490	0	34.042	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	199.0	0	SC	0	1.473	0	34.042	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	200.0	0	SC	0	1.453	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	201.0	0	SC	0	1.431	0	34.042	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	202.0	0	SC	0	1.409	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	203.0	0	SC	0	1.376	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	204.0	0	SC	0	1.367	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	205.0	0	SC	0	1.352	0	34.043	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	206.0	0	SC	0	1.338	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	207.0	0	SC	0	1.328	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	208.0	0	SC	0	1.318	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	209.0	0	SC	0	1.279	0	34.039	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	210.0	0	SC	0	1.269	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	211.0	0	SC	0	1.268	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	212.0	0	SC	0	1.242	0	34.041	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	213.0	0	SC	0	1.228	0	34.044	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	214.0	0	SC	0	1.217	0	34.045	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	215.0	0	SC	0	1.209	0	34.047	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	216.0	0	SC	0	1.202	0	34.048	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	217.0	0	SC	0	1.201	0	34.048	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	218.0	0	SC	0	1.199	0	34.048	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	219.0	0	SC	0	1.195	0	34.048	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	220.0	0	SC	0	1.190	0	34.048	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	221.0	0	SC	0	1.185	0	34.047	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	222.0	0	SC	0	1.174	0	34.046	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	223.0	0	SC	0	1.165	0	34.047	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	224.0	0	SC	0	1.155	0	34.047	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	225.0	0	SC	0	1.153	0	34.050	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	226.0	0	SC	0	1.147	0	34.049	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	227.0	0	SC	0	1.137	0	34.048	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	228.0	0	SC	0	1.132	0	34.049	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	229.0	0	SC	0	1.127	0	34.050	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	230.0	0	SC	0	1.123	0	34.051	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	231.0	0	SC	0	1.122	0	34.051	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	232.0	0	SC	0	1.117	0	34.050	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	233.0	0	SC	0	1.109	0	34.051	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	234.0	0	SC	0	1.098	0	34.051	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	235.0	0	SC	0	1.089	0	34.052	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	236.0	0	SC	0	1.083	0	34.053	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	237.0	0	SC	0	1.078	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	238.0	0	SC	0	1.076	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	239.0	0	SC	0	1.075	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	240.0	0	SC	0	1.074	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	241.0	0	SC	0	1.072	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	242.0	0	SC	0	1.064	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	243.0	0	SC	0	1.054	0	34.055	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	244.0	0	SC	0	1.049	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	245.0	0	SC	0	1.046	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	246.0	0	SC	0	1.036	0	34.055	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	247.0	0	SC	0	1.031	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	248.0	0	SC	0	1.024	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	249.0	0	SC	0	1.017	0	34.057	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	250.0	0	SC	0	1.014	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	251.0	0	SC	0	1.011	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	252.0	0	SC	0	0.997	0	34.057	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	253.0	0	SC	0	0.993	0	34.058	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	254.0	0	SC	0	0.987	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	255.0	0	SC	0	0.980	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	256.0	0	SC	0	0.967	0	34.054	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	257.0	0	SC	0	0.957	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	258.0	0	SC	0	0.949	0	34.057	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	259.0	0	SC	0	0.943	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	260.0	0	SC	0	0.913	0	34.056	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	261.0	0	SC	0	0.906	0	34.057	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	262.0	0	SC	0	0.903	0	34.057	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	263.0	0	SC	0	0.902	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	264.0	0	SC	0	0.901	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	265.0	0	SC	0	0.898	0	34.058	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	266.0	0	SC	0	0.890	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	267.0	0	SC	0	0.881	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	268.0	0	SC	0	0.873	0	34.058	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	269.0	0	SC	0	0.866	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	270.0	0	SC	0	0.863	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	271.0	0	SC	0	0.859	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	272.0	0	SC	0	0.855	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	273.0	0	SC	0	0.843	0	34.057	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	274.0	0	SC	0	0.830	0	34.058	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	275.0	0	SC	0	0.825	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	276.0	0	SC	0	0.818	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	277.0	0	SC	0	0.815	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	278.0	0	SC	0	0.807	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	279.0	0	SC	0	0.802	0	34.058	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	280.0	0	SC	0	0.786	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	281.0	0	SC	0	0.780	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	282.0	0	SC	0	0.775	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	283.0	0	SC	0	0.774	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	284.0	0	SC	0	0.773	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	285.0	0	SC	0	0.771	0	34.059	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	286.0	0	SC	0	0.769	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	287.0	0	SC	0	0.762	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	288.0	0	SC	0	0.758	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	289.0	0	SC	0	0.753	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	290.0	0	SC	0	0.746	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	291.0	0	SC	0	0.744	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	292.0	0	SC	0	0.739	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	293.0	0	SC	0	0.736	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	294.0	0	SC	0	0.736	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	295.0	0	SC	0	0.734	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	296.0	0	SC	0	0.727	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	297.0	0	SC	0	0.724	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	298.0	0	SC	0	0.722	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	299.0	0	SC	0	0.720	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	300.0	0	SC	0	0.710	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	301.0	0	SC	0	0.706	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	302.0	0	SC	0	0.703	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	303.0	0	SC	0	0.701	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	304.0	0	SC	0	0.697	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	305.0	0	SC	0	0.693	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	306.0	0	SC	0	0.690	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	307.0	0	SC	0	0.688	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	308.0	0	SC	0	0.684	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	309.0	0	SC	0	0.682	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	310.0	0	SC	0	0.676	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	311.0	0	SC	0	0.674	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	312.0	0	SC	0	0.672	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	313.0	0	SC	0	0.670	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	314.0	0	SC	0	0.667	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	315.0	0	SC	0	0.666	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	316.0	0	SC	0	0.665	0	34.060	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	317.0	0	SC	0	0.665	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	318.0	0	SC	0	0.663	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	319.0	0	SC	0	0.661	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	320.0	0	SC	0	0.660	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	321.0	0	SC	0	0.660	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	322.0	0	SC	0	0.658	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	323.0	0	SC	0	0.654	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	324.0	0	SC	0	0.652	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	325.0	0	SC	0	0.649	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	326.0	0	SC	0	0.648	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	327.0	0	SC	0	0.643	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	328.0	0	SC	0	0.635	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	329.0	0	SC	0	0.630	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	330.0	0	SC	0	0.629	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	331.0	0	SC	0	0.628	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	332.0	0	SC	0	0.622	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	333.0	0	SC	0	0.616	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	334.0	0	SC	0	0.613	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	335.0	0	SC	0	0.609	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	336.0	0	SC	0	0.609	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	337.0	0	SC	0	0.606	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	338.0	0	SC	0	0.597	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	339.0	0	SC	0	0.596	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	340.0	0	SC	0	0.590	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	341.0	0	SC	0	0.586	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	342.0	0	SC	0	0.584	0	34.061	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	343.0	0	SC	0	0.582	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	344.0	0	SC	0	0.582	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	345.0	0	SC	0	0.579	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	346.0	0	SC	0	0.577	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	347.0	0	SC	0	0.575	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	348.0	0	SC	0	0.573	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	349.0	0	SC	0	0.572	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	350.0	0	SC	0	0.571	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	351.0	0	SC	0	0.569	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	352.0	0	SC	0	0.562	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	353.0	0	SC	0	0.560	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	354.0	0	SC	0	0.558	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	355.0	0	SC	0	0.556	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	356.0	0	SC	0	0.553	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	357.0	0	SC	0	0.551	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	358.0	0	SC	0	0.549	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	359.0	0	SC	0	0.548	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	360.0	0	SC	0	0.547	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	361.0	0	SC	0	0.546	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	362.0	0	SC	0	0.545	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	363.0	0	SC	0	0.545	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	364.0	0	SC	0	0.543	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	365.0	0	SC	0	0.541	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	366.0	0	SC	0	0.542	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	367.0	0	SC	0	0.538	0	34.062	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	368.0	0	SC	0	0.530	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	369.0	0	SC	0	0.528	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	370.0	0	SC	0	0.527	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	371.0	0	SC	0	0.526	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	372.0	0	SC	0	0.524	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	373.0	0	SC	0	0.524	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	374.0	0	SC	0	0.521	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	375.0	0	SC	0	0.518	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	376.0	0	SC	0	0.510	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	377.0	0	SC	0	0.508	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	378.0	0	SC	0	0.507	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	379.0	0	SC	0	0.505	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	380.0	0	SC	0	0.504	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	381.0	0	SC	0	0.502	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	382.0	0	SC	0	0.500	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	383.0	0	SC	0	0.497	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	384.0	0	SC	0	0.496	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	385.0	0	SC	0	0.494	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	386.0	0	SC	0	0.487	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	387.0	0	SC	0	0.485	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	388.0	0	SC	0	0.485	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	389.0	0	SC	0	0.485	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	390.0	0	SC	0	0.484	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	391.0	0	SC	0	0.482	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	392.0	0	SC	0	0.478	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	393.0	0	SC	0	0.474	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	394.0	0	SC	0	0.472	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	395.0	0	SC	0	0.471	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	396.0	0	SC	0	0.469	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	397.0	0	SC	0	0.467	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	398.0	0	SC	0	0.465	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	399.0	0	SC	0	0.464	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	400.0	0	SC	0	0.464	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	401.0	0	SC	0	0.463	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	402.0	0	SC	0	0.463	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	403.0	0	SC	0	0.461	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	404.0	0	SC	0	0.458	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	405.0	0	SC	0	0.457	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	406.0	0	SC	0	0.455	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	407.0	0	SC	0	0.455	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	408.0	0	SC	0	0.454	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	409.0	0	SC	0	0.453	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	410.0	0	SC	0	0.453	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	411.0	0	SC	0	0.451	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	412.0	0	SC	0	0.451	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	413.0	0	SC	0	0.449	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	414.0	0	SC	0	0.449	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	415.0	0	SC	0	0.449	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	416.0	0	SC	0	0.447	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	417.0	0	SC	0	0.446	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	418.0	0	SC	0	0.445	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	419.0	0	SC	0	0.445	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	420.0	0	SC	0	0.447	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	421.0	0	SC	0	0.446	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	422.0	0	SC	0	0.445	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	423.0	0	SC	0	0.445	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	424.0	0	SC	0	0.443	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	425.0	0	SC	0	0.439	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	426.0	0	SC	0	0.437	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	427.0	0	SC	0	0.436	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	428.0	0	SC	0	0.433	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	429.0	0	SC	0	0.432	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	430.0	0	SC	0	0.431	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	431.0	0	SC	0	0.430	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	432.0	0	SC	0	0.427	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	433.0	0	SC	0	0.423	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	434.0	0	SC	0	0.422	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	435.0	0	SC	0	0.420	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	436.0	0	SC	0	0.418	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	437.0	0	SC	0	0.415	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	438.0	0	SC	0	0.413	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	439.0	0	SC	0	0.412	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	440.0	0	SC	0	0.406	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	441.0	0	SC	0	0.405	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	442.0	0	SC	0	0.402	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	443.0	0	SC	0	0.399	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	444.0	0	SC	0	0.398	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	445.0	0	SC	0	0.397	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	446.0	0	SC	0	0.397	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	447.0	0	SC	0	0.394	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	448.0	0	SC	0	0.393	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	449.0	0	SC	0	0.392	0	34.063	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	450.0	0	SC	0	0.390	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	451.0	0	SC	0	0.388	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	452.0	0	SC	0	0.385	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	453.0	0	SC	0	0.383	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	454.0	0	SC	0	0.383	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	455.0	0	SC	0	0.383	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	456.0	0	SC	0	0.383	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	457.0	0	SC	0	0.381	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	458.0	0	SC	0	0.380	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	459.0	0	SC	0	0.379	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	460.0	0	SC	0	0.379	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	461.0	0	SC	0	0.378	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	462.0	0	SC	0	0.378	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	463.0	0	SC	0	0.377	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	464.0	0	SC	0	0.377	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	465.0	0	SC	0	0.376	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	466.0	0	SC	0	0.375	0	34.064	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	467.0	0	SC	0	0.375	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	468.0	0	SC	0	0.374	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	469.0	0	SC	0	0.373	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	470.0	0	SC	0	0.372	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	471.0	0	SC	0	0.371	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	472.0	0	SC	0	0.370	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	473.0	0	SC	0	0.369	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	474.0	0	SC	0	0.367	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	475.0	0	SC	0	0.367	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	476.0	0	SC	0	0.366	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	477.0	0	SC	0	0.365	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	478.0	0	SC	0	0.364	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	479.0	0	SC	0	0.364	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	480.0	0	SC	0	0.365	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	481.0	0	SC	0	0.365	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	482.0	0	SC	0	0.364	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	483.0	0	SC	0	0.364	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	484.0	0	SC	0	0.363	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	485.0	0	SC	0	0.362	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	486.0	0	SC	0	0.361	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	487.0	0	SC	0	0.360	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	488.0	0	SC	0	0.359	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	489.0	0	SC	0	0.359	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	490.0	0	SC	0	0.358	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	491.0	0	SC	0	0.357	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	492.0	0	SC	0	0.357	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	493.0	0	SC	0	0.356	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	494.0	0	SC	0	0.355	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	495.0	0	SC	0	0.355	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	496.0	0	SC	0	0.353	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	497.0	0	SC	0	0.351	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	498.0	0	SC	0	0.350	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	499.0	0	SC	0	0.350	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	500.0	0	SC	0	0.350	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	501.0	0	SC	0	0.349	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	502.0	0	SC	0	0.350	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	503.0	0	SC	0	0.349	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	504.0	0	SC	0	0.348	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	505.0	0	SC	0	0.348	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	506.0	0	SC	0	0.347	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	507.0	0	SC	0	0.346	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	508.0	0	SC	0	0.345	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	509.0	0	SC	0	0.345	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	510.0	0	SC	0	0.344	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	511.0	0	SC	0	0.344	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	512.0	0	SC	0	0.344	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	513.0	0	SC	0	0.343	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	514.0	0	SC	0	0.343	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	515.0	0	SC	0	0.343	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	516.0	0	SC	0	0.342	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	517.0	0	SC	0	0.340	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	518.0	0	SC	0	0.339	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	519.0	0	SC	0	0.338	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	520.0	0	SC	0	0.338	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	521.0	0	SC	0	0.338	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	522.0	0	SC	0	0.338	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	523.0	0	SC	0	0.337	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	524.0	0	SC	0	0.335	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	525.0	0	SC	0	0.334	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	526.0	0	SC	0	0.333	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	527.0	0	SC	0	0.333	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	528.0	0	SC	0	0.332	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	529.0	0	SC	0	0.331	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	530.0	0	SC	0	0.330	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	531.0	0	SC	0	0.329	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	532.0	0	SC	0	0.328	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	533.0	0	SC	0	0.327	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	534.0	0	SC	0	0.327	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	535.0	0	SC	0	0.327	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	536.0	0	SC	0	0.327	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	537.0	0	SC	0	0.327	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	538.0	0	SC	0	0.327	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	539.0	0	SC	0	0.326	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	540.0	0	SC	0	0.326	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	541.0	0	SC	0	0.325	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	542.0	0	SC	0	0.323	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	543.0	0	SC	0	0.322	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	544.0	0	SC	0	0.321	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	545.0	0	SC	0	0.321	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	546.0	0	SC	0	0.321	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	547.0	0	SC	0	0.321	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	548.0	0	SC	0	0.321	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	549.0	0	SC	0	0.320	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	550.0	0	SC	0	0.320	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	551.0	0	SC	0	0.317	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	552.0	0	SC	0	0.314	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	553.0	0	SC	0	0.313	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	554.0	0	SC	0	0.313	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	555.0	0	SC	0	0.313	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	556.0	0	SC	0	0.313	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	557.0	0	SC	0	0.312	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	558.0	0	SC	0	0.311	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	559.0	0	SC	0	0.311	0	34.065	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	560.0	0	SC	0	0.310	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	561.0	0	SC	0	0.310	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	562.0	0	SC	0	0.309	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	563.0	0	SC	0	0.308	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	564.0	0	SC	0	0.308	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	565.0	0	SC	0	0.307	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	566.0	0	SC	0	0.306	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	567.0	0	SC	0	0.305	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	568.0	0	SC	0	0.304	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	569.0	0	SC	0	0.304	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	570.0	0	SC	0	0.303	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	571.0	0	SC	0	0.303	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	572.0	0	SC	0	0.302	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	573.0	0	SC	0	0.302	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	574.0	0	SC	0	0.301	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	575.0	0	SC	0	0.301	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	576.0	0	SC	0	0.302	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	577.0	0	SC	0	0.302	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	578.0	0	SC	0	0.301	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	579.0	0	SC	0	0.301	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	580.0	0	SC	0	0.301	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	581.0	0	SC	0	0.300	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	582.0	0	SC	0	0.300	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	583.0	0	SC	0	0.300	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	584.0	0	SC	0	0.299	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	585.0	0	SC	0	0.299	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	586.0	0	SC	0	0.299	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	587.0	0	SC	0	0.298	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	588.0	0	SC	0	0.297	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	589.0	0	SC	0	0.297	0	34.066	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	590.0	0	SC	0	0.297	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	591.0	0	SC	0	0.297	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	592.0	0	SC	0	0.297	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	593.0	0	SC	0	0.296	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	594.0	0	SC	0	0.294	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	595.0	0	SC	0	0.294	0	34.069	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	596.0	0	SC	0	0.293	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	597.0	0	SC	0	0.293	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	598.0	0	SC	0	0.292	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	599.0	0	SC	0	0.291	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	600.0	0	SC	0	0.290	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	601.0	0	SC	0	0.290	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	602.0	0	SC	0	0.289	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	603.0	0	SC	0	0.289	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	604.0	0	SC	0	0.288	0	34.069	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	605.0	0	SC	0	0.288	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	606.0	0	SC	0	0.287	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	607.0	0	SC	0	0.285	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	608.0	0	SC	0	0.285	0	34.068	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	609.0	0	SC	0	0.285	0	34.067	0
JPVB___19911221	007	C	07/18/1991	20:30	133.7667	39.0167	0	610.0	0	SC	0	0.285	0	34.067	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	0.0	0	SC	0	22.00	8	34.030	8
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	10.0	0	SC	0	22.00	0	34.029	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	20.0	0	SC	0	16.92	0	34.048	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	30.0	0	SC	0	12.87	0	34.183	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	50.0	0	SC	0	8.19	0	34.118	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	75.0	0	SC	0	6.50	0	34.049	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	100.0	0	SC	0	4.59	0	33.991	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	125.0	0	SC	0	3.44	0	34.020	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	150.0	0	SC	0	2.55	0	34.032	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	200.0	0	SC	0	1.42	0	34.043	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	250.0	0	SC	0	1.00	0	34.057	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	300.0	0	SC	0	0.70	0	34.062	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	400.0	0	SC	0	0.46	0	34.064	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	500.0	0	SC	0	0.35	0	34.066	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	600.0	0	SC	0	0.29	0	34.067	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	0.0	0	SD	0	21.99	0	34.030	0	5.128	0			0.04	0			0.1	0	0.03	0			0.06	0	0.34	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	10.0	0	SD	0	21.98	0	34.041	0	5.128	0			0.04	0			0.2	0	0.02	0			0.07	0	0.34	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	20.0	0	SD	0	16.32	0	34.090	0	6.158	0			0.04	0			0.2	0	0.02	0			0.09	0	0.36	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	29.0	0	SD	0	12.89	0	34.195	0	6.650	0			0.10	0			0.2	0	0.02	0			0.12	0	0.25	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	50.0	0	SD	0	8.31	0	34.144	0	6.090	0			0.64	0			7.5	0	0.07	0			0.22	0	0.33	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	75.0	0	SD	0	6.36	0	34.066	0	6.494	0			0.64	0			7.4	0	0.04	0			0.01	0	0.04	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	100.0	0	SD	0	4.51	0	34.019	0	6.538	0			0.83	0			9.9	0	0.03	0			0.00	0	0.02	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	125.0	0	SD	0	3.47	0	34.029	0	6.202	0			1.09	0			13.7	0	0.04	0			0.01	0	0.04	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	149.0	0	SD	0	2.63	0	34.046	0	6.359	0			1.22	0			15.5	0	0.05	0			0.00	0	0.00	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	198.0	0	SD	0	1.58	0	34.055	0	6.202	0			1.44	0			18.6	0	0.04	0			0.00	0	0.00	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	250.0	0	SD	0	1.04	0	34.062	0	6.404	0			1.48	0			19.3	0	0.04	0			0.00	0	0.00	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	299.0	0	SD	0	0.70	0	34.066	0	5.486	0			1.82	0			24.0	0	0.03	0			0.00	0	0.00	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	399.0	0	SD	0	0.47	0	34.068	0	5.329	0			1.92	0			25.3	0	0.03	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	499.0	0	SD	0	0.35	0	34.068	0	5.329	0			1.92	0			25.1	0	0.02	0
JPVB___19911221	008	B	07/18/1991	20:33	133.7667	39.0167	0	600.0	0	SD	0	0.29	0	34.068	0	5.307	0			1.91	0			25.1	0	0.02	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	0.0	0	SC	0	21.843	0	33.952	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	1.0	0	SC	0	21.908	0	33.948	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	2.0	0	SC	0	21.881	0	33.948	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	3.0	0	SC	0	21.843	0	33.951	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	4.0	0	SC	0	21.834	0	33.952	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	5.0	0	SC	0	21.830	0	33.953	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	6.0	0	SC	0	21.829	0	33.952	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	7.0	0	SC	0	21.825	0	33.953	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	8.0	0	SC	0	21.822	0	33.953	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	9.0	0	SC	0	21.814	0	33.952	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	10.0	0	SC	0	21.807	0	33.953	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	11.0	0	SC	0	21.618	0	33.922	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	12.0	0	SC	0	20.989	0	33.962	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	13.0	0	SC	0	20.528	0	33.969	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	14.0	0	SC	0	20.509	0	34.009	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	15.0	0	SC	0	20.112	0	33.933	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	16.0	0	SC	0	19.210	0	33.910	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	17.0	0	SC	0	18.605	0	34.003	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	18.0	0	SC	0	17.945	0	34.003	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	19.0	0	SC	0	17.433	0	33.989	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	20.0	0	SC	0	15.521	0	33.910	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	21.0	0	SC	0	14.399	0	33.968	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	22.0	0	SC	0	14.072	0	34.040	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	23.0	0	SC	0	13.528	0	33.984	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	24.0	0	SC	0	12.862	0	34.033	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	25.0	0	SC	0	12.391	0	33.991	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	26.0	0	SC	0	12.022	0	34.038	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	27.0	0	SC	0	11.710	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	28.0	0	SC	0	11.439	0	34.075	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	29.0	0	SC	0	11.172	0	34.094	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	30.0	0	SC	0	11.115	0	34.120	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	31.0	0	SC	0	10.785	0	34.119	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	32.0	0	SC	0	10.646	0	34.103	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	33.0	0	SC	0	10.272	0	34.073	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	34.0	0	SC	0	10.118	0	34.120	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	35.0	0	SC	0	9.968	0	34.106	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	36.0	0	SC	0	9.805	0	34.123	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	37.0	0	SC	0	9.725	0	34.128	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	38.0	0	SC	0	9.554	0	34.112	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	39.0	0	SC	0	9.437	0	34.127	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	40.0	0	SC	0	9.401	0	34.128	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	41.0	0	SC	0	9.300	0	34.122	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	42.0	0	SC	0	9.158	0	34.097	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	43.0	0	SC	0	8.799	0	34.094	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	44.0	0	SC	0	8.629	0	34.110	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	45.0	0	SC	0	8.536	0	34.103	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	46.0	0	SC	0	8.428	0	34.111	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	47.0	0	SC	0	8.368	0	34.103	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	48.0	0	SC	0	8.270	0	34.094	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	49.0	0	SC	0	8.164	0	34.083	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	50.0	0	SC	0	8.042	0	34.076	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	51.0	0	SC	0	8.023	0	34.099	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	52.0	0	SC	0	8.001	0	34.101	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	53.0	0	SC	0	7.871	0	34.089	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	54.0	0	SC	0	7.817	0	34.090	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	55.0	0	SC	0	7.686	0	34.068	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	56.0	0	SC	0	7.463	0	34.029	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	57.0	0	SC	0	7.314	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	58.0	0	SC	0	7.100	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	59.0	0	SC	0	7.049	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	60.0	0	SC	0	7.002	0	34.053	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	61.0	0	SC	0	6.895	0	34.049	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	62.0	0	SC	0	6.852	0	34.045	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	63.0	0	SC	0	6.741	0	34.034	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	64.0	0	SC	0	6.566	0	34.038	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	65.0	0	SC	0	6.510	0	34.048	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	66.0	0	SC	0	6.456	0	34.039	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	67.0	0	SC	0	6.389	0	34.042	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	68.0	0	SC	0	6.325	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	69.0	0	SC	0	6.220	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	70.0	0	SC	0	6.174	0	34.040	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	71.0	0	SC	0	6.169	0	34.045	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	72.0	0	SC	0	6.155	0	34.044	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	73.0	0	SC	0	6.128	0	34.043	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	74.0	0	SC	0	6.070	0	34.038	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	75.0	0	SC	0	6.004	0	34.037	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	76.0	0	SC	0	5.989	0	34.040	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	77.0	0	SC	0	5.974	0	34.040	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	78.0	0	SC	0	5.960	0	34.038	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	79.0	0	SC	0	5.912	0	34.033	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	80.0	0	SC	0	5.874	0	34.038	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	81.0	0	SC	0	5.861	0	34.033	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	82.0	0	SC	0	5.793	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	83.0	0	SC	0	5.759	0	34.025	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	84.0	0	SC	0	5.629	0	34.021	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	85.0	0	SC	0	5.594	0	34.027	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	86.0	0	SC	0	5.559	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	87.0	0	SC	0	5.542	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	88.0	0	SC	0	5.506	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	89.0	0	SC	0	5.479	0	34.027	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	90.0	0	SC	0	5.424	0	34.025	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	91.0	0	SC	0	5.387	0	34.028	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	92.0	0	SC	0	5.348	0	34.022	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	93.0	0	SC	0	5.280	0	34.018	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	94.0	0	SC	0	5.169	0	34.020	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	95.0	0	SC	0	5.108	0	34.018	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	96.0	0	SC	0	5.040	0	34.017	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	97.0	0	SC	0	4.996	0	34.021	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	98.0	0	SC	0	4.962	0	34.024	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	99.0	0	SC	0	4.905	0	34.022	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	100.0	0	SC	0	4.858	0	34.030	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	101.0	0	SC	0	4.833	0	34.030	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	102.0	0	SC	0	4.782	0	34.021	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	103.0	0	SC	0	4.716	0	34.023	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	104.0	0	SC	0	4.681	0	34.027	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	105.0	0	SC	0	4.667	0	34.029	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	106.0	0	SC	0	4.651	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	107.0	0	SC	0	4.538	0	34.001	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	108.0	0	SC	0	4.443	0	34.010	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	109.0	0	SC	0	4.320	0	34.012	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	110.0	0	SC	0	4.251	0	34.015	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	111.0	0	SC	0	4.219	0	34.022	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	112.0	0	SC	0	4.203	0	34.025	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	113.0	0	SC	0	4.192	0	34.024	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	114.0	0	SC	0	4.145	0	34.019	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	115.0	0	SC	0	4.108	0	34.024	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	116.0	0	SC	0	4.030	0	34.020	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	117.0	0	SC	0	3.982	0	34.027	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	118.0	0	SC	0	3.961	0	34.028	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	119.0	0	SC	0	3.932	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	120.0	0	SC	0	3.901	0	34.029	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	121.0	0	SC	0	3.878	0	34.033	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	122.0	0	SC	0	3.849	0	34.034	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	123.0	0	SC	0	3.836	0	34.034	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	124.0	0	SC	0	3.818	0	34.032	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	125.0	0	SC	0	3.761	0	34.027	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	126.0	0	SC	0	3.714	0	34.033	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	127.0	0	SC	0	3.695	0	34.033	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	128.0	0	SC	0	3.686	0	34.034	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	129.0	0	SC	0	3.650	0	34.024	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	130.0	0	SC	0	3.638	0	34.035	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	131.0	0	SC	0	3.571	0	34.026	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	132.0	0	SC	0	3.545	0	34.029	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	133.0	0	SC	0	3.531	0	34.030	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	134.0	0	SC	0	3.522	0	34.035	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	135.0	0	SC	0	3.455	0	34.028	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	136.0	0	SC	0	3.434	0	34.032	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	137.0	0	SC	0	3.409	0	34.026	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	138.0	0	SC	0	3.365	0	34.028	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	139.0	0	SC	0	3.310	0	34.028	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	140.0	0	SC	0	3.282	0	34.028	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	141.0	0	SC	0	3.240	0	34.029	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	142.0	0	SC	0	3.201	0	34.024	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	143.0	0	SC	0	3.170	0	34.027	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	144.0	0	SC	0	3.154	0	34.026	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	145.0	0	SC	0	3.103	0	34.020	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	146.0	0	SC	0	3.080	0	34.026	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	147.0	0	SC	0	3.067	0	34.026	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	148.0	0	SC	0	3.023	0	34.021	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	149.0	0	SC	0	2.966	0	34.020	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	150.0	0	SC	0	2.948	0	34.026	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	151.0	0	SC	0	2.937	0	34.035	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	152.0	0	SC	0	2.872	0	34.030	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	153.0	0	SC	0	2.868	0	34.038	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	154.0	0	SC	0	2.819	0	34.034	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	155.0	0	SC	0	2.797	0	34.038	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	156.0	0	SC	0	2.762	0	34.031	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	157.0	0	SC	0	2.688	0	34.013	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	158.0	0	SC	0	2.591	0	34.029	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	159.0	0	SC	0	2.584	0	34.035	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	160.0	0	SC	0	2.572	0	34.035	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	161.0	0	SC	0	2.567	0	34.035	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	162.0	0	SC	0	2.559	0	34.036	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	163.0	0	SC	0	2.553	0	34.035	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	164.0	0	SC	0	2.546	0	34.037	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	165.0	0	SC	0	2.540	0	34.037	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	166.0	0	SC	0	2.523	0	34.035	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	167.0	0	SC	0	2.528	0	34.051	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	168.0	0	SC	0	2.543	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	169.0	0	SC	0	2.525	0	34.051	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	170.0	0	SC	0	2.507	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	171.0	0	SC	0	2.485	0	34.051	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	172.0	0	SC	0	2.431	0	34.047	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	173.0	0	SC	0	2.380	0	34.040	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	174.0	0	SC	0	2.322	0	34.043	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	175.0	0	SC	0	2.279	0	34.049	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	176.0	0	SC	0	2.230	0	34.038	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	177.0	0	SC	0	2.176	0	34.036	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	178.0	0	SC	0	2.108	0	34.036	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	179.0	0	SC	0	2.056	0	34.036	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	180.0	0	SC	0	2.030	0	34.036	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	181.0	0	SC	0	2.011	0	34.041	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	182.0	0	SC	0	2.015	0	34.048	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	183.0	0	SC	0	2.030	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	184.0	0	SC	0	2.033	0	34.048	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	185.0	0	SC	0	2.034	0	34.051	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	186.0	0	SC	0	2.027	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	187.0	0	SC	0	2.014	0	34.045	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	188.0	0	SC	0	1.977	0	34.044	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	189.0	0	SC	0	1.957	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	190.0	0	SC	0	1.940	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	191.0	0	SC	0	1.933	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	192.0	0	SC	0	1.910	0	34.041	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	193.0	0	SC	0	1.841	0	34.037	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	194.0	0	SC	0	1.800	0	34.041	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	195.0	0	SC	0	1.762	0	34.049	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	196.0	0	SC	0	1.748	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	197.0	0	SC	0	1.735	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	198.0	0	SC	0	1.723	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	199.0	0	SC	0	1.708	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	200.0	0	SC	0	1.681	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	201.0	0	SC	0	1.665	0	34.051	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	202.0	0	SC	0	1.638	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	203.0	0	SC	0	1.634	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	204.0	0	SC	0	1.618	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	205.0	0	SC	0	1.600	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	206.0	0	SC	0	1.576	0	34.046	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	207.0	0	SC	0	1.543	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	208.0	0	SC	0	1.538	0	34.055	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	209.0	0	SC	0	1.537	0	34.055	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	210.0	0	SC	0	1.534	0	34.055	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	211.0	0	SC	0	1.528	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	212.0	0	SC	0	1.504	0	34.047	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	213.0	0	SC	0	1.444	0	34.049	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	214.0	0	SC	0	1.424	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	215.0	0	SC	0	1.418	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	216.0	0	SC	0	1.410	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	217.0	0	SC	0	1.397	0	34.053	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	218.0	0	SC	0	1.393	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	219.0	0	SC	0	1.379	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	220.0	0	SC	0	1.362	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	221.0	0	SC	0	1.345	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	222.0	0	SC	0	1.339	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	223.0	0	SC	0	1.303	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	224.0	0	SC	0	1.291	0	34.051	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	225.0	0	SC	0	1.275	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	226.0	0	SC	0	1.258	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	227.0	0	SC	0	1.232	0	34.051	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	228.0	0	SC	0	1.214	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	229.0	0	SC	0	1.205	0	34.053	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	230.0	0	SC	0	1.183	0	34.053	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	231.0	0	SC	0	1.175	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	232.0	0	SC	0	1.161	0	34.050	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	233.0	0	SC	0	1.133	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	234.0	0	SC	0	1.135	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	235.0	0	SC	0	1.103	0	34.052	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	236.0	0	SC	0	1.090	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	237.0	0	SC	0	1.088	0	34.055	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	238.0	0	SC	0	1.087	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	239.0	0	SC	0	1.086	0	34.053	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	240.0	0	SC	0	1.075	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	241.0	0	SC	0	1.065	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	242.0	0	SC	0	1.053	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	243.0	0	SC	0	1.037	0	34.055	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	244.0	0	SC	0	1.023	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	245.0	0	SC	0	1.019	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	246.0	0	SC	0	1.014	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	247.0	0	SC	0	1.009	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	248.0	0	SC	0	1.004	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	249.0	0	SC	0	1.002	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	250.0	0	SC	0	0.999	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	251.0	0	SC	0	0.984	0	34.053	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	252.0	0	SC	0	0.977	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	253.0	0	SC	0	0.971	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	254.0	0	SC	0	0.967	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	255.0	0	SC	0	0.964	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	256.0	0	SC	0	0.958	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	257.0	0	SC	0	0.950	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	258.0	0	SC	0	0.940	0	34.055	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	259.0	0	SC	0	0.933	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	260.0	0	SC	0	0.934	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	261.0	0	SC	0	0.919	0	34.054	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	262.0	0	SC	0	0.910	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	263.0	0	SC	0	0.907	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	264.0	0	SC	0	0.905	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	265.0	0	SC	0	0.897	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	266.0	0	SC	0	0.896	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	267.0	0	SC	0	0.894	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	268.0	0	SC	0	0.887	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	269.0	0	SC	0	0.882	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	270.0	0	SC	0	0.878	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	271.0	0	SC	0	0.863	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	272.0	0	SC	0	0.851	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	273.0	0	SC	0	0.845	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	274.0	0	SC	0	0.838	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	275.0	0	SC	0	0.828	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	276.0	0	SC	0	0.817	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	277.0	0	SC	0	0.813	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	278.0	0	SC	0	0.796	0	34.056	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	279.0	0	SC	0	0.788	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	280.0	0	SC	0	0.788	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	281.0	0	SC	0	0.785	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	282.0	0	SC	0	0.776	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	283.0	0	SC	0	0.766	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	284.0	0	SC	0	0.759	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	285.0	0	SC	0	0.755	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	286.0	0	SC	0	0.748	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	287.0	0	SC	0	0.747	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	288.0	0	SC	0	0.734	0	34.058	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	289.0	0	SC	0	0.730	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	290.0	0	SC	0	0.725	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	291.0	0	SC	0	0.721	0	34.057	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	292.0	0	SC	0	0.717	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	293.0	0	SC	0	0.711	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	294.0	0	SC	0	0.716	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	295.0	0	SC	0	0.707	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	296.0	0	SC	0	0.706	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	297.0	0	SC	0	0.703	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	298.0	0	SC	0	0.697	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	299.0	0	SC	0	0.692	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	300.0	0	SC	0	0.690	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	301.0	0	SC	0	0.687	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	302.0	0	SC	0	0.686	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	303.0	0	SC	0	0.683	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	304.0	0	SC	0	0.680	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	305.0	0	SC	0	0.677	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	306.0	0	SC	0	0.674	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	307.0	0	SC	0	0.666	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	308.0	0	SC	0	0.662	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	309.0	0	SC	0	0.662	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	310.0	0	SC	0	0.660	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	311.0	0	SC	0	0.658	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	312.0	0	SC	0	0.655	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	313.0	0	SC	0	0.649	0	34.059	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	314.0	0	SC	0	0.645	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	315.0	0	SC	0	0.640	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	316.0	0	SC	0	0.631	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	317.0	0	SC	0	0.629	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	318.0	0	SC	0	0.625	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	319.0	0	SC	0	0.623	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	320.0	0	SC	0	0.622	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	321.0	0	SC	0	0.621	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	322.0	0	SC	0	0.617	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	323.0	0	SC	0	0.612	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	324.0	0	SC	0	0.608	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	325.0	0	SC	0	0.606	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	326.0	0	SC	0	0.604	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	327.0	0	SC	0	0.601	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	328.0	0	SC	0	0.600	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	329.0	0	SC	0	0.595	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	330.0	0	SC	0	0.594	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	331.0	0	SC	0	0.591	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	332.0	0	SC	0	0.590	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	333.0	0	SC	0	0.586	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	334.0	0	SC	0	0.583	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	335.0	0	SC	0	0.581	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	336.0	0	SC	0	0.580	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	337.0	0	SC	0	0.578	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	338.0	0	SC	0	0.575	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	339.0	0	SC	0	0.571	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	340.0	0	SC	0	0.571	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	341.0	0	SC	0	0.567	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	342.0	0	SC	0	0.561	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	343.0	0	SC	0	0.557	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	344.0	0	SC	0	0.552	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	345.0	0	SC	0	0.549	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	346.0	0	SC	0	0.548	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	347.0	0	SC	0	0.548	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	348.0	0	SC	0	0.545	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	349.0	0	SC	0	0.544	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	350.0	0	SC	0	0.541	0	34.060	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	351.0	0	SC	0	0.533	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	352.0	0	SC	0	0.531	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	353.0	0	SC	0	0.529	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	354.0	0	SC	0	0.529	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	355.0	0	SC	0	0.524	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	356.0	0	SC	0	0.523	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	357.0	0	SC	0	0.519	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	358.0	0	SC	0	0.517	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	359.0	0	SC	0	0.515	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	360.0	0	SC	0	0.510	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	361.0	0	SC	0	0.505	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	362.0	0	SC	0	0.502	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	363.0	0	SC	0	0.500	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	364.0	0	SC	0	0.500	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	365.0	0	SC	0	0.495	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	366.0	0	SC	0	0.492	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	367.0	0	SC	0	0.489	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	368.0	0	SC	0	0.485	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	369.0	0	SC	0	0.485	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	370.0	0	SC	0	0.483	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	371.0	0	SC	0	0.480	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	372.0	0	SC	0	0.477	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	373.0	0	SC	0	0.474	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	374.0	0	SC	0	0.471	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	375.0	0	SC	0	0.467	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	376.0	0	SC	0	0.462	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	377.0	0	SC	0	0.460	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	378.0	0	SC	0	0.459	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	379.0	0	SC	0	0.458	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	380.0	0	SC	0	0.456	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	381.0	0	SC	0	0.453	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	382.0	0	SC	0	0.453	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	383.0	0	SC	0	0.450	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	384.0	0	SC	0	0.448	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	385.0	0	SC	0	0.445	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	386.0	0	SC	0	0.441	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	387.0	0	SC	0	0.440	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	388.0	0	SC	0	0.438	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	389.0	0	SC	0	0.437	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	390.0	0	SC	0	0.437	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	391.0	0	SC	0	0.437	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	392.0	0	SC	0	0.436	0	34.062	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	393.0	0	SC	0	0.434	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	394.0	0	SC	0	0.433	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	395.0	0	SC	0	0.431	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	396.0	0	SC	0	0.429	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	397.0	0	SC	0	0.428	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	398.0	0	SC	0	0.426	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	399.0	0	SC	0	0.424	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	400.0	0	SC	0	0.424	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	401.0	0	SC	0	0.421	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	402.0	0	SC	0	0.420	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	403.0	0	SC	0	0.419	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	404.0	0	SC	0	0.416	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	405.0	0	SC	0	0.415	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	406.0	0	SC	0	0.415	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	407.0	0	SC	0	0.414	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	408.0	0	SC	0	0.412	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	409.0	0	SC	0	0.410	0	34.061	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	410.0	0	SC	0	0.408	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	411.0	0	SC	0	0.407	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	412.0	0	SC	0	0.406	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	413.0	0	SC	0	0.403	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	414.0	0	SC	0	0.404	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	415.0	0	SC	0	0.401	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	416.0	0	SC	0	0.400	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	417.0	0	SC	0	0.400	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	418.0	0	SC	0	0.400	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	419.0	0	SC	0	0.400	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	420.0	0	SC	0	0.399	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	421.0	0	SC	0	0.399	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	422.0	0	SC	0	0.395	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	423.0	0	SC	0	0.392	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	424.0	0	SC	0	0.390	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	425.0	0	SC	0	0.389	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	426.0	0	SC	0	0.388	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	427.0	0	SC	0	0.387	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	428.0	0	SC	0	0.387	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	429.0	0	SC	0	0.387	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	430.0	0	SC	0	0.386	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	431.0	0	SC	0	0.386	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	432.0	0	SC	0	0.384	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	433.0	0	SC	0	0.383	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	434.0	0	SC	0	0.382	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	435.0	0	SC	0	0.382	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	436.0	0	SC	0	0.381	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	437.0	0	SC	0	0.381	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	438.0	0	SC	0	0.381	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	439.0	0	SC	0	0.380	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	440.0	0	SC	0	0.380	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	441.0	0	SC	0	0.378	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	442.0	0	SC	0	0.377	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	443.0	0	SC	0	0.375	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	444.0	0	SC	0	0.375	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	445.0	0	SC	0	0.375	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	446.0	0	SC	0	0.374	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	447.0	0	SC	0	0.373	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	448.0	0	SC	0	0.372	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	449.0	0	SC	0	0.372	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	450.0	0	SC	0	0.371	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	451.0	0	SC	0	0.370	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	452.0	0	SC	0	0.368	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	453.0	0	SC	0	0.369	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	454.0	0	SC	0	0.368	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	455.0	0	SC	0	0.367	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	456.0	0	SC	0	0.366	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	457.0	0	SC	0	0.366	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	458.0	0	SC	0	0.366	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	459.0	0	SC	0	0.365	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	460.0	0	SC	0	0.364	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	461.0	0	SC	0	0.364	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	462.0	0	SC	0	0.362	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	463.0	0	SC	0	0.361	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	464.0	0	SC	0	0.360	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	465.0	0	SC	0	0.360	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	466.0	0	SC	0	0.359	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	467.0	0	SC	0	0.359	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	468.0	0	SC	0	0.358	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	469.0	0	SC	0	0.357	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	470.0	0	SC	0	0.356	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	471.0	0	SC	0	0.355	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	472.0	0	SC	0	0.354	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	473.0	0	SC	0	0.354	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	474.0	0	SC	0	0.354	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	475.0	0	SC	0	0.353	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	476.0	0	SC	0	0.352	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	477.0	0	SC	0	0.351	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	478.0	0	SC	0	0.351	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	479.0	0	SC	0	0.350	0	34.063	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	480.0	0	SC	0	0.348	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	481.0	0	SC	0	0.347	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	482.0	0	SC	0	0.346	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	483.0	0	SC	0	0.346	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	484.0	0	SC	0	0.346	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	485.0	0	SC	0	0.346	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	486.0	0	SC	0	0.346	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	487.0	0	SC	0	0.345	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	488.0	0	SC	0	0.345	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	489.0	0	SC	0	0.344	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	490.0	0	SC	0	0.342	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	491.0	0	SC	0	0.340	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	492.0	0	SC	0	0.338	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	493.0	0	SC	0	0.338	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	494.0	0	SC	0	0.337	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	495.0	0	SC	0	0.336	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	496.0	0	SC	0	0.335	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	497.0	0	SC	0	0.334	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	498.0	0	SC	0	0.333	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	499.0	0	SC	0	0.333	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	500.0	0	SC	0	0.331	0	34.064	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	501.0	0	SC	0	0.330	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	502.0	0	SC	0	0.329	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	503.0	0	SC	0	0.328	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	504.0	0	SC	0	0.327	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	505.0	0	SC	0	0.327	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	506.0	0	SC	0	0.326	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	507.0	0	SC	0	0.325	0	34.067	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	508.0	0	SC	0	0.325	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	509.0	0	SC	0	0.325	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	510.0	0	SC	0	0.325	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	511.0	0	SC	0	0.323	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	512.0	0	SC	0	0.322	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	513.0	0	SC	0	0.321	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	514.0	0	SC	0	0.321	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	515.0	0	SC	0	0.320	0	34.065	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	516.0	0	SC	0	0.318	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	517.0	0	SC	0	0.317	0	34.066	0
JPVB___19911221	009	C	07/18/1991	23:18	133.9333	38.7833	0	518.0	0	SC	0	0.317	0	34.065	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	0.0	0	SD	0	21.84	0	33.952	0	5.15	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	0.0	0	SC	0	21.85	8	33.952	8
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	10.0	0	SC	0	21.81	0	33.952	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	20.0	0	SC	0	15.44	0	33.914	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	30.0	0	SC	0	11.08	0	34.120	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	50.0	0	SC	0	8.04	0	34.082	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	75.0	0	SC	0	6.00	0	34.038	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	100.0	0	SC	0	4.84	0	34.030	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	125.0	0	SC	0	3.73	0	34.032	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	150.0	0	SC	0	2.94	0	34.034	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	200.0	0	SC	0	1.66	0	34.052	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	250.0	0	SC	0	0.98	0	34.056	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	300.0	0	SC	0	0.69	0	34.061	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	400.0	0	SC	0	0.42	0	34.063	0
JPVB___19911221	010	B	07/18/1991	23:19	133.9333	38.7833	0	500.0	0	SC	0	0.33	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	0.0	0	SC	0	20.486	0	33.994	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	1.0	0	SC	0	20.428	0	34.038	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	2.0	0	SC	0	20.485	0	33.994	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	3.0	0	SC	0	20.486	0	33.993	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	4.0	0	SC	0	20.487	0	33.992	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	5.0	0	SC	0	20.487	0	33.993	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	6.0	0	SC	0	20.482	0	33.989	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	7.0	0	SC	0	20.471	0	33.989	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	8.0	0	SC	0	20.464	0	33.992	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	9.0	0	SC	0	20.453	0	33.988	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	10.0	0	SC	0	20.286	0	33.838	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	11.0	0	SC	0	19.899	0	33.934	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	12.0	0	SC	0	19.818	0	33.972	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	13.0	0	SC	0	19.775	0	33.947	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	14.0	0	SC	0	19.716	0	33.943	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	15.0	0	SC	0	19.580	0	33.900	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	16.0	0	SC	0	19.462	0	33.921	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	17.0	0	SC	0	19.334	0	33.870	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	18.0	0	SC	0	19.136	0	33.906	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	19.0	0	SC	0	19.012	0	33.942	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	20.0	0	SC	0	18.946	0	33.957	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	21.0	0	SC	0	18.886	0	33.923	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	22.0	0	SC	0	18.658	0	33.911	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	23.0	0	SC	0	18.425	0	33.864	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	24.0	0	SC	0	17.941	0	33.807	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	25.0	0	SC	0	17.580	0	33.891	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	26.0	0	SC	0	17.367	0	33.932	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	27.0	0	SC	0	17.223	0	33.886	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	28.0	0	SC	0	17.064	0	33.903	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	29.0	0	SC	0	16.881	0	34.000	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	30.0	0	SC	0	16.777	0	33.979	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	31.0	0	SC	0	16.733	0	33.997	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	32.0	0	SC	0	16.707	0	33.993	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	33.0	0	SC	0	16.658	0	33.977	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	34.0	0	SC	0	16.561	0	34.054	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	35.0	0	SC	0	16.549	0	34.171	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	36.0	0	SC	0	16.535	0	34.199	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	37.0	0	SC	0	16.328	0	33.963	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	38.0	0	SC	0	15.612	0	33.884	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	39.0	0	SC	0	15.138	0	34.027	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	40.0	0	SC	0	14.739	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	41.0	0	SC	0	14.270	0	34.249	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	42.0	0	SC	0	13.512	0	34.030	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	43.0	0	SC	0	12.931	0	34.343	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	44.0	0	SC	0	12.661	0	34.088	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	45.0	0	SC	0	12.210	0	34.171	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	46.0	0	SC	0	11.886	0	34.365	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	47.0	0	SC	0	11.838	0	34.251	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	48.0	0	SC	0	11.666	0	34.238	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	49.0	0	SC	0	11.499	0	34.244	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	50.0	0	SC	0	11.290	0	34.216	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	51.0	0	SC	0	11.349	0	34.247	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	52.0	0	SC	0	11.075	0	34.113	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	53.0	0	SC	0	10.911	0	34.219	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	54.0	0	SC	0	10.778	0	34.314	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	55.0	0	SC	0	10.902	0	34.253	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	56.0	0	SC	0	10.683	0	34.208	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	57.0	0	SC	0	10.499	0	34.123	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	58.0	0	SC	0	10.279	0	34.253	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	59.0	0	SC	0	10.154	0	34.180	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	60.0	0	SC	0	10.023	0	34.226	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	61.0	0	SC	0	9.960	0	34.231	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	62.0	0	SC	0	9.827	0	34.187	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	63.0	0	SC	0	9.675	0	34.180	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	64.0	0	SC	0	9.558	0	34.226	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	65.0	0	SC	0	9.489	0	34.241	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	66.0	0	SC	0	9.368	0	34.190	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	67.0	0	SC	0	9.209	0	34.111	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	68.0	0	SC	0	8.934	0	34.095	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	69.0	0	SC	0	8.723	0	34.167	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	70.0	0	SC	0	8.610	0	34.158	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	71.0	0	SC	0	8.443	0	34.132	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	72.0	0	SC	0	8.214	0	34.028	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	73.0	0	SC	0	7.797	0	33.963	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	74.0	0	SC	0	7.589	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	75.0	0	SC	0	7.410	0	34.105	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	76.0	0	SC	0	7.354	0	34.033	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	77.0	0	SC	0	7.291	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	78.0	0	SC	0	7.215	0	34.043	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	79.0	0	SC	0	7.128	0	34.044	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	80.0	0	SC	0	6.883	0	34.017	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	81.0	0	SC	0	6.750	0	34.045	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	82.0	0	SC	0	6.695	0	34.032	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	83.0	0	SC	0	6.580	0	34.026	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	84.0	0	SC	0	6.569	0	34.056	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	85.0	0	SC	0	6.487	0	34.026	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	86.0	0	SC	0	6.411	0	34.000	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	87.0	0	SC	0	6.298	0	34.003	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	88.0	0	SC	0	6.337	0	34.041	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	89.0	0	SC	0	6.269	0	33.932	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	90.0	0	SC	0	6.155	0	33.949	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	91.0	0	SC	0	6.064	0	33.920	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	92.0	0	SC	0	5.867	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	93.0	0	SC	0	6.034	0	33.898	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	94.0	0	SC	0	5.694	0	33.851	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	95.0	0	SC	0	5.540	0	33.907	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	96.0	0	SC	0	5.346	0	33.954	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	97.0	0	SC	0	5.243	0	34.003	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	98.0	0	SC	0	5.176	0	33.989	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	99.0	0	SC	0	5.136	0	33.997	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	100.0	0	SC	0	5.082	0	33.989	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	101.0	0	SC	0	5.057	0	34.016	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	102.0	0	SC	0	5.012	0	33.996	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	103.0	0	SC	0	4.989	0	33.998	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	104.0	0	SC	0	4.967	0	33.996	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	105.0	0	SC	0	4.950	0	34.009	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	106.0	0	SC	0	4.943	0	34.018	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	107.0	0	SC	0	4.949	0	34.016	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	108.0	0	SC	0	4.899	0	33.976	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	109.0	0	SC	0	4.847	0	33.947	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	110.0	0	SC	0	4.783	0	33.937	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	111.0	0	SC	0	4.719	0	33.939	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	112.0	0	SC	0	4.618	0	33.904	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	113.0	0	SC	0	4.664	0	33.974	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	114.0	0	SC	0	4.564	0	33.871	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	115.0	0	SC	0	4.474	0	33.942	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	116.0	0	SC	0	4.433	0	33.958	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	117.0	0	SC	0	4.388	0	33.963	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	118.0	0	SC	0	4.369	0	33.998	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	119.0	0	SC	0	4.298	0	33.933	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	120.0	0	SC	0	4.214	0	33.927	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	121.0	0	SC	0	4.138	0	33.913	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	122.0	0	SC	0	4.047	0	33.937	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	123.0	0	SC	0	4.080	0	33.997	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	124.0	0	SC	0	4.002	0	33.901	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	125.0	0	SC	0	3.920	0	33.938	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	126.0	0	SC	0	3.912	0	33.948	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	127.0	0	SC	0	3.858	0	33.966	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	128.0	0	SC	0	3.851	0	33.991	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	129.0	0	SC	0	3.836	0	33.920	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	130.0	0	SC	0	3.751	0	33.926	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	131.0	0	SC	0	3.679	0	33.943	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	132.0	0	SC	0	3.620	0	33.955	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	133.0	0	SC	0	3.592	0	33.971	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	134.0	0	SC	0	3.538	0	33.954	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	135.0	0	SC	0	3.513	0	33.968	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	136.0	0	SC	0	3.495	0	33.965	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	137.0	0	SC	0	3.454	0	33.934	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	138.0	0	SC	0	3.410	0	33.979	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	139.0	0	SC	0	3.362	0	33.943	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	140.0	0	SC	0	3.303	0	33.947	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	141.0	0	SC	0	3.263	0	33.945	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	142.0	0	SC	0	3.223	0	33.962	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	143.0	0	SC	0	3.209	0	33.983	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	144.0	0	SC	0	3.181	0	33.913	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	145.0	0	SC	0	3.116	0	33.942	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	146.0	0	SC	0	3.059	0	33.940	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	147.0	0	SC	0	3.013	0	33.974	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	148.0	0	SC	0	3.001	0	33.936	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	149.0	0	SC	0	2.948	0	33.935	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	150.0	0	SC	0	2.884	0	33.973	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	151.0	0	SC	0	2.862	0	33.995	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	152.0	0	SC	0	2.814	0	33.991	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	153.0	0	SC	0	2.795	0	33.976	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	154.0	0	SC	0	2.721	0	33.925	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	155.0	0	SC	0	2.564	0	33.961	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	156.0	0	SC	0	2.476	0	34.000	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	157.0	0	SC	0	2.444	0	33.992	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	158.0	0	SC	0	2.421	0	33.996	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	159.0	0	SC	0	2.397	0	34.000	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	160.0	0	SC	0	2.344	0	34.004	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	161.0	0	SC	0	2.296	0	33.958	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	162.0	0	SC	0	2.249	0	33.965	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	163.0	0	SC	0	2.193	0	33.975	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	164.0	0	SC	0	2.161	0	34.003	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	165.0	0	SC	0	2.124	0	34.002	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	166.0	0	SC	0	2.097	0	34.001	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	167.0	0	SC	0	2.075	0	34.014	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	168.0	0	SC	0	2.058	0	34.023	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	169.0	0	SC	0	2.043	0	34.012	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	170.0	0	SC	0	2.029	0	34.010	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	171.0	0	SC	0	2.012	0	34.013	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	172.0	0	SC	0	1.999	0	34.029	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	173.0	0	SC	0	1.980	0	34.020	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	174.0	0	SC	0	1.958	0	34.020	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	175.0	0	SC	0	1.942	0	34.024	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	176.0	0	SC	0	1.929	0	34.034	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	177.0	0	SC	0	1.923	0	34.028	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	178.0	0	SC	0	1.910	0	34.023	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	179.0	0	SC	0	1.890	0	34.023	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	180.0	0	SC	0	1.867	0	34.038	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	181.0	0	SC	0	1.859	0	34.036	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	182.0	0	SC	0	1.849	0	34.034	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	183.0	0	SC	0	1.836	0	34.035	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	184.0	0	SC	0	1.824	0	34.042	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	185.0	0	SC	0	1.805	0	34.029	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	186.0	0	SC	0	1.791	0	34.031	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	187.0	0	SC	0	1.781	0	34.034	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	188.0	0	SC	0	1.764	0	34.044	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	189.0	0	SC	0	1.744	0	34.038	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	190.0	0	SC	0	1.731	0	34.035	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	191.0	0	SC	0	1.719	0	34.039	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	192.0	0	SC	0	1.703	0	34.047	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	193.0	0	SC	0	1.691	0	34.045	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	194.0	0	SC	0	1.678	0	34.039	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	195.0	0	SC	0	1.655	0	34.041	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	196.0	0	SC	0	1.638	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	197.0	0	SC	0	1.620	0	34.046	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	198.0	0	SC	0	1.608	0	34.047	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	199.0	0	SC	0	1.598	0	34.050	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	200.0	0	SC	0	1.569	0	34.051	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	201.0	0	SC	0	1.535	0	34.037	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	202.0	0	SC	0	1.500	0	34.047	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	203.0	0	SC	0	1.484	0	34.051	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	204.0	0	SC	0	1.471	0	34.055	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	205.0	0	SC	0	1.454	0	34.050	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	206.0	0	SC	0	1.440	0	34.054	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	207.0	0	SC	0	1.430	0	34.056	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	208.0	0	SC	0	1.424	0	34.057	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	209.0	0	SC	0	1.419	0	34.056	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	210.0	0	SC	0	1.398	0	34.051	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	211.0	0	SC	0	1.385	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	212.0	0	SC	0	1.384	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	213.0	0	SC	0	1.383	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	214.0	0	SC	0	1.382	0	34.057	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	215.0	0	SC	0	1.357	0	34.053	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	216.0	0	SC	0	1.335	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	217.0	0	SC	0	1.326	0	34.054	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	218.0	0	SC	0	1.319	0	34.053	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	219.0	0	SC	0	1.307	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	220.0	0	SC	0	1.299	0	34.051	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	221.0	0	SC	0	1.290	0	34.038	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	222.0	0	SC	0	1.270	0	34.044	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	223.0	0	SC	0	1.251	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	224.0	0	SC	0	1.246	0	34.045	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	225.0	0	SC	0	1.225	0	34.048	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	226.0	0	SC	0	1.205	0	34.049	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	227.0	0	SC	0	1.186	0	34.046	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	228.0	0	SC	0	1.169	0	34.054	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	229.0	0	SC	0	1.159	0	34.051	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	230.0	0	SC	0	1.137	0	34.053	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	231.0	0	SC	0	1.128	0	34.056	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	232.0	0	SC	0	1.120	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	233.0	0	SC	0	1.109	0	34.051	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	234.0	0	SC	0	1.099	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	235.0	0	SC	0	1.092	0	34.057	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	236.0	0	SC	0	1.090	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	237.0	0	SC	0	1.085	0	34.053	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	238.0	0	SC	0	1.070	0	34.048	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	239.0	0	SC	0	1.048	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	240.0	0	SC	0	1.038	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	241.0	0	SC	0	1.020	0	34.040	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	242.0	0	SC	0	0.994	0	34.046	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	243.0	0	SC	0	0.988	0	34.050	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	244.0	0	SC	0	0.977	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	245.0	0	SC	0	0.962	0	34.046	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	246.0	0	SC	0	0.950	0	34.048	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	247.0	0	SC	0	0.930	0	34.048	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	248.0	0	SC	0	0.913	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	249.0	0	SC	0	0.909	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	250.0	0	SC	0	0.906	0	34.057	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	251.0	0	SC	0	0.904	0	34.056	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	252.0	0	SC	0	0.898	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	253.0	0	SC	0	0.887	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	254.0	0	SC	0	0.884	0	34.049	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	255.0	0	SC	0	0.855	0	34.043	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	256.0	0	SC	0	0.839	0	34.051	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	257.0	0	SC	0	0.831	0	34.057	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	258.0	0	SC	0	0.823	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	259.0	0	SC	0	0.820	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	260.0	0	SC	0	0.812	0	34.052	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	261.0	0	SC	0	0.795	0	34.056	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	262.0	0	SC	0	0.790	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	263.0	0	SC	0	0.787	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	264.0	0	SC	0	0.782	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	265.0	0	SC	0	0.777	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	266.0	0	SC	0	0.772	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	267.0	0	SC	0	0.769	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	268.0	0	SC	0	0.765	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	269.0	0	SC	0	0.763	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	270.0	0	SC	0	0.762	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	271.0	0	SC	0	0.760	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	272.0	0	SC	0	0.757	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	273.0	0	SC	0	0.748	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	274.0	0	SC	0	0.743	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	275.0	0	SC	0	0.739	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	276.0	0	SC	0	0.737	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	277.0	0	SC	0	0.735	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	278.0	0	SC	0	0.735	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	279.0	0	SC	0	0.732	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	280.0	0	SC	0	0.730	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	281.0	0	SC	0	0.723	0	34.057	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	282.0	0	SC	0	0.718	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	283.0	0	SC	0	0.715	0	34.057	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	284.0	0	SC	0	0.711	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	285.0	0	SC	0	0.708	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	286.0	0	SC	0	0.704	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	287.0	0	SC	0	0.698	0	34.056	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	288.0	0	SC	0	0.689	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	289.0	0	SC	0	0.680	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	290.0	0	SC	0	0.678	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	291.0	0	SC	0	0.677	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	292.0	0	SC	0	0.675	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	293.0	0	SC	0	0.673	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	294.0	0	SC	0	0.669	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	295.0	0	SC	0	0.663	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	296.0	0	SC	0	0.658	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	297.0	0	SC	0	0.654	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	298.0	0	SC	0	0.653	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	299.0	0	SC	0	0.652	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	300.0	0	SC	0	0.651	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	301.0	0	SC	0	0.650	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	302.0	0	SC	0	0.645	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	303.0	0	SC	0	0.645	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	304.0	0	SC	0	0.641	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	305.0	0	SC	0	0.641	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	306.0	0	SC	0	0.637	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	307.0	0	SC	0	0.634	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	308.0	0	SC	0	0.627	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	309.0	0	SC	0	0.621	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	310.0	0	SC	0	0.619	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	311.0	0	SC	0	0.614	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	312.0	0	SC	0	0.610	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	313.0	0	SC	0	0.607	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	314.0	0	SC	0	0.604	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	315.0	0	SC	0	0.603	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	316.0	0	SC	0	0.597	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	317.0	0	SC	0	0.596	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	318.0	0	SC	0	0.595	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	319.0	0	SC	0	0.594	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	320.0	0	SC	0	0.594	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	321.0	0	SC	0	0.593	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	322.0	0	SC	0	0.590	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	323.0	0	SC	0	0.589	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	324.0	0	SC	0	0.584	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	325.0	0	SC	0	0.575	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	326.0	0	SC	0	0.572	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	327.0	0	SC	0	0.569	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	328.0	0	SC	0	0.565	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	329.0	0	SC	0	0.563	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	330.0	0	SC	0	0.561	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	331.0	0	SC	0	0.557	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	332.0	0	SC	0	0.556	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	333.0	0	SC	0	0.553	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	334.0	0	SC	0	0.548	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	335.0	0	SC	0	0.543	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	336.0	0	SC	0	0.539	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	337.0	0	SC	0	0.537	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	338.0	0	SC	0	0.534	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	339.0	0	SC	0	0.533	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	340.0	0	SC	0	0.530	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	341.0	0	SC	0	0.525	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	342.0	0	SC	0	0.520	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	343.0	0	SC	0	0.515	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	344.0	0	SC	0	0.509	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	345.0	0	SC	0	0.507	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	346.0	0	SC	0	0.506	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	347.0	0	SC	0	0.506	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	348.0	0	SC	0	0.506	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	349.0	0	SC	0	0.505	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	350.0	0	SC	0	0.502	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	351.0	0	SC	0	0.499	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	352.0	0	SC	0	0.496	0	34.059	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	353.0	0	SC	0	0.492	0	34.058	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	354.0	0	SC	0	0.489	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	355.0	0	SC	0	0.487	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	356.0	0	SC	0	0.486	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	357.0	0	SC	0	0.486	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	358.0	0	SC	0	0.485	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	359.0	0	SC	0	0.486	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	360.0	0	SC	0	0.485	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	361.0	0	SC	0	0.483	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	362.0	0	SC	0	0.481	0	34.060	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	363.0	0	SC	0	0.478	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	364.0	0	SC	0	0.476	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	365.0	0	SC	0	0.473	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	366.0	0	SC	0	0.472	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	367.0	0	SC	0	0.470	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	368.0	0	SC	0	0.468	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	369.0	0	SC	0	0.465	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	370.0	0	SC	0	0.463	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	371.0	0	SC	0	0.462	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	372.0	0	SC	0	0.458	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	373.0	0	SC	0	0.460	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	374.0	0	SC	0	0.456	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	375.0	0	SC	0	0.454	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	376.0	0	SC	0	0.454	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	377.0	0	SC	0	0.452	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	378.0	0	SC	0	0.452	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	379.0	0	SC	0	0.453	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	380.0	0	SC	0	0.450	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	381.0	0	SC	0	0.448	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	382.0	0	SC	0	0.446	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	383.0	0	SC	0	0.446	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	384.0	0	SC	0	0.445	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	385.0	0	SC	0	0.441	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	386.0	0	SC	0	0.439	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	387.0	0	SC	0	0.439	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	388.0	0	SC	0	0.438	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	389.0	0	SC	0	0.437	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	390.0	0	SC	0	0.436	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	391.0	0	SC	0	0.435	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	392.0	0	SC	0	0.435	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	393.0	0	SC	0	0.432	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	394.0	0	SC	0	0.429	0	34.061	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	395.0	0	SC	0	0.425	0	34.062	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	396.0	0	SC	0	0.421	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	397.0	0	SC	0	0.418	0	34.063	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	398.0	0	SC	0	0.415	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	399.0	0	SC	0	0.414	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	400.0	0	SC	0	0.412	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	401.0	0	SC	0	0.411	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	402.0	0	SC	0	0.410	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	403.0	0	SC	0	0.409	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	404.0	0	SC	0	0.408	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	405.0	0	SC	0	0.408	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	406.0	0	SC	0	0.408	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	407.0	0	SC	0	0.407	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	408.0	0	SC	0	0.406	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	409.0	0	SC	0	0.405	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	410.0	0	SC	0	0.405	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	411.0	0	SC	0	0.404	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	412.0	0	SC	0	0.404	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	413.0	0	SC	0	0.403	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	414.0	0	SC	0	0.403	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	415.0	0	SC	0	0.402	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	416.0	0	SC	0	0.401	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	417.0	0	SC	0	0.401	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	418.0	0	SC	0	0.400	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	419.0	0	SC	0	0.400	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	420.0	0	SC	0	0.400	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	421.0	0	SC	0	0.400	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	422.0	0	SC	0	0.398	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	423.0	0	SC	0	0.397	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	424.0	0	SC	0	0.396	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	425.0	0	SC	0	0.396	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	426.0	0	SC	0	0.395	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	427.0	0	SC	0	0.394	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	428.0	0	SC	0	0.393	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	429.0	0	SC	0	0.393	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	430.0	0	SC	0	0.392	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	431.0	0	SC	0	0.391	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	432.0	0	SC	0	0.390	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	433.0	0	SC	0	0.388	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	434.0	0	SC	0	0.388	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	435.0	0	SC	0	0.387	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	436.0	0	SC	0	0.385	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	437.0	0	SC	0	0.383	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	438.0	0	SC	0	0.383	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	439.0	0	SC	0	0.383	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	440.0	0	SC	0	0.382	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	441.0	0	SC	0	0.380	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	442.0	0	SC	0	0.378	0	34.064	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	443.0	0	SC	0	0.376	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	444.0	0	SC	0	0.375	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	445.0	0	SC	0	0.374	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	446.0	0	SC	0	0.374	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	447.0	0	SC	0	0.373	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	448.0	0	SC	0	0.373	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	449.0	0	SC	0	0.373	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	450.0	0	SC	0	0.373	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	451.0	0	SC	0	0.373	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	452.0	0	SC	0	0.372	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	453.0	0	SC	0	0.372	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	454.0	0	SC	0	0.372	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	455.0	0	SC	0	0.371	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	456.0	0	SC	0	0.371	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	457.0	0	SC	0	0.370	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	458.0	0	SC	0	0.367	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	459.0	0	SC	0	0.367	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	460.0	0	SC	0	0.366	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	461.0	0	SC	0	0.365	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	462.0	0	SC	0	0.363	0	34.065	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	463.0	0	SC	0	0.362	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	464.0	0	SC	0	0.361	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	465.0	0	SC	0	0.361	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	466.0	0	SC	0	0.360	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	467.0	0	SC	0	0.359	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	468.0	0	SC	0	0.359	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	469.0	0	SC	0	0.357	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	470.0	0	SC	0	0.356	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	471.0	0	SC	0	0.355	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	472.0	0	SC	0	0.355	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	473.0	0	SC	0	0.354	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	474.0	0	SC	0	0.353	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	475.0	0	SC	0	0.352	0	34.069	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	476.0	0	SC	0	0.353	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	477.0	0	SC	0	0.353	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	478.0	0	SC	0	0.352	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	479.0	0	SC	0	0.352	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	480.0	0	SC	0	0.350	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	481.0	0	SC	0	0.350	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	482.0	0	SC	0	0.349	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	483.0	0	SC	0	0.349	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	484.0	0	SC	0	0.349	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	485.0	0	SC	0	0.349	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	486.0	0	SC	0	0.349	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	487.0	0	SC	0	0.349	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	488.0	0	SC	0	0.349	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	489.0	0	SC	0	0.349	0	34.069	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	490.0	0	SC	0	0.349	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	491.0	0	SC	0	0.349	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	492.0	0	SC	0	0.348	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	493.0	0	SC	0	0.348	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	494.0	0	SC	0	0.348	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	495.0	0	SC	0	0.347	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	496.0	0	SC	0	0.346	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	497.0	0	SC	0	0.343	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	498.0	0	SC	0	0.343	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	499.0	0	SC	0	0.342	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	500.0	0	SC	0	0.342	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	501.0	0	SC	0	0.341	0	34.066	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	502.0	0	SC	0	0.338	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	503.0	0	SC	0	0.338	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	504.0	0	SC	0	0.338	0	34.069	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	505.0	0	SC	0	0.339	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	506.0	0	SC	0	0.339	0	34.069	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	507.0	0	SC	0	0.339	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	508.0	0	SC	0	0.339	0	34.069	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	509.0	0	SC	0	0.338	0	34.067	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	510.0	0	SC	0	0.337	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	511.0	0	SC	0	0.336	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	512.0	0	SC	0	0.334	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	513.0	0	SC	0	0.334	0	34.068	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	514.0	0	SC	0	0.334	0	34.069	0
JPVB___19911222	001	C	08/04/1991	19:12	132.1000	38.2667	0	515.0	0	SC	0	0.333	0	34.069	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	0.0	0	SD	0	20.49	0	33.994	0	5.307	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	0.0	0	SC	0	20.49	8	33.994	8
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	10.0	0	SC	0	20.27	0	33.841	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	20.0	0	SC	0	18.94	0	33.955	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	30.0	0	SC	0	16.77	0	33.981	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	50.0	0	SC	0	11.30	0	34.223	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	75.0	0	SC	0	7.39	0	34.079	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	100.0	0	SC	0	5.07	0	34.003	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	125.0	0	SC	0	3.91	0	33.945	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	150.0	0	SC	0	2.87	0	33.992	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	200.0	0	SC	0	1.53	0	34.040	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	250.0	0	SC	0	0.90	0	34.053	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	300.0	0	SC	0	0.64	0	34.064	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	400.0	0	SC	0	0.41	0	34.065	0
JPVB___19911222	002	B	08/04/1991	19:13	132.1000	38.2667	0	500.0	0	SC	0	0.34	0	34.069	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	0.0	0	SC	0	21.603	0	33.913	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	1.0	0	SC	0	21.475	0	34.011	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	2.0	0	SC	0	21.595	0	33.921	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	3.0	0	SC	0	21.603	0	33.912	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	4.0	0	SC	0	21.606	0	33.911	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	5.0	0	SC	0	21.607	0	33.913	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	6.0	0	SC	0	21.609	0	33.913	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	7.0	0	SC	0	21.610	0	33.913	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	8.0	0	SC	0	21.612	0	33.912	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	9.0	0	SC	0	21.612	0	33.911	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	10.0	0	SC	0	21.612	0	33.911	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	11.0	0	SC	0	21.613	0	33.911	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	12.0	0	SC	0	21.613	0	33.912	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	13.0	0	SC	0	21.614	0	33.911	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	14.0	0	SC	0	21.614	0	33.911	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	15.0	0	SC	0	21.569	0	33.787	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	16.0	0	SC	0	21.172	0	33.807	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	17.0	0	SC	0	21.046	0	33.863	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	18.0	0	SC	0	20.994	0	33.877	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	19.0	0	SC	0	20.930	0	33.869	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	20.0	0	SC	0	20.855	0	33.880	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	21.0	0	SC	0	20.812	0	33.894	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	22.0	0	SC	0	20.745	0	33.861	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	23.0	0	SC	0	20.624	0	33.833	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	24.0	0	SC	0	20.351	0	33.924	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	25.0	0	SC	0	20.159	0	33.898	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	26.0	0	SC	0	19.891	0	33.667	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	27.0	0	SC	0	19.558	0	33.853	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	28.0	0	SC	0	19.275	0	33.869	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	29.0	0	SC	0	18.913	0	33.799	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	30.0	0	SC	0	18.128	0	33.993	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	31.0	0	SC	0	17.831	0	34.158	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	32.0	0	SC	0	17.719	0	34.212	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	33.0	0	SC	0	17.673	0	34.224	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	34.0	0	SC	0	17.588	0	34.193	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	35.0	0	SC	0	17.527	0	34.235	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	36.0	0	SC	0	17.473	0	34.238	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	37.0	0	SC	0	17.397	0	34.245	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	38.0	0	SC	0	17.215	0	34.177	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	39.0	0	SC	0	16.994	0	34.181	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	40.0	0	SC	0	16.704	0	33.940	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	41.0	0	SC	0	15.850	0	33.997	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	42.0	0	SC	0	15.338	0	34.244	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	43.0	0	SC	0	15.068	0	34.292	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	44.0	0	SC	0	14.976	0	34.338	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	45.0	0	SC	0	14.899	0	34.379	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	46.0	0	SC	0	14.854	0	34.389	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	47.0	0	SC	0	14.786	0	34.373	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	48.0	0	SC	0	14.617	0	34.219	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	49.0	0	SC	0	14.361	0	34.251	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	50.0	0	SC	0	14.095	0	34.344	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	51.0	0	SC	0	13.929	0	34.369	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	52.0	0	SC	0	13.850	0	34.392	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	53.0	0	SC	0	13.737	0	34.384	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	54.0	0	SC	0	13.598	0	34.376	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	55.0	0	SC	0	13.493	0	34.375	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	56.0	0	SC	0	13.396	0	34.297	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	57.0	0	SC	0	13.271	0	34.292	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	58.0	0	SC	0	13.121	0	34.335	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	59.0	0	SC	0	12.986	0	34.379	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	60.0	0	SC	0	12.877	0	34.361	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	61.0	0	SC	0	12.825	0	34.378	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	62.0	0	SC	0	12.790	0	34.372	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	63.0	0	SC	0	12.712	0	34.300	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	64.0	0	SC	0	12.589	0	34.329	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	65.0	0	SC	0	12.419	0	34.314	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	66.0	0	SC	0	12.226	0	34.287	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	67.0	0	SC	0	12.044	0	34.264	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	68.0	0	SC	0	11.955	0	34.299	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	69.0	0	SC	0	11.848	0	34.271	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	70.0	0	SC	0	11.706	0	34.289	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	71.0	0	SC	0	11.503	0	34.169	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	72.0	0	SC	0	11.130	0	34.191	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	73.0	0	SC	0	10.839	0	34.194	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	74.0	0	SC	0	10.711	0	34.261	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	75.0	0	SC	0	10.659	0	34.278	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	76.0	0	SC	0	10.618	0	34.283	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	77.0	0	SC	0	10.582	0	34.295	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	78.0	0	SC	0	10.555	0	34.298	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	79.0	0	SC	0	10.529	0	34.284	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	80.0	0	SC	0	10.486	0	34.278	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	81.0	0	SC	0	10.380	0	34.234	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	82.0	0	SC	0	10.239	0	34.222	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	83.0	0	SC	0	10.087	0	34.188	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	84.0	0	SC	0	9.986	0	34.183	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	85.0	0	SC	0	9.867	0	34.164	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	86.0	0	SC	0	9.704	0	34.119	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	87.0	0	SC	0	9.488	0	34.166	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	88.0	0	SC	0	9.356	0	34.204	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	89.0	0	SC	0	9.252	0	34.209	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	90.0	0	SC	0	9.211	0	34.204	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	91.0	0	SC	0	9.029	0	34.013	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	92.0	0	SC	0	8.844	0	34.085	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	93.0	0	SC	0	8.743	0	34.085	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	94.0	0	SC	0	8.609	0	34.136	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	95.0	0	SC	0	8.507	0	34.126	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	96.0	0	SC	0	8.340	0	34.120	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	97.0	0	SC	0	8.268	0	34.146	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	98.0	0	SC	0	8.191	0	34.108	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	99.0	0	SC	0	8.034	0	34.087	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	100.0	0	SC	0	7.843	0	34.070	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	101.0	0	SC	0	7.623	0	33.925	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	102.0	0	SC	0	7.401	0	33.990	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	103.0	0	SC	0	7.121	0	33.789	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	104.0	0	SC	0	6.661	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	105.0	0	SC	0	6.549	0	34.075	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	106.0	0	SC	0	6.459	0	34.014	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	107.0	0	SC	0	6.373	0	34.037	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	108.0	0	SC	0	6.296	0	34.008	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	109.0	0	SC	0	6.207	0	34.016	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	110.0	0	SC	0	6.128	0	33.998	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	111.0	0	SC	0	6.051	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	112.0	0	SC	0	5.760	0	33.947	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	113.0	0	SC	0	5.610	0	33.956	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	114.0	0	SC	0	5.484	0	33.873	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	115.0	0	SC	0	5.360	0	33.912	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	116.0	0	SC	0	5.193	0	33.831	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	117.0	0	SC	0	4.942	0	33.931	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	118.0	0	SC	0	4.817	0	33.973	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	119.0	0	SC	0	4.698	0	33.964	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	120.0	0	SC	0	4.578	0	33.873	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	121.0	0	SC	0	4.400	0	33.901	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	122.0	0	SC	0	4.270	0	33.898	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	123.0	0	SC	0	4.181	0	33.959	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	124.0	0	SC	0	4.129	0	33.956	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	125.0	0	SC	0	4.044	0	33.947	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	126.0	0	SC	0	3.997	0	33.963	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	127.0	0	SC	0	3.960	0	33.979	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	128.0	0	SC	0	3.933	0	33.974	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	129.0	0	SC	0	3.889	0	33.972	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	130.0	0	SC	0	3.860	0	33.970	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	131.0	0	SC	0	3.827	0	33.970	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	132.0	0	SC	0	3.768	0	33.964	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	133.0	0	SC	0	3.716	0	33.988	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	134.0	0	SC	0	3.683	0	33.984	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	135.0	0	SC	0	3.642	0	33.967	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	136.0	0	SC	0	3.600	0	33.952	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	137.0	0	SC	0	3.546	0	33.960	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	138.0	0	SC	0	3.475	0	33.984	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	139.0	0	SC	0	3.434	0	34.005	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	140.0	0	SC	0	3.373	0	33.978	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	141.0	0	SC	0	3.296	0	33.965	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	142.0	0	SC	0	3.202	0	33.953	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	143.0	0	SC	0	3.130	0	34.000	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	144.0	0	SC	0	3.090	0	34.009	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	145.0	0	SC	0	3.047	0	34.026	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	146.0	0	SC	0	3.022	0	34.030	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	147.0	0	SC	0	3.008	0	34.030	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	148.0	0	SC	0	2.990	0	34.025	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	149.0	0	SC	0	2.966	0	34.032	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	150.0	0	SC	0	2.954	0	34.037	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	151.0	0	SC	0	2.937	0	34.037	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	152.0	0	SC	0	2.931	0	34.042	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	153.0	0	SC	0	2.927	0	34.041	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	154.0	0	SC	0	2.920	0	34.037	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	155.0	0	SC	0	2.909	0	34.028	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	156.0	0	SC	0	2.861	0	33.983	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	157.0	0	SC	0	2.745	0	34.011	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	158.0	0	SC	0	2.670	0	34.016	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	159.0	0	SC	0	2.646	0	34.026	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	160.0	0	SC	0	2.618	0	34.017	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	161.0	0	SC	0	2.598	0	34.030	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	162.0	0	SC	0	2.566	0	34.031	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	163.0	0	SC	0	2.549	0	34.036	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	164.0	0	SC	0	2.531	0	34.034	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	165.0	0	SC	0	2.519	0	34.040	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	166.0	0	SC	0	2.513	0	34.038	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	167.0	0	SC	0	2.504	0	34.040	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	168.0	0	SC	0	2.498	0	34.043	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	169.0	0	SC	0	2.493	0	34.041	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	170.0	0	SC	0	2.480	0	34.025	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	171.0	0	SC	0	2.442	0	34.005	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	172.0	0	SC	0	2.390	0	33.975	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	173.0	0	SC	0	2.330	0	33.988	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	174.0	0	SC	0	2.264	0	33.983	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	175.0	0	SC	0	2.208	0	34.034	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	176.0	0	SC	0	2.185	0	34.036	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	177.0	0	SC	0	2.171	0	34.028	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	178.0	0	SC	0	2.156	0	34.033	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	179.0	0	SC	0	2.148	0	34.042	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	180.0	0	SC	0	2.144	0	34.046	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	181.0	0	SC	0	2.138	0	34.045	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	182.0	0	SC	0	2.126	0	34.043	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	183.0	0	SC	0	2.119	0	34.043	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	184.0	0	SC	0	2.112	0	34.047	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	185.0	0	SC	0	2.101	0	34.045	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	186.0	0	SC	0	2.092	0	34.045	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	187.0	0	SC	0	2.066	0	34.027	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	188.0	0	SC	0	2.046	0	34.032	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	189.0	0	SC	0	2.035	0	34.043	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	190.0	0	SC	0	2.028	0	34.046	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	191.0	0	SC	0	2.015	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	192.0	0	SC	0	1.997	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	193.0	0	SC	0	1.983	0	34.041	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	194.0	0	SC	0	1.972	0	34.044	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	195.0	0	SC	0	1.965	0	34.050	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	196.0	0	SC	0	1.959	0	34.050	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	197.0	0	SC	0	1.951	0	34.045	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	198.0	0	SC	0	1.919	0	34.041	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	199.0	0	SC	0	1.898	0	34.049	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	200.0	0	SC	0	1.890	0	34.045	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	201.0	0	SC	0	1.878	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	202.0	0	SC	0	1.870	0	34.049	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	203.0	0	SC	0	1.852	0	34.042	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	204.0	0	SC	0	1.824	0	34.038	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	205.0	0	SC	0	1.798	0	34.029	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	206.0	0	SC	0	1.760	0	34.006	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	207.0	0	SC	0	1.716	0	34.026	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	208.0	0	SC	0	1.701	0	34.035	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	209.0	0	SC	0	1.682	0	34.047	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	210.0	0	SC	0	1.670	0	34.041	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	211.0	0	SC	0	1.653	0	34.034	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	212.0	0	SC	0	1.637	0	34.036	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	213.0	0	SC	0	1.617	0	34.032	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	214.0	0	SC	0	1.602	0	34.042	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	215.0	0	SC	0	1.589	0	34.051	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	216.0	0	SC	0	1.579	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	217.0	0	SC	0	1.568	0	34.038	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	218.0	0	SC	0	1.546	0	34.028	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	219.0	0	SC	0	1.520	0	34.031	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	220.0	0	SC	0	1.492	0	34.049	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	221.0	0	SC	0	1.482	0	34.050	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	222.0	0	SC	0	1.473	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	223.0	0	SC	0	1.464	0	34.046	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	224.0	0	SC	0	1.452	0	34.049	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	225.0	0	SC	0	1.444	0	34.049	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	226.0	0	SC	0	1.414	0	34.028	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	227.0	0	SC	0	1.363	0	34.028	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	228.0	0	SC	0	1.323	0	34.031	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	229.0	0	SC	0	1.285	0	34.039	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	230.0	0	SC	0	1.257	0	34.044	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	231.0	0	SC	0	1.238	0	34.046	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	232.0	0	SC	0	1.226	0	34.047	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	233.0	0	SC	0	1.218	0	34.050	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	234.0	0	SC	0	1.205	0	34.037	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	235.0	0	SC	0	1.179	0	34.040	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	236.0	0	SC	0	1.160	0	34.052	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	237.0	0	SC	0	1.153	0	34.053	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	238.0	0	SC	0	1.149	0	34.054	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	239.0	0	SC	0	1.147	0	34.053	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	240.0	0	SC	0	1.142	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	241.0	0	SC	0	1.128	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	242.0	0	SC	0	1.116	0	34.049	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	243.0	0	SC	0	1.089	0	34.044	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	244.0	0	SC	0	1.078	0	34.047	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	245.0	0	SC	0	1.072	0	34.043	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	246.0	0	SC	0	1.065	0	34.054	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	247.0	0	SC	0	1.061	0	34.057	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	248.0	0	SC	0	1.058	0	34.053	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	249.0	0	SC	0	1.039	0	34.046	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	250.0	0	SC	0	1.022	0	34.041	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	251.0	0	SC	0	1.002	0	34.047	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	252.0	0	SC	0	0.993	0	34.053	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	253.0	0	SC	0	0.985	0	34.055	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	254.0	0	SC	0	0.978	0	34.054	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	255.0	0	SC	0	0.965	0	34.050	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	256.0	0	SC	0	0.955	0	34.055	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	257.0	0	SC	0	0.951	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	258.0	0	SC	0	0.949	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	259.0	0	SC	0	0.942	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	260.0	0	SC	0	0.939	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	261.0	0	SC	0	0.936	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	262.0	0	SC	0	0.934	0	34.053	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	263.0	0	SC	0	0.925	0	34.053	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	264.0	0	SC	0	0.918	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	265.0	0	SC	0	0.914	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	266.0	0	SC	0	0.911	0	34.055	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	267.0	0	SC	0	0.900	0	34.050	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	268.0	0	SC	0	0.887	0	34.052	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	269.0	0	SC	0	0.881	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	270.0	0	SC	0	0.872	0	34.054	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	271.0	0	SC	0	0.850	0	34.041	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	272.0	0	SC	0	0.831	0	34.047	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	273.0	0	SC	0	0.814	0	34.049	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	274.0	0	SC	0	0.798	0	34.053	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	275.0	0	SC	0	0.787	0	34.055	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	276.0	0	SC	0	0.779	0	34.053	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	277.0	0	SC	0	0.769	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	278.0	0	SC	0	0.764	0	34.057	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	279.0	0	SC	0	0.761	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	280.0	0	SC	0	0.759	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	281.0	0	SC	0	0.756	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	282.0	0	SC	0	0.752	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	283.0	0	SC	0	0.744	0	34.054	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	284.0	0	SC	0	0.737	0	34.054	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	285.0	0	SC	0	0.731	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	286.0	0	SC	0	0.727	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	287.0	0	SC	0	0.725	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	288.0	0	SC	0	0.723	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	289.0	0	SC	0	0.721	0	34.057	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	290.0	0	SC	0	0.718	0	34.057	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	291.0	0	SC	0	0.716	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	292.0	0	SC	0	0.713	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	293.0	0	SC	0	0.711	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	294.0	0	SC	0	0.710	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	295.0	0	SC	0	0.709	0	34.056	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	296.0	0	SC	0	0.706	0	34.055	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	297.0	0	SC	0	0.698	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	298.0	0	SC	0	0.677	0	34.044	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	299.0	0	SC	0	0.659	0	34.048	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	300.0	0	SC	0	0.650	0	34.051	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	301.0	0	SC	0	0.642	0	34.055	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	302.0	0	SC	0	0.636	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	303.0	0	SC	0	0.633	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	304.0	0	SC	0	0.630	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	305.0	0	SC	0	0.628	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	306.0	0	SC	0	0.627	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	307.0	0	SC	0	0.628	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	308.0	0	SC	0	0.624	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	309.0	0	SC	0	0.619	0	34.052	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	310.0	0	SC	0	0.613	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	311.0	0	SC	0	0.608	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	312.0	0	SC	0	0.605	0	34.057	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	313.0	0	SC	0	0.601	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	314.0	0	SC	0	0.598	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	315.0	0	SC	0	0.593	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	316.0	0	SC	0	0.589	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	317.0	0	SC	0	0.587	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	318.0	0	SC	0	0.584	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	319.0	0	SC	0	0.580	0	34.058	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	320.0	0	SC	0	0.576	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	321.0	0	SC	0	0.574	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	322.0	0	SC	0	0.573	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	323.0	0	SC	0	0.569	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	324.0	0	SC	0	0.566	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	325.0	0	SC	0	0.563	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	326.0	0	SC	0	0.558	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	327.0	0	SC	0	0.554	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	328.0	0	SC	0	0.551	0	34.060	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	329.0	0	SC	0	0.547	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	330.0	0	SC	0	0.545	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	331.0	0	SC	0	0.544	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	332.0	0	SC	0	0.543	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	333.0	0	SC	0	0.535	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	334.0	0	SC	0	0.531	0	34.059	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	335.0	0	SC	0	0.525	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	336.0	0	SC	0	0.523	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	337.0	0	SC	0	0.522	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	338.0	0	SC	0	0.520	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	339.0	0	SC	0	0.519	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	340.0	0	SC	0	0.517	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	341.0	0	SC	0	0.513	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	342.0	0	SC	0	0.510	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	343.0	0	SC	0	0.508	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	344.0	0	SC	0	0.506	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	345.0	0	SC	0	0.505	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	346.0	0	SC	0	0.504	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	347.0	0	SC	0	0.500	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	348.0	0	SC	0	0.499	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	349.0	0	SC	0	0.498	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	350.0	0	SC	0	0.497	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	351.0	0	SC	0	0.496	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	352.0	0	SC	0	0.495	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	353.0	0	SC	0	0.494	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	354.0	0	SC	0	0.494	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	355.0	0	SC	0	0.493	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	356.0	0	SC	0	0.491	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	357.0	0	SC	0	0.490	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	358.0	0	SC	0	0.488	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	359.0	0	SC	0	0.487	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	360.0	0	SC	0	0.487	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	361.0	0	SC	0	0.486	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	362.0	0	SC	0	0.486	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	363.0	0	SC	0	0.485	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	364.0	0	SC	0	0.484	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	365.0	0	SC	0	0.483	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	366.0	0	SC	0	0.483	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	367.0	0	SC	0	0.483	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	368.0	0	SC	0	0.481	0	34.061	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	369.0	0	SC	0	0.471	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	370.0	0	SC	0	0.467	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	371.0	0	SC	0	0.467	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	372.0	0	SC	0	0.466	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	373.0	0	SC	0	0.464	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	374.0	0	SC	0	0.463	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	375.0	0	SC	0	0.462	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	376.0	0	SC	0	0.462	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	377.0	0	SC	0	0.462	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	378.0	0	SC	0	0.461	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	379.0	0	SC	0	0.461	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	380.0	0	SC	0	0.460	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	381.0	0	SC	0	0.459	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	382.0	0	SC	0	0.458	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	383.0	0	SC	0	0.458	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	384.0	0	SC	0	0.458	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	385.0	0	SC	0	0.457	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	386.0	0	SC	0	0.454	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	387.0	0	SC	0	0.454	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	388.0	0	SC	0	0.454	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	389.0	0	SC	0	0.454	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	390.0	0	SC	0	0.453	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	391.0	0	SC	0	0.451	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	392.0	0	SC	0	0.451	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	393.0	0	SC	0	0.450	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	394.0	0	SC	0	0.449	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	395.0	0	SC	0	0.448	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	396.0	0	SC	0	0.445	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	397.0	0	SC	0	0.439	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	398.0	0	SC	0	0.436	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	399.0	0	SC	0	0.435	0	34.063	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	400.0	0	SC	0	0.434	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	401.0	0	SC	0	0.431	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	402.0	0	SC	0	0.429	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	403.0	0	SC	0	0.427	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	404.0	0	SC	0	0.427	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	405.0	0	SC	0	0.427	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	406.0	0	SC	0	0.426	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	407.0	0	SC	0	0.424	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	408.0	0	SC	0	0.423	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	409.0	0	SC	0	0.421	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	410.0	0	SC	0	0.418	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	411.0	0	SC	0	0.414	0	34.062	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	412.0	0	SC	0	0.409	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	413.0	0	SC	0	0.409	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	414.0	0	SC	0	0.408	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	415.0	0	SC	0	0.406	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	416.0	0	SC	0	0.404	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	417.0	0	SC	0	0.405	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	418.0	0	SC	0	0.404	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	419.0	0	SC	0	0.403	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	420.0	0	SC	0	0.401	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	421.0	0	SC	0	0.400	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	422.0	0	SC	0	0.398	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	423.0	0	SC	0	0.398	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	424.0	0	SC	0	0.397	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	425.0	0	SC	0	0.396	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	426.0	0	SC	0	0.393	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	427.0	0	SC	0	0.391	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	428.0	0	SC	0	0.391	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	429.0	0	SC	0	0.390	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	430.0	0	SC	0	0.390	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	431.0	0	SC	0	0.390	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	432.0	0	SC	0	0.390	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	433.0	0	SC	0	0.390	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	434.0	0	SC	0	0.390	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	435.0	0	SC	0	0.389	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	436.0	0	SC	0	0.387	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	437.0	0	SC	0	0.387	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	438.0	0	SC	0	0.387	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	439.0	0	SC	0	0.387	0	34.068	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	440.0	0	SC	0	0.388	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	441.0	0	SC	0	0.388	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	442.0	0	SC	0	0.388	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	443.0	0	SC	0	0.387	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	444.0	0	SC	0	0.387	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	445.0	0	SC	0	0.387	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	446.0	0	SC	0	0.386	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	447.0	0	SC	0	0.380	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	448.0	0	SC	0	0.378	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	449.0	0	SC	0	0.378	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	450.0	0	SC	0	0.378	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	451.0	0	SC	0	0.378	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	452.0	0	SC	0	0.378	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	453.0	0	SC	0	0.378	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	454.0	0	SC	0	0.377	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	455.0	0	SC	0	0.376	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	456.0	0	SC	0	0.377	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	457.0	0	SC	0	0.377	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	458.0	0	SC	0	0.377	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	459.0	0	SC	0	0.376	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	460.0	0	SC	0	0.374	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	461.0	0	SC	0	0.374	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	462.0	0	SC	0	0.374	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	463.0	0	SC	0	0.375	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	464.0	0	SC	0	0.375	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	465.0	0	SC	0	0.375	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	466.0	0	SC	0	0.374	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	467.0	0	SC	0	0.374	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	468.0	0	SC	0	0.374	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	469.0	0	SC	0	0.374	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	470.0	0	SC	0	0.374	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	471.0	0	SC	0	0.374	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	472.0	0	SC	0	0.373	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	473.0	0	SC	0	0.373	0	34.068	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	474.0	0	SC	0	0.373	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	475.0	0	SC	0	0.373	0	34.068	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	476.0	0	SC	0	0.373	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	477.0	0	SC	0	0.373	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	478.0	0	SC	0	0.373	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	479.0	0	SC	0	0.373	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	480.0	0	SC	0	0.373	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	481.0	0	SC	0	0.372	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	482.0	0	SC	0	0.370	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	483.0	0	SC	0	0.370	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	484.0	0	SC	0	0.368	0	34.064	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	485.0	0	SC	0	0.367	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	486.0	0	SC	0	0.366	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	487.0	0	SC	0	0.366	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	488.0	0	SC	0	0.365	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	489.0	0	SC	0	0.365	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	490.0	0	SC	0	0.365	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	491.0	0	SC	0	0.363	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	492.0	0	SC	0	0.362	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	493.0	0	SC	0	0.363	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	494.0	0	SC	0	0.363	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	495.0	0	SC	0	0.362	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	496.0	0	SC	0	0.362	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	497.0	0	SC	0	0.362	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	498.0	0	SC	0	0.362	0	34.065	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	499.0	0	SC	0	0.361	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	500.0	0	SC	0	0.360	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	501.0	0	SC	0	0.360	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	502.0	0	SC	0	0.360	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	503.0	0	SC	0	0.359	0	34.068	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	504.0	0	SC	0	0.359	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	505.0	0	SC	0	0.359	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	506.0	0	SC	0	0.359	0	34.068	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	507.0	0	SC	0	0.358	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	508.0	0	SC	0	0.358	0	34.066	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	509.0	0	SC	0	0.358	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	510.0	0	SC	0	0.358	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	511.0	0	SC	0	0.357	0	34.067	0
JPVB___19911222	003	C	08/04/1991	22:18	132.6167	38.1833	0	512.0	0	SC	0	0.357	0	34.067	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	0.0	0	SC	0	21.61	8	33.913	8
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	10.0	0	SC	0	21.62	0	33.911	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	20.0	0	SC	0	20.86	0	33.881	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	30.0	0	SC	0	18.10	0	34.009	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	50.0	0	SC	0	14.06	0	34.349	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	75.0	0	SC	0	10.65	0	34.280	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	100.0	0	SC	0	7.73	0	33.998	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	125.0	0	SC	0	4.01	0	33.958	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	150.0	0	SC	0	2.94	0	34.037	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	200.0	0	SC	0	1.88	0	34.048	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	250.0	0	SC	0	1.00	0	34.051	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	300.0	0	SC	0	0.64	0	34.060	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	400.0	0	SC	0	0.43	0	34.066	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	500.0	0	SC	0	0.36	0	34.066	0
JPVB___19911222	004	B	08/04/1991	22:23	132.6167	38.1833	0	0.0	0	SD	0	21.60	0	33.913	0	5.15	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	0.0	0	SC	0	22.03	8	32.997	8
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	10.0	0	SC	0	22.04	0	32.993	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	20.0	0	SC	0	21.78	0	33.039	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	30.0	0	SC	0	19.94	0	32.846	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	50.0	0	SC	0	16.26	0	34.198	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	75.0	0	SC	0	13.65	0	34.287	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	100.0	0	SC	0	9.10	0	34.150	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	125.0	0	SC	0	6.22	0	33.947	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	150.0	0	SC	0	3.92	0	34.023	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	200.0	0	SC	0	1.84	0	34.027	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	250.0	0	SC	0	1.13	0	34.050	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	300.0	0	SC	0	0.78	0	34.058	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	400.0	0	SC	0	0.45	0	34.065	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	500.0	0	SC	0	0.34	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	0.0	0	SC	0	22.018	0	32.997	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	1.0	0	SC	0	21.883	0	33.092	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	2.0	0	SC	0	22.008	0	33.002	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	3.0	0	SC	0	22.018	0	32.996	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	4.0	0	SC	0	22.026	0	32.995	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	5.0	0	SC	0	22.031	0	32.993	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	6.0	0	SC	0	22.033	0	32.993	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	7.0	0	SC	0	22.035	0	32.993	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	8.0	0	SC	0	22.036	0	32.993	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	9.0	0	SC	0	22.035	0	32.992	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	10.0	0	SC	0	22.034	0	32.993	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	11.0	0	SC	0	22.032	0	32.994	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	12.0	0	SC	0	22.019	0	32.984	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	13.0	0	SC	0	21.964	0	32.985	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	14.0	0	SC	0	21.879	0	32.998	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	15.0	0	SC	0	21.832	0	33.000	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	16.0	0	SC	0	21.804	0	33.008	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	17.0	0	SC	0	21.777	0	33.015	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	18.0	0	SC	0	21.770	0	33.029	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	19.0	0	SC	0	21.774	0	33.037	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	20.0	0	SC	0	21.775	0	33.039	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	21.0	0	SC	0	21.774	0	33.042	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	22.0	0	SC	0	21.773	0	33.036	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	23.0	0	SC	0	21.739	0	33.042	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	24.0	0	SC	0	21.735	0	33.045	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	25.0	0	SC	0	21.734	0	33.047	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	26.0	0	SC	0	21.731	0	33.049	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	27.0	0	SC	0	21.728	0	33.047	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	28.0	0	SC	0	21.647	0	33.020	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	29.0	0	SC	0	21.210	0	33.044	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	30.0	0	SC	0	20.065	0	32.797	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	31.0	0	SC	0	18.370	0	33.468	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	32.0	0	SC	0	17.869	0	33.836	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	33.0	0	SC	0	17.776	0	33.972	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	34.0	0	SC	0	17.738	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	35.0	0	SC	0	17.719	0	34.091	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	36.0	0	SC	0	17.659	0	34.024	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	37.0	0	SC	0	17.428	0	33.979	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	38.0	0	SC	0	17.235	0	34.042	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	39.0	0	SC	0	17.130	0	34.099	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	40.0	0	SC	0	17.023	0	34.101	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	41.0	0	SC	0	16.915	0	34.104	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	42.0	0	SC	0	16.809	0	34.136	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	43.0	0	SC	0	16.747	0	34.157	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	44.0	0	SC	0	16.670	0	34.143	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	45.0	0	SC	0	16.595	0	34.214	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	46.0	0	SC	0	16.564	0	34.214	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	47.0	0	SC	0	16.451	0	34.203	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	48.0	0	SC	0	16.398	0	34.254	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	49.0	0	SC	0	16.374	0	34.259	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	50.0	0	SC	0	16.283	0	34.196	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	51.0	0	SC	0	16.169	0	34.206	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	52.0	0	SC	0	16.080	0	34.238	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	53.0	0	SC	0	15.993	0	34.216	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	54.0	0	SC	0	15.886	0	34.249	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	55.0	0	SC	0	15.815	0	34.205	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	56.0	0	SC	0	15.660	0	34.183	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	57.0	0	SC	0	15.536	0	34.208	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	58.0	0	SC	0	15.391	0	34.196	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	59.0	0	SC	0	15.240	0	34.184	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	60.0	0	SC	0	15.114	0	34.234	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	61.0	0	SC	0	15.031	0	34.264	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	62.0	0	SC	0	14.982	0	34.301	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	63.0	0	SC	0	14.938	0	34.274	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	64.0	0	SC	0	14.842	0	34.301	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	65.0	0	SC	0	14.791	0	34.330	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	66.0	0	SC	0	14.798	0	34.424	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	67.0	0	SC	0	14.729	0	34.311	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	68.0	0	SC	0	14.564	0	34.386	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	69.0	0	SC	0	14.507	0	34.371	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	70.0	0	SC	0	14.404	0	34.351	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	71.0	0	SC	0	14.222	0	34.246	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	72.0	0	SC	0	14.064	0	34.346	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	73.0	0	SC	0	13.951	0	34.321	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	74.0	0	SC	0	13.816	0	34.301	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	75.0	0	SC	0	13.705	0	34.299	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	76.0	0	SC	0	13.508	0	34.257	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	77.0	0	SC	0	13.339	0	34.256	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	78.0	0	SC	0	13.215	0	34.253	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	79.0	0	SC	0	13.080	0	34.247	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	80.0	0	SC	0	12.939	0	34.198	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	81.0	0	SC	0	12.535	0	34.053	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	82.0	0	SC	0	12.160	0	34.084	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	83.0	0	SC	0	11.909	0	34.108	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	84.0	0	SC	0	11.593	0	34.082	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	85.0	0	SC	0	11.380	0	34.116	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	86.0	0	SC	0	11.113	0	34.098	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	87.0	0	SC	0	10.927	0	34.131	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	88.0	0	SC	0	10.805	0	34.098	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	89.0	0	SC	0	10.592	0	33.987	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	90.0	0	SC	0	10.280	0	34.039	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	91.0	0	SC	0	10.122	0	34.148	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	92.0	0	SC	0	10.081	0	34.172	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	93.0	0	SC	0	10.064	0	34.182	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	94.0	0	SC	0	10.048	0	34.159	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	95.0	0	SC	0	9.947	0	34.124	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	96.0	0	SC	0	9.834	0	34.141	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	97.0	0	SC	0	9.636	0	34.044	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	98.0	0	SC	0	9.417	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	99.0	0	SC	0	9.276	0	34.110	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	100.0	0	SC	0	9.135	0	34.128	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	101.0	0	SC	0	9.068	0	34.178	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	102.0	0	SC	0	9.021	0	34.170	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	103.0	0	SC	0	8.971	0	34.160	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	104.0	0	SC	0	8.894	0	34.150	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	105.0	0	SC	0	8.784	0	34.083	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	106.0	0	SC	0	8.566	0	34.084	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	107.0	0	SC	0	8.409	0	34.046	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	108.0	0	SC	0	8.230	0	34.043	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	109.0	0	SC	0	8.039	0	34.044	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	110.0	0	SC	0	7.823	0	34.012	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	111.0	0	SC	0	7.598	0	34.032	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	112.0	0	SC	0	7.483	0	34.082	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	113.0	0	SC	0	7.428	0	34.105	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	114.0	0	SC	0	7.397	0	34.118	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	115.0	0	SC	0	7.366	0	34.101	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	116.0	0	SC	0	7.306	0	34.084	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	117.0	0	SC	0	7.181	0	34.000	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	118.0	0	SC	0	7.045	0	34.075	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	119.0	0	SC	0	6.972	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	120.0	0	SC	0	6.932	0	34.088	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	121.0	0	SC	0	6.885	0	34.089	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	122.0	0	SC	0	6.815	0	34.057	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	123.0	0	SC	0	6.738	0	34.057	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	124.0	0	SC	0	6.593	0	33.887	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	125.0	0	SC	0	6.324	0	33.934	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	126.0	0	SC	0	6.157	0	33.956	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	127.0	0	SC	0	6.033	0	34.033	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	128.0	0	SC	0	5.970	0	34.030	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	129.0	0	SC	0	5.871	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	130.0	0	SC	0	5.866	0	34.083	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	131.0	0	SC	0	5.867	0	34.078	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	132.0	0	SC	0	5.834	0	34.031	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	133.0	0	SC	0	5.771	0	34.049	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	134.0	0	SC	0	5.722	0	34.057	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	135.0	0	SC	0	5.662	0	34.044	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	136.0	0	SC	0	5.618	0	34.047	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	137.0	0	SC	0	5.544	0	34.025	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	138.0	0	SC	0	5.464	0	34.048	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	139.0	0	SC	0	5.391	0	34.010	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	140.0	0	SC	0	5.319	0	34.055	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	141.0	0	SC	0	5.278	0	34.047	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	142.0	0	SC	0	5.240	0	34.045	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	143.0	0	SC	0	5.148	0	33.993	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	144.0	0	SC	0	4.970	0	33.972	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	145.0	0	SC	0	4.774	0	33.950	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	146.0	0	SC	0	4.499	0	33.899	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	147.0	0	SC	0	4.339	0	33.979	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	148.0	0	SC	0	4.176	0	33.959	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	149.0	0	SC	0	4.038	0	34.022	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	150.0	0	SC	0	3.980	0	34.034	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	151.0	0	SC	0	3.902	0	34.020	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	152.0	0	SC	0	3.825	0	34.041	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	153.0	0	SC	0	3.774	0	34.010	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	154.0	0	SC	0	3.710	0	34.020	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	155.0	0	SC	0	3.640	0	33.987	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	156.0	0	SC	0	3.474	0	33.878	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	157.0	0	SC	0	3.311	0	33.992	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	158.0	0	SC	0	3.267	0	34.017	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	159.0	0	SC	0	3.248	0	34.019	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	160.0	0	SC	0	3.229	0	34.021	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	161.0	0	SC	0	3.214	0	34.032	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	162.0	0	SC	0	3.208	0	34.034	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	163.0	0	SC	0	3.202	0	34.030	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	164.0	0	SC	0	3.170	0	33.982	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	165.0	0	SC	0	3.111	0	33.992	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	166.0	0	SC	0	3.006	0	33.970	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	167.0	0	SC	0	2.928	0	33.995	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	168.0	0	SC	0	2.876	0	34.001	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	169.0	0	SC	0	2.830	0	34.004	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	170.0	0	SC	0	2.808	0	34.006	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	171.0	0	SC	0	2.753	0	33.997	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	172.0	0	SC	0	2.694	0	34.019	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	173.0	0	SC	0	2.675	0	34.030	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	174.0	0	SC	0	2.662	0	34.029	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	175.0	0	SC	0	2.652	0	34.036	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	176.0	0	SC	0	2.638	0	34.034	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	177.0	0	SC	0	2.632	0	34.035	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	178.0	0	SC	0	2.618	0	34.031	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	179.0	0	SC	0	2.601	0	34.024	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	180.0	0	SC	0	2.543	0	34.005	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	181.0	0	SC	0	2.506	0	34.030	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	182.0	0	SC	0	2.466	0	34.024	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	183.0	0	SC	0	2.444	0	34.034	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	184.0	0	SC	0	2.416	0	34.009	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	185.0	0	SC	0	2.330	0	33.988	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	186.0	0	SC	0	2.279	0	34.024	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	187.0	0	SC	0	2.261	0	34.038	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	188.0	0	SC	0	2.243	0	34.023	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	189.0	0	SC	0	2.197	0	34.025	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	190.0	0	SC	0	2.176	0	34.031	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	191.0	0	SC	0	2.149	0	34.022	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	192.0	0	SC	0	2.121	0	34.027	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	193.0	0	SC	0	2.090	0	34.023	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	194.0	0	SC	0	2.063	0	34.030	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	195.0	0	SC	0	2.035	0	34.023	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	196.0	0	SC	0	1.992	0	34.015	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	197.0	0	SC	0	1.957	0	34.027	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	198.0	0	SC	0	1.923	0	34.020	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	199.0	0	SC	0	1.898	0	34.032	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	200.0	0	SC	0	1.874	0	34.027	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	201.0	0	SC	0	1.839	0	34.026	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	202.0	0	SC	0	1.821	0	34.031	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	203.0	0	SC	0	1.796	0	34.030	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	204.0	0	SC	0	1.770	0	34.028	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	205.0	0	SC	0	1.742	0	34.034	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	206.0	0	SC	0	1.730	0	34.040	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	207.0	0	SC	0	1.724	0	34.042	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	208.0	0	SC	0	1.720	0	34.045	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	209.0	0	SC	0	1.714	0	34.043	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	210.0	0	SC	0	1.707	0	34.041	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	211.0	0	SC	0	1.693	0	34.039	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	212.0	0	SC	0	1.681	0	34.043	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	213.0	0	SC	0	1.670	0	34.045	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	214.0	0	SC	0	1.660	0	34.040	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	215.0	0	SC	0	1.643	0	34.042	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	216.0	0	SC	0	1.633	0	34.041	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	217.0	0	SC	0	1.618	0	34.037	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	218.0	0	SC	0	1.582	0	34.031	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	219.0	0	SC	0	1.565	0	34.045	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	220.0	0	SC	0	1.553	0	34.041	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	221.0	0	SC	0	1.532	0	34.046	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	222.0	0	SC	0	1.524	0	34.051	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	223.0	0	SC	0	1.520	0	34.051	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	224.0	0	SC	0	1.517	0	34.051	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	225.0	0	SC	0	1.511	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	226.0	0	SC	0	1.499	0	34.038	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	227.0	0	SC	0	1.478	0	34.036	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	228.0	0	SC	0	1.444	0	34.033	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	229.0	0	SC	0	1.419	0	34.044	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	230.0	0	SC	0	1.403	0	34.050	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	231.0	0	SC	0	1.389	0	34.050	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	232.0	0	SC	0	1.379	0	34.051	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	233.0	0	SC	0	1.372	0	34.053	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	234.0	0	SC	0	1.364	0	34.053	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	235.0	0	SC	0	1.356	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	236.0	0	SC	0	1.344	0	34.048	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	237.0	0	SC	0	1.330	0	34.048	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	238.0	0	SC	0	1.320	0	34.054	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	239.0	0	SC	0	1.313	0	34.053	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	240.0	0	SC	0	1.297	0	34.037	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	241.0	0	SC	0	1.257	0	34.042	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	242.0	0	SC	0	1.243	0	34.051	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	243.0	0	SC	0	1.236	0	34.053	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	244.0	0	SC	0	1.225	0	34.049	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	245.0	0	SC	0	1.212	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	246.0	0	SC	0	1.204	0	34.054	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	247.0	0	SC	0	1.186	0	34.046	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	248.0	0	SC	0	1.163	0	34.051	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	249.0	0	SC	0	1.156	0	34.053	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	250.0	0	SC	0	1.149	0	34.056	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	251.0	0	SC	0	1.140	0	34.044	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	252.0	0	SC	0	1.125	0	34.054	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	253.0	0	SC	0	1.119	0	34.057	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	254.0	0	SC	0	1.115	0	34.054	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	255.0	0	SC	0	1.108	0	34.055	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	256.0	0	SC	0	1.101	0	34.054	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	257.0	0	SC	0	1.089	0	34.048	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	258.0	0	SC	0	1.071	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	259.0	0	SC	0	1.065	0	34.057	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	260.0	0	SC	0	1.062	0	34.056	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	261.0	0	SC	0	1.058	0	34.058	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	262.0	0	SC	0	1.057	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	263.0	0	SC	0	1.054	0	34.055	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	264.0	0	SC	0	1.042	0	34.055	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	265.0	0	SC	0	1.031	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	266.0	0	SC	0	1.020	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	267.0	0	SC	0	1.004	0	34.054	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	268.0	0	SC	0	0.997	0	34.058	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	269.0	0	SC	0	0.995	0	34.057	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	270.0	0	SC	0	0.992	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	271.0	0	SC	0	0.981	0	34.050	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	272.0	0	SC	0	0.966	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	273.0	0	SC	0	0.952	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	274.0	0	SC	0	0.943	0	34.058	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	275.0	0	SC	0	0.939	0	34.058	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	276.0	0	SC	0	0.933	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	277.0	0	SC	0	0.926	0	34.055	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	278.0	0	SC	0	0.914	0	34.054	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	279.0	0	SC	0	0.902	0	34.052	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	280.0	0	SC	0	0.888	0	34.054	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	281.0	0	SC	0	0.877	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	282.0	0	SC	0	0.872	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	283.0	0	SC	0	0.862	0	34.056	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	284.0	0	SC	0	0.848	0	34.050	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	285.0	0	SC	0	0.836	0	34.058	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	286.0	0	SC	0	0.832	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	287.0	0	SC	0	0.827	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	288.0	0	SC	0	0.824	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	289.0	0	SC	0	0.822	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	290.0	0	SC	0	0.819	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	291.0	0	SC	0	0.815	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	292.0	0	SC	0	0.810	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	293.0	0	SC	0	0.805	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	294.0	0	SC	0	0.803	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	295.0	0	SC	0	0.801	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	296.0	0	SC	0	0.801	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	297.0	0	SC	0	0.799	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	298.0	0	SC	0	0.797	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	299.0	0	SC	0	0.795	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	300.0	0	SC	0	0.795	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	301.0	0	SC	0	0.791	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	302.0	0	SC	0	0.785	0	34.058	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	303.0	0	SC	0	0.783	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	304.0	0	SC	0	0.783	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	305.0	0	SC	0	0.783	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	306.0	0	SC	0	0.777	0	34.057	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	307.0	0	SC	0	0.768	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	308.0	0	SC	0	0.767	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	309.0	0	SC	0	0.766	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	310.0	0	SC	0	0.762	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	311.0	0	SC	0	0.754	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	312.0	0	SC	0	0.744	0	34.057	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	313.0	0	SC	0	0.735	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	314.0	0	SC	0	0.728	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	315.0	0	SC	0	0.722	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	316.0	0	SC	0	0.718	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	317.0	0	SC	0	0.716	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	318.0	0	SC	0	0.714	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	319.0	0	SC	0	0.713	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	320.0	0	SC	0	0.709	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	321.0	0	SC	0	0.703	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	322.0	0	SC	0	0.699	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	323.0	0	SC	0	0.696	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	324.0	0	SC	0	0.693	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	325.0	0	SC	0	0.692	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	326.0	0	SC	0	0.691	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	327.0	0	SC	0	0.688	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	328.0	0	SC	0	0.688	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	329.0	0	SC	0	0.686	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	330.0	0	SC	0	0.682	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	331.0	0	SC	0	0.676	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	332.0	0	SC	0	0.669	0	34.059	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	333.0	0	SC	0	0.661	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	334.0	0	SC	0	0.659	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	335.0	0	SC	0	0.656	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	336.0	0	SC	0	0.654	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	337.0	0	SC	0	0.650	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	338.0	0	SC	0	0.646	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	339.0	0	SC	0	0.639	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	340.0	0	SC	0	0.632	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	341.0	0	SC	0	0.628	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	342.0	0	SC	0	0.623	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	343.0	0	SC	0	0.619	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	344.0	0	SC	0	0.615	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	345.0	0	SC	0	0.610	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	346.0	0	SC	0	0.605	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	347.0	0	SC	0	0.602	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	348.0	0	SC	0	0.600	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	349.0	0	SC	0	0.595	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	350.0	0	SC	0	0.589	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	351.0	0	SC	0	0.586	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	352.0	0	SC	0	0.579	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	353.0	0	SC	0	0.575	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	354.0	0	SC	0	0.573	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	355.0	0	SC	0	0.569	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	356.0	0	SC	0	0.567	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	357.0	0	SC	0	0.565	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	358.0	0	SC	0	0.563	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	359.0	0	SC	0	0.560	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	360.0	0	SC	0	0.558	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	361.0	0	SC	0	0.553	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	362.0	0	SC	0	0.552	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	363.0	0	SC	0	0.553	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	364.0	0	SC	0	0.552	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	365.0	0	SC	0	0.550	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	366.0	0	SC	0	0.547	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	367.0	0	SC	0	0.544	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	368.0	0	SC	0	0.542	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	369.0	0	SC	0	0.541	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	370.0	0	SC	0	0.540	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	371.0	0	SC	0	0.539	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	372.0	0	SC	0	0.535	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	373.0	0	SC	0	0.532	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	374.0	0	SC	0	0.529	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	375.0	0	SC	0	0.528	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	376.0	0	SC	0	0.528	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	377.0	0	SC	0	0.527	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	378.0	0	SC	0	0.526	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	379.0	0	SC	0	0.523	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	380.0	0	SC	0	0.515	0	34.060	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	381.0	0	SC	0	0.510	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	382.0	0	SC	0	0.506	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	383.0	0	SC	0	0.503	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	384.0	0	SC	0	0.502	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	385.0	0	SC	0	0.499	0	34.061	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	386.0	0	SC	0	0.494	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	387.0	0	SC	0	0.490	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	388.0	0	SC	0	0.488	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	389.0	0	SC	0	0.487	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	390.0	0	SC	0	0.483	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	391.0	0	SC	0	0.478	0	34.062	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	392.0	0	SC	0	0.474	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	393.0	0	SC	0	0.472	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	394.0	0	SC	0	0.470	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	395.0	0	SC	0	0.467	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	396.0	0	SC	0	0.465	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	397.0	0	SC	0	0.464	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	398.0	0	SC	0	0.464	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	399.0	0	SC	0	0.462	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	400.0	0	SC	0	0.460	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	401.0	0	SC	0	0.457	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	402.0	0	SC	0	0.455	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	403.0	0	SC	0	0.455	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	404.0	0	SC	0	0.453	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	405.0	0	SC	0	0.452	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	406.0	0	SC	0	0.452	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	407.0	0	SC	0	0.451	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	408.0	0	SC	0	0.448	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	409.0	0	SC	0	0.443	0	34.063	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	410.0	0	SC	0	0.439	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	411.0	0	SC	0	0.437	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	412.0	0	SC	0	0.437	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	413.0	0	SC	0	0.437	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	414.0	0	SC	0	0.436	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	415.0	0	SC	0	0.436	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	416.0	0	SC	0	0.435	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	417.0	0	SC	0	0.433	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	418.0	0	SC	0	0.431	0	34.064	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	419.0	0	SC	0	0.428	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	420.0	0	SC	0	0.427	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	421.0	0	SC	0	0.427	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	422.0	0	SC	0	0.426	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	423.0	0	SC	0	0.424	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	424.0	0	SC	0	0.423	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	425.0	0	SC	0	0.421	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	426.0	0	SC	0	0.419	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	427.0	0	SC	0	0.417	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	428.0	0	SC	0	0.417	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	429.0	0	SC	0	0.417	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	430.0	0	SC	0	0.416	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	431.0	0	SC	0	0.414	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	432.0	0	SC	0	0.411	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	433.0	0	SC	0	0.409	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	434.0	0	SC	0	0.408	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	435.0	0	SC	0	0.406	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	436.0	0	SC	0	0.404	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	437.0	0	SC	0	0.403	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	438.0	0	SC	0	0.402	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	439.0	0	SC	0	0.401	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	440.0	0	SC	0	0.400	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	441.0	0	SC	0	0.400	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	442.0	0	SC	0	0.400	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	443.0	0	SC	0	0.400	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	444.0	0	SC	0	0.398	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	445.0	0	SC	0	0.396	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	446.0	0	SC	0	0.395	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	447.0	0	SC	0	0.395	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	448.0	0	SC	0	0.395	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	449.0	0	SC	0	0.395	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	450.0	0	SC	0	0.393	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	451.0	0	SC	0	0.390	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	452.0	0	SC	0	0.389	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	453.0	0	SC	0	0.389	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	454.0	0	SC	0	0.388	0	34.069	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	455.0	0	SC	0	0.387	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	456.0	0	SC	0	0.387	0	34.069	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	457.0	0	SC	0	0.386	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	458.0	0	SC	0	0.385	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	459.0	0	SC	0	0.384	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	460.0	0	SC	0	0.383	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	461.0	0	SC	0	0.382	0	34.069	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	462.0	0	SC	0	0.381	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	463.0	0	SC	0	0.379	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	464.0	0	SC	0	0.377	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	465.0	0	SC	0	0.376	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	466.0	0	SC	0	0.375	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	467.0	0	SC	0	0.373	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	468.0	0	SC	0	0.372	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	469.0	0	SC	0	0.371	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	470.0	0	SC	0	0.371	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	471.0	0	SC	0	0.368	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	472.0	0	SC	0	0.366	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	473.0	0	SC	0	0.364	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	474.0	0	SC	0	0.363	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	475.0	0	SC	0	0.361	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	476.0	0	SC	0	0.360	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	477.0	0	SC	0	0.359	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	478.0	0	SC	0	0.358	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	479.0	0	SC	0	0.357	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	480.0	0	SC	0	0.357	0	34.065	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	481.0	0	SC	0	0.356	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	482.0	0	SC	0	0.354	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	483.0	0	SC	0	0.354	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	484.0	0	SC	0	0.353	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	485.0	0	SC	0	0.353	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	486.0	0	SC	0	0.352	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	487.0	0	SC	0	0.351	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	488.0	0	SC	0	0.351	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	489.0	0	SC	0	0.351	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	490.0	0	SC	0	0.350	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	491.0	0	SC	0	0.350	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	492.0	0	SC	0	0.349	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	493.0	0	SC	0	0.348	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	494.0	0	SC	0	0.348	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	495.0	0	SC	0	0.347	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	496.0	0	SC	0	0.347	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	497.0	0	SC	0	0.347	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	498.0	0	SC	0	0.346	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	499.0	0	SC	0	0.346	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	500.0	0	SC	0	0.344	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	501.0	0	SC	0	0.343	0	34.069	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	502.0	0	SC	0	0.343	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	503.0	0	SC	0	0.343	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	504.0	0	SC	0	0.342	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	505.0	0	SC	0	0.342	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	506.0	0	SC	0	0.342	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	507.0	0	SC	0	0.342	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	508.0	0	SC	0	0.341	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	509.0	0	SC	0	0.341	0	34.066	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	510.0	0	SC	0	0.339	0	34.068	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	511.0	0	SC	0	0.339	0	34.067	0
JPVB___19911223	001	C	09/30/1991	09:48	133.9167	38.7833	0	512.0	0	SC	0	0.338	0	34.068	0
JPVB___19911223	001	B	09/30/1991	09:48	133.9167	38.7833	0	0.0	0	SD	0	22.02	0	32.997	0	5.083	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	0.0	0	SC	0	21.786	0	32.963	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	1.0	0	SC	0	21.385	0	33.247	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	2.0	0	SC	0	21.750	0	32.990	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	3.0	0	SC	0	21.786	0	32.962	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	4.0	0	SC	0	21.796	0	32.957	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	5.0	0	SC	0	21.797	0	32.952	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	6.0	0	SC	0	21.798	0	32.954	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	7.0	0	SC	0	21.795	0	32.952	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	8.0	0	SC	0	21.800	0	32.957	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	9.0	0	SC	0	21.806	0	32.955	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	10.0	0	SC	0	21.811	0	32.953	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	11.0	0	SC	0	21.812	0	32.952	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	12.0	0	SC	0	21.813	0	32.952	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	13.0	0	SC	0	21.813	0	32.953	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	14.0	0	SC	0	21.814	0	32.952	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	15.0	0	SC	0	21.814	0	32.952	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	16.0	0	SC	0	21.815	0	32.952	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	17.0	0	SC	0	21.816	0	32.953	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	18.0	0	SC	0	21.817	0	32.954	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	19.0	0	SC	0	21.818	0	32.953	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	20.0	0	SC	0	21.818	0	32.955	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	21.0	0	SC	0	21.830	0	32.964	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	22.0	0	SC	0	21.838	0	32.966	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	23.0	0	SC	0	21.839	0	32.960	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	24.0	0	SC	0	21.840	0	32.965	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	25.0	0	SC	0	21.845	0	32.966	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	26.0	0	SC	0	21.847	0	32.969	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	27.0	0	SC	0	21.832	0	32.955	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	28.0	0	SC	0	21.678	0	32.957	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	29.0	0	SC	0	21.361	0	33.005	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	30.0	0	SC	0	20.997	0	33.092	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	31.0	0	SC	0	20.403	0	33.100	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	32.0	0	SC	0	19.712	0	33.332	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	33.0	0	SC	0	19.134	0	33.524	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	34.0	0	SC	0	18.743	0	33.571	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	35.0	0	SC	0	18.349	0	33.604	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	36.0	0	SC	0	17.727	0	33.636	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	37.0	0	SC	0	17.248	0	33.830	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	38.0	0	SC	0	17.057	0	33.846	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	39.0	0	SC	0	16.763	0	33.775	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	40.0	0	SC	0	16.489	0	33.907	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	41.0	0	SC	0	16.271	0	33.950	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	42.0	0	SC	0	16.205	0	34.102	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	43.0	0	SC	0	16.123	0	34.160	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	44.0	0	SC	0	16.028	0	34.169	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	45.0	0	SC	0	15.894	0	34.202	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	46.0	0	SC	0	15.806	0	34.161	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	47.0	0	SC	0	15.587	0	34.165	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	48.0	0	SC	0	15.503	0	34.224	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	49.0	0	SC	0	15.343	0	34.081	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	50.0	0	SC	0	15.020	0	34.133	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	51.0	0	SC	0	14.832	0	34.209	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	52.0	0	SC	0	14.767	0	34.204	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	53.0	0	SC	0	14.681	0	34.253	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	54.0	0	SC	0	14.672	0	34.285	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	55.0	0	SC	0	14.549	0	34.136	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	56.0	0	SC	0	14.352	0	34.204	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	57.0	0	SC	0	14.221	0	34.297	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	58.0	0	SC	0	14.192	0	34.324	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	59.0	0	SC	0	14.152	0	34.323	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	60.0	0	SC	0	14.085	0	34.273	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	61.0	0	SC	0	13.907	0	34.203	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	62.0	0	SC	0	13.730	0	34.257	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	63.0	0	SC	0	13.539	0	34.240	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	64.0	0	SC	0	13.361	0	34.118	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	65.0	0	SC	0	12.972	0	34.107	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	66.0	0	SC	0	12.761	0	34.153	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	67.0	0	SC	0	12.603	0	34.137	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	68.0	0	SC	0	12.516	0	34.185	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	69.0	0	SC	0	12.413	0	34.164	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	70.0	0	SC	0	12.308	0	34.191	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	71.0	0	SC	0	12.219	0	34.211	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	72.0	0	SC	0	12.070	0	34.092	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	73.0	0	SC	0	11.843	0	34.124	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	74.0	0	SC	0	11.656	0	34.071	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	75.0	0	SC	0	11.331	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	76.0	0	SC	0	11.144	0	34.114	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	77.0	0	SC	0	10.965	0	34.093	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	78.0	0	SC	0	10.849	0	34.138	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	79.0	0	SC	0	10.704	0	34.128	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	80.0	0	SC	0	10.515	0	34.101	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	81.0	0	SC	0	10.410	0	34.131	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	82.0	0	SC	0	10.299	0	34.135	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	83.0	0	SC	0	10.192	0	34.125	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	84.0	0	SC	0	10.016	0	34.036	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	85.0	0	SC	0	9.852	0	34.138	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	86.0	0	SC	0	9.790	0	34.125	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	87.0	0	SC	0	9.633	0	34.072	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	88.0	0	SC	0	9.540	0	34.143	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	89.0	0	SC	0	9.478	0	34.107	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	90.0	0	SC	0	9.329	0	34.128	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	91.0	0	SC	0	9.224	0	34.095	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	92.0	0	SC	0	9.074	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	93.0	0	SC	0	8.647	0	33.786	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	94.0	0	SC	0	8.182	0	33.979	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	95.0	0	SC	0	8.023	0	34.042	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	96.0	0	SC	0	7.908	0	34.042	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	97.0	0	SC	0	7.783	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	98.0	0	SC	0	7.701	0	34.056	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	99.0	0	SC	0	7.592	0	34.049	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	100.0	0	SC	0	7.525	0	34.075	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	101.0	0	SC	0	7.479	0	34.084	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	102.0	0	SC	0	7.424	0	34.081	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	103.0	0	SC	0	7.368	0	34.082	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	104.0	0	SC	0	7.317	0	34.054	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	105.0	0	SC	0	7.203	0	34.037	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	106.0	0	SC	0	7.130	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	107.0	0	SC	0	7.059	0	34.019	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	108.0	0	SC	0	6.897	0	34.009	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	109.0	0	SC	0	6.763	0	34.033	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	110.0	0	SC	0	6.657	0	34.025	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	111.0	0	SC	0	6.554	0	34.043	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	112.0	0	SC	0	6.480	0	33.990	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	113.0	0	SC	0	6.306	0	33.946	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	114.0	0	SC	0	6.137	0	33.959	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	115.0	0	SC	0	5.989	0	34.010	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	116.0	0	SC	0	5.935	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	117.0	0	SC	0	5.878	0	34.038	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	118.0	0	SC	0	5.823	0	34.045	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	119.0	0	SC	0	5.766	0	34.043	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	120.0	0	SC	0	5.724	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	121.0	0	SC	0	5.696	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	122.0	0	SC	0	5.661	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	123.0	0	SC	0	5.576	0	34.012	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	124.0	0	SC	0	5.483	0	34.050	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	125.0	0	SC	0	5.456	0	34.075	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	126.0	0	SC	0	5.446	0	34.084	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	127.0	0	SC	0	5.427	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	128.0	0	SC	0	5.364	0	34.018	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	129.0	0	SC	0	5.267	0	34.050	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	130.0	0	SC	0	5.195	0	34.015	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	131.0	0	SC	0	5.101	0	34.051	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	132.0	0	SC	0	5.043	0	34.034	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	133.0	0	SC	0	4.959	0	34.040	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	134.0	0	SC	0	4.911	0	34.049	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	135.0	0	SC	0	4.852	0	34.039	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	136.0	0	SC	0	4.786	0	34.021	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	137.0	0	SC	0	4.708	0	34.035	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	138.0	0	SC	0	4.623	0	33.996	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	139.0	0	SC	0	4.514	0	34.037	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	140.0	0	SC	0	4.437	0	33.988	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	141.0	0	SC	0	4.295	0	33.981	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	142.0	0	SC	0	4.187	0	33.996	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	143.0	0	SC	0	4.132	0	34.035	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	144.0	0	SC	0	4.104	0	34.019	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	145.0	0	SC	0	4.043	0	34.017	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	146.0	0	SC	0	3.960	0	34.011	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	147.0	0	SC	0	3.921	0	34.035	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	148.0	0	SC	0	3.886	0	34.026	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	149.0	0	SC	0	3.843	0	34.019	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	150.0	0	SC	0	3.768	0	34.005	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	151.0	0	SC	0	3.714	0	34.018	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	152.0	0	SC	0	3.684	0	34.026	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	153.0	0	SC	0	3.644	0	34.018	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	154.0	0	SC	0	3.576	0	33.996	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	155.0	0	SC	0	3.501	0	34.020	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	156.0	0	SC	0	3.464	0	34.007	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	157.0	0	SC	0	3.400	0	34.017	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	158.0	0	SC	0	3.339	0	33.998	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	159.0	0	SC	0	3.218	0	33.973	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	160.0	0	SC	0	3.152	0	33.994	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	161.0	0	SC	0	3.069	0	33.986	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	162.0	0	SC	0	3.022	0	34.011	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	163.0	0	SC	0	2.997	0	34.022	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	164.0	0	SC	0	2.979	0	34.026	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	165.0	0	SC	0	2.956	0	34.015	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	166.0	0	SC	0	2.921	0	34.020	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	167.0	0	SC	0	2.890	0	34.012	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	168.0	0	SC	0	2.847	0	34.007	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	169.0	0	SC	0	2.809	0	34.004	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	170.0	0	SC	0	2.740	0	34.000	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	171.0	0	SC	0	2.692	0	34.012	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	172.0	0	SC	0	2.628	0	33.988	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	173.0	0	SC	0	2.584	0	34.013	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	174.0	0	SC	0	2.563	0	34.030	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	175.0	0	SC	0	2.552	0	34.037	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	176.0	0	SC	0	2.541	0	34.026	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	177.0	0	SC	0	2.495	0	34.013	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	178.0	0	SC	0	2.440	0	34.012	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	179.0	0	SC	0	2.392	0	34.023	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	180.0	0	SC	0	2.360	0	34.020	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	181.0	0	SC	0	2.317	0	34.022	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	182.0	0	SC	0	2.290	0	34.027	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	183.0	0	SC	0	2.269	0	34.033	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	184.0	0	SC	0	2.254	0	34.036	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	185.0	0	SC	0	2.242	0	34.041	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	186.0	0	SC	0	2.237	0	34.045	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	187.0	0	SC	0	2.233	0	34.045	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	188.0	0	SC	0	2.231	0	34.046	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	189.0	0	SC	0	2.228	0	34.046	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	190.0	0	SC	0	2.224	0	34.040	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	191.0	0	SC	0	2.200	0	34.041	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	192.0	0	SC	0	2.183	0	34.030	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	193.0	0	SC	0	2.141	0	34.016	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	194.0	0	SC	0	2.111	0	34.044	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	195.0	0	SC	0	2.104	0	34.048	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	196.0	0	SC	0	2.090	0	34.036	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	197.0	0	SC	0	2.062	0	34.039	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	198.0	0	SC	0	2.047	0	34.046	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	199.0	0	SC	0	2.035	0	34.046	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	200.0	0	SC	0	1.980	0	34.014	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	201.0	0	SC	0	1.938	0	34.033	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	202.0	0	SC	0	1.916	0	34.032	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	203.0	0	SC	0	1.886	0	34.036	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	204.0	0	SC	0	1.872	0	34.044	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	205.0	0	SC	0	1.862	0	34.037	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	206.0	0	SC	0	1.840	0	34.040	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	207.0	0	SC	0	1.826	0	34.042	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	208.0	0	SC	0	1.816	0	34.042	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	209.0	0	SC	0	1.806	0	34.042	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	210.0	0	SC	0	1.796	0	34.041	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	211.0	0	SC	0	1.786	0	34.041	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	212.0	0	SC	0	1.777	0	34.044	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	213.0	0	SC	0	1.778	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	214.0	0	SC	0	1.802	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	215.0	0	SC	0	1.798	0	34.052	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	216.0	0	SC	0	1.786	0	34.050	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	217.0	0	SC	0	1.772	0	34.048	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	218.0	0	SC	0	1.760	0	34.047	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	219.0	0	SC	0	1.740	0	34.038	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	220.0	0	SC	0	1.712	0	34.036	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	221.0	0	SC	0	1.654	0	34.021	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	222.0	0	SC	0	1.599	0	34.036	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	223.0	0	SC	0	1.575	0	34.042	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	224.0	0	SC	0	1.553	0	34.043	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	225.0	0	SC	0	1.535	0	34.046	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	226.0	0	SC	0	1.523	0	34.051	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	227.0	0	SC	0	1.512	0	34.052	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	228.0	0	SC	0	1.506	0	34.056	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	229.0	0	SC	0	1.502	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	230.0	0	SC	0	1.498	0	34.056	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	231.0	0	SC	0	1.495	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	232.0	0	SC	0	1.491	0	34.056	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	233.0	0	SC	0	1.488	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	234.0	0	SC	0	1.486	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	235.0	0	SC	0	1.481	0	34.055	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	236.0	0	SC	0	1.467	0	34.048	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	237.0	0	SC	0	1.448	0	34.048	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	238.0	0	SC	0	1.429	0	34.049	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	239.0	0	SC	0	1.416	0	34.053	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	240.0	0	SC	0	1.401	0	34.046	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	241.0	0	SC	0	1.371	0	34.042	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	242.0	0	SC	0	1.344	0	34.047	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	243.0	0	SC	0	1.320	0	34.043	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	244.0	0	SC	0	1.300	0	34.050	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	245.0	0	SC	0	1.285	0	34.049	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	246.0	0	SC	0	1.261	0	34.039	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	247.0	0	SC	0	1.225	0	34.042	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	248.0	0	SC	0	1.207	0	34.053	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	249.0	0	SC	0	1.201	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	250.0	0	SC	0	1.198	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	251.0	0	SC	0	1.196	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	252.0	0	SC	0	1.194	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	253.0	0	SC	0	1.193	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	254.0	0	SC	0	1.194	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	255.0	0	SC	0	1.195	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	256.0	0	SC	0	1.194	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	257.0	0	SC	0	1.187	0	34.056	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	258.0	0	SC	0	1.157	0	34.030	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	259.0	0	SC	0	1.127	0	34.046	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	260.0	0	SC	0	1.110	0	34.056	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	261.0	0	SC	0	1.103	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	262.0	0	SC	0	1.101	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	263.0	0	SC	0	1.097	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	264.0	0	SC	0	1.094	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	265.0	0	SC	0	1.091	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	266.0	0	SC	0	1.085	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	267.0	0	SC	0	1.083	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	268.0	0	SC	0	1.082	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	269.0	0	SC	0	1.080	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	270.0	0	SC	0	1.077	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	271.0	0	SC	0	1.069	0	34.051	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	272.0	0	SC	0	1.053	0	34.053	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	273.0	0	SC	0	1.045	0	34.056	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	274.0	0	SC	0	1.037	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	275.0	0	SC	0	1.031	0	34.055	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	276.0	0	SC	0	1.021	0	34.053	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	277.0	0	SC	0	0.990	0	34.047	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	278.0	0	SC	0	0.975	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	279.0	0	SC	0	0.968	0	34.055	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	280.0	0	SC	0	0.956	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	281.0	0	SC	0	0.951	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	282.0	0	SC	0	0.949	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	283.0	0	SC	0	0.944	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	284.0	0	SC	0	0.943	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	285.0	0	SC	0	0.941	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	286.0	0	SC	0	0.940	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	287.0	0	SC	0	0.937	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	288.0	0	SC	0	0.932	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	289.0	0	SC	0	0.927	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	290.0	0	SC	0	0.924	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	291.0	0	SC	0	0.919	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	292.0	0	SC	0	0.912	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	293.0	0	SC	0	0.907	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	294.0	0	SC	0	0.901	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	295.0	0	SC	0	0.890	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	296.0	0	SC	0	0.883	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	297.0	0	SC	0	0.879	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	298.0	0	SC	0	0.874	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	299.0	0	SC	0	0.868	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	300.0	0	SC	0	0.863	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	301.0	0	SC	0	0.860	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	302.0	0	SC	0	0.853	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	303.0	0	SC	0	0.848	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	304.0	0	SC	0	0.846	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	305.0	0	SC	0	0.842	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	306.0	0	SC	0	0.836	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	307.0	0	SC	0	0.831	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	308.0	0	SC	0	0.825	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	309.0	0	SC	0	0.819	0	34.058	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	310.0	0	SC	0	0.812	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	311.0	0	SC	0	0.806	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	312.0	0	SC	0	0.803	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	313.0	0	SC	0	0.796	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	314.0	0	SC	0	0.791	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	315.0	0	SC	0	0.786	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	316.0	0	SC	0	0.782	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	317.0	0	SC	0	0.776	0	34.057	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	318.0	0	SC	0	0.766	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	319.0	0	SC	0	0.762	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	320.0	0	SC	0	0.761	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	321.0	0	SC	0	0.760	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	322.0	0	SC	0	0.759	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	323.0	0	SC	0	0.756	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	324.0	0	SC	0	0.749	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	325.0	0	SC	0	0.744	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	326.0	0	SC	0	0.741	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	327.0	0	SC	0	0.736	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	328.0	0	SC	0	0.730	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	329.0	0	SC	0	0.727	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	330.0	0	SC	0	0.726	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	331.0	0	SC	0	0.726	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	332.0	0	SC	0	0.725	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	333.0	0	SC	0	0.725	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	334.0	0	SC	0	0.722	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	335.0	0	SC	0	0.719	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	336.0	0	SC	0	0.716	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	337.0	0	SC	0	0.713	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	338.0	0	SC	0	0.708	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	339.0	0	SC	0	0.706	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	340.0	0	SC	0	0.703	0	34.060	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	341.0	0	SC	0	0.697	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	342.0	0	SC	0	0.693	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	343.0	0	SC	0	0.689	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	344.0	0	SC	0	0.688	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	345.0	0	SC	0	0.686	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	346.0	0	SC	0	0.685	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	347.0	0	SC	0	0.683	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	348.0	0	SC	0	0.680	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	349.0	0	SC	0	0.679	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	350.0	0	SC	0	0.678	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	351.0	0	SC	0	0.676	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	352.0	0	SC	0	0.674	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	353.0	0	SC	0	0.674	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	354.0	0	SC	0	0.672	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	355.0	0	SC	0	0.671	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	356.0	0	SC	0	0.669	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	357.0	0	SC	0	0.668	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	358.0	0	SC	0	0.664	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	359.0	0	SC	0	0.662	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	360.0	0	SC	0	0.661	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	361.0	0	SC	0	0.659	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	362.0	0	SC	0	0.657	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	363.0	0	SC	0	0.655	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	364.0	0	SC	0	0.652	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	365.0	0	SC	0	0.650	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	366.0	0	SC	0	0.646	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	367.0	0	SC	0	0.642	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	368.0	0	SC	0	0.640	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	369.0	0	SC	0	0.639	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	370.0	0	SC	0	0.638	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	371.0	0	SC	0	0.636	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	372.0	0	SC	0	0.634	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	373.0	0	SC	0	0.633	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	374.0	0	SC	0	0.632	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	375.0	0	SC	0	0.631	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	376.0	0	SC	0	0.630	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	377.0	0	SC	0	0.629	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	378.0	0	SC	0	0.627	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	379.0	0	SC	0	0.623	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	380.0	0	SC	0	0.619	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	381.0	0	SC	0	0.615	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	382.0	0	SC	0	0.611	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	383.0	0	SC	0	0.609	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	384.0	0	SC	0	0.608	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	385.0	0	SC	0	0.605	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	386.0	0	SC	0	0.598	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	387.0	0	SC	0	0.592	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	388.0	0	SC	0	0.588	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	389.0	0	SC	0	0.585	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	390.0	0	SC	0	0.584	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	391.0	0	SC	0	0.583	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	392.0	0	SC	0	0.583	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	393.0	0	SC	0	0.582	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	394.0	0	SC	0	0.579	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	395.0	0	SC	0	0.577	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	396.0	0	SC	0	0.575	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	397.0	0	SC	0	0.572	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	398.0	0	SC	0	0.570	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	399.0	0	SC	0	0.566	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	400.0	0	SC	0	0.565	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	401.0	0	SC	0	0.564	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	402.0	0	SC	0	0.563	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	403.0	0	SC	0	0.561	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	404.0	0	SC	0	0.560	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	405.0	0	SC	0	0.559	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	406.0	0	SC	0	0.558	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	407.0	0	SC	0	0.556	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	408.0	0	SC	0	0.552	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	409.0	0	SC	0	0.551	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	410.0	0	SC	0	0.549	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	411.0	0	SC	0	0.549	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	412.0	0	SC	0	0.548	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	413.0	0	SC	0	0.546	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	414.0	0	SC	0	0.544	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	415.0	0	SC	0	0.542	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	416.0	0	SC	0	0.540	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	417.0	0	SC	0	0.539	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	418.0	0	SC	0	0.539	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	419.0	0	SC	0	0.538	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	420.0	0	SC	0	0.537	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	421.0	0	SC	0	0.536	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	422.0	0	SC	0	0.535	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	423.0	0	SC	0	0.535	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	424.0	0	SC	0	0.535	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	425.0	0	SC	0	0.535	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	426.0	0	SC	0	0.535	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	427.0	0	SC	0	0.534	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	428.0	0	SC	0	0.533	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	429.0	0	SC	0	0.533	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	430.0	0	SC	0	0.533	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	431.0	0	SC	0	0.532	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	432.0	0	SC	0	0.526	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	433.0	0	SC	0	0.522	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	434.0	0	SC	0	0.519	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	435.0	0	SC	0	0.517	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	436.0	0	SC	0	0.517	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	437.0	0	SC	0	0.517	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	438.0	0	SC	0	0.516	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	439.0	0	SC	0	0.515	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	440.0	0	SC	0	0.515	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	441.0	0	SC	0	0.515	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	442.0	0	SC	0	0.514	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	443.0	0	SC	0	0.508	0	34.062	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	444.0	0	SC	0	0.500	0	34.059	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	445.0	0	SC	0	0.491	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	446.0	0	SC	0	0.488	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	447.0	0	SC	0	0.488	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	448.0	0	SC	0	0.486	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	449.0	0	SC	0	0.485	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	450.0	0	SC	0	0.483	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	451.0	0	SC	0	0.481	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	452.0	0	SC	0	0.479	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	453.0	0	SC	0	0.476	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	454.0	0	SC	0	0.473	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	455.0	0	SC	0	0.471	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	456.0	0	SC	0	0.469	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	457.0	0	SC	0	0.467	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	458.0	0	SC	0	0.462	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	459.0	0	SC	0	0.459	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	460.0	0	SC	0	0.455	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	461.0	0	SC	0	0.453	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	462.0	0	SC	0	0.451	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	463.0	0	SC	0	0.451	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	464.0	0	SC	0	0.450	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	465.0	0	SC	0	0.449	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	466.0	0	SC	0	0.447	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	467.0	0	SC	0	0.446	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	468.0	0	SC	0	0.446	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	469.0	0	SC	0	0.446	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	470.0	0	SC	0	0.446	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	471.0	0	SC	0	0.443	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	472.0	0	SC	0	0.438	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	473.0	0	SC	0	0.435	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	474.0	0	SC	0	0.432	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	475.0	0	SC	0	0.431	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	476.0	0	SC	0	0.430	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	477.0	0	SC	0	0.430	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	478.0	0	SC	0	0.427	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	479.0	0	SC	0	0.427	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	480.0	0	SC	0	0.427	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	481.0	0	SC	0	0.427	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	482.0	0	SC	0	0.427	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	483.0	0	SC	0	0.427	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	484.0	0	SC	0	0.426	0	34.063	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	485.0	0	SC	0	0.416	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	486.0	0	SC	0	0.413	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	487.0	0	SC	0	0.410	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	488.0	0	SC	0	0.406	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	489.0	0	SC	0	0.402	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	490.0	0	SC	0	0.399	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	491.0	0	SC	0	0.393	0	34.061	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	492.0	0	SC	0	0.388	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	493.0	0	SC	0	0.382	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	494.0	0	SC	0	0.377	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	495.0	0	SC	0	0.373	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	496.0	0	SC	0	0.372	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	497.0	0	SC	0	0.371	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	498.0	0	SC	0	0.370	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	499.0	0	SC	0	0.367	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	500.0	0	SC	0	0.364	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	501.0	0	SC	0	0.361	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	502.0	0	SC	0	0.359	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	503.0	0	SC	0	0.356	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	504.0	0	SC	0	0.355	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	505.0	0	SC	0	0.354	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	506.0	0	SC	0	0.353	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	507.0	0	SC	0	0.352	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	508.0	0	SC	0	0.346	0	34.065	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	509.0	0	SC	0	0.343	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	510.0	0	SC	0	0.338	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	511.0	0	SC	0	0.335	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	512.0	0	SC	0	0.334	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	513.0	0	SC	0	0.334	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	514.0	0	SC	0	0.335	0	34.070	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	515.0	0	SC	0	0.336	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	516.0	0	SC	0	0.336	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	517.0	0	SC	0	0.335	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	518.0	0	SC	0	0.334	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	519.0	0	SC	0	0.333	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	520.0	0	SC	0	0.332	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	521.0	0	SC	0	0.331	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	522.0	0	SC	0	0.331	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	523.0	0	SC	0	0.331	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	524.0	0	SC	0	0.331	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	525.0	0	SC	0	0.328	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	526.0	0	SC	0	0.327	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	527.0	0	SC	0	0.326	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	528.0	0	SC	0	0.325	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	529.0	0	SC	0	0.324	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	530.0	0	SC	0	0.324	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	531.0	0	SC	0	0.324	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	532.0	0	SC	0	0.323	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	533.0	0	SC	0	0.323	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	534.0	0	SC	0	0.322	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	535.0	0	SC	0	0.321	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	536.0	0	SC	0	0.318	0	34.064	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	537.0	0	SC	0	0.313	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	538.0	0	SC	0	0.311	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	539.0	0	SC	0	0.308	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	540.0	0	SC	0	0.307	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	541.0	0	SC	0	0.307	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	542.0	0	SC	0	0.306	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	543.0	0	SC	0	0.303	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	544.0	0	SC	0	0.302	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	545.0	0	SC	0	0.301	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	546.0	0	SC	0	0.301	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	547.0	0	SC	0	0.299	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	548.0	0	SC	0	0.298	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	549.0	0	SC	0	0.297	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	550.0	0	SC	0	0.297	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	551.0	0	SC	0	0.295	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	552.0	0	SC	0	0.292	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	553.0	0	SC	0	0.291	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	554.0	0	SC	0	0.289	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	555.0	0	SC	0	0.287	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	556.0	0	SC	0	0.285	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	557.0	0	SC	0	0.285	0	34.066	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	558.0	0	SC	0	0.284	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	559.0	0	SC	0	0.283	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	560.0	0	SC	0	0.283	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	561.0	0	SC	0	0.283	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	562.0	0	SC	0	0.282	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	563.0	0	SC	0	0.282	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	564.0	0	SC	0	0.282	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	565.0	0	SC	0	0.282	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	566.0	0	SC	0	0.282	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	567.0	0	SC	0	0.281	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	568.0	0	SC	0	0.281	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	569.0	0	SC	0	0.281	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	570.0	0	SC	0	0.281	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	571.0	0	SC	0	0.281	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	572.0	0	SC	0	0.280	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	573.0	0	SC	0	0.279	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	574.0	0	SC	0	0.278	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	575.0	0	SC	0	0.277	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	576.0	0	SC	0	0.277	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	577.0	0	SC	0	0.277	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	578.0	0	SC	0	0.276	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	579.0	0	SC	0	0.275	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	580.0	0	SC	0	0.274	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	581.0	0	SC	0	0.274	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	582.0	0	SC	0	0.274	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	583.0	0	SC	0	0.273	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	584.0	0	SC	0	0.273	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	585.0	0	SC	0	0.272	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	586.0	0	SC	0	0.270	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	587.0	0	SC	0	0.268	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	588.0	0	SC	0	0.268	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	589.0	0	SC	0	0.268	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	590.0	0	SC	0	0.268	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	591.0	0	SC	0	0.268	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	592.0	0	SC	0	0.267	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	593.0	0	SC	0	0.267	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	594.0	0	SC	0	0.264	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	595.0	0	SC	0	0.264	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	596.0	0	SC	0	0.263	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	597.0	0	SC	0	0.262	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	598.0	0	SC	0	0.261	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	599.0	0	SC	0	0.261	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	600.0	0	SC	0	0.261	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	601.0	0	SC	0	0.260	0	34.067	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	602.0	0	SC	0	0.259	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	603.0	0	SC	0	0.258	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	604.0	0	SC	0	0.257	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	605.0	0	SC	0	0.255	0	34.068	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	606.0	0	SC	0	0.253	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	607.0	0	SC	0	0.253	0	34.069	0
JPVB___19911223	002	C	09/30/1991	11:30	133.7667	39.0000	0	608.0	0	SC	0	0.253	0	34.068	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	0.0	0	SD	0	21.79	0	32.963	0	5.172	0			0.02	0			0.3	0	0.01	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	10.0	0	SD	0	21.82	0	32.954	0	5.128	0			0.03	0			0.3	0	0.01	0			0.34	0	1.29	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	20.0	0	SD	0	21.82	0	32.955	0	5.128	0			0.03	0			0.3	0	0.01	0			0.31	0	0.58	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	30.0	0	SD	0	19.16	0	33.744	0	5.150	0			0.10	0			0.7	0	0.19	0			0.76	0	1.92	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	50.0	0	SD	0	14.86	0	34.311	0	5.441	0			0.35	0			2.8	0	0.39	0			0.44	0	2.04	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	75.0	0	SD	0	11.28	0	34.214	0	5.396	0			0.65	0			7.5	0	0.04	0			0.09	0	0.29	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	101.0	0	SD	0	7.50	0	34.130	0	6.068	0			0.76	0			8.9	0	0.03	0			0.06	0	0.31	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	125.0	0	SD	0	5.55	0	34.105	0	5.911	0			1.03	0			12.3	0	0.02	0			0.01	0	0.19	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	150.0	0	SD	0	3.66	0	34.035	0	5.934	0			1.23	0			14.7	0	0.02	0			0.00	0	0.11	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	200.0	0	SD	0	1.88	0	34.059	0	6.158	0			1.43	0			17.4	0	0.01	0			0.00	0	0.12	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	251.0	0	SD	0	1.19	0	34.063	0	5.710	0			1.69	0			21.4	0	0.01	0			0.00	0	0.08	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	300.0	0	SD	0	0.84	0	34.065	0	5.508	0			1.81	0			22.5	0	0.01	0			0.00	0	0.09	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	399.0	0	SD	0	0.56	0	34.067	0	5.352	0			1.90	0			23.7	0	0.01	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	499.0	0	SD	0	0.35	0	34.069	0	5.307	0			1.94	0			24.3	0	0.01	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	600.0	0	SD	0	0.25	0	34.069	0	5.262	0			1.95	0			24.5	0	0.01	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	0.0	0	SC	0	21.80	8	32.963	8
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	10.0	0	SC	0	21.82	0	32.953	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	20.0	0	SC	0	21.83	0	32.955	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	30.0	0	SC	0	20.96	0	33.093	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	50.0	0	SC	0	14.99	0	34.145	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	75.0	0	SC	0	11.28	0	34.077	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	100.0	0	SC	0	7.50	0	34.079	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	125.0	0	SC	0	5.45	0	34.081	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	150.0	0	SC	0	3.72	0	34.015	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	200.0	0	SC	0	1.93	0	34.033	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	250.0	0	SC	0	1.19	0	34.059	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	300.0	0	SC	0	0.85	0	34.059	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	400.0	0	SC	0	0.56	0	34.065	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	500.0	0	SC	0	0.35	0	34.067	0
JPVB___19911223	003	B	09/30/1991	11:32	133.7667	39.0000	0	600.0	0	SC	0	0.26	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	0.0	0	SC	0	21.122	0	32.933	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	1.0	0	SC	0	21.035	0	32.991	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	2.0	0	SC	0	21.109	0	32.943	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	3.0	0	SC	0	21.122	0	32.932	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	4.0	0	SC	0	21.127	0	32.928	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	5.0	0	SC	0	21.128	0	32.926	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	6.0	0	SC	0	21.128	0	32.927	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	7.0	0	SC	0	21.128	0	32.927	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	8.0	0	SC	0	21.127	0	32.925	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	9.0	0	SC	0	21.125	0	32.925	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	10.0	0	SC	0	21.123	0	32.927	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	11.0	0	SC	0	21.129	0	32.928	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	12.0	0	SC	0	21.132	0	32.925	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	13.0	0	SC	0	21.132	0	32.925	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	14.0	0	SC	0	21.133	0	32.926	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	15.0	0	SC	0	21.133	0	32.941	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	16.0	0	SC	0	21.226	0	33.103	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	17.0	0	SC	0	21.293	0	33.096	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	18.0	0	SC	0	21.311	0	33.084	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	19.0	0	SC	0	21.317	0	33.080	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	20.0	0	SC	0	21.318	0	33.079	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	21.0	0	SC	0	21.314	0	33.077	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	22.0	0	SC	0	21.311	0	33.079	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	23.0	0	SC	0	21.310	0	33.077	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	24.0	0	SC	0	21.308	0	33.078	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	25.0	0	SC	0	21.308	0	33.078	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	26.0	0	SC	0	21.307	0	33.078	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	27.0	0	SC	0	21.306	0	33.079	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	28.0	0	SC	0	21.307	0	33.084	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	29.0	0	SC	0	21.307	0	33.088	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	30.0	0	SC	0	21.306	0	33.089	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	31.0	0	SC	0	21.306	0	33.091	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	32.0	0	SC	0	21.252	0	33.093	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	33.0	0	SC	0	21.020	0	33.051	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	34.0	0	SC	0	20.337	0	33.053	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	35.0	0	SC	0	19.509	0	33.162	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	36.0	0	SC	0	18.046	0	33.471	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	37.0	0	SC	0	17.463	0	33.785	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	38.0	0	SC	0	17.139	0	33.876	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	39.0	0	SC	0	16.834	0	33.875	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	40.0	0	SC	0	16.506	0	33.949	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	41.0	0	SC	0	16.327	0	34.011	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	42.0	0	SC	0	16.155	0	34.039	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	43.0	0	SC	0	15.944	0	34.001	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	44.0	0	SC	0	15.677	0	34.045	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	45.0	0	SC	0	15.510	0	34.097	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	46.0	0	SC	0	15.374	0	34.088	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	47.0	0	SC	0	15.167	0	34.087	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	48.0	0	SC	0	15.001	0	34.119	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	49.0	0	SC	0	14.857	0	34.130	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	50.0	0	SC	0	14.674	0	34.120	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	51.0	0	SC	0	14.523	0	34.151	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	52.0	0	SC	0	14.381	0	34.161	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	53.0	0	SC	0	14.253	0	34.142	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	54.0	0	SC	0	14.086	0	34.122	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	55.0	0	SC	0	13.954	0	34.200	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	56.0	0	SC	0	13.831	0	34.137	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	57.0	0	SC	0	13.646	0	34.075	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	58.0	0	SC	0	13.324	0	33.997	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	59.0	0	SC	0	13.185	0	34.245	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	60.0	0	SC	0	13.282	0	34.340	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	61.0	0	SC	0	13.289	0	34.302	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	62.0	0	SC	0	13.190	0	34.234	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	63.0	0	SC	0	12.987	0	34.186	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	64.0	0	SC	0	12.774	0	34.049	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	65.0	0	SC	0	12.450	0	34.025	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	66.0	0	SC	0	12.180	0	34.074	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	67.0	0	SC	0	12.004	0	34.153	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	68.0	0	SC	0	11.953	0	34.191	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	69.0	0	SC	0	11.874	0	34.188	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	70.0	0	SC	0	11.824	0	34.249	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	71.0	0	SC	0	11.728	0	34.199	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	72.0	0	SC	0	11.593	0	34.185	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	73.0	0	SC	0	11.433	0	34.142	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	74.0	0	SC	0	11.184	0	34.135	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	75.0	0	SC	0	11.060	0	34.184	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	76.0	0	SC	0	10.985	0	34.201	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	77.0	0	SC	0	10.900	0	34.175	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	78.0	0	SC	0	10.768	0	34.161	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	79.0	0	SC	0	10.670	0	34.192	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	80.0	0	SC	0	10.636	0	34.216	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	81.0	0	SC	0	10.619	0	34.219	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	82.0	0	SC	0	10.601	0	34.204	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	83.0	0	SC	0	10.479	0	34.105	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	84.0	0	SC	0	10.149	0	34.082	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	85.0	0	SC	0	10.013	0	34.133	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	86.0	0	SC	0	9.923	0	34.071	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	87.0	0	SC	0	9.753	0	34.110	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	88.0	0	SC	0	9.678	0	34.154	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	89.0	0	SC	0	9.466	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	90.0	0	SC	0	9.239	0	34.044	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	91.0	0	SC	0	8.986	0	34.016	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	92.0	0	SC	0	8.766	0	34.039	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	93.0	0	SC	0	8.596	0	34.042	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	94.0	0	SC	0	8.460	0	34.070	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	95.0	0	SC	0	8.378	0	34.074	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	96.0	0	SC	0	8.264	0	34.043	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	97.0	0	SC	0	8.127	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	98.0	0	SC	0	8.004	0	34.036	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	99.0	0	SC	0	7.817	0	34.018	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	100.0	0	SC	0	7.720	0	34.073	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	101.0	0	SC	0	7.671	0	34.087	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	102.0	0	SC	0	7.610	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	103.0	0	SC	0	7.515	0	34.010	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	104.0	0	SC	0	7.368	0	33.992	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	105.0	0	SC	0	7.161	0	33.986	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	106.0	0	SC	0	6.867	0	33.936	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	107.0	0	SC	0	6.697	0	33.976	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	108.0	0	SC	0	6.602	0	34.037	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	109.0	0	SC	0	6.536	0	34.054	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	110.0	0	SC	0	6.477	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	111.0	0	SC	0	6.445	0	34.074	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	112.0	0	SC	0	6.393	0	34.053	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	113.0	0	SC	0	6.338	0	34.056	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	114.0	0	SC	0	6.238	0	34.034	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	115.0	0	SC	0	6.163	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	116.0	0	SC	0	6.106	0	34.070	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	117.0	0	SC	0	6.064	0	34.050	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	118.0	0	SC	0	6.003	0	34.042	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	119.0	0	SC	0	5.915	0	34.045	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	120.0	0	SC	0	5.870	0	34.036	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	121.0	0	SC	0	5.630	0	33.962	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	122.0	0	SC	0	5.463	0	33.948	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	123.0	0	SC	0	5.291	0	33.925	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	124.0	0	SC	0	5.191	0	33.994	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	125.0	0	SC	0	5.134	0	33.995	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	126.0	0	SC	0	5.062	0	34.006	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	127.0	0	SC	0	4.993	0	34.002	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	128.0	0	SC	0	4.940	0	34.009	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	129.0	0	SC	0	4.918	0	34.022	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	130.0	0	SC	0	4.871	0	34.007	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	131.0	0	SC	0	4.822	0	34.011	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	132.0	0	SC	0	4.792	0	34.027	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	133.0	0	SC	0	4.770	0	34.019	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	134.0	0	SC	0	4.754	0	34.029	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	135.0	0	SC	0	4.735	0	34.024	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	136.0	0	SC	0	4.705	0	34.016	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	137.0	0	SC	0	4.610	0	33.964	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	138.0	0	SC	0	4.543	0	34.015	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	139.0	0	SC	0	4.504	0	34.016	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	140.0	0	SC	0	4.453	0	33.983	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	141.0	0	SC	0	4.364	0	33.985	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	142.0	0	SC	0	4.298	0	34.009	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	143.0	0	SC	0	4.266	0	34.027	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	144.0	0	SC	0	4.243	0	34.016	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	145.0	0	SC	0	4.181	0	33.980	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	146.0	0	SC	0	4.081	0	33.979	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	147.0	0	SC	0	3.990	0	33.993	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	148.0	0	SC	0	3.923	0	33.989	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	149.0	0	SC	0	3.822	0	33.955	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	150.0	0	SC	0	3.757	0	34.022	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	151.0	0	SC	0	3.744	0	34.030	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	152.0	0	SC	0	3.733	0	34.032	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	153.0	0	SC	0	3.718	0	34.025	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	154.0	0	SC	0	3.685	0	34.010	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	155.0	0	SC	0	3.610	0	33.998	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	156.0	0	SC	0	3.528	0	34.003	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	157.0	0	SC	0	3.485	0	34.021	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	158.0	0	SC	0	3.460	0	34.013	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	159.0	0	SC	0	3.415	0	34.019	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	160.0	0	SC	0	3.382	0	34.015	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	161.0	0	SC	0	3.316	0	34.003	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	162.0	0	SC	0	3.276	0	34.022	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	163.0	0	SC	0	3.257	0	34.031	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	164.0	0	SC	0	3.230	0	34.016	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	165.0	0	SC	0	3.188	0	34.013	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	166.0	0	SC	0	3.116	0	33.993	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	167.0	0	SC	0	3.060	0	34.021	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	168.0	0	SC	0	3.036	0	34.025	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	169.0	0	SC	0	3.006	0	34.013	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	170.0	0	SC	0	2.945	0	34.004	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	171.0	0	SC	0	2.910	0	34.029	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	172.0	0	SC	0	2.901	0	34.020	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	173.0	0	SC	0	2.818	0	33.970	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	174.0	0	SC	0	2.739	0	33.997	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	175.0	0	SC	0	2.685	0	34.006	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	176.0	0	SC	0	2.653	0	34.024	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	177.0	0	SC	0	2.647	0	34.029	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	178.0	0	SC	0	2.639	0	34.023	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	179.0	0	SC	0	2.599	0	33.983	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	180.0	0	SC	0	2.516	0	34.006	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	181.0	0	SC	0	2.495	0	34.024	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	182.0	0	SC	0	2.492	0	34.028	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	183.0	0	SC	0	2.478	0	34.020	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	184.0	0	SC	0	2.453	0	34.004	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	185.0	0	SC	0	2.396	0	33.997	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	186.0	0	SC	0	2.341	0	33.994	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	187.0	0	SC	0	2.314	0	34.002	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	188.0	0	SC	0	2.213	0	33.983	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	189.0	0	SC	0	2.148	0	34.007	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	190.0	0	SC	0	2.120	0	34.020	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	191.0	0	SC	0	2.104	0	34.022	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	192.0	0	SC	0	2.089	0	34.028	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	193.0	0	SC	0	2.079	0	34.017	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	194.0	0	SC	0	2.031	0	34.004	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	195.0	0	SC	0	1.979	0	34.018	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	196.0	0	SC	0	1.959	0	34.030	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	197.0	0	SC	0	1.946	0	34.029	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	198.0	0	SC	0	1.934	0	34.031	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	199.0	0	SC	0	1.914	0	34.033	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	200.0	0	SC	0	1.901	0	34.027	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	201.0	0	SC	0	1.876	0	34.022	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	202.0	0	SC	0	1.854	0	34.035	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	203.0	0	SC	0	1.844	0	34.032	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	204.0	0	SC	0	1.837	0	34.045	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	205.0	0	SC	0	1.836	0	34.046	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	206.0	0	SC	0	1.817	0	34.028	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	207.0	0	SC	0	1.772	0	34.027	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	208.0	0	SC	0	1.744	0	34.026	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	209.0	0	SC	0	1.712	0	34.022	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	210.0	0	SC	0	1.688	0	34.029	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	211.0	0	SC	0	1.644	0	34.026	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	212.0	0	SC	0	1.618	0	34.036	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	213.0	0	SC	0	1.598	0	34.032	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	214.0	0	SC	0	1.576	0	34.041	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	215.0	0	SC	0	1.563	0	34.040	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	216.0	0	SC	0	1.548	0	34.035	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	217.0	0	SC	0	1.525	0	34.039	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	218.0	0	SC	0	1.513	0	34.043	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	219.0	0	SC	0	1.494	0	34.041	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	220.0	0	SC	0	1.469	0	34.037	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	221.0	0	SC	0	1.442	0	34.030	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	222.0	0	SC	0	1.420	0	34.042	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	223.0	0	SC	0	1.411	0	34.047	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	224.0	0	SC	0	1.398	0	34.035	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	225.0	0	SC	0	1.382	0	34.042	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	226.0	0	SC	0	1.369	0	34.049	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	227.0	0	SC	0	1.365	0	34.053	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	228.0	0	SC	0	1.364	0	34.054	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	229.0	0	SC	0	1.363	0	34.053	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	230.0	0	SC	0	1.342	0	34.047	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	231.0	0	SC	0	1.335	0	34.053	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	232.0	0	SC	0	1.330	0	34.050	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	233.0	0	SC	0	1.322	0	34.050	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	234.0	0	SC	0	1.311	0	34.049	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	235.0	0	SC	0	1.300	0	34.050	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	236.0	0	SC	0	1.294	0	34.052	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	237.0	0	SC	0	1.286	0	34.049	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	238.0	0	SC	0	1.278	0	34.055	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	239.0	0	SC	0	1.275	0	34.050	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	240.0	0	SC	0	1.266	0	34.051	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	241.0	0	SC	0	1.250	0	34.050	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	242.0	0	SC	0	1.242	0	34.050	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	243.0	0	SC	0	1.229	0	34.047	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	244.0	0	SC	0	1.215	0	34.056	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	245.0	0	SC	0	1.209	0	34.059	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	246.0	0	SC	0	1.202	0	34.055	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	247.0	0	SC	0	1.186	0	34.052	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	248.0	0	SC	0	1.172	0	34.054	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	249.0	0	SC	0	1.164	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	250.0	0	SC	0	1.160	0	34.058	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	251.0	0	SC	0	1.147	0	34.046	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	252.0	0	SC	0	1.123	0	34.048	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	253.0	0	SC	0	1.106	0	34.054	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	254.0	0	SC	0	1.096	0	34.059	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	255.0	0	SC	0	1.093	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	256.0	0	SC	0	1.091	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	257.0	0	SC	0	1.089	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	258.0	0	SC	0	1.088	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	259.0	0	SC	0	1.087	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	260.0	0	SC	0	1.085	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	261.0	0	SC	0	1.080	0	34.057	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	262.0	0	SC	0	1.065	0	34.055	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	263.0	0	SC	0	1.051	0	34.056	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	264.0	0	SC	0	1.045	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	265.0	0	SC	0	1.042	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	266.0	0	SC	0	1.037	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	267.0	0	SC	0	1.033	0	34.058	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	268.0	0	SC	0	1.023	0	34.058	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	269.0	0	SC	0	1.016	0	34.058	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	270.0	0	SC	0	1.012	0	34.059	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	271.0	0	SC	0	1.008	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	272.0	0	SC	0	1.005	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	273.0	0	SC	0	1.000	0	34.059	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	274.0	0	SC	0	0.994	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	275.0	0	SC	0	0.990	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	276.0	0	SC	0	0.985	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	277.0	0	SC	0	0.982	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	278.0	0	SC	0	0.976	0	34.058	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	279.0	0	SC	0	0.973	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	280.0	0	SC	0	0.965	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	281.0	0	SC	0	0.962	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	282.0	0	SC	0	0.961	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	283.0	0	SC	0	0.961	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	284.0	0	SC	0	0.959	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	285.0	0	SC	0	0.957	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	286.0	0	SC	0	0.956	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	287.0	0	SC	0	0.956	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	288.0	0	SC	0	0.955	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	289.0	0	SC	0	0.954	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	290.0	0	SC	0	0.949	0	34.059	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	291.0	0	SC	0	0.941	0	34.059	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	292.0	0	SC	0	0.938	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	293.0	0	SC	0	0.935	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	294.0	0	SC	0	0.933	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	295.0	0	SC	0	0.930	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	296.0	0	SC	0	0.929	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	297.0	0	SC	0	0.929	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	298.0	0	SC	0	0.929	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	299.0	0	SC	0	0.929	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	300.0	0	SC	0	0.923	0	34.057	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	301.0	0	SC	0	0.911	0	34.058	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	302.0	0	SC	0	0.904	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	303.0	0	SC	0	0.899	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	304.0	0	SC	0	0.896	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	305.0	0	SC	0	0.893	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	306.0	0	SC	0	0.889	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	307.0	0	SC	0	0.887	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	308.0	0	SC	0	0.886	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	309.0	0	SC	0	0.884	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	310.0	0	SC	0	0.881	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	311.0	0	SC	0	0.876	0	34.059	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	312.0	0	SC	0	0.867	0	34.058	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	313.0	0	SC	0	0.860	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	314.0	0	SC	0	0.858	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	315.0	0	SC	0	0.854	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	316.0	0	SC	0	0.853	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	317.0	0	SC	0	0.852	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	318.0	0	SC	0	0.845	0	34.058	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	319.0	0	SC	0	0.839	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	320.0	0	SC	0	0.833	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	321.0	0	SC	0	0.830	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	322.0	0	SC	0	0.829	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	323.0	0	SC	0	0.828	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	324.0	0	SC	0	0.828	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	325.0	0	SC	0	0.827	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	326.0	0	SC	0	0.825	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	327.0	0	SC	0	0.822	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	328.0	0	SC	0	0.820	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	329.0	0	SC	0	0.818	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	330.0	0	SC	0	0.815	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	331.0	0	SC	0	0.810	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	332.0	0	SC	0	0.806	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	333.0	0	SC	0	0.803	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	334.0	0	SC	0	0.801	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	335.0	0	SC	0	0.800	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	336.0	0	SC	0	0.798	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	337.0	0	SC	0	0.795	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	338.0	0	SC	0	0.793	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	339.0	0	SC	0	0.792	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	340.0	0	SC	0	0.792	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	341.0	0	SC	0	0.791	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	342.0	0	SC	0	0.791	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	343.0	0	SC	0	0.790	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	344.0	0	SC	0	0.788	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	345.0	0	SC	0	0.787	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	346.0	0	SC	0	0.783	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	347.0	0	SC	0	0.781	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	348.0	0	SC	0	0.778	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	349.0	0	SC	0	0.777	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	350.0	0	SC	0	0.775	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	351.0	0	SC	0	0.773	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	352.0	0	SC	0	0.771	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	353.0	0	SC	0	0.769	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	354.0	0	SC	0	0.767	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	355.0	0	SC	0	0.765	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	356.0	0	SC	0	0.763	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	357.0	0	SC	0	0.761	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	358.0	0	SC	0	0.761	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	359.0	0	SC	0	0.759	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	360.0	0	SC	0	0.757	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	361.0	0	SC	0	0.756	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	362.0	0	SC	0	0.755	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	363.0	0	SC	0	0.754	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	364.0	0	SC	0	0.753	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	365.0	0	SC	0	0.750	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	366.0	0	SC	0	0.749	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	367.0	0	SC	0	0.746	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	368.0	0	SC	0	0.744	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	369.0	0	SC	0	0.742	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	370.0	0	SC	0	0.741	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	371.0	0	SC	0	0.738	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	372.0	0	SC	0	0.735	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	373.0	0	SC	0	0.734	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	374.0	0	SC	0	0.731	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	375.0	0	SC	0	0.730	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	376.0	0	SC	0	0.729	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	377.0	0	SC	0	0.728	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	378.0	0	SC	0	0.726	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	379.0	0	SC	0	0.724	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	380.0	0	SC	0	0.723	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	381.0	0	SC	0	0.722	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	382.0	0	SC	0	0.720	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	383.0	0	SC	0	0.719	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	384.0	0	SC	0	0.717	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	385.0	0	SC	0	0.712	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	386.0	0	SC	0	0.709	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	387.0	0	SC	0	0.708	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	388.0	0	SC	0	0.707	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	389.0	0	SC	0	0.705	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	390.0	0	SC	0	0.702	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	391.0	0	SC	0	0.701	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	392.0	0	SC	0	0.699	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	393.0	0	SC	0	0.698	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	394.0	0	SC	0	0.698	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	395.0	0	SC	0	0.697	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	396.0	0	SC	0	0.696	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	397.0	0	SC	0	0.693	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	398.0	0	SC	0	0.691	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	399.0	0	SC	0	0.689	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	400.0	0	SC	0	0.685	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	401.0	0	SC	0	0.680	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	402.0	0	SC	0	0.677	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	403.0	0	SC	0	0.676	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	404.0	0	SC	0	0.675	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	405.0	0	SC	0	0.674	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	406.0	0	SC	0	0.673	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	407.0	0	SC	0	0.673	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	408.0	0	SC	0	0.673	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	409.0	0	SC	0	0.672	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	410.0	0	SC	0	0.671	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	411.0	0	SC	0	0.670	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	412.0	0	SC	0	0.668	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	413.0	0	SC	0	0.663	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	414.0	0	SC	0	0.661	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	415.0	0	SC	0	0.660	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	416.0	0	SC	0	0.659	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	417.0	0	SC	0	0.658	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	418.0	0	SC	0	0.657	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	419.0	0	SC	0	0.655	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	420.0	0	SC	0	0.654	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	421.0	0	SC	0	0.653	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	422.0	0	SC	0	0.652	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	423.0	0	SC	0	0.650	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	424.0	0	SC	0	0.640	0	34.061	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	425.0	0	SC	0	0.636	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	426.0	0	SC	0	0.634	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	427.0	0	SC	0	0.630	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	428.0	0	SC	0	0.623	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	429.0	0	SC	0	0.620	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	430.0	0	SC	0	0.617	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	431.0	0	SC	0	0.614	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	432.0	0	SC	0	0.613	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	433.0	0	SC	0	0.612	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	434.0	0	SC	0	0.609	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	435.0	0	SC	0	0.606	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	436.0	0	SC	0	0.605	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	437.0	0	SC	0	0.601	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	438.0	0	SC	0	0.593	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	439.0	0	SC	0	0.589	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	440.0	0	SC	0	0.586	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	441.0	0	SC	0	0.585	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	442.0	0	SC	0	0.584	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	443.0	0	SC	0	0.578	0	34.060	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	444.0	0	SC	0	0.570	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	445.0	0	SC	0	0.565	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	446.0	0	SC	0	0.560	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	447.0	0	SC	0	0.559	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	448.0	0	SC	0	0.558	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	449.0	0	SC	0	0.556	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	450.0	0	SC	0	0.551	0	34.062	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	451.0	0	SC	0	0.547	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	452.0	0	SC	0	0.545	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	453.0	0	SC	0	0.544	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	454.0	0	SC	0	0.544	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	455.0	0	SC	0	0.543	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	456.0	0	SC	0	0.543	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	457.0	0	SC	0	0.543	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	458.0	0	SC	0	0.541	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	459.0	0	SC	0	0.540	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	460.0	0	SC	0	0.539	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	461.0	0	SC	0	0.536	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	462.0	0	SC	0	0.533	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	463.0	0	SC	0	0.531	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	464.0	0	SC	0	0.530	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	465.0	0	SC	0	0.527	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	466.0	0	SC	0	0.525	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	467.0	0	SC	0	0.522	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	468.0	0	SC	0	0.521	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	469.0	0	SC	0	0.521	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	470.0	0	SC	0	0.520	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	471.0	0	SC	0	0.520	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	472.0	0	SC	0	0.520	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	473.0	0	SC	0	0.520	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	474.0	0	SC	0	0.519	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	475.0	0	SC	0	0.519	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	476.0	0	SC	0	0.518	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	477.0	0	SC	0	0.517	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	478.0	0	SC	0	0.517	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	479.0	0	SC	0	0.516	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	480.0	0	SC	0	0.514	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	481.0	0	SC	0	0.510	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	482.0	0	SC	0	0.507	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	483.0	0	SC	0	0.505	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	484.0	0	SC	0	0.505	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	485.0	0	SC	0	0.504	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	486.0	0	SC	0	0.502	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	487.0	0	SC	0	0.500	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	488.0	0	SC	0	0.497	0	34.063	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	489.0	0	SC	0	0.491	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	490.0	0	SC	0	0.488	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	491.0	0	SC	0	0.488	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	492.0	0	SC	0	0.485	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	493.0	0	SC	0	0.482	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	494.0	0	SC	0	0.481	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	495.0	0	SC	0	0.469	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	496.0	0	SC	0	0.466	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	497.0	0	SC	0	0.465	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	498.0	0	SC	0	0.464	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	499.0	0	SC	0	0.462	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	500.0	0	SC	0	0.459	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	501.0	0	SC	0	0.456	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	502.0	0	SC	0	0.455	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	503.0	0	SC	0	0.452	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	504.0	0	SC	0	0.448	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	505.0	0	SC	0	0.442	0	34.064	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	506.0	0	SC	0	0.437	0	34.065	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	507.0	0	SC	0	0.431	0	34.066	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	508.0	0	SC	0	0.429	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	509.0	0	SC	0	0.427	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	510.0	0	SC	0	0.425	0	34.067	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	511.0	0	SC	0	0.421	0	34.068	0
JPVB___19911223	004	C	09/30/1991	13:54	133.6000	39.2167	0	512.0	0	SC	0	0.420	0	34.068	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	0.0	0	SC	0	21.13	8	32.933	8
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	10.0	0	SC	0	21.13	0	32.927	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	20.0	0	SC	0	21.33	0	33.079	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	30.0	0	SC	0	21.32	0	33.089	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	50.0	0	SC	0	14.65	0	34.125	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	75.0	0	SC	0	11.04	0	34.189	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	100.0	0	SC	0	7.70	0	34.079	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	125.0	0	SC	0	5.09	0	34.002	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	150.0	0	SC	0	3.75	0	34.029	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	200.0	0	SC	0	1.87	0	34.024	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	250.0	0	SC	0	1.13	0	34.047	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	300.0	0	SC	0	0.90	0	34.060	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	400.0	0	SC	0	0.68	0	34.065	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	500.0	0	SC	0	0.45	0	34.065	0
JPVB___19911223	005	B	09/30/1991	13:56	133.6000	39.2167	0	0.0	0	SD	0	21.12	0	32.933	0	5.217	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	0.0	0	SC	0	21.422	0	32.989	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1.0	0	SC	0	20.748	0	33.497	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	2.0	0	SC	0	21.355	0	33.036	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	3.0	0	SC	0	21.422	0	32.988	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	4.0	0	SC	0	21.428	0	32.983	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	5.0	0	SC	0	21.432	0	32.981	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	6.0	0	SC	0	21.432	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	7.0	0	SC	0	21.431	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	8.0	0	SC	0	21.430	0	32.981	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	9.0	0	SC	0	21.432	0	32.981	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	10.0	0	SC	0	21.433	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	11.0	0	SC	0	21.434	0	32.981	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	12.0	0	SC	0	21.434	0	32.979	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	13.0	0	SC	0	21.434	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	14.0	0	SC	0	21.435	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	15.0	0	SC	0	21.435	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	16.0	0	SC	0	21.434	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	17.0	0	SC	0	21.434	0	32.979	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	18.0	0	SC	0	21.434	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	19.0	0	SC	0	21.435	0	32.979	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	20.0	0	SC	0	21.435	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	21.0	0	SC	0	21.435	0	32.980	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	22.0	0	SC	0	21.434	0	32.979	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	23.0	0	SC	0	21.432	0	32.979	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	24.0	0	SC	0	21.431	0	32.979	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	25.0	0	SC	0	21.428	0	32.975	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	26.0	0	SC	0	21.405	0	32.974	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	27.0	0	SC	0	21.381	0	32.984	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	28.0	0	SC	0	21.367	0	32.985	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	29.0	0	SC	0	21.350	0	32.991	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	30.0	0	SC	0	21.339	0	32.999	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	31.0	0	SC	0	21.329	0	33.008	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	32.0	0	SC	0	21.322	0	33.017	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	33.0	0	SC	0	21.317	0	33.021	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	34.0	0	SC	0	21.314	0	33.026	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	35.0	0	SC	0	21.306	0	33.020	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	36.0	0	SC	0	21.166	0	32.937	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	37.0	0	SC	0	20.426	0	32.638	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	38.0	0	SC	0	19.160	0	32.931	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	39.0	0	SC	0	18.054	0	33.015	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	40.0	0	SC	0	16.702	0	33.462	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	41.0	0	SC	0	15.986	0	33.588	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	42.0	0	SC	0	15.505	0	33.732	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	43.0	0	SC	0	14.850	0	33.541	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	44.0	0	SC	0	14.223	0	33.822	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	45.0	0	SC	0	13.913	0	34.032	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	46.0	0	SC	0	13.747	0	34.159	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	47.0	0	SC	0	13.643	0	34.165	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	48.0	0	SC	0	13.479	0	34.162	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	49.0	0	SC	0	13.362	0	34.185	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	50.0	0	SC	0	13.283	0	34.240	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	51.0	0	SC	0	13.201	0	34.181	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	52.0	0	SC	0	12.998	0	34.168	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	53.0	0	SC	0	12.885	0	34.226	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	54.0	0	SC	0	12.793	0	34.170	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	55.0	0	SC	0	12.506	0	34.145	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	56.0	0	SC	0	12.376	0	34.204	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	57.0	0	SC	0	12.314	0	34.232	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	58.0	0	SC	0	12.287	0	34.246	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	59.0	0	SC	0	12.167	0	34.155	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	60.0	0	SC	0	11.941	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	61.0	0	SC	0	11.598	0	34.088	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	62.0	0	SC	0	11.352	0	34.014	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	63.0	0	SC	0	11.098	0	34.021	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	64.0	0	SC	0	10.955	0	34.099	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	65.0	0	SC	0	10.878	0	34.094	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	66.0	0	SC	0	10.763	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	67.0	0	SC	0	10.559	0	34.024	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	68.0	0	SC	0	10.406	0	34.090	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	69.0	0	SC	0	10.304	0	34.096	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	70.0	0	SC	0	10.248	0	34.121	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	71.0	0	SC	0	10.203	0	34.144	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	72.0	0	SC	0	10.157	0	34.118	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	73.0	0	SC	0	10.033	0	34.091	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	74.0	0	SC	0	9.903	0	33.989	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	75.0	0	SC	0	9.680	0	34.058	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	76.0	0	SC	0	9.577	0	34.129	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	77.0	0	SC	0	9.405	0	33.981	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	78.0	0	SC	0	9.249	0	34.086	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	79.0	0	SC	0	9.119	0	33.968	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	80.0	0	SC	0	8.689	0	33.852	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	81.0	0	SC	0	8.215	0	33.789	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	82.0	0	SC	0	7.876	0	33.964	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	83.0	0	SC	0	7.724	0	33.920	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	84.0	0	SC	0	7.537	0	33.949	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	85.0	0	SC	0	7.438	0	34.084	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	86.0	0	SC	0	7.467	0	34.138	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	87.0	0	SC	0	7.474	0	34.072	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	88.0	0	SC	0	7.298	0	33.989	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	89.0	0	SC	0	7.109	0	34.019	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	90.0	0	SC	0	7.026	0	34.047	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	91.0	0	SC	0	6.910	0	33.962	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	92.0	0	SC	0	6.700	0	33.993	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	93.0	0	SC	0	6.583	0	34.046	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	94.0	0	SC	0	6.527	0	34.031	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	95.0	0	SC	0	6.357	0	33.986	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	96.0	0	SC	0	6.250	0	34.030	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	97.0	0	SC	0	6.125	0	33.969	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	98.0	0	SC	0	5.992	0	33.985	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	99.0	0	SC	0	5.925	0	34.054	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	100.0	0	SC	0	5.894	0	34.071	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	101.0	0	SC	0	5.857	0	34.057	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	102.0	0	SC	0	5.801	0	34.044	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	103.0	0	SC	0	5.732	0	34.035	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	104.0	0	SC	0	5.646	0	34.006	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	105.0	0	SC	0	5.537	0	34.013	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	106.0	0	SC	0	5.465	0	34.003	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	107.0	0	SC	0	5.366	0	33.953	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	108.0	0	SC	0	5.211	0	33.970	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	109.0	0	SC	0	5.089	0	33.937	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	110.0	0	SC	0	4.902	0	33.954	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	111.0	0	SC	0	4.776	0	33.933	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	112.0	0	SC	0	4.650	0	33.959	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	113.0	0	SC	0	4.569	0	33.967	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	114.0	0	SC	0	4.492	0	33.978	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	115.0	0	SC	0	4.398	0	33.976	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	116.0	0	SC	0	4.314	0	33.964	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	117.0	0	SC	0	4.264	0	33.968	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	118.0	0	SC	0	4.189	0	33.963	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	119.0	0	SC	0	4.089	0	33.940	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	120.0	0	SC	0	3.949	0	33.930	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	121.0	0	SC	0	3.862	0	33.965	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	122.0	0	SC	0	3.813	0	33.977	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	123.0	0	SC	0	3.778	0	33.981	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	124.0	0	SC	0	3.734	0	33.983	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	125.0	0	SC	0	3.691	0	33.987	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	126.0	0	SC	0	3.668	0	34.001	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	127.0	0	SC	0	3.657	0	33.986	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	128.0	0	SC	0	3.605	0	33.963	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	129.0	0	SC	0	3.545	0	33.963	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	130.0	0	SC	0	3.459	0	33.967	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	131.0	0	SC	0	3.409	0	33.982	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	132.0	0	SC	0	3.367	0	34.002	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	133.0	0	SC	0	3.336	0	33.978	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	134.0	0	SC	0	3.269	0	33.984	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	135.0	0	SC	0	3.231	0	34.004	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	136.0	0	SC	0	3.191	0	33.999	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	137.0	0	SC	0	3.151	0	34.016	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	138.0	0	SC	0	3.135	0	34.018	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	139.0	0	SC	0	3.114	0	34.018	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	140.0	0	SC	0	3.094	0	34.015	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	141.0	0	SC	0	3.079	0	34.023	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	142.0	0	SC	0	3.073	0	34.021	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	143.0	0	SC	0	3.043	0	34.008	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	144.0	0	SC	0	3.020	0	34.016	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	145.0	0	SC	0	3.003	0	34.017	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	146.0	0	SC	0	2.989	0	34.022	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	147.0	0	SC	0	2.966	0	34.014	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	148.0	0	SC	0	2.940	0	34.015	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	149.0	0	SC	0	2.915	0	34.018	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	150.0	0	SC	0	2.898	0	34.017	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	151.0	0	SC	0	2.839	0	34.002	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	152.0	0	SC	0	2.769	0	33.983	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	153.0	0	SC	0	2.718	0	34.017	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	154.0	0	SC	0	2.699	0	34.032	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	155.0	0	SC	0	2.685	0	34.033	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	156.0	0	SC	0	2.672	0	34.032	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	157.0	0	SC	0	2.661	0	34.035	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	158.0	0	SC	0	2.648	0	34.040	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	159.0	0	SC	0	2.635	0	34.042	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	160.0	0	SC	0	2.608	0	34.029	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	161.0	0	SC	0	2.590	0	34.044	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	162.0	0	SC	0	2.583	0	34.049	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	163.0	0	SC	0	2.577	0	34.050	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	164.0	0	SC	0	2.568	0	34.046	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	165.0	0	SC	0	2.556	0	34.041	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	166.0	0	SC	0	2.535	0	34.038	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	167.0	0	SC	0	2.501	0	34.020	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	168.0	0	SC	0	2.450	0	34.040	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	169.0	0	SC	0	2.436	0	34.044	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	170.0	0	SC	0	2.424	0	34.047	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	171.0	0	SC	0	2.410	0	34.045	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	172.0	0	SC	0	2.397	0	34.046	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	173.0	0	SC	0	2.380	0	34.043	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	174.0	0	SC	0	2.364	0	34.036	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	175.0	0	SC	0	2.329	0	34.040	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	176.0	0	SC	0	2.307	0	34.044	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	177.0	0	SC	0	2.290	0	34.041	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	178.0	0	SC	0	2.265	0	34.021	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	179.0	0	SC	0	2.208	0	34.027	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	180.0	0	SC	0	2.174	0	34.035	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	181.0	0	SC	0	2.130	0	34.032	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	182.0	0	SC	0	2.099	0	34.041	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	183.0	0	SC	0	2.082	0	34.050	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	184.0	0	SC	0	2.067	0	34.045	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	185.0	0	SC	0	2.041	0	34.040	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	186.0	0	SC	0	2.022	0	34.046	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	187.0	0	SC	0	2.003	0	34.042	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	188.0	0	SC	0	1.987	0	34.049	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	189.0	0	SC	0	1.972	0	34.047	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	190.0	0	SC	0	1.952	0	34.050	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	191.0	0	SC	0	1.937	0	34.034	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	192.0	0	SC	0	1.892	0	34.037	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	193.0	0	SC	0	1.867	0	34.034	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	194.0	0	SC	0	1.833	0	34.034	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	195.0	0	SC	0	1.782	0	34.019	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	196.0	0	SC	0	1.739	0	34.033	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	197.0	0	SC	0	1.706	0	34.033	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	198.0	0	SC	0	1.667	0	34.034	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	199.0	0	SC	0	1.634	0	34.037	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	200.0	0	SC	0	1.597	0	34.034	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	201.0	0	SC	0	1.579	0	34.048	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	202.0	0	SC	0	1.571	0	34.052	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	203.0	0	SC	0	1.565	0	34.053	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	204.0	0	SC	0	1.554	0	34.042	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	205.0	0	SC	0	1.530	0	34.038	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	206.0	0	SC	0	1.481	0	34.028	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	207.0	0	SC	0	1.433	0	34.033	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	208.0	0	SC	0	1.384	0	34.024	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	209.0	0	SC	0	1.341	0	34.019	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	210.0	0	SC	0	1.309	0	34.029	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	211.0	0	SC	0	1.284	0	34.042	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	212.0	0	SC	0	1.269	0	34.052	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	213.0	0	SC	0	1.262	0	34.049	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	214.0	0	SC	0	1.255	0	34.050	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	215.0	0	SC	0	1.248	0	34.053	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	216.0	0	SC	0	1.243	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	217.0	0	SC	0	1.239	0	34.054	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	218.0	0	SC	0	1.234	0	34.051	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	219.0	0	SC	0	1.226	0	34.050	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	220.0	0	SC	0	1.218	0	34.052	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	221.0	0	SC	0	1.213	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	222.0	0	SC	0	1.211	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	223.0	0	SC	0	1.203	0	34.049	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	224.0	0	SC	0	1.195	0	34.054	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	225.0	0	SC	0	1.192	0	34.057	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	226.0	0	SC	0	1.190	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	227.0	0	SC	0	1.186	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	228.0	0	SC	0	1.181	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	229.0	0	SC	0	1.174	0	34.053	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	230.0	0	SC	0	1.157	0	34.050	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	231.0	0	SC	0	1.150	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	232.0	0	SC	0	1.140	0	34.042	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	233.0	0	SC	0	1.111	0	34.038	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	234.0	0	SC	0	1.088	0	34.042	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	235.0	0	SC	0	1.066	0	34.041	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	236.0	0	SC	0	1.044	0	34.051	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	237.0	0	SC	0	1.038	0	34.054	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	238.0	0	SC	0	1.033	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	239.0	0	SC	0	1.029	0	34.056	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	240.0	0	SC	0	1.024	0	34.053	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	241.0	0	SC	0	1.019	0	34.054	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	242.0	0	SC	0	1.013	0	34.054	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	243.0	0	SC	0	1.006	0	34.053	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	244.0	0	SC	0	0.997	0	34.056	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	245.0	0	SC	0	0.994	0	34.059	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	246.0	0	SC	0	0.992	0	34.058	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	247.0	0	SC	0	0.990	0	34.058	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	248.0	0	SC	0	0.984	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	249.0	0	SC	0	0.976	0	34.052	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	250.0	0	SC	0	0.962	0	34.047	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	251.0	0	SC	0	0.952	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	252.0	0	SC	0	0.944	0	34.054	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	253.0	0	SC	0	0.933	0	34.054	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	254.0	0	SC	0	0.920	0	34.046	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	255.0	0	SC	0	0.902	0	34.051	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	256.0	0	SC	0	0.889	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	257.0	0	SC	0	0.881	0	34.058	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	258.0	0	SC	0	0.876	0	34.055	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	259.0	0	SC	0	0.869	0	34.057	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	260.0	0	SC	0	0.854	0	34.052	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	261.0	0	SC	0	0.846	0	34.057	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	262.0	0	SC	0	0.841	0	34.060	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	263.0	0	SC	0	0.838	0	34.060	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	264.0	0	SC	0	0.835	0	34.059	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	265.0	0	SC	0	0.828	0	34.059	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	266.0	0	SC	0	0.820	0	34.058	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	267.0	0	SC	0	0.814	0	34.057	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	268.0	0	SC	0	0.808	0	34.058	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	269.0	0	SC	0	0.804	0	34.061	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	270.0	0	SC	0	0.798	0	34.058	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	271.0	0	SC	0	0.786	0	34.053	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	272.0	0	SC	0	0.779	0	34.057	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	273.0	0	SC	0	0.767	0	34.060	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	274.0	0	SC	0	0.760	0	34.056	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	275.0	0	SC	0	0.746	0	34.052	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	276.0	0	SC	0	0.734	0	34.057	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	277.0	0	SC	0	0.728	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	278.0	0	SC	0	0.725	0	34.059	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	279.0	0	SC	0	0.721	0	34.058	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	280.0	0	SC	0	0.717	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	281.0	0	SC	0	0.714	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	282.0	0	SC	0	0.712	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	283.0	0	SC	0	0.711	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	284.0	0	SC	0	0.710	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	285.0	0	SC	0	0.708	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	286.0	0	SC	0	0.706	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	287.0	0	SC	0	0.705	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	288.0	0	SC	0	0.702	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	289.0	0	SC	0	0.699	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	290.0	0	SC	0	0.696	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	291.0	0	SC	0	0.694	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	292.0	0	SC	0	0.690	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	293.0	0	SC	0	0.686	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	294.0	0	SC	0	0.682	0	34.061	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	295.0	0	SC	0	0.677	0	34.060	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	296.0	0	SC	0	0.671	0	34.061	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	297.0	0	SC	0	0.667	0	34.060	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	298.0	0	SC	0	0.663	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	299.0	0	SC	0	0.661	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	300.0	0	SC	0	0.660	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	301.0	0	SC	0	0.659	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	302.0	0	SC	0	0.659	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	303.0	0	SC	0	0.658	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	304.0	0	SC	0	0.657	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	305.0	0	SC	0	0.657	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	306.0	0	SC	0	0.656	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	307.0	0	SC	0	0.655	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	308.0	0	SC	0	0.654	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	309.0	0	SC	0	0.653	0	34.061	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	310.0	0	SC	0	0.649	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	311.0	0	SC	0	0.645	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	312.0	0	SC	0	0.645	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	313.0	0	SC	0	0.644	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	314.0	0	SC	0	0.644	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	315.0	0	SC	0	0.640	0	34.060	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	316.0	0	SC	0	0.634	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	317.0	0	SC	0	0.633	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	318.0	0	SC	0	0.631	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	319.0	0	SC	0	0.629	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	320.0	0	SC	0	0.625	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	321.0	0	SC	0	0.622	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	322.0	0	SC	0	0.621	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	323.0	0	SC	0	0.617	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	324.0	0	SC	0	0.612	0	34.060	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	325.0	0	SC	0	0.609	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	326.0	0	SC	0	0.607	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	327.0	0	SC	0	0.607	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	328.0	0	SC	0	0.607	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	329.0	0	SC	0	0.606	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	330.0	0	SC	0	0.606	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	331.0	0	SC	0	0.605	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	332.0	0	SC	0	0.605	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	333.0	0	SC	0	0.604	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	334.0	0	SC	0	0.602	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	335.0	0	SC	0	0.597	0	34.061	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	336.0	0	SC	0	0.594	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	337.0	0	SC	0	0.592	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	338.0	0	SC	0	0.589	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	339.0	0	SC	0	0.587	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	340.0	0	SC	0	0.585	0	34.061	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	341.0	0	SC	0	0.583	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	342.0	0	SC	0	0.581	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	343.0	0	SC	0	0.577	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	344.0	0	SC	0	0.568	0	34.061	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	345.0	0	SC	0	0.561	0	34.061	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	346.0	0	SC	0	0.558	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	347.0	0	SC	0	0.555	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	348.0	0	SC	0	0.554	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	349.0	0	SC	0	0.554	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	350.0	0	SC	0	0.553	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	351.0	0	SC	0	0.551	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	352.0	0	SC	0	0.548	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	353.0	0	SC	0	0.546	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	354.0	0	SC	0	0.543	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	355.0	0	SC	0	0.539	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	356.0	0	SC	0	0.537	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	357.0	0	SC	0	0.537	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	358.0	0	SC	0	0.535	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	359.0	0	SC	0	0.533	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	360.0	0	SC	0	0.532	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	361.0	0	SC	0	0.529	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	362.0	0	SC	0	0.525	0	34.062	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	363.0	0	SC	0	0.521	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	364.0	0	SC	0	0.517	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	365.0	0	SC	0	0.511	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	366.0	0	SC	0	0.509	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	367.0	0	SC	0	0.507	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	368.0	0	SC	0	0.505	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	369.0	0	SC	0	0.504	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	370.0	0	SC	0	0.502	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	371.0	0	SC	0	0.500	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	372.0	0	SC	0	0.498	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	373.0	0	SC	0	0.496	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	374.0	0	SC	0	0.492	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	375.0	0	SC	0	0.490	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	376.0	0	SC	0	0.490	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	377.0	0	SC	0	0.489	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	378.0	0	SC	0	0.489	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	379.0	0	SC	0	0.489	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	380.0	0	SC	0	0.488	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	381.0	0	SC	0	0.488	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	382.0	0	SC	0	0.487	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	383.0	0	SC	0	0.486	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	384.0	0	SC	0	0.485	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	385.0	0	SC	0	0.485	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	386.0	0	SC	0	0.484	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	387.0	0	SC	0	0.483	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	388.0	0	SC	0	0.483	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	389.0	0	SC	0	0.483	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	390.0	0	SC	0	0.483	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	391.0	0	SC	0	0.483	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	392.0	0	SC	0	0.483	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	393.0	0	SC	0	0.483	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	394.0	0	SC	0	0.482	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	395.0	0	SC	0	0.481	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	396.0	0	SC	0	0.480	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	397.0	0	SC	0	0.480	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	398.0	0	SC	0	0.478	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	399.0	0	SC	0	0.477	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	400.0	0	SC	0	0.476	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	401.0	0	SC	0	0.473	0	34.064	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	402.0	0	SC	0	0.470	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	403.0	0	SC	0	0.467	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	404.0	0	SC	0	0.462	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	405.0	0	SC	0	0.460	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	406.0	0	SC	0	0.457	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	407.0	0	SC	0	0.455	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	408.0	0	SC	0	0.454	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	409.0	0	SC	0	0.454	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	410.0	0	SC	0	0.454	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	411.0	0	SC	0	0.453	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	412.0	0	SC	0	0.451	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	413.0	0	SC	0	0.452	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	414.0	0	SC	0	0.452	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	415.0	0	SC	0	0.450	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	416.0	0	SC	0	0.449	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	417.0	0	SC	0	0.447	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	418.0	0	SC	0	0.444	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	419.0	0	SC	0	0.443	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	420.0	0	SC	0	0.441	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	421.0	0	SC	0	0.438	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	422.0	0	SC	0	0.437	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	423.0	0	SC	0	0.437	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	424.0	0	SC	0	0.434	0	34.063	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	425.0	0	SC	0	0.431	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	426.0	0	SC	0	0.429	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	427.0	0	SC	0	0.427	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	428.0	0	SC	0	0.425	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	429.0	0	SC	0	0.424	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	430.0	0	SC	0	0.422	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	431.0	0	SC	0	0.421	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	432.0	0	SC	0	0.420	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	433.0	0	SC	0	0.419	0	34.065	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	434.0	0	SC	0	0.415	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	435.0	0	SC	0	0.414	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	436.0	0	SC	0	0.414	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	437.0	0	SC	0	0.413	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	438.0	0	SC	0	0.412	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	439.0	0	SC	0	0.410	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	440.0	0	SC	0	0.409	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	441.0	0	SC	0	0.407	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	442.0	0	SC	0	0.407	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	443.0	0	SC	0	0.406	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	444.0	0	SC	0	0.406	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	445.0	0	SC	0	0.406	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	446.0	0	SC	0	0.405	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	447.0	0	SC	0	0.404	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	448.0	0	SC	0	0.404	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	449.0	0	SC	0	0.403	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	450.0	0	SC	0	0.402	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	451.0	0	SC	0	0.401	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	452.0	0	SC	0	0.400	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	453.0	0	SC	0	0.400	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	454.0	0	SC	0	0.399	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	455.0	0	SC	0	0.397	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	456.0	0	SC	0	0.397	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	457.0	0	SC	0	0.396	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	458.0	0	SC	0	0.394	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	459.0	0	SC	0	0.393	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	460.0	0	SC	0	0.393	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	461.0	0	SC	0	0.393	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	462.0	0	SC	0	0.392	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	463.0	0	SC	0	0.392	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	464.0	0	SC	0	0.391	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	465.0	0	SC	0	0.390	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	466.0	0	SC	0	0.390	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	467.0	0	SC	0	0.389	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	468.0	0	SC	0	0.388	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	469.0	0	SC	0	0.387	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	470.0	0	SC	0	0.387	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	471.0	0	SC	0	0.385	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	472.0	0	SC	0	0.384	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	473.0	0	SC	0	0.384	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	474.0	0	SC	0	0.383	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	475.0	0	SC	0	0.383	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	476.0	0	SC	0	0.382	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	477.0	0	SC	0	0.381	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	478.0	0	SC	0	0.380	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	479.0	0	SC	0	0.378	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	480.0	0	SC	0	0.377	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	481.0	0	SC	0	0.376	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	482.0	0	SC	0	0.374	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	483.0	0	SC	0	0.374	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	484.0	0	SC	0	0.373	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	485.0	0	SC	0	0.372	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	486.0	0	SC	0	0.369	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	487.0	0	SC	0	0.368	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	488.0	0	SC	0	0.366	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	489.0	0	SC	0	0.366	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	490.0	0	SC	0	0.365	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	491.0	0	SC	0	0.365	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	492.0	0	SC	0	0.365	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	493.0	0	SC	0	0.365	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	494.0	0	SC	0	0.364	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	495.0	0	SC	0	0.364	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	496.0	0	SC	0	0.363	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	497.0	0	SC	0	0.362	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	498.0	0	SC	0	0.361	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	499.0	0	SC	0	0.359	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	500.0	0	SC	0	0.357	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	501.0	0	SC	0	0.355	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	502.0	0	SC	0	0.355	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	503.0	0	SC	0	0.354	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	504.0	0	SC	0	0.354	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	505.0	0	SC	0	0.354	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	506.0	0	SC	0	0.353	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	507.0	0	SC	0	0.353	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	508.0	0	SC	0	0.353	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	509.0	0	SC	0	0.350	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	510.0	0	SC	0	0.349	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	511.0	0	SC	0	0.349	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	512.0	0	SC	0	0.348	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	513.0	0	SC	0	0.347	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	514.0	0	SC	0	0.346	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	515.0	0	SC	0	0.345	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	516.0	0	SC	0	0.345	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	517.0	0	SC	0	0.344	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	518.0	0	SC	0	0.343	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	519.0	0	SC	0	0.342	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	520.0	0	SC	0	0.342	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	521.0	0	SC	0	0.341	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	522.0	0	SC	0	0.341	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	523.0	0	SC	0	0.341	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	524.0	0	SC	0	0.339	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	525.0	0	SC	0	0.338	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	526.0	0	SC	0	0.337	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	527.0	0	SC	0	0.337	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	528.0	0	SC	0	0.337	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	529.0	0	SC	0	0.335	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	530.0	0	SC	0	0.335	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	531.0	0	SC	0	0.334	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	532.0	0	SC	0	0.334	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	533.0	0	SC	0	0.333	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	534.0	0	SC	0	0.332	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	535.0	0	SC	0	0.331	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	536.0	0	SC	0	0.330	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	537.0	0	SC	0	0.329	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	538.0	0	SC	0	0.329	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	539.0	0	SC	0	0.328	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	540.0	0	SC	0	0.328	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	541.0	0	SC	0	0.328	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	542.0	0	SC	0	0.327	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	543.0	0	SC	0	0.327	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	544.0	0	SC	0	0.327	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	545.0	0	SC	0	0.326	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	546.0	0	SC	0	0.326	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	547.0	0	SC	0	0.324	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	548.0	0	SC	0	0.324	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	549.0	0	SC	0	0.324	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	550.0	0	SC	0	0.323	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	551.0	0	SC	0	0.323	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	552.0	0	SC	0	0.323	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	553.0	0	SC	0	0.322	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	554.0	0	SC	0	0.322	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	555.0	0	SC	0	0.322	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	556.0	0	SC	0	0.322	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	557.0	0	SC	0	0.322	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	558.0	0	SC	0	0.321	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	559.0	0	SC	0	0.320	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	560.0	0	SC	0	0.319	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	561.0	0	SC	0	0.319	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	562.0	0	SC	0	0.319	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	563.0	0	SC	0	0.319	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	564.0	0	SC	0	0.319	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	565.0	0	SC	0	0.317	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	566.0	0	SC	0	0.317	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	567.0	0	SC	0	0.316	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	568.0	0	SC	0	0.314	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	569.0	0	SC	0	0.313	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	570.0	0	SC	0	0.313	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	571.0	0	SC	0	0.313	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	572.0	0	SC	0	0.313	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	573.0	0	SC	0	0.313	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	574.0	0	SC	0	0.313	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	575.0	0	SC	0	0.313	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	576.0	0	SC	0	0.313	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	577.0	0	SC	0	0.313	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	578.0	0	SC	0	0.313	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	579.0	0	SC	0	0.312	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	580.0	0	SC	0	0.312	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	581.0	0	SC	0	0.311	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	582.0	0	SC	0	0.310	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	583.0	0	SC	0	0.310	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	584.0	0	SC	0	0.309	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	585.0	0	SC	0	0.309	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	586.0	0	SC	0	0.309	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	587.0	0	SC	0	0.309	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	588.0	0	SC	0	0.309	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	589.0	0	SC	0	0.309	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	590.0	0	SC	0	0.309	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	591.0	0	SC	0	0.308	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	592.0	0	SC	0	0.307	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	593.0	0	SC	0	0.307	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	594.0	0	SC	0	0.306	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	595.0	0	SC	0	0.305	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	596.0	0	SC	0	0.305	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	597.0	0	SC	0	0.304	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	598.0	0	SC	0	0.304	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	599.0	0	SC	0	0.303	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	600.0	0	SC	0	0.302	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	601.0	0	SC	0	0.302	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	602.0	0	SC	0	0.302	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	603.0	0	SC	0	0.302	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	604.0	0	SC	0	0.301	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	605.0	0	SC	0	0.301	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	606.0	0	SC	0	0.301	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	607.0	0	SC	0	0.301	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	608.0	0	SC	0	0.300	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	609.0	0	SC	0	0.300	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	610.0	0	SC	0	0.300	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	611.0	0	SC	0	0.299	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	612.0	0	SC	0	0.299	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	613.0	0	SC	0	0.298	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	614.0	0	SC	0	0.298	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	615.0	0	SC	0	0.298	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	616.0	0	SC	0	0.298	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	617.0	0	SC	0	0.297	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	618.0	0	SC	0	0.297	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	619.0	0	SC	0	0.297	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	620.0	0	SC	0	0.296	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	621.0	0	SC	0	0.295	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	622.0	0	SC	0	0.294	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	623.0	0	SC	0	0.294	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	624.0	0	SC	0	0.293	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	625.0	0	SC	0	0.293	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	626.0	0	SC	0	0.293	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	627.0	0	SC	0	0.293	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	628.0	0	SC	0	0.292	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	629.0	0	SC	0	0.291	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	630.0	0	SC	0	0.291	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	631.0	0	SC	0	0.291	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	632.0	0	SC	0	0.291	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	633.0	0	SC	0	0.290	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	634.0	0	SC	0	0.289	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	635.0	0	SC	0	0.288	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	636.0	0	SC	0	0.287	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	637.0	0	SC	0	0.287	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	638.0	0	SC	0	0.287	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	639.0	0	SC	0	0.287	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	640.0	0	SC	0	0.287	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	641.0	0	SC	0	0.287	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	642.0	0	SC	0	0.287	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	643.0	0	SC	0	0.286	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	644.0	0	SC	0	0.284	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	645.0	0	SC	0	0.284	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	646.0	0	SC	0	0.284	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	647.0	0	SC	0	0.284	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	648.0	0	SC	0	0.283	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	649.0	0	SC	0	0.283	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	650.0	0	SC	0	0.283	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	651.0	0	SC	0	0.283	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	652.0	0	SC	0	0.282	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	653.0	0	SC	0	0.282	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	654.0	0	SC	0	0.281	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	655.0	0	SC	0	0.281	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	656.0	0	SC	0	0.281	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	657.0	0	SC	0	0.281	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	658.0	0	SC	0	0.280	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	659.0	0	SC	0	0.281	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	660.0	0	SC	0	0.281	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	661.0	0	SC	0	0.281	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	662.0	0	SC	0	0.279	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	663.0	0	SC	0	0.278	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	664.0	0	SC	0	0.278	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	665.0	0	SC	0	0.278	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	666.0	0	SC	0	0.278	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	667.0	0	SC	0	0.277	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	668.0	0	SC	0	0.277	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	669.0	0	SC	0	0.277	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	670.0	0	SC	0	0.277	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	671.0	0	SC	0	0.276	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	672.0	0	SC	0	0.276	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	673.0	0	SC	0	0.275	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	674.0	0	SC	0	0.275	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	675.0	0	SC	0	0.274	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	676.0	0	SC	0	0.274	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	677.0	0	SC	0	0.274	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	678.0	0	SC	0	0.273	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	679.0	0	SC	0	0.272	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	680.0	0	SC	0	0.272	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	681.0	0	SC	0	0.272	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	682.0	0	SC	0	0.271	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	683.0	0	SC	0	0.270	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	684.0	0	SC	0	0.269	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	685.0	0	SC	0	0.269	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	686.0	0	SC	0	0.269	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	687.0	0	SC	0	0.269	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	688.0	0	SC	0	0.269	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	689.0	0	SC	0	0.269	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	690.0	0	SC	0	0.268	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	691.0	0	SC	0	0.267	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	692.0	0	SC	0	0.266	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	693.0	0	SC	0	0.266	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	694.0	0	SC	0	0.266	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	695.0	0	SC	0	0.265	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	696.0	0	SC	0	0.265	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	697.0	0	SC	0	0.265	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	698.0	0	SC	0	0.265	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	699.0	0	SC	0	0.264	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	700.0	0	SC	0	0.263	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	701.0	0	SC	0	0.263	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	702.0	0	SC	0	0.263	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	703.0	0	SC	0	0.263	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	704.0	0	SC	0	0.262	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	705.0	0	SC	0	0.261	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	706.0	0	SC	0	0.261	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	707.0	0	SC	0	0.260	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	708.0	0	SC	0	0.259	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	709.0	0	SC	0	0.258	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	710.0	0	SC	0	0.257	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	711.0	0	SC	0	0.257	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	712.0	0	SC	0	0.256	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	713.0	0	SC	0	0.256	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	714.0	0	SC	0	0.256	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	715.0	0	SC	0	0.255	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	716.0	0	SC	0	0.255	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	717.0	0	SC	0	0.255	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	718.0	0	SC	0	0.255	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	719.0	0	SC	0	0.255	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	720.0	0	SC	0	0.254	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	721.0	0	SC	0	0.254	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	722.0	0	SC	0	0.254	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	723.0	0	SC	0	0.253	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	724.0	0	SC	0	0.253	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	725.0	0	SC	0	0.253	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	726.0	0	SC	0	0.253	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	727.0	0	SC	0	0.253	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	728.0	0	SC	0	0.251	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	729.0	0	SC	0	0.251	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	730.0	0	SC	0	0.251	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	731.0	0	SC	0	0.250	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	732.0	0	SC	0	0.249	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	733.0	0	SC	0	0.248	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	734.0	0	SC	0	0.248	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	735.0	0	SC	0	0.248	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	736.0	0	SC	0	0.248	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	737.0	0	SC	0	0.248	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	738.0	0	SC	0	0.247	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	739.0	0	SC	0	0.247	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	740.0	0	SC	0	0.247	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	741.0	0	SC	0	0.247	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	742.0	0	SC	0	0.247	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	743.0	0	SC	0	0.247	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	744.0	0	SC	0	0.246	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	745.0	0	SC	0	0.246	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	746.0	0	SC	0	0.246	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	747.0	0	SC	0	0.247	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	748.0	0	SC	0	0.247	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	749.0	0	SC	0	0.247	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	750.0	0	SC	0	0.247	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	751.0	0	SC	0	0.247	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	752.0	0	SC	0	0.247	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	753.0	0	SC	0	0.246	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	754.0	0	SC	0	0.247	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	755.0	0	SC	0	0.247	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	756.0	0	SC	0	0.246	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	757.0	0	SC	0	0.246	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	758.0	0	SC	0	0.246	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	759.0	0	SC	0	0.245	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	760.0	0	SC	0	0.245	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	761.0	0	SC	0	0.245	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	762.0	0	SC	0	0.244	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	763.0	0	SC	0	0.243	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	764.0	0	SC	0	0.243	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	765.0	0	SC	0	0.242	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	766.0	0	SC	0	0.241	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	767.0	0	SC	0	0.241	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	768.0	0	SC	0	0.240	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	769.0	0	SC	0	0.240	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	770.0	0	SC	0	0.240	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	771.0	0	SC	0	0.240	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	772.0	0	SC	0	0.239	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	773.0	0	SC	0	0.239	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	774.0	0	SC	0	0.239	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	775.0	0	SC	0	0.238	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	776.0	0	SC	0	0.238	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	777.0	0	SC	0	0.238	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	778.0	0	SC	0	0.237	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	779.0	0	SC	0	0.237	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	780.0	0	SC	0	0.237	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	781.0	0	SC	0	0.237	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	782.0	0	SC	0	0.237	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	783.0	0	SC	0	0.237	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	784.0	0	SC	0	0.236	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	785.0	0	SC	0	0.236	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	786.0	0	SC	0	0.236	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	787.0	0	SC	0	0.235	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	788.0	0	SC	0	0.235	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	789.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	790.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	791.0	0	SC	0	0.235	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	792.0	0	SC	0	0.234	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	793.0	0	SC	0	0.234	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	794.0	0	SC	0	0.235	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	795.0	0	SC	0	0.235	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	796.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	797.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	798.0	0	SC	0	0.234	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	799.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	800.0	0	SC	0	0.234	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	801.0	0	SC	0	0.234	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	802.0	0	SC	0	0.234	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	803.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	804.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	805.0	0	SC	0	0.234	0	34.070	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	806.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	807.0	0	SC	0	0.234	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	808.0	0	SC	0	0.234	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	809.0	0	SC	0	0.234	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	810.0	0	SC	0	0.234	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	811.0	0	SC	0	0.234	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	812.0	0	SC	0	0.233	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	813.0	0	SC	0	0.233	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	814.0	0	SC	0	0.233	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	815.0	0	SC	0	0.233	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	816.0	0	SC	0	0.233	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	817.0	0	SC	0	0.233	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	818.0	0	SC	0	0.232	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	819.0	0	SC	0	0.232	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	820.0	0	SC	0	0.232	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	821.0	0	SC	0	0.231	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	822.0	0	SC	0	0.230	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	823.0	0	SC	0	0.230	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	824.0	0	SC	0	0.230	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	825.0	0	SC	0	0.229	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	826.0	0	SC	0	0.229	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	827.0	0	SC	0	0.229	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	828.0	0	SC	0	0.229	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	829.0	0	SC	0	0.229	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	830.0	0	SC	0	0.229	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	831.0	0	SC	0	0.229	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	832.0	0	SC	0	0.228	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	833.0	0	SC	0	0.228	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	834.0	0	SC	0	0.228	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	835.0	0	SC	0	0.228	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	836.0	0	SC	0	0.228	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	837.0	0	SC	0	0.228	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	838.0	0	SC	0	0.228	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	839.0	0	SC	0	0.228	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	840.0	0	SC	0	0.228	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	841.0	0	SC	0	0.228	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	842.0	0	SC	0	0.228	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	843.0	0	SC	0	0.227	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	844.0	0	SC	0	0.226	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	845.0	0	SC	0	0.225	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	846.0	0	SC	0	0.225	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	847.0	0	SC	0	0.224	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	848.0	0	SC	0	0.224	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	849.0	0	SC	0	0.223	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	850.0	0	SC	0	0.222	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	851.0	0	SC	0	0.222	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	852.0	0	SC	0	0.222	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	853.0	0	SC	0	0.222	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	854.0	0	SC	0	0.222	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	855.0	0	SC	0	0.221	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	856.0	0	SC	0	0.221	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	857.0	0	SC	0	0.221	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	858.0	0	SC	0	0.220	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	859.0	0	SC	0	0.220	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	860.0	0	SC	0	0.219	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	861.0	0	SC	0	0.219	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	862.0	0	SC	0	0.219	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	863.0	0	SC	0	0.219	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	864.0	0	SC	0	0.219	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	865.0	0	SC	0	0.219	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	866.0	0	SC	0	0.219	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	867.0	0	SC	0	0.219	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	868.0	0	SC	0	0.219	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	869.0	0	SC	0	0.218	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	870.0	0	SC	0	0.218	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	871.0	0	SC	0	0.216	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	872.0	0	SC	0	0.216	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	873.0	0	SC	0	0.216	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	874.0	0	SC	0	0.216	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	875.0	0	SC	0	0.215	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	876.0	0	SC	0	0.215	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	877.0	0	SC	0	0.215	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	878.0	0	SC	0	0.215	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	879.0	0	SC	0	0.215	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	880.0	0	SC	0	0.214	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	881.0	0	SC	0	0.214	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	882.0	0	SC	0	0.214	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	883.0	0	SC	0	0.214	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	884.0	0	SC	0	0.214	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	885.0	0	SC	0	0.214	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	886.0	0	SC	0	0.214	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	887.0	0	SC	0	0.213	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	888.0	0	SC	0	0.213	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	889.0	0	SC	0	0.213	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	890.0	0	SC	0	0.213	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	891.0	0	SC	0	0.213	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	892.0	0	SC	0	0.213	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	893.0	0	SC	0	0.212	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	894.0	0	SC	0	0.211	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	895.0	0	SC	0	0.211	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	896.0	0	SC	0	0.210	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	897.0	0	SC	0	0.210	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	898.0	0	SC	0	0.210	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	899.0	0	SC	0	0.210	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	900.0	0	SC	0	0.210	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	901.0	0	SC	0	0.209	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	902.0	0	SC	0	0.209	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	903.0	0	SC	0	0.209	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	904.0	0	SC	0	0.208	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	905.0	0	SC	0	0.207	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	906.0	0	SC	0	0.207	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	907.0	0	SC	0	0.207	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	908.0	0	SC	0	0.206	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	909.0	0	SC	0	0.206	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	910.0	0	SC	0	0.206	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	911.0	0	SC	0	0.205	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	912.0	0	SC	0	0.205	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	913.0	0	SC	0	0.204	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	914.0	0	SC	0	0.204	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	915.0	0	SC	0	0.203	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	916.0	0	SC	0	0.203	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	917.0	0	SC	0	0.203	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	918.0	0	SC	0	0.203	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	919.0	0	SC	0	0.202	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	920.0	0	SC	0	0.202	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	921.0	0	SC	0	0.202	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	922.0	0	SC	0	0.202	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	923.0	0	SC	0	0.202	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	924.0	0	SC	0	0.201	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	925.0	0	SC	0	0.201	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	926.0	0	SC	0	0.201	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	927.0	0	SC	0	0.201	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	928.0	0	SC	0	0.200	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	929.0	0	SC	0	0.200	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	930.0	0	SC	0	0.200	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	931.0	0	SC	0	0.200	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	932.0	0	SC	0	0.200	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	933.0	0	SC	0	0.200	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	934.0	0	SC	0	0.200	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	935.0	0	SC	0	0.200	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	936.0	0	SC	0	0.200	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	937.0	0	SC	0	0.200	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	938.0	0	SC	0	0.200	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	939.0	0	SC	0	0.200	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	940.0	0	SC	0	0.200	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	941.0	0	SC	0	0.200	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	942.0	0	SC	0	0.200	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	943.0	0	SC	0	0.199	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	944.0	0	SC	0	0.198	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	945.0	0	SC	0	0.198	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	946.0	0	SC	0	0.198	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	947.0	0	SC	0	0.198	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	948.0	0	SC	0	0.198	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	949.0	0	SC	0	0.198	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	950.0	0	SC	0	0.198	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	951.0	0	SC	0	0.198	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	952.0	0	SC	0	0.197	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	953.0	0	SC	0	0.197	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	954.0	0	SC	0	0.197	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	955.0	0	SC	0	0.198	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	956.0	0	SC	0	0.197	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	957.0	0	SC	0	0.197	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	958.0	0	SC	0	0.197	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	959.0	0	SC	0	0.198	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	960.0	0	SC	0	0.198	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	961.0	0	SC	0	0.197	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	962.0	0	SC	0	0.197	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	963.0	0	SC	0	0.197	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	964.0	0	SC	0	0.196	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	965.0	0	SC	0	0.195	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	966.0	0	SC	0	0.195	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	967.0	0	SC	0	0.194	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	968.0	0	SC	0	0.194	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	969.0	0	SC	0	0.194	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	970.0	0	SC	0	0.193	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	971.0	0	SC	0	0.193	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	972.0	0	SC	0	0.193	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	973.0	0	SC	0	0.193	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	974.0	0	SC	0	0.193	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	975.0	0	SC	0	0.193	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	976.0	0	SC	0	0.193	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	977.0	0	SC	0	0.193	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	978.0	0	SC	0	0.193	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	979.0	0	SC	0	0.193	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	980.0	0	SC	0	0.192	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	981.0	0	SC	0	0.192	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	982.0	0	SC	0	0.192	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	983.0	0	SC	0	0.192	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	984.0	0	SC	0	0.191	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	985.0	0	SC	0	0.191	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	986.0	0	SC	0	0.191	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	987.0	0	SC	0	0.191	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	988.0	0	SC	0	0.191	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	989.0	0	SC	0	0.191	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	990.0	0	SC	0	0.190	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	991.0	0	SC	0	0.190	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	992.0	0	SC	0	0.190	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	993.0	0	SC	0	0.190	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	994.0	0	SC	0	0.190	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	995.0	0	SC	0	0.190	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	996.0	0	SC	0	0.190	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	997.0	0	SC	0	0.190	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	998.0	0	SC	0	0.190	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	999.0	0	SC	0	0.189	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1000.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1001.0	0	SC	0	0.188	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1002.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1003.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1004.0	0	SC	0	0.189	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1005.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1006.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1007.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1008.0	0	SC	0	0.188	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1009.0	0	SC	0	0.188	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1010.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1011.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1012.0	0	SC	0	0.188	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1013.0	0	SC	0	0.188	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1014.0	0	SC	0	0.187	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1015.0	0	SC	0	0.186	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1016.0	0	SC	0	0.186	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1017.0	0	SC	0	0.185	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1018.0	0	SC	0	0.185	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1019.0	0	SC	0	0.185	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1020.0	0	SC	0	0.185	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1021.0	0	SC	0	0.185	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1022.0	0	SC	0	0.185	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1023.0	0	SC	0	0.185	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1024.0	0	SC	0	0.185	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1025.0	0	SC	0	0.184	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1026.0	0	SC	0	0.184	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1027.0	0	SC	0	0.185	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1028.0	0	SC	0	0.184	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1029.0	0	SC	0	0.184	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1030.0	0	SC	0	0.184	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1031.0	0	SC	0	0.184	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1032.0	0	SC	0	0.183	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1033.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1034.0	0	SC	0	0.182	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1035.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1036.0	0	SC	0	0.182	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1037.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1038.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1039.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1040.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1041.0	0	SC	0	0.182	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1042.0	0	SC	0	0.182	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1043.0	0	SC	0	0.182	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1044.0	0	SC	0	0.182	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1045.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1046.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1047.0	0	SC	0	0.182	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1048.0	0	SC	0	0.182	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1049.0	0	SC	0	0.181	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1050.0	0	SC	0	0.180	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1051.0	0	SC	0	0.180	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1052.0	0	SC	0	0.180	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1053.0	0	SC	0	0.180	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1054.0	0	SC	0	0.180	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1055.0	0	SC	0	0.179	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1056.0	0	SC	0	0.180	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1057.0	0	SC	0	0.180	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1058.0	0	SC	0	0.180	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1059.0	0	SC	0	0.180	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1060.0	0	SC	0	0.180	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1061.0	0	SC	0	0.180	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1062.0	0	SC	0	0.180	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1063.0	0	SC	0	0.179	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1064.0	0	SC	0	0.179	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1065.0	0	SC	0	0.179	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1066.0	0	SC	0	0.179	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1067.0	0	SC	0	0.179	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1068.0	0	SC	0	0.179	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1069.0	0	SC	0	0.179	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1070.0	0	SC	0	0.179	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1071.0	0	SC	0	0.178	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1072.0	0	SC	0	0.178	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1073.0	0	SC	0	0.179	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1074.0	0	SC	0	0.178	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1075.0	0	SC	0	0.177	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1076.0	0	SC	0	0.177	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1077.0	0	SC	0	0.177	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1078.0	0	SC	0	0.177	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1079.0	0	SC	0	0.177	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1080.0	0	SC	0	0.177	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1081.0	0	SC	0	0.177	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1082.0	0	SC	0	0.177	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1083.0	0	SC	0	0.177	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1084.0	0	SC	0	0.176	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1085.0	0	SC	0	0.177	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1086.0	0	SC	0	0.177	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1087.0	0	SC	0	0.177	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1088.0	0	SC	0	0.176	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1089.0	0	SC	0	0.176	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1090.0	0	SC	0	0.176	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1091.0	0	SC	0	0.176	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1092.0	0	SC	0	0.176	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1093.0	0	SC	0	0.175	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1094.0	0	SC	0	0.175	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1095.0	0	SC	0	0.175	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1096.0	0	SC	0	0.175	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1097.0	0	SC	0	0.175	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1098.0	0	SC	0	0.175	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1099.0	0	SC	0	0.175	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1100.0	0	SC	0	0.175	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1101.0	0	SC	0	0.174	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1102.0	0	SC	0	0.174	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1103.0	0	SC	0	0.175	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1104.0	0	SC	0	0.174	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1105.0	0	SC	0	0.174	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1106.0	0	SC	0	0.174	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1107.0	0	SC	0	0.173	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1108.0	0	SC	0	0.173	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1109.0	0	SC	0	0.173	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1110.0	0	SC	0	0.173	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1111.0	0	SC	0	0.172	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1112.0	0	SC	0	0.172	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1113.0	0	SC	0	0.172	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1114.0	0	SC	0	0.172	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1115.0	0	SC	0	0.172	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1116.0	0	SC	0	0.172	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1117.0	0	SC	0	0.171	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1118.0	0	SC	0	0.171	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1119.0	0	SC	0	0.171	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1120.0	0	SC	0	0.172	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1121.0	0	SC	0	0.172	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1122.0	0	SC	0	0.171	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1123.0	0	SC	0	0.171	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1124.0	0	SC	0	0.171	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1125.0	0	SC	0	0.171	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1126.0	0	SC	0	0.171	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1127.0	0	SC	0	0.170	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1128.0	0	SC	0	0.170	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1129.0	0	SC	0	0.170	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1130.0	0	SC	0	0.170	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1131.0	0	SC	0	0.170	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1132.0	0	SC	0	0.170	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1133.0	0	SC	0	0.170	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1134.0	0	SC	0	0.169	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1135.0	0	SC	0	0.169	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1136.0	0	SC	0	0.169	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1137.0	0	SC	0	0.169	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1138.0	0	SC	0	0.169	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1139.0	0	SC	0	0.169	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1140.0	0	SC	0	0.169	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1141.0	0	SC	0	0.169	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1142.0	0	SC	0	0.169	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1143.0	0	SC	0	0.168	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1144.0	0	SC	0	0.168	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1145.0	0	SC	0	0.168	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1146.0	0	SC	0	0.168	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1147.0	0	SC	0	0.168	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1148.0	0	SC	0	0.168	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1149.0	0	SC	0	0.168	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1150.0	0	SC	0	0.168	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1151.0	0	SC	0	0.168	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1152.0	0	SC	0	0.167	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1153.0	0	SC	0	0.167	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1154.0	0	SC	0	0.168	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1155.0	0	SC	0	0.167	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1156.0	0	SC	0	0.167	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1157.0	0	SC	0	0.167	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1158.0	0	SC	0	0.167	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1159.0	0	SC	0	0.167	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1160.0	0	SC	0	0.167	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1161.0	0	SC	0	0.166	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1162.0	0	SC	0	0.166	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1163.0	0	SC	0	0.166	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1164.0	0	SC	0	0.166	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1165.0	0	SC	0	0.166	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1166.0	0	SC	0	0.166	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1167.0	0	SC	0	0.166	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1168.0	0	SC	0	0.166	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1169.0	0	SC	0	0.166	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1170.0	0	SC	0	0.166	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1171.0	0	SC	0	0.166	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1172.0	0	SC	0	0.166	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1173.0	0	SC	0	0.166	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1174.0	0	SC	0	0.166	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1175.0	0	SC	0	0.166	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1176.0	0	SC	0	0.166	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1177.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1178.0	0	SC	0	0.165	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1179.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1180.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1181.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1182.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1183.0	0	SC	0	0.165	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1184.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1185.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1186.0	0	SC	0	0.165	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1187.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1188.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1189.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1190.0	0	SC	0	0.165	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1191.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1192.0	0	SC	0	0.165	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1193.0	0	SC	0	0.166	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1194.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1195.0	0	SC	0	0.165	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1196.0	0	SC	0	0.165	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1197.0	0	SC	0	0.165	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1198.0	0	SC	0	0.164	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1199.0	0	SC	0	0.164	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1200.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1201.0	0	SC	0	0.165	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1202.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1203.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1204.0	0	SC	0	0.164	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1205.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1206.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1207.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1208.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1209.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1210.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1211.0	0	SC	0	0.163	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1212.0	0	SC	0	0.163	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1213.0	0	SC	0	0.164	0	34.066	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1214.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1215.0	0	SC	0	0.163	0	34.069	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1216.0	0	SC	0	0.163	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1217.0	0	SC	0	0.164	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1218.0	0	SC	0	0.163	0	34.067	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1219.0	0	SC	0	0.163	0	34.068	0
JPVB___19911223	006	C	09/30/1991	15:30	133.4333	39.4000	0	1220.0	0	SC	0	0.163	0	34.069	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	0.0	0	SD	0	21.42	0	32.989	0	5.172	0	8.26	0	0.02	0			0.2	0	0.01	0			0.16	0	0.18	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	10.0	0	SD	0	21.43	0	32.968	0	5.172	0	8.26	0	0.02	0			0.2	0	0.01	0			0.21	0	0.31	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	20.0	0	SD	0	21.41	0	32.988	0	5.172	0	8.26	0	0.02	0			0.3	0	0.01	0			0.21	0	0.33	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	30.0	0	SD	0	21.32	0	33.037	0	5.172	0	8.26	0	0.03	0			0.3	0	0.01	0			0.26	0	0.46	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	50.0	0	SD	0	12.89	0	34.300	0	5.060	0	8.07	0	0.61	0			7.3	0	0.18	0			0.51	0	1.62	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	75.0	0	SD	0	9.71	0	34.262	0	5.844	0	8.05	0	0.62	0			7.4	0	0.05	0			0.13	0	0.11	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	101.0	0	SD	0	6.20	0	34.099	0	6.046	0	7.97	0	0.86	0			10.5	0	0.03	0			0.04	0	0.14	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	125.0	0	SD	0	3.64	0	34.024	0	6.382	0	7.90	0	1.01	0			12.1	0	0.02	0			0.02	0	0.20	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	149.0	0	SD	0	2.72	0	34.043	0	6.068	0	7.83	0	1.28	0			15.5	0	0.02	0			0.02	0	0.12	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	199.0	0	SD	0	1.58	0	34.066	0	5.867	0	7.76	0	1.56	0			19.4	0	0.01	0			0.01	0	0.08	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	250.0	0	SD	0	0.92	0	34.065	0	5.844	0	7.73	0	1.68	0			21.0	0	0.01	0			0.01	0	0.00	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	300.0	0	SD	0	0.66	0	34.067	0	5.575	0	7.68	0	1.81	0			22.8	0	0.01	0			0.01	0	0.01	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	399.0	0	SD	0	0.47	0	34.068	0	5.419	0	7.66	0	1.89	0			23.9	0	0.01	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	500.0	0	SD	0	0.36	0	34.068	0	5.352	0	7.66	0	1.91	0			24.2	0	0.01	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	600.0	0	SD	0	0.30	0	34.068	0	5.307	0	7.66	0	1.92	0			24.4	0	0.01	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	799.0	0	SD	0	0.23	0	34.066	0	5.217	0	7.66	0	1.95	0			24.7	0	0.01	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	999.0	0	SD	0	0.19	0	34.069	0	5.172	0	7.67	0	1.99	0			25.3	0	0.01	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	1199.0	0	SD	0	0.16	0	34.069	0	5.105	0	7.70	0	2.03	0			25.7	0	0.01	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	0.0	0	SC	0	21.43	8	32.989	8
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	10.0	0	SC	0	21.44	0	32.980	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	20.0	0	SC	0	21.44	0	32.980	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	30.0	0	SC	0	21.35	0	33.000	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	50.0	0	SC	0	13.27	0	34.231	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	75.0	0	SC	0	9.65	0	34.080	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	100.0	0	SC	0	5.88	0	34.064	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	125.0	0	SC	0	3.68	0	33.996	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	150.0	0	SC	0	2.85	0	34.005	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	200.0	0	SC	0	1.58	0	34.049	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	250.0	0	SC	0	0.95	0	34.054	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	300.0	0	SC	0	0.66	0	34.064	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	400.0	0	SC	0	0.47	0	34.065	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	500.0	0	SC	0	0.35	0	34.067	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	600.0	0	SC	0	0.30	0	34.068	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	700.0	0	SC	0	0.26	0	34.067	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	800.0	0	SC	0	0.23	0	34.068	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	900.0	0	SC	0	0.21	0	34.068	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	1000.0	0	SC	0	0.19	0	34.067	0
JPVB___19911223	007	B	09/30/1991	15:35	133.4333	39.4000	0	1200.0	0	SC	0	0.16	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	0.0	0	SC	0	21.098	0	32.938	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	1.0	0	SC	0	20.888	0	33.029	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	2.0	0	SC	0	21.085	0	32.945	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	3.0	0	SC	0	21.098	0	32.937	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	4.0	0	SC	0	21.098	0	32.932	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	5.0	0	SC	0	21.103	0	32.935	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	6.0	0	SC	0	21.106	0	32.933	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	7.0	0	SC	0	21.109	0	32.934	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	8.0	0	SC	0	21.112	0	32.934	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	9.0	0	SC	0	21.115	0	32.932	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	10.0	0	SC	0	21.116	0	32.932	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	11.0	0	SC	0	21.116	0	32.932	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	12.0	0	SC	0	21.116	0	32.932	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	13.0	0	SC	0	21.117	0	32.932	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	14.0	0	SC	0	21.118	0	32.938	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	15.0	0	SC	0	21.120	0	32.942	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	16.0	0	SC	0	21.121	0	32.941	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	17.0	0	SC	0	21.122	0	32.941	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	18.0	0	SC	0	21.121	0	32.939	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	19.0	0	SC	0	21.121	0	32.941	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	20.0	0	SC	0	21.122	0	32.941	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	21.0	0	SC	0	21.123	0	32.946	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	22.0	0	SC	0	21.123	0	32.948	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	23.0	0	SC	0	21.121	0	32.950	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	24.0	0	SC	0	21.122	0	32.949	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	25.0	0	SC	0	21.120	0	32.955	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	26.0	0	SC	0	21.117	0	32.959	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	27.0	0	SC	0	21.116	0	32.960	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	28.0	0	SC	0	21.117	0	32.960	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	29.0	0	SC	0	21.115	0	32.963	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	30.0	0	SC	0	21.114	0	32.965	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	31.0	0	SC	0	21.114	0	32.966	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	32.0	0	SC	0	21.113	0	32.968	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	33.0	0	SC	0	21.112	0	32.968	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	34.0	0	SC	0	21.110	0	32.970	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	35.0	0	SC	0	21.109	0	32.971	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	36.0	0	SC	0	21.108	0	32.970	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	37.0	0	SC	0	21.074	0	32.949	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	38.0	0	SC	0	20.829	0	32.999	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	39.0	0	SC	0	19.972	0	32.893	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	40.0	0	SC	0	18.183	0	33.581	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	41.0	0	SC	0	17.654	0	33.827	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	42.0	0	SC	0	17.402	0	33.936	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	43.0	0	SC	0	17.188	0	33.985	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	44.0	0	SC	0	17.020	0	34.034	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	45.0	0	SC	0	16.802	0	33.965	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	46.0	0	SC	0	16.542	0	34.015	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	47.0	0	SC	0	16.344	0	34.075	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	48.0	0	SC	0	16.171	0	34.085	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	49.0	0	SC	0	15.984	0	34.078	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	50.0	0	SC	0	15.832	0	34.143	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	51.0	0	SC	0	15.666	0	34.092	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	52.0	0	SC	0	15.518	0	34.198	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	53.0	0	SC	0	15.453	0	34.246	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	54.0	0	SC	0	15.444	0	34.256	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	55.0	0	SC	0	15.386	0	34.248	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	56.0	0	SC	0	15.326	0	34.248	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	57.0	0	SC	0	15.245	0	34.204	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	58.0	0	SC	0	15.087	0	34.172	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	59.0	0	SC	0	14.931	0	34.236	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	60.0	0	SC	0	14.861	0	34.224	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	61.0	0	SC	0	14.573	0	34.090	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	62.0	0	SC	0	14.354	0	34.173	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	63.0	0	SC	0	14.249	0	34.302	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	64.0	0	SC	0	14.230	0	34.333	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	65.0	0	SC	0	14.172	0	34.299	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	66.0	0	SC	0	14.048	0	34.281	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	67.0	0	SC	0	13.962	0	34.307	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	68.0	0	SC	0	13.886	0	34.269	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	69.0	0	SC	0	13.727	0	34.226	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	70.0	0	SC	0	13.523	0	34.208	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	71.0	0	SC	0	13.330	0	34.268	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	72.0	0	SC	0	13.250	0	34.298	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	73.0	0	SC	0	13.179	0	34.280	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	74.0	0	SC	0	13.034	0	34.210	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	75.0	0	SC	0	12.848	0	34.232	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	76.0	0	SC	0	12.726	0	34.214	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	77.0	0	SC	0	12.561	0	34.238	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	78.0	0	SC	0	12.480	0	34.232	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	79.0	0	SC	0	12.362	0	34.224	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	80.0	0	SC	0	12.265	0	34.246	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	81.0	0	SC	0	12.216	0	34.288	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	82.0	0	SC	0	12.200	0	34.282	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	83.0	0	SC	0	12.054	0	34.202	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	84.0	0	SC	0	11.858	0	34.160	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	85.0	0	SC	0	11.685	0	34.238	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	86.0	0	SC	0	11.610	0	34.275	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	87.0	0	SC	0	11.548	0	34.280	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	88.0	0	SC	0	11.512	0	34.306	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	89.0	0	SC	0	11.491	0	34.307	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	90.0	0	SC	0	11.467	0	34.305	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	91.0	0	SC	0	11.441	0	34.295	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	92.0	0	SC	0	11.375	0	34.242	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	93.0	0	SC	0	11.220	0	34.209	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	94.0	0	SC	0	11.140	0	34.257	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	95.0	0	SC	0	11.077	0	34.251	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	96.0	0	SC	0	10.984	0	34.237	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	97.0	0	SC	0	10.890	0	34.248	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	98.0	0	SC	0	10.825	0	34.249	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	99.0	0	SC	0	10.778	0	34.276	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	100.0	0	SC	0	10.750	0	34.258	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	101.0	0	SC	0	10.661	0	34.214	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	102.0	0	SC	0	10.550	0	34.224	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	103.0	0	SC	0	10.449	0	34.213	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	104.0	0	SC	0	10.333	0	34.140	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	105.0	0	SC	0	10.195	0	34.165	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	106.0	0	SC	0	10.116	0	34.198	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	107.0	0	SC	0	10.039	0	34.193	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	108.0	0	SC	0	9.847	0	34.090	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	109.0	0	SC	0	9.724	0	34.145	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	110.0	0	SC	0	9.650	0	34.151	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	111.0	0	SC	0	9.515	0	34.178	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	112.0	0	SC	0	9.447	0	34.177	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	113.0	0	SC	0	9.331	0	34.126	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	114.0	0	SC	0	9.185	0	34.124	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	115.0	0	SC	0	8.992	0	33.935	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	116.0	0	SC	0	8.701	0	34.057	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	117.0	0	SC	0	8.525	0	34.084	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	118.0	0	SC	0	8.369	0	34.074	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	119.0	0	SC	0	8.259	0	34.113	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	120.0	0	SC	0	8.201	0	34.123	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	121.0	0	SC	0	8.099	0	34.026	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	122.0	0	SC	0	7.881	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	123.0	0	SC	0	7.797	0	34.086	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	124.0	0	SC	0	7.726	0	34.081	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	125.0	0	SC	0	7.599	0	34.045	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	126.0	0	SC	0	7.415	0	34.071	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	127.0	0	SC	0	7.179	0	33.961	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	128.0	0	SC	0	7.018	0	34.054	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	129.0	0	SC	0	6.901	0	33.981	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	130.0	0	SC	0	6.637	0	33.815	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	131.0	0	SC	0	6.358	0	33.950	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	132.0	0	SC	0	6.227	0	34.015	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	133.0	0	SC	0	6.111	0	33.986	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	134.0	0	SC	0	5.921	0	33.835	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	135.0	0	SC	0	5.674	0	33.902	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	136.0	0	SC	0	5.495	0	33.931	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	137.0	0	SC	0	5.171	0	33.752	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	138.0	0	SC	0	4.878	0	33.811	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	139.0	0	SC	0	4.700	0	33.896	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	140.0	0	SC	0	4.604	0	33.949	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	141.0	0	SC	0	4.511	0	33.915	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	142.0	0	SC	0	4.399	0	33.935	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	143.0	0	SC	0	4.332	0	33.944	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	144.0	0	SC	0	4.240	0	33.907	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	145.0	0	SC	0	4.101	0	33.906	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	146.0	0	SC	0	3.986	0	33.925	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	147.0	0	SC	0	3.900	0	33.928	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	148.0	0	SC	0	3.823	0	33.924	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	149.0	0	SC	0	3.683	0	33.915	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	150.0	0	SC	0	3.606	0	33.936	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	151.0	0	SC	0	3.540	0	33.926	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	152.0	0	SC	0	3.438	0	33.907	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	153.0	0	SC	0	3.351	0	33.947	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	154.0	0	SC	0	3.328	0	34.024	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	155.0	0	SC	0	3.362	0	34.028	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	156.0	0	SC	0	3.371	0	34.027	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	157.0	0	SC	0	3.390	0	34.036	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	158.0	0	SC	0	3.400	0	34.036	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	159.0	0	SC	0	3.408	0	34.024	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	160.0	0	SC	0	3.391	0	34.018	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	161.0	0	SC	0	3.370	0	34.014	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	162.0	0	SC	0	3.348	0	34.008	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	163.0	0	SC	0	3.267	0	33.964	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	164.0	0	SC	0	3.206	0	33.992	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	165.0	0	SC	0	3.163	0	33.979	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	166.0	0	SC	0	3.037	0	33.886	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	167.0	0	SC	0	2.888	0	33.862	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	168.0	0	SC	0	2.748	0	33.951	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	169.0	0	SC	0	2.697	0	33.982	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	170.0	0	SC	0	2.669	0	33.973	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	171.0	0	SC	0	2.632	0	33.972	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	172.0	0	SC	0	2.565	0	33.951	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	173.0	0	SC	0	2.493	0	33.963	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	174.0	0	SC	0	2.447	0	33.972	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	175.0	0	SC	0	2.403	0	33.958	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	176.0	0	SC	0	2.358	0	33.978	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	177.0	0	SC	0	2.304	0	33.959	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	178.0	0	SC	0	2.256	0	33.986	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	179.0	0	SC	0	2.241	0	33.993	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	180.0	0	SC	0	2.232	0	33.993	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	181.0	0	SC	0	2.217	0	33.990	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	182.0	0	SC	0	2.204	0	33.991	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	183.0	0	SC	0	2.192	0	33.994	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	184.0	0	SC	0	2.184	0	33.997	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	185.0	0	SC	0	2.175	0	33.991	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	186.0	0	SC	0	2.160	0	33.991	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	187.0	0	SC	0	2.146	0	33.990	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	188.0	0	SC	0	2.118	0	33.976	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	189.0	0	SC	0	2.072	0	33.987	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	190.0	0	SC	0	2.061	0	34.001	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	191.0	0	SC	0	2.059	0	34.001	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	192.0	0	SC	0	2.054	0	34.000	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	193.0	0	SC	0	2.047	0	34.004	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	194.0	0	SC	0	2.044	0	34.007	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	195.0	0	SC	0	2.043	0	34.010	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	196.0	0	SC	0	2.045	0	34.011	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	197.0	0	SC	0	2.047	0	34.012	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	198.0	0	SC	0	2.049	0	34.010	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	199.0	0	SC	0	2.035	0	34.007	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	200.0	0	SC	0	2.027	0	34.012	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	201.0	0	SC	0	2.022	0	34.014	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	202.0	0	SC	0	2.015	0	34.012	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	203.0	0	SC	0	2.010	0	34.013	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	204.0	0	SC	0	2.001	0	34.012	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	205.0	0	SC	0	1.994	0	34.010	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	206.0	0	SC	0	1.982	0	34.013	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	207.0	0	SC	0	1.965	0	33.999	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	208.0	0	SC	0	1.929	0	33.977	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	209.0	0	SC	0	1.886	0	33.991	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	210.0	0	SC	0	1.867	0	34.005	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	211.0	0	SC	0	1.853	0	34.005	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	212.0	0	SC	0	1.827	0	33.996	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	213.0	0	SC	0	1.808	0	34.007	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	214.0	0	SC	0	1.799	0	34.009	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	215.0	0	SC	0	1.787	0	34.010	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	216.0	0	SC	0	1.777	0	34.013	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	217.0	0	SC	0	1.768	0	34.014	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	218.0	0	SC	0	1.761	0	34.019	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	219.0	0	SC	0	1.757	0	34.020	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	220.0	0	SC	0	1.754	0	34.021	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	221.0	0	SC	0	1.752	0	34.020	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	222.0	0	SC	0	1.749	0	34.022	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	223.0	0	SC	0	1.740	0	34.020	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	224.0	0	SC	0	1.732	0	34.025	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	225.0	0	SC	0	1.732	0	34.030	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	226.0	0	SC	0	1.731	0	34.026	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	227.0	0	SC	0	1.729	0	34.034	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	228.0	0	SC	0	1.723	0	34.030	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	229.0	0	SC	0	1.719	0	34.034	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	230.0	0	SC	0	1.717	0	34.037	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	231.0	0	SC	0	1.715	0	34.036	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	232.0	0	SC	0	1.707	0	34.031	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	233.0	0	SC	0	1.696	0	34.034	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	234.0	0	SC	0	1.690	0	34.037	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	235.0	0	SC	0	1.685	0	34.037	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	236.0	0	SC	0	1.677	0	34.036	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	237.0	0	SC	0	1.664	0	34.037	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	238.0	0	SC	0	1.654	0	34.037	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	239.0	0	SC	0	1.644	0	34.042	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	240.0	0	SC	0	1.636	0	34.041	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	241.0	0	SC	0	1.627	0	34.039	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	242.0	0	SC	0	1.607	0	34.036	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	243.0	0	SC	0	1.586	0	34.029	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	244.0	0	SC	0	1.553	0	34.030	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	245.0	0	SC	0	1.532	0	34.040	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	246.0	0	SC	0	1.519	0	34.040	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	247.0	0	SC	0	1.502	0	34.035	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	248.0	0	SC	0	1.468	0	34.030	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	249.0	0	SC	0	1.444	0	34.044	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	250.0	0	SC	0	1.438	0	34.043	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	251.0	0	SC	0	1.428	0	34.041	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	252.0	0	SC	0	1.394	0	34.030	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	253.0	0	SC	0	1.365	0	34.042	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	254.0	0	SC	0	1.349	0	34.033	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	255.0	0	SC	0	1.329	0	34.043	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	256.0	0	SC	0	1.320	0	34.046	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	257.0	0	SC	0	1.312	0	34.046	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	258.0	0	SC	0	1.302	0	34.051	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	259.0	0	SC	0	1.300	0	34.049	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	260.0	0	SC	0	1.284	0	34.038	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	261.0	0	SC	0	1.265	0	34.049	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	262.0	0	SC	0	1.260	0	34.051	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	263.0	0	SC	0	1.253	0	34.047	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	264.0	0	SC	0	1.239	0	34.044	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	265.0	0	SC	0	1.220	0	34.046	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	266.0	0	SC	0	1.210	0	34.049	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	267.0	0	SC	0	1.198	0	34.034	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	268.0	0	SC	0	1.171	0	34.042	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	269.0	0	SC	0	1.152	0	34.050	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	270.0	0	SC	0	1.141	0	34.050	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	271.0	0	SC	0	1.132	0	34.050	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	272.0	0	SC	0	1.126	0	34.053	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	273.0	0	SC	0	1.116	0	34.052	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	274.0	0	SC	0	1.111	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	275.0	0	SC	0	1.107	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	276.0	0	SC	0	1.103	0	34.053	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	277.0	0	SC	0	1.097	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	278.0	0	SC	0	1.093	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	279.0	0	SC	0	1.088	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	280.0	0	SC	0	1.087	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	281.0	0	SC	0	1.086	0	34.057	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	282.0	0	SC	0	1.084	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	283.0	0	SC	0	1.071	0	34.052	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	284.0	0	SC	0	1.065	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	285.0	0	SC	0	1.062	0	34.057	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	286.0	0	SC	0	1.056	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	287.0	0	SC	0	1.054	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	288.0	0	SC	0	1.051	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	289.0	0	SC	0	1.048	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	290.0	0	SC	0	1.044	0	34.057	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	291.0	0	SC	0	1.031	0	34.042	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	292.0	0	SC	0	1.007	0	34.045	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	293.0	0	SC	0	0.990	0	34.053	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	294.0	0	SC	0	0.982	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	295.0	0	SC	0	0.976	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	296.0	0	SC	0	0.970	0	34.057	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	297.0	0	SC	0	0.966	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	298.0	0	SC	0	0.961	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	299.0	0	SC	0	0.956	0	34.054	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	300.0	0	SC	0	0.950	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	301.0	0	SC	0	0.941	0	34.050	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	302.0	0	SC	0	0.915	0	34.050	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	303.0	0	SC	0	0.906	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	304.0	0	SC	0	0.897	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	305.0	0	SC	0	0.889	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	306.0	0	SC	0	0.885	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	307.0	0	SC	0	0.879	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	308.0	0	SC	0	0.869	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	309.0	0	SC	0	0.864	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	310.0	0	SC	0	0.861	0	34.057	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	311.0	0	SC	0	0.846	0	34.047	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	312.0	0	SC	0	0.830	0	34.050	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	313.0	0	SC	0	0.815	0	34.049	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	314.0	0	SC	0	0.796	0	34.054	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	315.0	0	SC	0	0.790	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	316.0	0	SC	0	0.787	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	317.0	0	SC	0	0.782	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	318.0	0	SC	0	0.776	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	319.0	0	SC	0	0.767	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	320.0	0	SC	0	0.759	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	321.0	0	SC	0	0.754	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	322.0	0	SC	0	0.748	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	323.0	0	SC	0	0.742	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	324.0	0	SC	0	0.735	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	325.0	0	SC	0	0.724	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	326.0	0	SC	0	0.718	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	327.0	0	SC	0	0.715	0	34.059	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	328.0	0	SC	0	0.711	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	329.0	0	SC	0	0.707	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	330.0	0	SC	0	0.706	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	331.0	0	SC	0	0.705	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	332.0	0	SC	0	0.704	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	333.0	0	SC	0	0.702	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	334.0	0	SC	0	0.701	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	335.0	0	SC	0	0.700	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	336.0	0	SC	0	0.696	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	337.0	0	SC	0	0.688	0	34.058	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	338.0	0	SC	0	0.678	0	34.059	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	339.0	0	SC	0	0.674	0	34.059	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	340.0	0	SC	0	0.671	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	341.0	0	SC	0	0.670	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	342.0	0	SC	0	0.670	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	343.0	0	SC	0	0.669	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	344.0	0	SC	0	0.663	0	34.059	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	345.0	0	SC	0	0.659	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	346.0	0	SC	0	0.655	0	34.059	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	347.0	0	SC	0	0.651	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	348.0	0	SC	0	0.650	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	349.0	0	SC	0	0.645	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	350.0	0	SC	0	0.642	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	351.0	0	SC	0	0.643	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	352.0	0	SC	0	0.640	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	353.0	0	SC	0	0.638	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	354.0	0	SC	0	0.637	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	355.0	0	SC	0	0.638	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	356.0	0	SC	0	0.638	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	357.0	0	SC	0	0.637	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	358.0	0	SC	0	0.636	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	359.0	0	SC	0	0.636	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	360.0	0	SC	0	0.634	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	361.0	0	SC	0	0.634	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	362.0	0	SC	0	0.634	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	363.0	0	SC	0	0.634	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	364.0	0	SC	0	0.633	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	365.0	0	SC	0	0.633	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	366.0	0	SC	0	0.633	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	367.0	0	SC	0	0.633	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	368.0	0	SC	0	0.633	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	369.0	0	SC	0	0.630	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	370.0	0	SC	0	0.628	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	371.0	0	SC	0	0.626	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	372.0	0	SC	0	0.625	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	373.0	0	SC	0	0.625	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	374.0	0	SC	0	0.623	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	375.0	0	SC	0	0.620	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	376.0	0	SC	0	0.612	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	377.0	0	SC	0	0.607	0	34.059	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	378.0	0	SC	0	0.603	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	379.0	0	SC	0	0.602	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	380.0	0	SC	0	0.600	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	381.0	0	SC	0	0.596	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	382.0	0	SC	0	0.589	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	383.0	0	SC	0	0.584	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	384.0	0	SC	0	0.575	0	34.055	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	385.0	0	SC	0	0.566	0	34.059	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	386.0	0	SC	0	0.555	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	387.0	0	SC	0	0.551	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	388.0	0	SC	0	0.543	0	34.056	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	389.0	0	SC	0	0.534	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	390.0	0	SC	0	0.527	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	391.0	0	SC	0	0.522	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	392.0	0	SC	0	0.518	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	393.0	0	SC	0	0.513	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	394.0	0	SC	0	0.510	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	395.0	0	SC	0	0.509	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	396.0	0	SC	0	0.507	0	34.061	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	397.0	0	SC	0	0.499	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	398.0	0	SC	0	0.496	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	399.0	0	SC	0	0.493	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	400.0	0	SC	0	0.493	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	401.0	0	SC	0	0.492	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	402.0	0	SC	0	0.491	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	403.0	0	SC	0	0.490	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	404.0	0	SC	0	0.489	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	405.0	0	SC	0	0.484	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	406.0	0	SC	0	0.480	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	407.0	0	SC	0	0.477	0	34.060	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	408.0	0	SC	0	0.470	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	409.0	0	SC	0	0.467	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	410.0	0	SC	0	0.466	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	411.0	0	SC	0	0.466	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	412.0	0	SC	0	0.465	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	413.0	0	SC	0	0.465	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	414.0	0	SC	0	0.465	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	415.0	0	SC	0	0.464	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	416.0	0	SC	0	0.464	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	417.0	0	SC	0	0.464	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	418.0	0	SC	0	0.465	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	419.0	0	SC	0	0.465	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	420.0	0	SC	0	0.464	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	421.0	0	SC	0	0.465	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	422.0	0	SC	0	0.464	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	423.0	0	SC	0	0.463	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	424.0	0	SC	0	0.463	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	425.0	0	SC	0	0.460	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	426.0	0	SC	0	0.455	0	34.062	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	427.0	0	SC	0	0.450	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	428.0	0	SC	0	0.446	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	429.0	0	SC	0	0.445	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	430.0	0	SC	0	0.444	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	431.0	0	SC	0	0.441	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	432.0	0	SC	0	0.438	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	433.0	0	SC	0	0.434	0	34.063	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	434.0	0	SC	0	0.430	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	435.0	0	SC	0	0.428	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	436.0	0	SC	0	0.425	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	437.0	0	SC	0	0.423	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	438.0	0	SC	0	0.421	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	439.0	0	SC	0	0.421	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	440.0	0	SC	0	0.420	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	441.0	0	SC	0	0.418	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	442.0	0	SC	0	0.414	0	34.064	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	443.0	0	SC	0	0.410	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	444.0	0	SC	0	0.407	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	445.0	0	SC	0	0.406	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	446.0	0	SC	0	0.406	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	447.0	0	SC	0	0.405	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	448.0	0	SC	0	0.405	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	449.0	0	SC	0	0.403	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	450.0	0	SC	0	0.402	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	451.0	0	SC	0	0.402	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	452.0	0	SC	0	0.402	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	453.0	0	SC	0	0.402	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	454.0	0	SC	0	0.401	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	455.0	0	SC	0	0.401	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	456.0	0	SC	0	0.400	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	457.0	0	SC	0	0.399	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	458.0	0	SC	0	0.397	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	459.0	0	SC	0	0.394	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	460.0	0	SC	0	0.393	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	461.0	0	SC	0	0.391	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	462.0	0	SC	0	0.390	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	463.0	0	SC	0	0.388	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	464.0	0	SC	0	0.388	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	465.0	0	SC	0	0.388	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	466.0	0	SC	0	0.387	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	467.0	0	SC	0	0.386	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	468.0	0	SC	0	0.384	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	469.0	0	SC	0	0.384	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	470.0	0	SC	0	0.384	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	471.0	0	SC	0	0.383	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	472.0	0	SC	0	0.383	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	473.0	0	SC	0	0.383	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	474.0	0	SC	0	0.382	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	475.0	0	SC	0	0.382	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	476.0	0	SC	0	0.383	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	477.0	0	SC	0	0.382	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	478.0	0	SC	0	0.382	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	479.0	0	SC	0	0.382	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	480.0	0	SC	0	0.381	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	481.0	0	SC	0	0.381	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	482.0	0	SC	0	0.381	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	483.0	0	SC	0	0.380	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	484.0	0	SC	0	0.379	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	485.0	0	SC	0	0.379	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	486.0	0	SC	0	0.378	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	487.0	0	SC	0	0.375	0	34.065	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	488.0	0	SC	0	0.372	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	489.0	0	SC	0	0.370	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	490.0	0	SC	0	0.368	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	491.0	0	SC	0	0.366	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	492.0	0	SC	0	0.364	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	493.0	0	SC	0	0.362	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	494.0	0	SC	0	0.361	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	495.0	0	SC	0	0.361	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	496.0	0	SC	0	0.360	0	34.069	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	497.0	0	SC	0	0.360	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	498.0	0	SC	0	0.360	0	34.069	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	499.0	0	SC	0	0.359	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	500.0	0	SC	0	0.359	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	501.0	0	SC	0	0.359	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	502.0	0	SC	0	0.358	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	503.0	0	SC	0	0.357	0	34.069	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	504.0	0	SC	0	0.358	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	505.0	0	SC	0	0.358	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	506.0	0	SC	0	0.357	0	34.069	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	507.0	0	SC	0	0.357	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	508.0	0	SC	0	0.357	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	509.0	0	SC	0	0.356	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	510.0	0	SC	0	0.355	0	34.066	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	511.0	0	SC	0	0.354	0	34.068	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	512.0	0	SC	0	0.354	0	34.067	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	513.0	0	SC	0	0.352	0	34.069	0
JPVB___19911223	008	C	09/30/1991	18:54	133.2333	39.1167	0	514.0	0	SC	0	0.352	0	34.068	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	0.0	0	SD	0	21.10	0	32.938	0	5.307	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	0.0	0	SC	0	21.11	8	32.938	8
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	10.0	0	SC	0	21.13	0	32.932	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	20.0	0	SC	0	21.13	0	32.941	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	30.0	0	SC	0	21.12	0	32.965	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	50.0	0	SC	0	15.81	0	34.135	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	75.0	0	SC	0	12.81	0	34.227	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	100.0	0	SC	0	10.71	0	34.239	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	125.0	0	SC	0	7.49	0	34.061	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	150.0	0	SC	0	3.56	0	33.928	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	200.0	0	SC	0	2.02	0	34.014	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	250.0	0	SC	0	1.41	0	34.035	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	300.0	0	SC	0	0.92	0	34.050	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	400.0	0	SC	0	0.49	0	34.065	0
JPVB___19911223	009	B	09/30/1991	18:55	133.2333	39.1167	0	500.0	0	SC	0	0.36	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	0.0	0	SC	0	21.756	0	33.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	1.0	0	SC	0	21.715	0	33.045	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	2.0	0	SC	0	21.745	0	33.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	3.0	0	SC	0	21.756	0	33.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	4.0	0	SC	0	21.760	0	33.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	5.0	0	SC	0	21.759	0	33.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	6.0	0	SC	0	21.760	0	33.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	7.0	0	SC	0	21.762	0	33.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	8.0	0	SC	0	21.762	0	33.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	9.0	0	SC	0	21.763	0	33.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	10.0	0	SC	0	21.765	0	33.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	11.0	0	SC	0	21.765	0	33.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	12.0	0	SC	0	21.765	0	33.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	13.0	0	SC	0	21.763	0	33.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	14.0	0	SC	0	21.762	0	33.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	15.0	0	SC	0	21.756	0	33.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	16.0	0	SC	0	21.753	0	33.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	17.0	0	SC	0	21.742	0	33.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	18.0	0	SC	0	21.731	0	33.070	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	19.0	0	SC	0	21.728	0	33.070	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	20.0	0	SC	0	21.706	0	33.075	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	21.0	0	SC	0	21.680	0	33.085	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	22.0	0	SC	0	21.672	0	33.086	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	23.0	0	SC	0	21.650	0	33.090	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	24.0	0	SC	0	21.644	0	33.093	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	25.0	0	SC	0	21.639	0	33.091	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	26.0	0	SC	0	21.633	0	33.093	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	27.0	0	SC	0	21.627	0	33.093	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	28.0	0	SC	0	21.581	0	33.074	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	29.0	0	SC	0	21.110	0	33.163	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	30.0	0	SC	0	20.533	0	33.281	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	31.0	0	SC	0	20.192	0	33.424	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	32.0	0	SC	0	19.601	0	33.453	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	33.0	0	SC	0	18.564	0	33.533	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	34.0	0	SC	0	18.031	0	33.833	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	35.0	0	SC	0	17.747	0	33.867	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	36.0	0	SC	0	17.619	0	33.987	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	37.0	0	SC	0	17.530	0	34.012	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	38.0	0	SC	0	17.395	0	34.017	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	39.0	0	SC	0	17.311	0	34.025	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	40.0	0	SC	0	17.153	0	34.009	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	41.0	0	SC	0	17.001	0	33.992	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	42.0	0	SC	0	16.808	0	34.034	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	43.0	0	SC	0	16.731	0	34.108	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	44.0	0	SC	0	16.671	0	34.096	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	45.0	0	SC	0	16.543	0	34.079	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	46.0	0	SC	0	16.381	0	34.081	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	47.0	0	SC	0	16.320	0	34.155	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	48.0	0	SC	0	16.262	0	34.145	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	49.0	0	SC	0	16.139	0	34.153	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	50.0	0	SC	0	16.048	0	34.169	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	51.0	0	SC	0	15.948	0	34.186	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	52.0	0	SC	0	15.887	0	34.212	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	53.0	0	SC	0	15.822	0	34.213	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	54.0	0	SC	0	15.755	0	34.209	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	55.0	0	SC	0	15.643	0	34.233	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	56.0	0	SC	0	15.603	0	34.237	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	57.0	0	SC	0	15.519	0	34.229	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	58.0	0	SC	0	15.449	0	34.267	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	59.0	0	SC	0	15.409	0	34.265	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	60.0	0	SC	0	15.358	0	34.278	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	61.0	0	SC	0	15.302	0	34.293	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	62.0	0	SC	0	15.257	0	34.324	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	63.0	0	SC	0	15.154	0	34.290	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	64.0	0	SC	0	15.079	0	34.310	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	65.0	0	SC	0	15.032	0	34.305	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	66.0	0	SC	0	14.976	0	34.302	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	67.0	0	SC	0	14.933	0	34.325	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	68.0	0	SC	0	14.911	0	34.346	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	69.0	0	SC	0	14.918	0	34.412	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	70.0	0	SC	0	15.039	0	34.484	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	71.0	0	SC	0	15.030	0	34.468	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	72.0	0	SC	0	14.928	0	34.417	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	73.0	0	SC	0	14.776	0	34.400	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	74.0	0	SC	0	14.617	0	34.405	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	75.0	0	SC	0	14.511	0	34.365	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	76.0	0	SC	0	14.380	0	34.347	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	77.0	0	SC	0	14.191	0	34.365	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	78.0	0	SC	0	14.100	0	34.290	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	79.0	0	SC	0	13.859	0	34.303	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	80.0	0	SC	0	13.705	0	34.283	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	81.0	0	SC	0	13.631	0	34.308	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	82.0	0	SC	0	13.522	0	34.331	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	83.0	0	SC	0	13.460	0	34.345	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	84.0	0	SC	0	13.447	0	34.332	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	85.0	0	SC	0	13.322	0	34.330	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	86.0	0	SC	0	13.225	0	34.333	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	87.0	0	SC	0	13.142	0	34.311	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	88.0	0	SC	0	13.006	0	34.233	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	89.0	0	SC	0	12.791	0	34.312	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	90.0	0	SC	0	12.776	0	34.422	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	91.0	0	SC	0	12.808	0	34.401	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	92.0	0	SC	0	12.662	0	34.334	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	93.0	0	SC	0	12.552	0	34.331	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	94.0	0	SC	0	12.457	0	34.318	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	95.0	0	SC	0	12.378	0	34.359	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	96.0	0	SC	0	12.346	0	34.354	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	97.0	0	SC	0	12.272	0	34.332	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	98.0	0	SC	0	12.197	0	34.340	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	99.0	0	SC	0	12.119	0	34.318	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	100.0	0	SC	0	11.961	0	34.241	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	101.0	0	SC	0	11.789	0	34.258	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	102.0	0	SC	0	11.656	0	34.293	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	103.0	0	SC	0	11.590	0	34.304	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	104.0	0	SC	0	11.544	0	34.321	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	105.0	0	SC	0	11.508	0	34.303	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	106.0	0	SC	0	11.374	0	34.238	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	107.0	0	SC	0	11.260	0	34.229	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	108.0	0	SC	0	11.014	0	34.185	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	109.0	0	SC	0	10.807	0	34.213	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	110.0	0	SC	0	10.692	0	34.201	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	111.0	0	SC	0	10.572	0	34.208	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	112.0	0	SC	0	10.471	0	34.198	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	113.0	0	SC	0	10.363	0	34.206	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	114.0	0	SC	0	10.256	0	34.144	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	115.0	0	SC	0	10.072	0	34.196	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	116.0	0	SC	0	9.958	0	34.130	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	117.0	0	SC	0	9.796	0	34.090	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	118.0	0	SC	0	9.636	0	34.091	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	119.0	0	SC	0	9.456	0	34.149	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	120.0	0	SC	0	9.321	0	34.135	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	121.0	0	SC	0	9.259	0	34.161	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	122.0	0	SC	0	9.184	0	34.153	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	123.0	0	SC	0	9.091	0	34.171	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	124.0	0	SC	0	8.979	0	34.157	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	125.0	0	SC	0	8.912	0	34.158	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	126.0	0	SC	0	8.832	0	34.148	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	127.0	0	SC	0	8.761	0	34.162	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	128.0	0	SC	0	8.674	0	34.132	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	129.0	0	SC	0	8.568	0	34.127	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	130.0	0	SC	0	8.495	0	34.141	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	131.0	0	SC	0	8.394	0	34.113	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	132.0	0	SC	0	8.269	0	34.029	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	133.0	0	SC	0	8.099	0	34.081	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	134.0	0	SC	0	8.000	0	34.111	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	135.0	0	SC	0	7.785	0	33.924	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	136.0	0	SC	0	7.502	0	33.999	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	137.0	0	SC	0	7.322	0	33.976	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	138.0	0	SC	0	7.130	0	34.001	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	139.0	0	SC	0	6.982	0	33.987	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	140.0	0	SC	0	6.844	0	34.005	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	141.0	0	SC	0	6.679	0	33.936	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	142.0	0	SC	0	6.466	0	33.902	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	143.0	0	SC	0	6.245	0	33.888	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	144.0	0	SC	0	6.043	0	33.944	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	145.0	0	SC	0	5.919	0	33.975	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	146.0	0	SC	0	5.804	0	33.913	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	147.0	0	SC	0	5.673	0	33.907	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	148.0	0	SC	0	5.540	0	33.923	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	149.0	0	SC	0	5.430	0	33.953	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	150.0	0	SC	0	5.227	0	33.890	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	151.0	0	SC	0	5.106	0	33.918	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	152.0	0	SC	0	4.986	0	33.946	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	153.0	0	SC	0	4.937	0	33.986	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	154.0	0	SC	0	4.882	0	33.937	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	155.0	0	SC	0	4.723	0	33.944	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	156.0	0	SC	0	4.630	0	33.960	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	157.0	0	SC	0	4.542	0	33.938	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	158.0	0	SC	0	4.461	0	33.975	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	159.0	0	SC	0	4.432	0	34.001	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	160.0	0	SC	0	4.416	0	34.012	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	161.0	0	SC	0	4.410	0	34.014	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	162.0	0	SC	0	4.424	0	34.213	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	163.0	0	SC	0	4.537	0	34.117	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	164.0	0	SC	0	4.541	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	165.0	0	SC	0	4.431	0	33.991	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	166.0	0	SC	0	4.318	0	33.954	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	167.0	0	SC	0	4.129	0	33.851	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	168.0	0	SC	0	3.917	0	33.952	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	169.0	0	SC	0	3.844	0	33.989	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	170.0	0	SC	0	3.787	0	33.997	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	171.0	0	SC	0	3.729	0	33.982	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	172.0	0	SC	0	3.670	0	34.002	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	173.0	0	SC	0	3.634	0	33.985	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	174.0	0	SC	0	3.569	0	34.001	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	175.0	0	SC	0	3.532	0	34.008	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	176.0	0	SC	0	3.478	0	33.951	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	177.0	0	SC	0	3.373	0	33.935	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	178.0	0	SC	0	3.289	0	33.957	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	179.0	0	SC	0	3.217	0	33.980	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	180.0	0	SC	0	3.162	0	33.975	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	181.0	0	SC	0	3.111	0	33.993	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	182.0	0	SC	0	3.069	0	33.991	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	183.0	0	SC	0	3.035	0	33.997	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	184.0	0	SC	0	3.011	0	34.007	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	185.0	0	SC	0	2.999	0	34.011	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	186.0	0	SC	0	2.985	0	33.997	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	187.0	0	SC	0	2.955	0	33.997	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	188.0	0	SC	0	2.928	0	34.003	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	189.0	0	SC	0	2.891	0	34.000	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	190.0	0	SC	0	2.856	0	34.008	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	191.0	0	SC	0	2.835	0	33.994	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	192.0	0	SC	0	2.801	0	33.996	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	193.0	0	SC	0	2.770	0	34.003	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	194.0	0	SC	0	2.744	0	34.022	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	195.0	0	SC	0	2.732	0	34.026	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	196.0	0	SC	0	2.724	0	34.020	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	197.0	0	SC	0	2.690	0	33.998	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	198.0	0	SC	0	2.637	0	34.012	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	199.0	0	SC	0	2.609	0	34.007	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	200.0	0	SC	0	2.583	0	34.015	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	201.0	0	SC	0	2.567	0	34.016	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	202.0	0	SC	0	2.545	0	34.011	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	203.0	0	SC	0	2.480	0	33.960	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	204.0	0	SC	0	2.374	0	33.991	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	205.0	0	SC	0	2.349	0	34.002	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	206.0	0	SC	0	2.319	0	33.980	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	207.0	0	SC	0	2.271	0	33.963	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	208.0	0	SC	0	2.221	0	33.997	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	209.0	0	SC	0	2.204	0	34.007	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	210.0	0	SC	0	2.196	0	34.001	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	211.0	0	SC	0	2.188	0	34.007	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	212.0	0	SC	0	2.181	0	34.004	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	213.0	0	SC	0	2.171	0	34.010	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	214.0	0	SC	0	2.165	0	34.016	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	215.0	0	SC	0	2.163	0	34.016	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	216.0	0	SC	0	2.160	0	34.019	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	217.0	0	SC	0	2.157	0	34.025	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	218.0	0	SC	0	2.158	0	34.029	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	219.0	0	SC	0	2.157	0	34.029	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	220.0	0	SC	0	2.156	0	34.030	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	221.0	0	SC	0	2.153	0	34.031	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	222.0	0	SC	0	2.150	0	34.034	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	223.0	0	SC	0	2.148	0	34.035	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	224.0	0	SC	0	2.147	0	34.036	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	225.0	0	SC	0	2.144	0	34.036	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	226.0	0	SC	0	2.129	0	34.028	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	227.0	0	SC	0	2.114	0	34.036	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	228.0	0	SC	0	2.091	0	34.022	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	229.0	0	SC	0	2.069	0	34.043	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	230.0	0	SC	0	2.063	0	34.042	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	231.0	0	SC	0	2.059	0	34.044	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	232.0	0	SC	0	2.054	0	34.043	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	233.0	0	SC	0	2.019	0	34.013	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	234.0	0	SC	0	1.943	0	34.014	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	235.0	0	SC	0	1.896	0	34.007	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	236.0	0	SC	0	1.852	0	34.024	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	237.0	0	SC	0	1.828	0	34.031	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	238.0	0	SC	0	1.806	0	34.037	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	239.0	0	SC	0	1.793	0	34.039	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	240.0	0	SC	0	1.787	0	34.045	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	241.0	0	SC	0	1.786	0	34.045	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	242.0	0	SC	0	1.783	0	34.044	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	243.0	0	SC	0	1.780	0	34.045	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	244.0	0	SC	0	1.767	0	34.037	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	245.0	0	SC	0	1.751	0	34.033	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	246.0	0	SC	0	1.730	0	34.038	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	247.0	0	SC	0	1.708	0	34.040	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	248.0	0	SC	0	1.700	0	34.041	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	249.0	0	SC	0	1.693	0	34.044	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	250.0	0	SC	0	1.673	0	34.035	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	251.0	0	SC	0	1.642	0	34.039	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	252.0	0	SC	0	1.634	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	253.0	0	SC	0	1.620	0	34.042	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	254.0	0	SC	0	1.611	0	34.048	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	255.0	0	SC	0	1.592	0	34.042	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	256.0	0	SC	0	1.573	0	34.050	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	257.0	0	SC	0	1.554	0	34.042	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	258.0	0	SC	0	1.523	0	34.012	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	259.0	0	SC	0	1.486	0	34.040	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	260.0	0	SC	0	1.471	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	261.0	0	SC	0	1.464	0	34.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	262.0	0	SC	0	1.463	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	263.0	0	SC	0	1.460	0	34.054	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	264.0	0	SC	0	1.455	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	265.0	0	SC	0	1.449	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	266.0	0	SC	0	1.435	0	34.045	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	267.0	0	SC	0	1.413	0	34.047	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	268.0	0	SC	0	1.399	0	34.041	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	269.0	0	SC	0	1.367	0	34.043	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	270.0	0	SC	0	1.348	0	34.051	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	271.0	0	SC	0	1.326	0	34.047	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	272.0	0	SC	0	1.312	0	34.047	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	273.0	0	SC	0	1.288	0	34.036	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	274.0	0	SC	0	1.259	0	34.033	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	275.0	0	SC	0	1.228	0	34.045	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	276.0	0	SC	0	1.216	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	277.0	0	SC	0	1.208	0	34.055	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	278.0	0	SC	0	1.206	0	34.056	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	279.0	0	SC	0	1.198	0	34.050	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	280.0	0	SC	0	1.184	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	281.0	0	SC	0	1.164	0	34.045	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	282.0	0	SC	0	1.144	0	34.045	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	283.0	0	SC	0	1.132	0	34.049	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	284.0	0	SC	0	1.118	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	285.0	0	SC	0	1.110	0	34.054	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	286.0	0	SC	0	1.105	0	34.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	287.0	0	SC	0	1.098	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	288.0	0	SC	0	1.078	0	34.044	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	289.0	0	SC	0	1.061	0	34.055	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	290.0	0	SC	0	1.056	0	34.056	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	291.0	0	SC	0	1.049	0	34.056	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	292.0	0	SC	0	1.045	0	34.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	293.0	0	SC	0	1.038	0	34.054	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	294.0	0	SC	0	1.031	0	34.056	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	295.0	0	SC	0	1.026	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	296.0	0	SC	0	1.020	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	297.0	0	SC	0	1.013	0	34.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	298.0	0	SC	0	1.004	0	34.048	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	299.0	0	SC	0	0.985	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	300.0	0	SC	0	0.973	0	34.050	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	301.0	0	SC	0	0.960	0	34.055	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	302.0	0	SC	0	0.953	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	303.0	0	SC	0	0.949	0	34.055	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	304.0	0	SC	0	0.940	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	305.0	0	SC	0	0.936	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	306.0	0	SC	0	0.932	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	307.0	0	SC	0	0.930	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	308.0	0	SC	0	0.928	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	309.0	0	SC	0	0.924	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	310.0	0	SC	0	0.919	0	34.054	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	311.0	0	SC	0	0.911	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	312.0	0	SC	0	0.898	0	34.049	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	313.0	0	SC	0	0.883	0	34.056	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	314.0	0	SC	0	0.875	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	315.0	0	SC	0	0.872	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	316.0	0	SC	0	0.863	0	34.048	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	317.0	0	SC	0	0.842	0	34.053	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	318.0	0	SC	0	0.830	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	319.0	0	SC	0	0.826	0	34.055	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	320.0	0	SC	0	0.817	0	34.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	321.0	0	SC	0	0.811	0	34.056	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	322.0	0	SC	0	0.801	0	34.051	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	323.0	0	SC	0	0.792	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	324.0	0	SC	0	0.789	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	325.0	0	SC	0	0.788	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	326.0	0	SC	0	0.787	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	327.0	0	SC	0	0.782	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	328.0	0	SC	0	0.778	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	329.0	0	SC	0	0.775	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	330.0	0	SC	0	0.772	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	331.0	0	SC	0	0.770	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	332.0	0	SC	0	0.768	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	333.0	0	SC	0	0.765	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	334.0	0	SC	0	0.765	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	335.0	0	SC	0	0.762	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	336.0	0	SC	0	0.753	0	34.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	337.0	0	SC	0	0.748	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	338.0	0	SC	0	0.746	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	339.0	0	SC	0	0.745	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	340.0	0	SC	0	0.743	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	341.0	0	SC	0	0.742	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	342.0	0	SC	0	0.740	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	343.0	0	SC	0	0.736	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	344.0	0	SC	0	0.731	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	345.0	0	SC	0	0.729	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	346.0	0	SC	0	0.720	0	34.055	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	347.0	0	SC	0	0.713	0	34.056	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	348.0	0	SC	0	0.707	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	349.0	0	SC	0	0.703	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	350.0	0	SC	0	0.701	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	351.0	0	SC	0	0.701	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	352.0	0	SC	0	0.699	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	353.0	0	SC	0	0.699	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	354.0	0	SC	0	0.697	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	355.0	0	SC	0	0.695	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	356.0	0	SC	0	0.692	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	357.0	0	SC	0	0.691	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	358.0	0	SC	0	0.690	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	359.0	0	SC	0	0.687	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	360.0	0	SC	0	0.683	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	361.0	0	SC	0	0.683	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	362.0	0	SC	0	0.682	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	363.0	0	SC	0	0.682	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	364.0	0	SC	0	0.681	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	365.0	0	SC	0	0.679	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	366.0	0	SC	0	0.678	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	367.0	0	SC	0	0.677	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	368.0	0	SC	0	0.676	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	369.0	0	SC	0	0.670	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	370.0	0	SC	0	0.662	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	371.0	0	SC	0	0.651	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	372.0	0	SC	0	0.647	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	373.0	0	SC	0	0.641	0	34.057	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	374.0	0	SC	0	0.633	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	375.0	0	SC	0	0.621	0	34.059	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	376.0	0	SC	0	0.613	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	377.0	0	SC	0	0.609	0	34.058	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	378.0	0	SC	0	0.604	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	379.0	0	SC	0	0.600	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	380.0	0	SC	0	0.596	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	381.0	0	SC	0	0.594	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	382.0	0	SC	0	0.593	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	383.0	0	SC	0	0.592	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	384.0	0	SC	0	0.589	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	385.0	0	SC	0	0.587	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	386.0	0	SC	0	0.581	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	387.0	0	SC	0	0.578	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	388.0	0	SC	0	0.573	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	389.0	0	SC	0	0.569	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	390.0	0	SC	0	0.568	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	391.0	0	SC	0	0.566	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	392.0	0	SC	0	0.565	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	393.0	0	SC	0	0.562	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	394.0	0	SC	0	0.557	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	395.0	0	SC	0	0.553	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	396.0	0	SC	0	0.551	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	397.0	0	SC	0	0.549	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	398.0	0	SC	0	0.548	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	399.0	0	SC	0	0.548	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	400.0	0	SC	0	0.545	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	401.0	0	SC	0	0.544	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	402.0	0	SC	0	0.540	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	403.0	0	SC	0	0.535	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	404.0	0	SC	0	0.532	0	34.060	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	405.0	0	SC	0	0.528	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	406.0	0	SC	0	0.526	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	407.0	0	SC	0	0.524	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	408.0	0	SC	0	0.524	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	409.0	0	SC	0	0.524	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	410.0	0	SC	0	0.520	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	411.0	0	SC	0	0.516	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	412.0	0	SC	0	0.513	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	413.0	0	SC	0	0.513	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	414.0	0	SC	0	0.513	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	415.0	0	SC	0	0.507	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	416.0	0	SC	0	0.504	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	417.0	0	SC	0	0.500	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	418.0	0	SC	0	0.499	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	419.0	0	SC	0	0.497	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	420.0	0	SC	0	0.496	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	421.0	0	SC	0	0.494	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	422.0	0	SC	0	0.493	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	423.0	0	SC	0	0.491	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	424.0	0	SC	0	0.488	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	425.0	0	SC	0	0.485	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	426.0	0	SC	0	0.483	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	427.0	0	SC	0	0.480	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	428.0	0	SC	0	0.480	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	429.0	0	SC	0	0.480	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	430.0	0	SC	0	0.479	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	431.0	0	SC	0	0.477	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	432.0	0	SC	0	0.476	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	433.0	0	SC	0	0.472	0	34.061	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	434.0	0	SC	0	0.467	0	34.062	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	435.0	0	SC	0	0.463	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	436.0	0	SC	0	0.460	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	437.0	0	SC	0	0.455	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	438.0	0	SC	0	0.453	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	439.0	0	SC	0	0.453	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	440.0	0	SC	0	0.451	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	441.0	0	SC	0	0.450	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	442.0	0	SC	0	0.450	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	443.0	0	SC	0	0.449	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	444.0	0	SC	0	0.449	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	445.0	0	SC	0	0.449	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	446.0	0	SC	0	0.447	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	447.0	0	SC	0	0.444	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	448.0	0	SC	0	0.444	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	449.0	0	SC	0	0.443	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	450.0	0	SC	0	0.443	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	451.0	0	SC	0	0.443	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	452.0	0	SC	0	0.442	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	453.0	0	SC	0	0.441	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	454.0	0	SC	0	0.439	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	455.0	0	SC	0	0.438	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	456.0	0	SC	0	0.436	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	457.0	0	SC	0	0.435	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	458.0	0	SC	0	0.434	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	459.0	0	SC	0	0.433	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	460.0	0	SC	0	0.433	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	461.0	0	SC	0	0.432	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	462.0	0	SC	0	0.430	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	463.0	0	SC	0	0.429	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	464.0	0	SC	0	0.429	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	465.0	0	SC	0	0.429	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	466.0	0	SC	0	0.428	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	467.0	0	SC	0	0.427	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	468.0	0	SC	0	0.427	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	469.0	0	SC	0	0.427	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	470.0	0	SC	0	0.427	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	471.0	0	SC	0	0.426	0	34.068	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	472.0	0	SC	0	0.426	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	473.0	0	SC	0	0.425	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	474.0	0	SC	0	0.424	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	475.0	0	SC	0	0.423	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	476.0	0	SC	0	0.421	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	477.0	0	SC	0	0.421	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	478.0	0	SC	0	0.419	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	479.0	0	SC	0	0.416	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	480.0	0	SC	0	0.415	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	481.0	0	SC	0	0.413	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	482.0	0	SC	0	0.411	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	483.0	0	SC	0	0.409	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	484.0	0	SC	0	0.407	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	485.0	0	SC	0	0.406	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	486.0	0	SC	0	0.404	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	487.0	0	SC	0	0.403	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	488.0	0	SC	0	0.401	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	489.0	0	SC	0	0.399	0	34.068	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	490.0	0	SC	0	0.399	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	491.0	0	SC	0	0.398	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	492.0	0	SC	0	0.399	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	493.0	0	SC	0	0.397	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	494.0	0	SC	0	0.396	0	34.068	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	495.0	0	SC	0	0.396	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	496.0	0	SC	0	0.395	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	497.0	0	SC	0	0.392	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	498.0	0	SC	0	0.389	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	499.0	0	SC	0	0.388	0	34.063	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	500.0	0	SC	0	0.385	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	501.0	0	SC	0	0.384	0	34.065	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	502.0	0	SC	0	0.382	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	503.0	0	SC	0	0.381	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	504.0	0	SC	0	0.379	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	505.0	0	SC	0	0.378	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	506.0	0	SC	0	0.377	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	507.0	0	SC	0	0.375	0	34.068	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	508.0	0	SC	0	0.375	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	509.0	0	SC	0	0.375	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	510.0	0	SC	0	0.375	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	511.0	0	SC	0	0.374	0	34.067	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	512.0	0	SC	0	0.372	0	34.064	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	513.0	0	SC	0	0.370	0	34.066	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	514.0	0	SC	0	0.370	0	34.068	0
JPVB___19911223	010	C	09/30/1991	21:12	133.0333	38.8000	0	515.0	0	SC	0	0.370	0	34.065	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	0.0	0	SD	0	21.76	0	33.061	0	5.15	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	0.0	0	SC	0	21.77	8	33.061	8
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	10.0	0	SC	0	21.77	0	33.057	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	20.0	0	SC	0	21.71	0	33.075	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	30.0	0	SC	0	20.51	0	33.292	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	50.0	0	SC	0	16.03	0	34.172	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	75.0	0	SC	0	14.47	0	34.360	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	100.0	0	SC	0	11.89	0	34.248	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	125.0	0	SC	0	8.86	0	34.152	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	150.0	0	SC	0	5.13	0	33.911	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	200.0	0	SC	0	2.56	0	34.015	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	250.0	0	SC	0	1.64	0	34.046	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	300.0	0	SC	0	0.95	0	34.059	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	400.0	0	SC	0	0.54	0	34.063	0
JPVB___19911223	011	B	09/30/1991	21:13	133.0333	38.8000	0	500.0	0	SC	0	0.38	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	0.0	0	SC	0	22.045	0	32.989	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	1.0	0	SC	0	21.582	0	33.332	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	2.0	0	SC	0	21.965	0	33.048	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	3.0	0	SC	0	22.045	0	32.988	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	4.0	0	SC	0	22.063	0	32.974	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	5.0	0	SC	0	22.067	0	32.971	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	6.0	0	SC	0	22.071	0	32.970	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	7.0	0	SC	0	22.070	0	32.970	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	8.0	0	SC	0	22.070	0	32.968	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	9.0	0	SC	0	22.072	0	32.970	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	10.0	0	SC	0	22.074	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	11.0	0	SC	0	22.074	0	32.968	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	12.0	0	SC	0	22.074	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	13.0	0	SC	0	22.074	0	32.968	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	14.0	0	SC	0	22.074	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	15.0	0	SC	0	22.074	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	16.0	0	SC	0	22.075	0	32.968	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	17.0	0	SC	0	22.075	0	32.968	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	18.0	0	SC	0	22.075	0	32.968	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	19.0	0	SC	0	22.075	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	20.0	0	SC	0	22.076	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	21.0	0	SC	0	22.077	0	32.968	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	22.0	0	SC	0	22.076	0	32.968	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	23.0	0	SC	0	22.076	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	24.0	0	SC	0	22.076	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	25.0	0	SC	0	22.077	0	32.969	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	26.0	0	SC	0	22.077	0	32.971	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	27.0	0	SC	0	22.079	0	32.971	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	28.0	0	SC	0	22.080	0	32.972	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	29.0	0	SC	0	22.081	0	32.979	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	30.0	0	SC	0	22.086	0	32.991	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	31.0	0	SC	0	22.083	0	32.983	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	32.0	0	SC	0	21.902	0	32.904	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	33.0	0	SC	0	21.511	0	33.055	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	34.0	0	SC	0	21.205	0	33.016	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	35.0	0	SC	0	20.599	0	32.933	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	36.0	0	SC	0	19.624	0	33.223	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	37.0	0	SC	0	18.951	0	33.530	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	38.0	0	SC	0	18.529	0	33.552	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	39.0	0	SC	0	17.915	0	33.513	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	40.0	0	SC	0	17.306	0	33.692	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	41.0	0	SC	0	16.848	0	33.801	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	42.0	0	SC	0	16.602	0	33.852	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	43.0	0	SC	0	16.066	0	33.873	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	44.0	0	SC	0	15.645	0	33.977	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	45.0	0	SC	0	15.310	0	33.976	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	46.0	0	SC	0	15.095	0	34.049	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	47.0	0	SC	0	14.964	0	34.106	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	48.0	0	SC	0	14.842	0	34.156	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	49.0	0	SC	0	14.757	0	34.161	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	50.0	0	SC	0	14.685	0	34.123	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	51.0	0	SC	0	14.451	0	33.978	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	52.0	0	SC	0	13.957	0	34.049	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	53.0	0	SC	0	13.535	0	34.098	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	54.0	0	SC	0	13.322	0	34.175	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	55.0	0	SC	0	13.216	0	34.206	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	56.0	0	SC	0	13.139	0	34.189	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	57.0	0	SC	0	13.029	0	34.196	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	58.0	0	SC	0	12.935	0	34.223	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	59.0	0	SC	0	12.855	0	34.227	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	60.0	0	SC	0	12.775	0	34.184	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	61.0	0	SC	0	12.573	0	34.125	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	62.0	0	SC	0	12.337	0	34.130	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	63.0	0	SC	0	12.152	0	34.116	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	64.0	0	SC	0	11.774	0	34.017	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	65.0	0	SC	0	11.582	0	34.157	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	66.0	0	SC	0	11.515	0	34.152	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	67.0	0	SC	0	11.417	0	34.107	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	68.0	0	SC	0	11.191	0	34.152	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	69.0	0	SC	0	11.093	0	34.163	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	70.0	0	SC	0	10.913	0	34.037	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	71.0	0	SC	0	10.685	0	33.957	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	72.0	0	SC	0	10.504	0	34.037	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	73.0	0	SC	0	10.298	0	34.119	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	74.0	0	SC	0	10.125	0	34.086	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	75.0	0	SC	0	9.834	0	33.949	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	76.0	0	SC	0	9.501	0	33.845	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	77.0	0	SC	0	9.126	0	34.044	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	78.0	0	SC	0	8.886	0	34.034	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	79.0	0	SC	0	8.672	0	34.046	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	80.0	0	SC	0	8.518	0	34.074	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	81.0	0	SC	0	8.374	0	34.076	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	82.0	0	SC	0	8.188	0	34.014	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	83.0	0	SC	0	8.037	0	34.037	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	84.0	0	SC	0	7.893	0	34.094	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	85.0	0	SC	0	7.833	0	34.092	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	86.0	0	SC	0	7.785	0	34.093	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	87.0	0	SC	0	7.743	0	34.096	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	88.0	0	SC	0	7.669	0	34.089	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	89.0	0	SC	0	7.585	0	34.099	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	90.0	0	SC	0	7.472	0	34.086	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	91.0	0	SC	0	7.346	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	92.0	0	SC	0	7.223	0	34.005	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	93.0	0	SC	0	7.016	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	94.0	0	SC	0	6.932	0	34.033	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	95.0	0	SC	0	6.780	0	33.959	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	96.0	0	SC	0	6.655	0	33.980	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	97.0	0	SC	0	6.475	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	98.0	0	SC	0	6.390	0	33.933	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	99.0	0	SC	0	6.227	0	34.028	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	100.0	0	SC	0	6.165	0	34.031	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	101.0	0	SC	0	6.081	0	34.049	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	102.0	0	SC	0	6.037	0	34.081	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	103.0	0	SC	0	5.944	0	33.996	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	104.0	0	SC	0	5.812	0	34.029	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	105.0	0	SC	0	5.716	0	33.981	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	106.0	0	SC	0	5.595	0	34.038	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	107.0	0	SC	0	5.541	0	34.040	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	108.0	0	SC	0	5.397	0	33.987	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	109.0	0	SC	0	5.299	0	34.002	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	110.0	0	SC	0	5.202	0	34.029	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	111.0	0	SC	0	5.099	0	33.995	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	112.0	0	SC	0	4.940	0	33.959	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	113.0	0	SC	0	4.847	0	34.033	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	114.0	0	SC	0	4.831	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	115.0	0	SC	0	4.820	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	116.0	0	SC	0	4.758	0	34.052	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	117.0	0	SC	0	4.676	0	34.020	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	118.0	0	SC	0	4.615	0	34.059	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	119.0	0	SC	0	4.575	0	34.055	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	120.0	0	SC	0	4.499	0	34.016	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	121.0	0	SC	0	4.389	0	34.025	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	122.0	0	SC	0	4.308	0	34.038	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	123.0	0	SC	0	4.263	0	34.032	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	124.0	0	SC	0	4.113	0	33.897	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	125.0	0	SC	0	3.899	0	33.875	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	126.0	0	SC	0	3.687	0	33.954	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	127.0	0	SC	0	3.519	0	33.963	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	128.0	0	SC	0	3.449	0	33.989	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	129.0	0	SC	0	3.420	0	34.006	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	130.0	0	SC	0	3.414	0	34.017	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	131.0	0	SC	0	3.406	0	34.020	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	132.0	0	SC	0	3.409	0	34.015	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	133.0	0	SC	0	3.371	0	33.998	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	134.0	0	SC	0	3.294	0	34.006	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	135.0	0	SC	0	3.270	0	34.028	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	136.0	0	SC	0	3.268	0	34.041	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	137.0	0	SC	0	3.275	0	34.037	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	138.0	0	SC	0	3.261	0	34.029	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	139.0	0	SC	0	3.222	0	34.019	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	140.0	0	SC	0	3.206	0	34.025	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	141.0	0	SC	0	3.163	0	34.005	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	142.0	0	SC	0	3.122	0	34.016	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	143.0	0	SC	0	3.087	0	34.028	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	144.0	0	SC	0	3.038	0	33.998	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	145.0	0	SC	0	2.960	0	34.014	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	146.0	0	SC	0	2.934	0	34.026	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	147.0	0	SC	0	2.916	0	34.034	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	148.0	0	SC	0	2.907	0	34.040	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	149.0	0	SC	0	2.904	0	34.039	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	150.0	0	SC	0	2.900	0	34.032	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	151.0	0	SC	0	2.873	0	34.039	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	152.0	0	SC	0	2.847	0	34.027	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	153.0	0	SC	0	2.788	0	34.022	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	154.0	0	SC	0	2.746	0	34.023	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	155.0	0	SC	0	2.685	0	34.025	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	156.0	0	SC	0	2.659	0	34.031	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	157.0	0	SC	0	2.630	0	34.035	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	158.0	0	SC	0	2.613	0	34.040	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	159.0	0	SC	0	2.606	0	34.046	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	160.0	0	SC	0	2.585	0	34.007	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	161.0	0	SC	0	2.515	0	34.015	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	162.0	0	SC	0	2.472	0	34.031	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	163.0	0	SC	0	2.423	0	34.013	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	164.0	0	SC	0	2.373	0	34.030	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	165.0	0	SC	0	2.355	0	34.039	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	166.0	0	SC	0	2.339	0	34.031	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	167.0	0	SC	0	2.312	0	34.038	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	168.0	0	SC	0	2.275	0	34.027	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	169.0	0	SC	0	2.233	0	34.001	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	170.0	0	SC	0	2.167	0	34.010	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	171.0	0	SC	0	2.128	0	34.038	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	172.0	0	SC	0	2.104	0	34.032	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	173.0	0	SC	0	2.081	0	34.033	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	174.0	0	SC	0	2.043	0	34.028	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	175.0	0	SC	0	1.997	0	34.029	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	176.0	0	SC	0	1.969	0	34.025	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	177.0	0	SC	0	1.938	0	34.034	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	178.0	0	SC	0	1.923	0	34.040	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	179.0	0	SC	0	1.903	0	34.031	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	180.0	0	SC	0	1.880	0	34.038	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	181.0	0	SC	0	1.864	0	34.034	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	182.0	0	SC	0	1.815	0	34.020	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	183.0	0	SC	0	1.778	0	34.035	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	184.0	0	SC	0	1.756	0	34.040	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	185.0	0	SC	0	1.741	0	34.040	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	186.0	0	SC	0	1.729	0	34.042	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	187.0	0	SC	0	1.710	0	34.037	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	188.0	0	SC	0	1.683	0	34.042	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	189.0	0	SC	0	1.675	0	34.046	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	190.0	0	SC	0	1.661	0	34.044	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	191.0	0	SC	0	1.640	0	34.038	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	192.0	0	SC	0	1.608	0	34.037	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	193.0	0	SC	0	1.589	0	34.046	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	194.0	0	SC	0	1.578	0	34.044	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	195.0	0	SC	0	1.569	0	34.050	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	196.0	0	SC	0	1.562	0	34.049	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	197.0	0	SC	0	1.552	0	34.048	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	198.0	0	SC	0	1.546	0	34.045	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	199.0	0	SC	0	1.511	0	34.026	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	200.0	0	SC	0	1.476	0	34.046	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	201.0	0	SC	0	1.460	0	34.039	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	202.0	0	SC	0	1.441	0	34.043	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	203.0	0	SC	0	1.432	0	34.048	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	204.0	0	SC	0	1.423	0	34.045	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	205.0	0	SC	0	1.418	0	34.050	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	206.0	0	SC	0	1.416	0	34.050	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	207.0	0	SC	0	1.413	0	34.049	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	208.0	0	SC	0	1.411	0	34.051	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	209.0	0	SC	0	1.411	0	34.052	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	210.0	0	SC	0	1.410	0	34.052	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	211.0	0	SC	0	1.405	0	34.047	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	212.0	0	SC	0	1.389	0	34.042	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	213.0	0	SC	0	1.362	0	34.043	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	214.0	0	SC	0	1.348	0	34.046	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	215.0	0	SC	0	1.335	0	34.031	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	216.0	0	SC	0	1.298	0	34.047	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	217.0	0	SC	0	1.286	0	34.049	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	218.0	0	SC	0	1.281	0	34.049	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	219.0	0	SC	0	1.277	0	34.051	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	220.0	0	SC	0	1.274	0	34.054	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	221.0	0	SC	0	1.271	0	34.054	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	222.0	0	SC	0	1.265	0	34.054	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	223.0	0	SC	0	1.261	0	34.054	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	224.0	0	SC	0	1.258	0	34.055	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	225.0	0	SC	0	1.257	0	34.055	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	226.0	0	SC	0	1.255	0	34.052	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	227.0	0	SC	0	1.234	0	34.050	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	228.0	0	SC	0	1.225	0	34.050	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	229.0	0	SC	0	1.210	0	34.047	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	230.0	0	SC	0	1.185	0	34.050	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	231.0	0	SC	0	1.168	0	34.052	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	232.0	0	SC	0	1.160	0	34.056	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	233.0	0	SC	0	1.144	0	34.056	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	234.0	0	SC	0	1.127	0	34.052	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	235.0	0	SC	0	1.102	0	34.039	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	236.0	0	SC	0	1.082	0	34.054	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	237.0	0	SC	0	1.075	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	238.0	0	SC	0	1.072	0	34.059	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	239.0	0	SC	0	1.068	0	34.059	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	240.0	0	SC	0	1.063	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	241.0	0	SC	0	1.060	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	242.0	0	SC	0	1.055	0	34.058	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	243.0	0	SC	0	1.047	0	34.057	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	244.0	0	SC	0	1.028	0	34.054	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	245.0	0	SC	0	1.019	0	34.059	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	246.0	0	SC	0	1.012	0	34.058	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	247.0	0	SC	0	1.000	0	34.056	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	248.0	0	SC	0	0.992	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	249.0	0	SC	0	0.987	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	250.0	0	SC	0	0.983	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	251.0	0	SC	0	0.980	0	34.059	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	252.0	0	SC	0	0.969	0	34.054	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	253.0	0	SC	0	0.952	0	34.055	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	254.0	0	SC	0	0.941	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	255.0	0	SC	0	0.938	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	256.0	0	SC	0	0.935	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	257.0	0	SC	0	0.930	0	34.055	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	258.0	0	SC	0	0.900	0	34.057	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	259.0	0	SC	0	0.889	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	260.0	0	SC	0	0.885	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	261.0	0	SC	0	0.879	0	34.058	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	262.0	0	SC	0	0.867	0	34.059	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	263.0	0	SC	0	0.861	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	264.0	0	SC	0	0.857	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	265.0	0	SC	0	0.852	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	266.0	0	SC	0	0.841	0	34.057	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	267.0	0	SC	0	0.830	0	34.059	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	268.0	0	SC	0	0.820	0	34.057	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	269.0	0	SC	0	0.809	0	34.058	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	270.0	0	SC	0	0.803	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	271.0	0	SC	0	0.801	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	272.0	0	SC	0	0.794	0	34.058	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	273.0	0	SC	0	0.789	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	274.0	0	SC	0	0.783	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	275.0	0	SC	0	0.778	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	276.0	0	SC	0	0.767	0	34.052	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	277.0	0	SC	0	0.751	0	34.060	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	278.0	0	SC	0	0.744	0	34.058	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	279.0	0	SC	0	0.736	0	34.059	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	280.0	0	SC	0	0.732	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	281.0	0	SC	0	0.731	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	282.0	0	SC	0	0.730	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	283.0	0	SC	0	0.729	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	284.0	0	SC	0	0.727	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	285.0	0	SC	0	0.725	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	286.0	0	SC	0	0.714	0	34.055	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	287.0	0	SC	0	0.700	0	34.058	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	288.0	0	SC	0	0.693	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	289.0	0	SC	0	0.692	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	290.0	0	SC	0	0.692	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	291.0	0	SC	0	0.692	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	292.0	0	SC	0	0.692	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	293.0	0	SC	0	0.691	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	294.0	0	SC	0	0.689	0	34.057	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	295.0	0	SC	0	0.672	0	34.057	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	296.0	0	SC	0	0.661	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	297.0	0	SC	0	0.657	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	298.0	0	SC	0	0.654	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	299.0	0	SC	0	0.650	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	300.0	0	SC	0	0.644	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	301.0	0	SC	0	0.639	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	302.0	0	SC	0	0.634	0	34.058	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	303.0	0	SC	0	0.629	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	304.0	0	SC	0	0.625	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	305.0	0	SC	0	0.623	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	306.0	0	SC	0	0.623	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	307.0	0	SC	0	0.620	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	308.0	0	SC	0	0.615	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	309.0	0	SC	0	0.611	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	310.0	0	SC	0	0.605	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	311.0	0	SC	0	0.598	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	312.0	0	SC	0	0.596	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	313.0	0	SC	0	0.593	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	314.0	0	SC	0	0.591	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	315.0	0	SC	0	0.589	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	316.0	0	SC	0	0.585	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	317.0	0	SC	0	0.583	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	318.0	0	SC	0	0.581	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	319.0	0	SC	0	0.577	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	320.0	0	SC	0	0.574	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	321.0	0	SC	0	0.573	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	322.0	0	SC	0	0.572	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	323.0	0	SC	0	0.572	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	324.0	0	SC	0	0.572	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	325.0	0	SC	0	0.572	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	326.0	0	SC	0	0.570	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	327.0	0	SC	0	0.557	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	328.0	0	SC	0	0.550	0	34.061	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	329.0	0	SC	0	0.544	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	330.0	0	SC	0	0.542	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	331.0	0	SC	0	0.534	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	332.0	0	SC	0	0.531	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	333.0	0	SC	0	0.526	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	334.0	0	SC	0	0.524	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	335.0	0	SC	0	0.522	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	336.0	0	SC	0	0.522	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	337.0	0	SC	0	0.521	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	338.0	0	SC	0	0.520	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	339.0	0	SC	0	0.520	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	340.0	0	SC	0	0.519	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	341.0	0	SC	0	0.518	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	342.0	0	SC	0	0.518	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	343.0	0	SC	0	0.514	0	34.062	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	344.0	0	SC	0	0.510	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	345.0	0	SC	0	0.510	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	346.0	0	SC	0	0.506	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	347.0	0	SC	0	0.504	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	348.0	0	SC	0	0.504	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	349.0	0	SC	0	0.500	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	350.0	0	SC	0	0.495	0	34.063	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	351.0	0	SC	0	0.491	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	352.0	0	SC	0	0.490	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	353.0	0	SC	0	0.486	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	354.0	0	SC	0	0.485	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	355.0	0	SC	0	0.485	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	356.0	0	SC	0	0.484	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	357.0	0	SC	0	0.484	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	358.0	0	SC	0	0.483	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	359.0	0	SC	0	0.483	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	360.0	0	SC	0	0.483	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	361.0	0	SC	0	0.482	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	362.0	0	SC	0	0.482	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	363.0	0	SC	0	0.481	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	364.0	0	SC	0	0.479	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	365.0	0	SC	0	0.479	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	366.0	0	SC	0	0.477	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	367.0	0	SC	0	0.475	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	368.0	0	SC	0	0.472	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	369.0	0	SC	0	0.471	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	370.0	0	SC	0	0.470	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	371.0	0	SC	0	0.469	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	372.0	0	SC	0	0.468	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	373.0	0	SC	0	0.467	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	374.0	0	SC	0	0.466	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	375.0	0	SC	0	0.464	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	376.0	0	SC	0	0.463	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	377.0	0	SC	0	0.460	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	378.0	0	SC	0	0.457	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	379.0	0	SC	0	0.456	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	380.0	0	SC	0	0.455	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	381.0	0	SC	0	0.454	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	382.0	0	SC	0	0.453	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	383.0	0	SC	0	0.451	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	384.0	0	SC	0	0.450	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	385.0	0	SC	0	0.450	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	386.0	0	SC	0	0.450	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	387.0	0	SC	0	0.449	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	388.0	0	SC	0	0.448	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	389.0	0	SC	0	0.447	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	390.0	0	SC	0	0.446	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	391.0	0	SC	0	0.446	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	392.0	0	SC	0	0.445	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	393.0	0	SC	0	0.445	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	394.0	0	SC	0	0.445	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	395.0	0	SC	0	0.444	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	396.0	0	SC	0	0.443	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	397.0	0	SC	0	0.443	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	398.0	0	SC	0	0.442	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	399.0	0	SC	0	0.443	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	400.0	0	SC	0	0.443	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	401.0	0	SC	0	0.444	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	402.0	0	SC	0	0.451	0	34.076	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	403.0	0	SC	0	0.457	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	404.0	0	SC	0	0.457	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	405.0	0	SC	0	0.450	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	406.0	0	SC	0	0.444	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	407.0	0	SC	0	0.443	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	408.0	0	SC	0	0.442	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	409.0	0	SC	0	0.442	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	410.0	0	SC	0	0.441	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	411.0	0	SC	0	0.440	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	412.0	0	SC	0	0.436	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	413.0	0	SC	0	0.427	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	414.0	0	SC	0	0.422	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	415.0	0	SC	0	0.418	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	416.0	0	SC	0	0.415	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	417.0	0	SC	0	0.414	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	418.0	0	SC	0	0.411	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	419.0	0	SC	0	0.410	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	420.0	0	SC	0	0.408	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	421.0	0	SC	0	0.406	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	422.0	0	SC	0	0.405	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	423.0	0	SC	0	0.404	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	424.0	0	SC	0	0.404	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	425.0	0	SC	0	0.403	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	426.0	0	SC	0	0.401	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	427.0	0	SC	0	0.400	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	428.0	0	SC	0	0.400	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	429.0	0	SC	0	0.400	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	430.0	0	SC	0	0.399	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	431.0	0	SC	0	0.399	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	432.0	0	SC	0	0.398	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	433.0	0	SC	0	0.397	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	434.0	0	SC	0	0.396	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	435.0	0	SC	0	0.396	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	436.0	0	SC	0	0.395	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	437.0	0	SC	0	0.393	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	438.0	0	SC	0	0.391	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	439.0	0	SC	0	0.391	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	440.0	0	SC	0	0.390	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	441.0	0	SC	0	0.389	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	442.0	0	SC	0	0.387	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	443.0	0	SC	0	0.386	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	444.0	0	SC	0	0.384	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	445.0	0	SC	0	0.384	0	34.066	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	446.0	0	SC	0	0.382	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	447.0	0	SC	0	0.381	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	448.0	0	SC	0	0.378	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	449.0	0	SC	0	0.378	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	450.0	0	SC	0	0.378	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	451.0	0	SC	0	0.383	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	452.0	0	SC	0	0.385	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	453.0	0	SC	0	0.385	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	454.0	0	SC	0	0.384	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	455.0	0	SC	0	0.382	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	456.0	0	SC	0	0.382	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	457.0	0	SC	0	0.382	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	458.0	0	SC	0	0.383	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	459.0	0	SC	0	0.386	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	460.0	0	SC	0	0.386	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	461.0	0	SC	0	0.384	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	462.0	0	SC	0	0.383	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	463.0	0	SC	0	0.380	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	464.0	0	SC	0	0.379	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	465.0	0	SC	0	0.376	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	466.0	0	SC	0	0.375	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	467.0	0	SC	0	0.372	0	34.064	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	468.0	0	SC	0	0.364	0	34.065	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	469.0	0	SC	0	0.361	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	470.0	0	SC	0	0.362	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	471.0	0	SC	0	0.363	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	472.0	0	SC	0	0.365	0	34.073	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	473.0	0	SC	0	0.374	0	34.073	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	474.0	0	SC	0	0.376	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	475.0	0	SC	0	0.377	0	34.074	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	476.0	0	SC	0	0.380	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	477.0	0	SC	0	0.379	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	478.0	0	SC	0	0.376	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	479.0	0	SC	0	0.373	0	34.067	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	480.0	0	SC	0	0.369	0	34.068	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	481.0	0	SC	0	0.366	0	34.069	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	482.0	0	SC	0	0.364	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	483.0	0	SC	0	0.366	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	484.0	0	SC	0	0.366	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	485.0	0	SC	0	0.366	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	486.0	0	SC	0	0.366	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	487.0	0	SC	0	0.365	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	488.0	0	SC	0	0.364	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	489.0	0	SC	0	0.362	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	490.0	0	SC	0	0.361	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	491.0	0	SC	0	0.360	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	492.0	0	SC	0	0.359	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	493.0	0	SC	0	0.361	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	494.0	0	SC	0	0.360	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	495.0	0	SC	0	0.359	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	496.0	0	SC	0	0.358	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	497.0	0	SC	0	0.358	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	498.0	0	SC	0	0.357	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	499.0	0	SC	0	0.356	0	34.073	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	500.0	0	SC	0	0.356	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	501.0	0	SC	0	0.355	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	502.0	0	SC	0	0.355	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	503.0	0	SC	0	0.354	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	504.0	0	SC	0	0.353	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	505.0	0	SC	0	0.353	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	506.0	0	SC	0	0.352	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	507.0	0	SC	0	0.352	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	508.0	0	SC	0	0.350	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	509.0	0	SC	0	0.348	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	510.0	0	SC	0	0.347	0	34.071	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	511.0	0	SC	0	0.347	0	34.070	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	512.0	0	SC	0	0.346	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	513.0	0	SC	0	0.346	0	34.072	0
JPVB___19911223	012	C	09/30/1991	23:30	132.8167	38.5000	0	514.0	0	SC	0	0.345	0	34.072	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	0.0	0	SD	0	22.04	0	32.989	0	5.128	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	0.0	0	SC	0	22.05	8	32.989	8
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	10.0	0	SC	0	22.08	0	32.969	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	20.0	0	SC	0	22.09	0	32.969	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	30.0	0	SC	0	22.10	0	32.990	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	50.0	0	SC	0	14.65	0	34.101	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	75.0	0	SC	0	9.74	0	33.919	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	100.0	0	SC	0	6.13	0	34.039	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	125.0	0	SC	0	3.77	0	33.924	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	150.0	0	SC	0	2.88	0	34.038	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	200.0	0	SC	0	1.46	0	34.040	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	250.0	0	SC	0	0.97	0	34.056	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	300.0	0	SC	0	0.63	0	34.058	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	400.0	0	SC	0	0.46	0	34.073	0
JPVB___19911223	013	B	09/30/1991	23:31	132.8167	38.5000	0	500.0	0	SC	0	0.35	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	0.0	0	SC	0	21.112	0	33.223	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	1.0	0	SC	0	20.818	0	33.443	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	2.0	0	SC	0	21.066	0	33.257	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	3.0	0	SC	0	21.112	0	33.222	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	4.0	0	SC	0	21.130	0	33.208	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	5.0	0	SC	0	21.137	0	33.204	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	6.0	0	SC	0	21.139	0	33.203	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	7.0	0	SC	0	21.140	0	33.202	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	8.0	0	SC	0	21.140	0	33.202	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	9.0	0	SC	0	21.141	0	33.202	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	10.0	0	SC	0	21.141	0	33.202	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	11.0	0	SC	0	21.141	0	33.202	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	12.0	0	SC	0	21.140	0	33.203	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	13.0	0	SC	0	21.141	0	33.202	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	14.0	0	SC	0	21.143	0	33.200	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	15.0	0	SC	0	21.139	0	33.204	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	16.0	0	SC	0	21.132	0	33.209	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	17.0	0	SC	0	21.122	0	33.213	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	18.0	0	SC	0	21.113	0	33.220	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	19.0	0	SC	0	21.103	0	33.225	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	20.0	0	SC	0	21.086	0	33.231	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	21.0	0	SC	0	21.059	0	33.243	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	22.0	0	SC	0	21.030	0	33.258	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	23.0	0	SC	0	21.013	0	33.272	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	24.0	0	SC	0	21.004	0	33.275	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	25.0	0	SC	0	20.951	0	33.250	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	26.0	0	SC	0	20.809	0	33.194	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	27.0	0	SC	0	20.480	0	33.168	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	28.0	0	SC	0	19.890	0	33.212	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	29.0	0	SC	0	18.716	0	33.100	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	30.0	0	SC	0	17.761	0	33.238	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	31.0	0	SC	0	16.556	0	32.976	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	32.0	0	SC	0	15.045	0	33.719	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	33.0	0	SC	0	14.530	0	33.909	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	34.0	0	SC	0	14.291	0	33.994	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	35.0	0	SC	0	14.099	0	33.943	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	36.0	0	SC	0	13.875	0	33.961	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	37.0	0	SC	0	13.457	0	33.985	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	38.0	0	SC	0	13.180	0	34.162	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	39.0	0	SC	0	13.013	0	34.089	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	40.0	0	SC	0	12.885	0	34.107	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	41.0	0	SC	0	12.696	0	34.084	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	42.0	0	SC	0	12.592	0	34.163	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	43.0	0	SC	0	12.488	0	34.248	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	44.0	0	SC	0	12.499	0	34.271	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	45.0	0	SC	0	12.410	0	34.271	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	46.0	0	SC	0	12.336	0	34.297	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	47.0	0	SC	0	12.186	0	34.082	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	48.0	0	SC	0	11.977	0	34.115	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	49.0	0	SC	0	11.717	0	34.220	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	50.0	0	SC	0	11.434	0	34.109	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	51.0	0	SC	0	11.300	0	34.166	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	52.0	0	SC	0	11.161	0	34.164	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	53.0	0	SC	0	11.009	0	34.197	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	54.0	0	SC	0	10.911	0	34.197	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	55.0	0	SC	0	10.662	0	34.060	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	56.0	0	SC	0	10.473	0	34.143	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	57.0	0	SC	0	10.320	0	34.131	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	58.0	0	SC	0	10.203	0	34.192	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	59.0	0	SC	0	10.159	0	34.212	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	60.0	0	SC	0	10.018	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	61.0	0	SC	0	9.687	0	34.084	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	62.0	0	SC	0	9.546	0	34.128	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	63.0	0	SC	0	9.459	0	34.096	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	64.0	0	SC	0	9.107	0	34.018	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	65.0	0	SC	0	8.911	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	66.0	0	SC	0	8.753	0	34.089	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	67.0	0	SC	0	8.682	0	34.100	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	68.0	0	SC	0	8.571	0	34.112	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	69.0	0	SC	0	8.495	0	34.059	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	70.0	0	SC	0	8.293	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	71.0	0	SC	0	8.168	0	34.089	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	72.0	0	SC	0	8.028	0	34.043	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	73.0	0	SC	0	7.915	0	34.085	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	74.0	0	SC	0	7.838	0	34.105	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	75.0	0	SC	0	7.774	0	34.084	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	76.0	0	SC	0	7.703	0	34.090	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	77.0	0	SC	0	7.594	0	34.088	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	78.0	0	SC	0	7.482	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	79.0	0	SC	0	7.388	0	34.026	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	80.0	0	SC	0	7.293	0	34.022	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	81.0	0	SC	0	7.030	0	33.987	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	82.0	0	SC	0	6.879	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	83.0	0	SC	0	6.830	0	34.050	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	84.0	0	SC	0	6.718	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	85.0	0	SC	0	6.640	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	86.0	0	SC	0	6.569	0	34.050	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	87.0	0	SC	0	6.453	0	33.997	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	88.0	0	SC	0	6.277	0	33.972	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	89.0	0	SC	0	6.137	0	34.005	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	90.0	0	SC	0	6.046	0	34.030	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	91.0	0	SC	0	5.999	0	34.079	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	92.0	0	SC	0	5.990	0	34.089	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	93.0	0	SC	0	5.976	0	34.086	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	94.0	0	SC	0	5.952	0	34.091	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	95.0	0	SC	0	5.872	0	34.054	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	96.0	0	SC	0	5.786	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	97.0	0	SC	0	5.704	0	34.054	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	98.0	0	SC	0	5.644	0	34.056	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	99.0	0	SC	0	5.566	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	100.0	0	SC	0	5.508	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	101.0	0	SC	0	5.451	0	34.078	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	102.0	0	SC	0	5.414	0	34.078	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	103.0	0	SC	0	5.371	0	34.050	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	104.0	0	SC	0	5.280	0	34.035	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	105.0	0	SC	0	5.166	0	34.042	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	106.0	0	SC	0	5.102	0	34.048	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	107.0	0	SC	0	5.015	0	34.042	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	108.0	0	SC	0	4.961	0	34.054	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	109.0	0	SC	0	4.895	0	34.005	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	110.0	0	SC	0	4.752	0	33.982	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	111.0	0	SC	0	4.584	0	34.001	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	112.0	0	SC	0	4.506	0	34.026	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	113.0	0	SC	0	4.419	0	34.029	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	114.0	0	SC	0	4.352	0	34.031	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	115.0	0	SC	0	4.291	0	34.001	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	116.0	0	SC	0	4.179	0	33.995	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	117.0	0	SC	0	4.102	0	34.039	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	118.0	0	SC	0	4.076	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	119.0	0	SC	0	4.056	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	120.0	0	SC	0	3.992	0	34.003	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	121.0	0	SC	0	3.925	0	34.043	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	122.0	0	SC	0	3.875	0	34.028	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	123.0	0	SC	0	3.809	0	34.022	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	124.0	0	SC	0	3.712	0	34.004	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	125.0	0	SC	0	3.637	0	34.021	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	126.0	0	SC	0	3.591	0	34.018	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	127.0	0	SC	0	3.520	0	34.004	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	128.0	0	SC	0	3.422	0	33.975	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	129.0	0	SC	0	3.336	0	34.000	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	130.0	0	SC	0	3.245	0	33.995	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	131.0	0	SC	0	3.119	0	33.964	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	132.0	0	SC	0	3.030	0	33.968	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	133.0	0	SC	0	2.975	0	34.000	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	134.0	0	SC	0	2.910	0	33.926	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	135.0	0	SC	0	2.791	0	34.003	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	136.0	0	SC	0	2.758	0	34.023	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	137.0	0	SC	0	2.746	0	34.017	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	138.0	0	SC	0	2.709	0	33.987	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	139.0	0	SC	0	2.665	0	33.995	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	140.0	0	SC	0	2.636	0	34.021	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	141.0	0	SC	0	2.613	0	34.016	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	142.0	0	SC	0	2.607	0	34.039	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	143.0	0	SC	0	2.627	0	34.047	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	144.0	0	SC	0	2.589	0	33.987	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	145.0	0	SC	0	2.497	0	34.016	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	146.0	0	SC	0	2.474	0	34.037	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	147.0	0	SC	0	2.467	0	34.037	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	148.0	0	SC	0	2.453	0	34.032	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	149.0	0	SC	0	2.424	0	34.041	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	150.0	0	SC	0	2.417	0	34.042	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	151.0	0	SC	0	2.390	0	33.995	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	152.0	0	SC	0	2.353	0	34.022	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	153.0	0	SC	0	2.338	0	34.016	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	154.0	0	SC	0	2.312	0	34.039	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	155.0	0	SC	0	2.274	0	34.009	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	156.0	0	SC	0	2.231	0	34.014	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	157.0	0	SC	0	2.194	0	34.007	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	158.0	0	SC	0	2.163	0	34.024	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	159.0	0	SC	0	2.145	0	34.037	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	160.0	0	SC	0	2.133	0	34.047	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	161.0	0	SC	0	2.127	0	34.039	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	162.0	0	SC	0	2.093	0	34.007	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	163.0	0	SC	0	2.063	0	34.024	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	164.0	0	SC	0	2.025	0	34.014	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	165.0	0	SC	0	1.978	0	34.031	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	166.0	0	SC	0	1.957	0	34.031	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	167.0	0	SC	0	1.924	0	34.021	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	168.0	0	SC	0	1.897	0	34.010	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	169.0	0	SC	0	1.837	0	34.019	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	170.0	0	SC	0	1.807	0	34.029	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	171.0	0	SC	0	1.772	0	34.012	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	172.0	0	SC	0	1.711	0	34.014	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	173.0	0	SC	0	1.662	0	34.030	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	174.0	0	SC	0	1.637	0	34.041	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	175.0	0	SC	0	1.629	0	34.048	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	176.0	0	SC	0	1.626	0	34.048	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	177.0	0	SC	0	1.623	0	34.050	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	178.0	0	SC	0	1.619	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	179.0	0	SC	0	1.615	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	180.0	0	SC	0	1.613	0	34.050	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	181.0	0	SC	0	1.610	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	182.0	0	SC	0	1.607	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	183.0	0	SC	0	1.604	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	184.0	0	SC	0	1.601	0	34.053	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	185.0	0	SC	0	1.599	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	186.0	0	SC	0	1.597	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	187.0	0	SC	0	1.595	0	34.053	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	188.0	0	SC	0	1.594	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	189.0	0	SC	0	1.593	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	190.0	0	SC	0	1.591	0	34.053	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	191.0	0	SC	0	1.589	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	192.0	0	SC	0	1.585	0	34.047	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	193.0	0	SC	0	1.580	0	34.050	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	194.0	0	SC	0	1.571	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	195.0	0	SC	0	1.562	0	34.048	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	196.0	0	SC	0	1.551	0	34.041	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	197.0	0	SC	0	1.529	0	34.041	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	198.0	0	SC	0	1.504	0	34.046	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	199.0	0	SC	0	1.495	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	200.0	0	SC	0	1.488	0	34.038	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	201.0	0	SC	0	1.453	0	34.040	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	202.0	0	SC	0	1.434	0	34.046	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	203.0	0	SC	0	1.423	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	204.0	0	SC	0	1.417	0	34.049	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	205.0	0	SC	0	1.397	0	34.045	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	206.0	0	SC	0	1.379	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	207.0	0	SC	0	1.371	0	34.047	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	208.0	0	SC	0	1.356	0	34.044	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	209.0	0	SC	0	1.341	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	210.0	0	SC	0	1.333	0	34.053	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	211.0	0	SC	0	1.325	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	212.0	0	SC	0	1.300	0	34.039	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	213.0	0	SC	0	1.277	0	34.046	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	214.0	0	SC	0	1.260	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	215.0	0	SC	0	1.249	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	216.0	0	SC	0	1.243	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	217.0	0	SC	0	1.237	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	218.0	0	SC	0	1.232	0	34.053	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	219.0	0	SC	0	1.218	0	34.051	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	220.0	0	SC	0	1.196	0	34.039	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	221.0	0	SC	0	1.153	0	34.037	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	222.0	0	SC	0	1.125	0	34.041	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	223.0	0	SC	0	1.105	0	34.053	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	224.0	0	SC	0	1.096	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	225.0	0	SC	0	1.081	0	34.053	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	226.0	0	SC	0	1.071	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	227.0	0	SC	0	1.063	0	34.053	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	228.0	0	SC	0	1.053	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	229.0	0	SC	0	1.037	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	230.0	0	SC	0	1.029	0	34.056	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	231.0	0	SC	0	1.023	0	34.056	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	232.0	0	SC	0	1.018	0	34.057	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	233.0	0	SC	0	1.014	0	34.059	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	234.0	0	SC	0	1.011	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	235.0	0	SC	0	1.011	0	34.059	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	236.0	0	SC	0	1.007	0	34.059	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	237.0	0	SC	0	1.004	0	34.058	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	238.0	0	SC	0	0.999	0	34.059	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	239.0	0	SC	0	0.996	0	34.058	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	240.0	0	SC	0	0.989	0	34.058	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	241.0	0	SC	0	0.984	0	34.057	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	242.0	0	SC	0	0.976	0	34.058	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	243.0	0	SC	0	0.969	0	34.058	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	244.0	0	SC	0	0.965	0	34.059	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	245.0	0	SC	0	0.959	0	34.057	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	246.0	0	SC	0	0.954	0	34.058	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	247.0	0	SC	0	0.952	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	248.0	0	SC	0	0.949	0	34.056	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	249.0	0	SC	0	0.934	0	34.056	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	250.0	0	SC	0	0.930	0	34.058	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	251.0	0	SC	0	0.926	0	34.060	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	252.0	0	SC	0	0.926	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	253.0	0	SC	0	0.924	0	34.060	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	254.0	0	SC	0	0.914	0	34.044	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	255.0	0	SC	0	0.894	0	34.048	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	256.0	0	SC	0	0.882	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	257.0	0	SC	0	0.867	0	34.050	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	258.0	0	SC	0	0.853	0	34.052	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	259.0	0	SC	0	0.821	0	34.034	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	260.0	0	SC	0	0.790	0	34.054	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	261.0	0	SC	0	0.772	0	34.054	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	262.0	0	SC	0	0.761	0	34.048	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	263.0	0	SC	0	0.744	0	34.055	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	264.0	0	SC	0	0.736	0	34.060	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	265.0	0	SC	0	0.733	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	266.0	0	SC	0	0.729	0	34.060	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	267.0	0	SC	0	0.723	0	34.060	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	268.0	0	SC	0	0.714	0	34.058	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	269.0	0	SC	0	0.706	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	270.0	0	SC	0	0.702	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	271.0	0	SC	0	0.695	0	34.060	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	272.0	0	SC	0	0.691	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	273.0	0	SC	0	0.688	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	274.0	0	SC	0	0.682	0	34.059	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	275.0	0	SC	0	0.676	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	276.0	0	SC	0	0.673	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	277.0	0	SC	0	0.671	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	278.0	0	SC	0	0.670	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	279.0	0	SC	0	0.662	0	34.059	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	280.0	0	SC	0	0.654	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	281.0	0	SC	0	0.651	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	282.0	0	SC	0	0.649	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	283.0	0	SC	0	0.649	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	284.0	0	SC	0	0.648	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	285.0	0	SC	0	0.646	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	286.0	0	SC	0	0.645	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	287.0	0	SC	0	0.644	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	288.0	0	SC	0	0.642	0	34.060	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	289.0	0	SC	0	0.635	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	290.0	0	SC	0	0.631	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	291.0	0	SC	0	0.624	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	292.0	0	SC	0	0.621	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	293.0	0	SC	0	0.615	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	294.0	0	SC	0	0.612	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	295.0	0	SC	0	0.610	0	34.061	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	296.0	0	SC	0	0.606	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	297.0	0	SC	0	0.605	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	298.0	0	SC	0	0.604	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	299.0	0	SC	0	0.602	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	300.0	0	SC	0	0.601	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	301.0	0	SC	0	0.600	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	302.0	0	SC	0	0.599	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	303.0	0	SC	0	0.597	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	304.0	0	SC	0	0.595	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	305.0	0	SC	0	0.593	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	306.0	0	SC	0	0.590	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	307.0	0	SC	0	0.585	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	308.0	0	SC	0	0.582	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	309.0	0	SC	0	0.582	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	310.0	0	SC	0	0.579	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	311.0	0	SC	0	0.574	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	312.0	0	SC	0	0.573	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	313.0	0	SC	0	0.572	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	314.0	0	SC	0	0.572	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	315.0	0	SC	0	0.572	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	316.0	0	SC	0	0.570	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	317.0	0	SC	0	0.569	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	318.0	0	SC	0	0.564	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	319.0	0	SC	0	0.561	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	320.0	0	SC	0	0.559	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	321.0	0	SC	0	0.557	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	322.0	0	SC	0	0.554	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	323.0	0	SC	0	0.551	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	324.0	0	SC	0	0.550	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	325.0	0	SC	0	0.549	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	326.0	0	SC	0	0.548	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	327.0	0	SC	0	0.548	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	328.0	0	SC	0	0.545	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	329.0	0	SC	0	0.538	0	34.063	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	330.0	0	SC	0	0.535	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	331.0	0	SC	0	0.533	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	332.0	0	SC	0	0.532	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	333.0	0	SC	0	0.532	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	334.0	0	SC	0	0.531	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	335.0	0	SC	0	0.531	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	336.0	0	SC	0	0.531	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	337.0	0	SC	0	0.531	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	338.0	0	SC	0	0.530	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	339.0	0	SC	0	0.531	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	340.0	0	SC	0	0.531	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	341.0	0	SC	0	0.531	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	342.0	0	SC	0	0.530	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	343.0	0	SC	0	0.527	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	344.0	0	SC	0	0.527	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	345.0	0	SC	0	0.526	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	346.0	0	SC	0	0.525	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	347.0	0	SC	0	0.523	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	348.0	0	SC	0	0.522	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	349.0	0	SC	0	0.521	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	350.0	0	SC	0	0.520	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	351.0	0	SC	0	0.520	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	352.0	0	SC	0	0.520	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	353.0	0	SC	0	0.519	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	354.0	0	SC	0	0.518	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	355.0	0	SC	0	0.516	0	34.065	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	356.0	0	SC	0	0.514	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	357.0	0	SC	0	0.513	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	358.0	0	SC	0	0.512	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	359.0	0	SC	0	0.511	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	360.0	0	SC	0	0.509	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	361.0	0	SC	0	0.508	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	362.0	0	SC	0	0.507	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	363.0	0	SC	0	0.506	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	364.0	0	SC	0	0.505	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	365.0	0	SC	0	0.503	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	366.0	0	SC	0	0.502	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	367.0	0	SC	0	0.500	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	368.0	0	SC	0	0.495	0	34.062	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	369.0	0	SC	0	0.487	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	370.0	0	SC	0	0.484	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	371.0	0	SC	0	0.481	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	372.0	0	SC	0	0.479	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	373.0	0	SC	0	0.475	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	374.0	0	SC	0	0.472	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	375.0	0	SC	0	0.468	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	376.0	0	SC	0	0.467	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	377.0	0	SC	0	0.467	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	378.0	0	SC	0	0.466	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	379.0	0	SC	0	0.464	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	380.0	0	SC	0	0.462	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	381.0	0	SC	0	0.461	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	382.0	0	SC	0	0.461	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	383.0	0	SC	0	0.462	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	384.0	0	SC	0	0.460	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	385.0	0	SC	0	0.458	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	386.0	0	SC	0	0.458	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	387.0	0	SC	0	0.457	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	388.0	0	SC	0	0.457	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	389.0	0	SC	0	0.457	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	390.0	0	SC	0	0.457	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	391.0	0	SC	0	0.457	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	392.0	0	SC	0	0.457	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	393.0	0	SC	0	0.456	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	394.0	0	SC	0	0.456	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	395.0	0	SC	0	0.456	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	396.0	0	SC	0	0.456	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	397.0	0	SC	0	0.456	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	398.0	0	SC	0	0.456	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	399.0	0	SC	0	0.455	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	400.0	0	SC	0	0.454	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	401.0	0	SC	0	0.453	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	402.0	0	SC	0	0.452	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	403.0	0	SC	0	0.450	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	404.0	0	SC	0	0.449	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	405.0	0	SC	0	0.447	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	406.0	0	SC	0	0.446	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	407.0	0	SC	0	0.445	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	408.0	0	SC	0	0.444	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	409.0	0	SC	0	0.442	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	410.0	0	SC	0	0.439	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	411.0	0	SC	0	0.437	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	412.0	0	SC	0	0.436	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	413.0	0	SC	0	0.434	0	34.064	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	414.0	0	SC	0	0.429	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	415.0	0	SC	0	0.426	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	416.0	0	SC	0	0.425	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	417.0	0	SC	0	0.424	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	418.0	0	SC	0	0.423	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	419.0	0	SC	0	0.422	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	420.0	0	SC	0	0.421	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	421.0	0	SC	0	0.419	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	422.0	0	SC	0	0.416	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	423.0	0	SC	0	0.413	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	424.0	0	SC	0	0.410	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	425.0	0	SC	0	0.406	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	426.0	0	SC	0	0.401	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	427.0	0	SC	0	0.400	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	428.0	0	SC	0	0.400	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	429.0	0	SC	0	0.399	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	430.0	0	SC	0	0.397	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	431.0	0	SC	0	0.395	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	432.0	0	SC	0	0.395	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	433.0	0	SC	0	0.394	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	434.0	0	SC	0	0.393	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	435.0	0	SC	0	0.394	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	436.0	0	SC	0	0.393	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	437.0	0	SC	0	0.393	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	438.0	0	SC	0	0.392	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	439.0	0	SC	0	0.391	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	440.0	0	SC	0	0.390	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	441.0	0	SC	0	0.389	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	442.0	0	SC	0	0.389	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	443.0	0	SC	0	0.388	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	444.0	0	SC	0	0.386	0	34.066	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	445.0	0	SC	0	0.383	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	446.0	0	SC	0	0.382	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	447.0	0	SC	0	0.380	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	448.0	0	SC	0	0.379	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	449.0	0	SC	0	0.378	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	450.0	0	SC	0	0.377	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	451.0	0	SC	0	0.376	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	452.0	0	SC	0	0.375	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	453.0	0	SC	0	0.375	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	454.0	0	SC	0	0.374	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	455.0	0	SC	0	0.373	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	456.0	0	SC	0	0.372	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	457.0	0	SC	0	0.371	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	458.0	0	SC	0	0.370	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	459.0	0	SC	0	0.368	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	460.0	0	SC	0	0.366	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	461.0	0	SC	0	0.366	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	462.0	0	SC	0	0.365	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	463.0	0	SC	0	0.365	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	464.0	0	SC	0	0.364	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	465.0	0	SC	0	0.363	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	466.0	0	SC	0	0.363	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	467.0	0	SC	0	0.363	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	468.0	0	SC	0	0.363	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	469.0	0	SC	0	0.362	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	470.0	0	SC	0	0.361	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	471.0	0	SC	0	0.361	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	472.0	0	SC	0	0.361	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	473.0	0	SC	0	0.360	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	474.0	0	SC	0	0.360	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	475.0	0	SC	0	0.358	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	476.0	0	SC	0	0.357	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	477.0	0	SC	0	0.356	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	478.0	0	SC	0	0.355	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	479.0	0	SC	0	0.355	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	480.0	0	SC	0	0.355	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	481.0	0	SC	0	0.355	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	482.0	0	SC	0	0.355	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	483.0	0	SC	0	0.355	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	484.0	0	SC	0	0.355	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	485.0	0	SC	0	0.355	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	486.0	0	SC	0	0.355	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	487.0	0	SC	0	0.354	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	488.0	0	SC	0	0.354	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	489.0	0	SC	0	0.353	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	490.0	0	SC	0	0.350	0	34.067	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	491.0	0	SC	0	0.348	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	492.0	0	SC	0	0.347	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	493.0	0	SC	0	0.346	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	494.0	0	SC	0	0.345	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	495.0	0	SC	0	0.344	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	496.0	0	SC	0	0.342	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	497.0	0	SC	0	0.340	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	498.0	0	SC	0	0.339	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	499.0	0	SC	0	0.339	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	500.0	0	SC	0	0.338	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	501.0	0	SC	0	0.338	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	502.0	0	SC	0	0.338	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	503.0	0	SC	0	0.338	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	504.0	0	SC	0	0.337	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	505.0	0	SC	0	0.336	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	506.0	0	SC	0	0.335	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	507.0	0	SC	0	0.333	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	508.0	0	SC	0	0.333	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	509.0	0	SC	0	0.332	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	510.0	0	SC	0	0.332	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	511.0	0	SC	0	0.332	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	512.0	0	SC	0	0.331	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	513.0	0	SC	0	0.330	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	514.0	0	SC	0	0.330	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	515.0	0	SC	0	0.330	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	516.0	0	SC	0	0.329	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	517.0	0	SC	0	0.327	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	518.0	0	SC	0	0.327	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	519.0	0	SC	0	0.326	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	520.0	0	SC	0	0.324	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	521.0	0	SC	0	0.324	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	522.0	0	SC	0	0.324	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	523.0	0	SC	0	0.324	0	34.068	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	524.0	0	SC	0	0.322	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	525.0	0	SC	0	0.321	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	526.0	0	SC	0	0.321	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	527.0	0	SC	0	0.320	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	528.0	0	SC	0	0.320	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	529.0	0	SC	0	0.319	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	530.0	0	SC	0	0.318	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	531.0	0	SC	0	0.317	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	532.0	0	SC	0	0.317	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	533.0	0	SC	0	0.317	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	534.0	0	SC	0	0.316	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	535.0	0	SC	0	0.315	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	536.0	0	SC	0	0.314	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	537.0	0	SC	0	0.313	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	538.0	0	SC	0	0.313	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	539.0	0	SC	0	0.313	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	540.0	0	SC	0	0.313	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	541.0	0	SC	0	0.313	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	542.0	0	SC	0	0.313	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	543.0	0	SC	0	0.313	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	544.0	0	SC	0	0.313	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	545.0	0	SC	0	0.313	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	546.0	0	SC	0	0.312	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	547.0	0	SC	0	0.312	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	548.0	0	SC	0	0.311	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	549.0	0	SC	0	0.309	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	550.0	0	SC	0	0.308	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	551.0	0	SC	0	0.308	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	552.0	0	SC	0	0.307	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	553.0	0	SC	0	0.306	0	34.072	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	554.0	0	SC	0	0.307	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	555.0	0	SC	0	0.307	0	34.069	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	556.0	0	SC	0	0.307	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	557.0	0	SC	0	0.307	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	558.0	0	SC	0	0.307	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	559.0	0	SC	0	0.307	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	560.0	0	SC	0	0.306	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	561.0	0	SC	0	0.307	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	562.0	0	SC	0	0.307	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	563.0	0	SC	0	0.307	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	564.0	0	SC	0	0.306	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	565.0	0	SC	0	0.305	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	566.0	0	SC	0	0.305	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	567.0	0	SC	0	0.305	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	568.0	0	SC	0	0.305	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	569.0	0	SC	0	0.306	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	570.0	0	SC	0	0.305	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	571.0	0	SC	0	0.305	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	572.0	0	SC	0	0.305	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	573.0	0	SC	0	0.305	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	574.0	0	SC	0	0.303	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	575.0	0	SC	0	0.303	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	576.0	0	SC	0	0.302	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	577.0	0	SC	0	0.302	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	578.0	0	SC	0	0.301	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	579.0	0	SC	0	0.301	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	580.0	0	SC	0	0.301	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	581.0	0	SC	0	0.301	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	582.0	0	SC	0	0.301	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	583.0	0	SC	0	0.300	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	584.0	0	SC	0	0.300	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	585.0	0	SC	0	0.300	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	586.0	0	SC	0	0.300	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	587.0	0	SC	0	0.299	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	588.0	0	SC	0	0.299	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	589.0	0	SC	0	0.298	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	590.0	0	SC	0	0.297	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	591.0	0	SC	0	0.297	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	592.0	0	SC	0	0.297	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	593.0	0	SC	0	0.296	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	594.0	0	SC	0	0.296	0	34.072	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	595.0	0	SC	0	0.297	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	596.0	0	SC	0	0.297	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	597.0	0	SC	0	0.295	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	598.0	0	SC	0	0.295	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	599.0	0	SC	0	0.294	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	600.0	0	SC	0	0.295	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	601.0	0	SC	0	0.295	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	602.0	0	SC	0	0.294	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	603.0	0	SC	0	0.294	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	604.0	0	SC	0	0.294	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	605.0	0	SC	0	0.293	0	34.072	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	606.0	0	SC	0	0.293	0	34.071	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	607.0	0	SC	0	0.292	0	34.072	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	608.0	0	SC	0	0.292	0	34.070	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	609.0	0	SC	0	0.291	0	34.072	0
JPVB___19911224	001	C	10/01/1991	02:00	132.6167	38.1833	0	610.0	0	SC	0	0.291	0	34.071	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	0.0	0	SC	0	21.12	8	33.223	8
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	10.0	0	SC	0	21.15	0	33.202	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	20.0	0	SC	0	21.09	0	33.232	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	30.0	0	SC	0	17.66	0	33.216	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	50.0	0	SC	0	11.41	0	34.120	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	75.0	0	SC	0	7.75	0	34.086	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	100.0	0	SC	0	5.48	0	34.070	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	125.0	0	SC	0	3.61	0	34.019	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	150.0	0	SC	0	2.39	0	34.001	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	200.0	0	SC	0	1.45	0	34.041	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	250.0	0	SC	0	0.93	0	34.061	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	300.0	0	SC	0	0.60	0	34.064	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	400.0	0	SC	0	0.45	0	34.069	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	500.0	0	SC	0	0.34	0	34.070	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	600.0	0	SC	0	0.29	0	34.072	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	0.0	0	SD	0	21.11	0	33.223	0	5.262	0			0.02	0			0.3	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	10.0	0	SD	0	21.10	0	33.212	0	5.262	0			0.04	0			0.4	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	21.0	0	SD	0	20.95	0	33.282	0	5.284	0			0.04	0			0.3	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	30.0	0	SD	0	13.57	0	34.244	0	5.822	0			0.38	0			3.2	0	0.23	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	51.0	0	SD	0	10.34	0	34.255	0	5.553	0			0.69	0			8.3	0	0.05	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	73.0	0	SD	0	7.48	0	34.155	0	6.001	0			0.80	0			9.5	0	0.03	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	100.0	0	SD	0	4.92	0	34.098	0	5.755	0			1.17	0			14.1	0	0.03	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	126.0	0	SD	0	3.09	0	34.065	0	5.822	0			1.36	0			16.6	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	150.0	0	SD	0	2.23	0	34.048	0	5.934	0			1.40	0			17.2	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	201.0	0	SD	0	1.37	0	34.061	0	5.777	0			1.58	0			19.7	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	251.0	0	SD	0	0.86	0	34.062	0	5.464	0			1.81	0			22.7	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	300.0	0	SD	0	0.59	0	34.068	0	5.441	0			1.88	0			23.7	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	399.0	0	SD	0	0.45	0	34.069	0	5.508	0			1.88	0			23.8	0	0.03	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	499.0	0	SD	0	0.34	0	34.072	0	5.598	0			1.88	0			23.8	0	0.02	0
JPVB___19911224	002	B	10/01/1991	02:05	132.6167	38.1833	0	601.0	0	SD	0	0.29	0	34.071	0	5.799	0			1.83	0			23.6	0	0.02	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	0.0	0	BX	0	11.6	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	10.0	0	BX	0	11.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	20.0	0	BX	0	11.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	30.0	0	BX	0	11.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	50.0	0	BX	0	11.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	75.0	0	BX	0	11.3	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	100.0	0	BX	0	9.8	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	150.0	0	BX	0	6.6	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	200.0	0	BX	0	2.2	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	250.0	0	BX	0	1.2	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	300.0	0	BX	0	0.8	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	350.0	0	BX	0	0.6	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	400.0	0	BX	0	0.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	450.0	0	BX	0	0.4	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	0.0	0	BX	0	11.6	0	34.168	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	10.0	0	BX	0	11.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	20.0	0	BX	0	11.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	30.0	0	BX	0	11.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	50.0	0	BX	0	11.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	75.0	0	BX	0	11.3	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	100.0	0	BX	0	9.8	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	150.0	0	BX	0	6.6	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	200.0	0	BX	0	2.2	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	250.0	0	BX	0	1.2	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	300.0	0	BX	0	0.8	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	350.0	0	BX	0	0.6	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	400.0	0	BX	0	0.5	0
JPVB___19921225	001	B	02/17/1992	11:00	133.4167	38.2667	0	450.0	0	BX	0	0.4	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	0.0	0	BX	0	9.1	0	34.120	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	10.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	20.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	30.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	50.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	75.0	0	BX	0	7.4	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	100.0	0	BX	0	5.0	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	150.0	0	BX	0	2.6	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	200.0	0	BX	0	1.5	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	250.0	0	BX	0	1.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	300.0	0	BX	0	0.7	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	350.0	0	BX	0	0.5	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	400.0	0	BX	0	0.5	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	450.0	0	BX	0	0.4	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	0.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	10.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	20.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	30.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	50.0	0	BX	0	9.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	75.0	0	BX	0	7.4	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	100.0	0	BX	0	5.0	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	150.0	0	BX	0	2.6	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	200.0	0	BX	0	1.5	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	250.0	0	BX	0	1.1	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	300.0	0	BX	0	0.7	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	350.0	0	BX	0	0.5	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	400.0	0	BX	0	0.5	0
JPVB___19921225	002	B	02/17/1992	14:00	133.4500	38.8167	0	450.0	0	BX	0	0.4	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	0.0	0	SD	0	8.78	0	34.015	0	6.471	0	8.05	0	0.42	0	0.02	0	4.8	0	0.20	0			1.11	0	1.61	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	11.0	0	SD	0	8.44	0	34.077	0	6.561	0	8.05	0	0.41	0	0.02	0	4.7	0	0.20	0			0.86	0	1.22	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	20.0	0	SD	0	8.04	0	34.077	0	6.628	0	8.04	0	0.41	0	0.02	0	4.7	0	0.21	0			0.89	0	1.19	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	31.0	0	SD	0	7.77	0	34.053	0	6.673	0	8.03	0	0.43	0	0.02	0	4.8	0	0.23	0			0.71	0	1.16	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	50.0	0	SD	0	7.76	0	34.052	0	6.673	0	8.03	0	0.42	0	0.02	0	4.7	0	0.22	0			0.75	0	1.14	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	75.0	0	SD	0	7.76	0	34.051	0	6.650	0	8.03	0	0.42	0	0.02	0	4.8	0	0.22	0			0.74	0	1.13	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	101.0	0	SD	0	7.69	0	34.060	0	6.673	0	8.03	0	0.43	0	0.02	0	5.0	0	0.22	0			0.69	0	1.07	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	124.0	0	SD	0	7.38	0	34.056	0	6.561	0	8.01	0	0.50	0	0.02	0	5.8	0	0.22	0			0.33	0	0.72	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	151.0	0	SD	0	6.33	0	34.072	0	6.135	0	7.92	0	0.82	0	0.03	0	9.9	0	0.04	0			0.03	0	0.20	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	202.0	0	SD	0	3.12	0	34.015	0	6.941	0	7.87	0	0.87	0	0.03	0	10.4	0	0.07	0			0.07	0	0.19	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	251.0	0	SD	0	2.09	0	34.056	0	5.956	0	7.72	0	1.50	0	0.05	0	19.0	0	0.02	0			0.01	0	0.03	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	301.0	0	SD	0	1.19	0	34.063	0	5.620	0	7.65	0	1.76	0	0.06	0	22.5	0	0.02	0			0.01	0	0.03	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	400.0	0	SD	0	0.57	0	34.068	0	5.419	0	7.60	0	1.90	0	0.06	0	24.4	0	0.03	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	500.0	0	SD	0	0.42	0	34.070	0	5.419	0	7.58	0	1.93	0	0.06	0	24.7	0	0.02	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	599.0	0	SD	0	0.32	0	34.070	0	5.374	0	7.58	0	1.96	0	0.06	0	25.2	0	0.02	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	798.0	0	SD	0	0.24	0	34.070	0	5.284	0	7.58	0	1.96	0	0.06	0	25.3	0	0.02	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	995.0	0	SD	0	0.20	0	34.071	0	5.172	0	7.58	0	1.99	0	0.07	0	25.5	0	0.02	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	1197.0	0	SD	0	0.18	0	34.071	0	5.150	0	7.57	0	2.02	0	0.07	0	25.7	0	0.02	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	0.0	0	SC	0	8.782	0	34.015	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1.0	0	SC	0	8.725	0	34.047	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	2.0	0	SC	0	8.775	0	34.012	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	3.0	0	SC	0	8.782	0	34.014	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	4.0	0	SC	0	8.784	0	34.016	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	5.0	0	SC	0	8.782	0	34.029	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	6.0	0	SC	0	8.776	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	7.0	0	SC	0	8.779	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	8.0	0	SC	0	8.786	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	9.0	0	SC	0	8.786	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	10.0	0	SC	0	8.786	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	11.0	0	SC	0	8.784	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	12.0	0	SC	0	8.785	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	13.0	0	SC	0	8.785	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	14.0	0	SC	0	8.775	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	15.0	0	SC	0	8.756	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	16.0	0	SC	0	8.754	0	34.074	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	17.0	0	SC	0	8.755	0	34.080	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	18.0	0	SC	0	8.755	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	19.0	0	SC	0	8.722	0	34.058	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	20.0	0	SC	0	8.684	0	33.976	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	21.0	0	SC	0	8.495	0	33.898	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	22.0	0	SC	0	8.326	0	34.025	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	23.0	0	SC	0	8.284	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	24.0	0	SC	0	8.277	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	25.0	0	SC	0	8.267	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	26.0	0	SC	0	8.253	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	27.0	0	SC	0	8.248	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	28.0	0	SC	0	8.240	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	29.0	0	SC	0	8.219	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	30.0	0	SC	0	8.213	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	31.0	0	SC	0	8.209	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	32.0	0	SC	0	8.192	0	34.035	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	33.0	0	SC	0	8.129	0	34.001	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	34.0	0	SC	0	8.057	0	34.023	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	35.0	0	SC	0	8.024	0	34.044	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	36.0	0	SC	0	8.007	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	37.0	0	SC	0	8.004	0	34.057	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	38.0	0	SC	0	8.002	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	39.0	0	SC	0	8.000	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	40.0	0	SC	0	8.000	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	41.0	0	SC	0	7.999	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	42.0	0	SC	0	7.997	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	43.0	0	SC	0	7.995	0	34.057	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	44.0	0	SC	0	7.985	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	45.0	0	SC	0	7.979	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	46.0	0	SC	0	7.968	0	34.047	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	47.0	0	SC	0	7.918	0	33.977	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	48.0	0	SC	0	7.797	0	34.017	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	49.0	0	SC	0	7.756	0	34.035	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	50.0	0	SC	0	7.734	0	34.034	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	51.0	0	SC	0	7.718	0	34.042	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	52.0	0	SC	0	7.706	0	34.044	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	53.0	0	SC	0	7.699	0	34.047	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	54.0	0	SC	0	7.692	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	55.0	0	SC	0	7.688	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	56.0	0	SC	0	7.687	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	57.0	0	SC	0	7.687	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	58.0	0	SC	0	7.686	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	59.0	0	SC	0	7.683	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	60.0	0	SC	0	7.682	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	61.0	0	SC	0	7.672	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	62.0	0	SC	0	7.667	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	63.0	0	SC	0	7.662	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	64.0	0	SC	0	7.660	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	65.0	0	SC	0	7.659	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	66.0	0	SC	0	7.656	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	67.0	0	SC	0	7.655	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	68.0	0	SC	0	7.654	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	69.0	0	SC	0	7.653	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	70.0	0	SC	0	7.651	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	71.0	0	SC	0	7.648	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	72.0	0	SC	0	7.647	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	73.0	0	SC	0	7.646	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	74.0	0	SC	0	7.647	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	75.0	0	SC	0	7.646	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	76.0	0	SC	0	7.646	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	77.0	0	SC	0	7.645	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	78.0	0	SC	0	7.645	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	79.0	0	SC	0	7.643	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	80.0	0	SC	0	7.642	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	81.0	0	SC	0	7.641	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	82.0	0	SC	0	7.640	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	83.0	0	SC	0	7.637	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	84.0	0	SC	0	7.636	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	85.0	0	SC	0	7.633	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	86.0	0	SC	0	7.629	0	34.047	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	87.0	0	SC	0	7.613	0	34.045	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	88.0	0	SC	0	7.602	0	34.048	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	89.0	0	SC	0	7.591	0	34.045	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	90.0	0	SC	0	7.582	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	91.0	0	SC	0	7.579	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	92.0	0	SC	0	7.578	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	93.0	0	SC	0	7.576	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	94.0	0	SC	0	7.570	0	34.047	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	95.0	0	SC	0	7.559	0	34.048	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	96.0	0	SC	0	7.544	0	34.030	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	97.0	0	SC	0	7.500	0	34.033	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	98.0	0	SC	0	7.477	0	34.046	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	99.0	0	SC	0	7.465	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	100.0	0	SC	0	7.464	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	101.0	0	SC	0	7.416	0	34.006	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	102.0	0	SC	0	7.357	0	34.022	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	103.0	0	SC	0	7.325	0	34.040	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	104.0	0	SC	0	7.306	0	34.039	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	105.0	0	SC	0	7.279	0	34.027	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	106.0	0	SC	0	7.242	0	34.031	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	107.0	0	SC	0	7.221	0	34.038	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	108.0	0	SC	0	7.201	0	34.044	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	109.0	0	SC	0	7.192	0	34.048	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	110.0	0	SC	0	7.178	0	34.033	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	111.0	0	SC	0	7.144	0	34.032	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	112.0	0	SC	0	7.110	0	34.033	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	113.0	0	SC	0	7.073	0	34.009	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	114.0	0	SC	0	7.013	0	34.012	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	115.0	0	SC	0	6.981	0	34.019	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	116.0	0	SC	0	6.957	0	34.024	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	117.0	0	SC	0	6.920	0	34.016	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	118.0	0	SC	0	6.889	0	34.029	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	119.0	0	SC	0	6.872	0	34.040	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	120.0	0	SC	0	6.853	0	34.018	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	121.0	0	SC	0	6.822	0	34.038	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	122.0	0	SC	0	6.797	0	34.000	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	123.0	0	SC	0	6.743	0	34.011	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	124.0	0	SC	0	6.701	0	34.026	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	125.0	0	SC	0	6.669	0	34.017	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	126.0	0	SC	0	6.641	0	34.035	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	127.0	0	SC	0	6.632	0	34.038	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	128.0	0	SC	0	6.623	0	34.037	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	129.0	0	SC	0	6.608	0	34.027	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	130.0	0	SC	0	6.591	0	34.027	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	131.0	0	SC	0	6.578	0	34.032	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	132.0	0	SC	0	6.560	0	34.026	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	133.0	0	SC	0	6.539	0	34.024	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	134.0	0	SC	0	6.525	0	34.031	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	135.0	0	SC	0	6.520	0	34.032	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	136.0	0	SC	0	6.515	0	34.033	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	137.0	0	SC	0	6.508	0	34.034	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	138.0	0	SC	0	6.508	0	34.045	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	139.0	0	SC	0	6.504	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	140.0	0	SC	0	6.491	0	34.045	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	141.0	0	SC	0	6.455	0	34.028	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	142.0	0	SC	0	6.389	0	34.027	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	143.0	0	SC	0	6.344	0	34.031	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	144.0	0	SC	0	6.271	0	34.011	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	145.0	0	SC	0	6.184	0	33.998	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	146.0	0	SC	0	6.099	0	34.018	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	147.0	0	SC	0	6.044	0	33.996	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	148.0	0	SC	0	5.937	0	34.005	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	149.0	0	SC	0	5.856	0	34.024	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	150.0	0	SC	0	5.794	0	34.032	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	151.0	0	SC	0	5.710	0	33.989	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	152.0	0	SC	0	5.652	0	34.029	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	153.0	0	SC	0	5.630	0	34.039	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	154.0	0	SC	0	5.597	0	34.012	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	155.0	0	SC	0	5.498	0	33.977	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	156.0	0	SC	0	5.405	0	34.016	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	157.0	0	SC	0	5.373	0	34.029	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	158.0	0	SC	0	5.334	0	34.011	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	159.0	0	SC	0	5.277	0	34.007	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	160.0	0	SC	0	5.228	0	34.008	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	161.0	0	SC	0	5.183	0	34.028	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	162.0	0	SC	0	5.161	0	34.031	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	163.0	0	SC	0	5.133	0	34.016	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	164.0	0	SC	0	5.078	0	33.989	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	165.0	0	SC	0	4.968	0	33.949	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	166.0	0	SC	0	4.882	0	34.003	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	167.0	0	SC	0	4.822	0	34.007	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	168.0	0	SC	0	4.792	0	34.028	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	169.0	0	SC	0	4.732	0	33.987	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	170.0	0	SC	0	4.680	0	34.014	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	171.0	0	SC	0	4.651	0	34.021	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	172.0	0	SC	0	4.594	0	33.927	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	173.0	0	SC	0	4.467	0	33.951	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	174.0	0	SC	0	4.345	0	33.932	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	175.0	0	SC	0	4.221	0	33.987	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	176.0	0	SC	0	4.145	0	33.971	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	177.0	0	SC	0	4.098	0	34.002	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	178.0	0	SC	0	4.029	0	33.952	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	179.0	0	SC	0	3.930	0	33.963	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	180.0	0	SC	0	3.865	0	33.999	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	181.0	0	SC	0	3.830	0	33.964	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	182.0	0	SC	0	3.736	0	33.968	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	183.0	0	SC	0	3.675	0	33.976	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	184.0	0	SC	0	3.619	0	33.950	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	185.0	0	SC	0	3.528	0	33.962	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	186.0	0	SC	0	3.472	0	33.983	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	187.0	0	SC	0	3.418	0	33.986	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	188.0	0	SC	0	3.392	0	34.009	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	189.0	0	SC	0	3.374	0	33.998	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	190.0	0	SC	0	3.354	0	33.998	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	191.0	0	SC	0	3.335	0	33.995	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	192.0	0	SC	0	3.305	0	34.004	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	193.0	0	SC	0	3.279	0	34.003	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	194.0	0	SC	0	3.251	0	33.995	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	195.0	0	SC	0	3.219	0	33.996	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	196.0	0	SC	0	3.195	0	33.996	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	197.0	0	SC	0	3.139	0	33.941	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	198.0	0	SC	0	3.053	0	33.988	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	199.0	0	SC	0	3.031	0	34.000	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	200.0	0	SC	0	3.000	0	33.993	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	201.0	0	SC	0	2.976	0	34.003	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	202.0	0	SC	0	2.952	0	34.005	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	203.0	0	SC	0	2.938	0	34.008	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	204.0	0	SC	0	2.895	0	33.999	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	205.0	0	SC	0	2.879	0	34.010	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	206.0	0	SC	0	2.870	0	34.010	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	207.0	0	SC	0	2.858	0	34.011	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	208.0	0	SC	0	2.840	0	33.999	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	209.0	0	SC	0	2.786	0	33.972	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	210.0	0	SC	0	2.742	0	33.982	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	211.0	0	SC	0	2.708	0	33.986	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	212.0	0	SC	0	2.672	0	34.005	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	213.0	0	SC	0	2.661	0	34.010	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	214.0	0	SC	0	2.644	0	33.999	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	215.0	0	SC	0	2.612	0	33.972	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	216.0	0	SC	0	2.542	0	33.977	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	217.0	0	SC	0	2.492	0	33.971	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	218.0	0	SC	0	2.443	0	33.999	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	219.0	0	SC	0	2.423	0	34.005	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	220.0	0	SC	0	2.397	0	34.002	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	221.0	0	SC	0	2.375	0	34.008	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	222.0	0	SC	0	2.362	0	34.012	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	223.0	0	SC	0	2.353	0	34.010	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	224.0	0	SC	0	2.335	0	34.010	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	225.0	0	SC	0	2.320	0	34.011	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	226.0	0	SC	0	2.280	0	34.007	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	227.0	0	SC	0	2.265	0	34.017	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	228.0	0	SC	0	2.259	0	34.019	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	229.0	0	SC	0	2.255	0	34.021	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	230.0	0	SC	0	2.246	0	34.035	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	231.0	0	SC	0	2.240	0	34.031	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	232.0	0	SC	0	2.223	0	34.035	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	233.0	0	SC	0	2.209	0	34.040	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	234.0	0	SC	0	2.187	0	34.025	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	235.0	0	SC	0	2.168	0	34.037	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	236.0	0	SC	0	2.149	0	34.032	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	237.0	0	SC	0	2.124	0	34.041	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	238.0	0	SC	0	2.097	0	34.030	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	239.0	0	SC	0	2.076	0	34.043	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	240.0	0	SC	0	2.064	0	34.044	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	241.0	0	SC	0	2.056	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	242.0	0	SC	0	2.047	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	243.0	0	SC	0	2.045	0	34.057	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	244.0	0	SC	0	2.043	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	245.0	0	SC	0	2.042	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	246.0	0	SC	0	2.035	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	247.0	0	SC	0	2.025	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	248.0	0	SC	0	2.006	0	34.031	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	249.0	0	SC	0	1.954	0	34.036	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	250.0	0	SC	0	1.929	0	34.041	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	251.0	0	SC	0	1.910	0	34.045	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	252.0	0	SC	0	1.894	0	34.046	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	253.0	0	SC	0	1.878	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	254.0	0	SC	0	1.862	0	34.048	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	255.0	0	SC	0	1.850	0	34.048	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	256.0	0	SC	0	1.811	0	34.039	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	257.0	0	SC	0	1.791	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	258.0	0	SC	0	1.787	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	259.0	0	SC	0	1.786	0	34.057	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	260.0	0	SC	0	1.779	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	261.0	0	SC	0	1.771	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	262.0	0	SC	0	1.767	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	263.0	0	SC	0	1.763	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	264.0	0	SC	0	1.760	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	265.0	0	SC	0	1.758	0	34.061	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	266.0	0	SC	0	1.756	0	34.061	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	267.0	0	SC	0	1.754	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	268.0	0	SC	0	1.749	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	269.0	0	SC	0	1.724	0	34.042	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	270.0	0	SC	0	1.700	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	271.0	0	SC	0	1.685	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	272.0	0	SC	0	1.656	0	34.036	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	273.0	0	SC	0	1.620	0	34.045	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	274.0	0	SC	0	1.598	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	275.0	0	SC	0	1.573	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	276.0	0	SC	0	1.557	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	277.0	0	SC	0	1.534	0	34.045	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	278.0	0	SC	0	1.511	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	279.0	0	SC	0	1.498	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	280.0	0	SC	0	1.480	0	34.044	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	281.0	0	SC	0	1.439	0	34.045	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	282.0	0	SC	0	1.415	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	283.0	0	SC	0	1.387	0	34.035	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	284.0	0	SC	0	1.360	0	34.051	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	285.0	0	SC	0	1.350	0	34.053	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	286.0	0	SC	0	1.332	0	34.046	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	287.0	0	SC	0	1.311	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	288.0	0	SC	0	1.305	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	289.0	0	SC	0	1.300	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	290.0	0	SC	0	1.294	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	291.0	0	SC	0	1.287	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	292.0	0	SC	0	1.278	0	34.048	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	293.0	0	SC	0	1.244	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	294.0	0	SC	0	1.228	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	295.0	0	SC	0	1.220	0	34.057	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	296.0	0	SC	0	1.212	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	297.0	0	SC	0	1.205	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	298.0	0	SC	0	1.198	0	34.061	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	299.0	0	SC	0	1.194	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	300.0	0	SC	0	1.187	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	301.0	0	SC	0	1.165	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	302.0	0	SC	0	1.149	0	34.046	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	303.0	0	SC	0	1.136	0	34.058	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	304.0	0	SC	0	1.131	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	305.0	0	SC	0	1.109	0	34.052	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	306.0	0	SC	0	1.091	0	34.057	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	307.0	0	SC	0	1.081	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	308.0	0	SC	0	1.079	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	309.0	0	SC	0	1.077	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	310.0	0	SC	0	1.075	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	311.0	0	SC	0	1.072	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	312.0	0	SC	0	1.070	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	313.0	0	SC	0	1.071	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	314.0	0	SC	0	1.068	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	315.0	0	SC	0	1.060	0	34.057	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	316.0	0	SC	0	1.050	0	34.057	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	317.0	0	SC	0	1.041	0	34.060	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	318.0	0	SC	0	1.033	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	319.0	0	SC	0	1.025	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	320.0	0	SC	0	1.006	0	34.054	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	321.0	0	SC	0	0.997	0	34.058	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	322.0	0	SC	0	0.991	0	34.061	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	323.0	0	SC	0	0.987	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	324.0	0	SC	0	0.980	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	325.0	0	SC	0	0.976	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	326.0	0	SC	0	0.968	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	327.0	0	SC	0	0.962	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	328.0	0	SC	0	0.941	0	34.050	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	329.0	0	SC	0	0.921	0	34.055	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	330.0	0	SC	0	0.911	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	331.0	0	SC	0	0.907	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	332.0	0	SC	0	0.905	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	333.0	0	SC	0	0.903	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	334.0	0	SC	0	0.895	0	34.058	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	335.0	0	SC	0	0.888	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	336.0	0	SC	0	0.878	0	34.058	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	337.0	0	SC	0	0.868	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	338.0	0	SC	0	0.863	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	339.0	0	SC	0	0.860	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	340.0	0	SC	0	0.855	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	341.0	0	SC	0	0.851	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	342.0	0	SC	0	0.849	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	343.0	0	SC	0	0.845	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	344.0	0	SC	0	0.840	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	345.0	0	SC	0	0.834	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	346.0	0	SC	0	0.823	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	347.0	0	SC	0	0.818	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	348.0	0	SC	0	0.816	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	349.0	0	SC	0	0.801	0	34.049	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	350.0	0	SC	0	0.780	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	351.0	0	SC	0	0.766	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	352.0	0	SC	0	0.761	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	353.0	0	SC	0	0.753	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	354.0	0	SC	0	0.745	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	355.0	0	SC	0	0.737	0	34.061	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	356.0	0	SC	0	0.732	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	357.0	0	SC	0	0.730	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	358.0	0	SC	0	0.724	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	359.0	0	SC	0	0.717	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	360.0	0	SC	0	0.712	0	34.063	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	361.0	0	SC	0	0.706	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	362.0	0	SC	0	0.700	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	363.0	0	SC	0	0.694	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	364.0	0	SC	0	0.691	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	365.0	0	SC	0	0.690	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	366.0	0	SC	0	0.689	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	367.0	0	SC	0	0.688	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	368.0	0	SC	0	0.683	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	369.0	0	SC	0	0.681	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	370.0	0	SC	0	0.681	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	371.0	0	SC	0	0.676	0	34.059	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	372.0	0	SC	0	0.664	0	34.056	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	373.0	0	SC	0	0.649	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	374.0	0	SC	0	0.645	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	375.0	0	SC	0	0.642	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	376.0	0	SC	0	0.637	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	377.0	0	SC	0	0.637	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	378.0	0	SC	0	0.636	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	379.0	0	SC	0	0.635	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	380.0	0	SC	0	0.634	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	381.0	0	SC	0	0.633	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	382.0	0	SC	0	0.628	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	383.0	0	SC	0	0.623	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	384.0	0	SC	0	0.618	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	385.0	0	SC	0	0.615	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	386.0	0	SC	0	0.610	0	34.062	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	387.0	0	SC	0	0.603	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	388.0	0	SC	0	0.601	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	389.0	0	SC	0	0.599	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	390.0	0	SC	0	0.596	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	391.0	0	SC	0	0.595	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	392.0	0	SC	0	0.593	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	393.0	0	SC	0	0.591	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	394.0	0	SC	0	0.590	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	395.0	0	SC	0	0.587	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	396.0	0	SC	0	0.585	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	397.0	0	SC	0	0.584	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	398.0	0	SC	0	0.583	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	399.0	0	SC	0	0.577	0	34.064	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	400.0	0	SC	0	0.568	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	401.0	0	SC	0	0.562	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	402.0	0	SC	0	0.559	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	403.0	0	SC	0	0.557	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	404.0	0	SC	0	0.553	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	405.0	0	SC	0	0.551	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	406.0	0	SC	0	0.549	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	407.0	0	SC	0	0.549	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	408.0	0	SC	0	0.549	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	409.0	0	SC	0	0.547	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	410.0	0	SC	0	0.547	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	411.0	0	SC	0	0.547	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	412.0	0	SC	0	0.546	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	413.0	0	SC	0	0.546	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	414.0	0	SC	0	0.545	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	415.0	0	SC	0	0.544	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	416.0	0	SC	0	0.540	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	417.0	0	SC	0	0.538	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	418.0	0	SC	0	0.537	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	419.0	0	SC	0	0.533	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	420.0	0	SC	0	0.531	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	421.0	0	SC	0	0.531	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	422.0	0	SC	0	0.530	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	423.0	0	SC	0	0.529	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	424.0	0	SC	0	0.527	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	425.0	0	SC	0	0.526	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	426.0	0	SC	0	0.525	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	427.0	0	SC	0	0.524	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	428.0	0	SC	0	0.522	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	429.0	0	SC	0	0.522	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	430.0	0	SC	0	0.517	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	431.0	0	SC	0	0.515	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	432.0	0	SC	0	0.514	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	433.0	0	SC	0	0.514	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	434.0	0	SC	0	0.513	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	435.0	0	SC	0	0.511	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	436.0	0	SC	0	0.508	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	437.0	0	SC	0	0.504	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	438.0	0	SC	0	0.499	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	439.0	0	SC	0	0.497	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	440.0	0	SC	0	0.496	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	441.0	0	SC	0	0.495	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	442.0	0	SC	0	0.494	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	443.0	0	SC	0	0.491	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	444.0	0	SC	0	0.488	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	445.0	0	SC	0	0.486	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	446.0	0	SC	0	0.484	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	447.0	0	SC	0	0.482	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	448.0	0	SC	0	0.482	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	449.0	0	SC	0	0.481	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	450.0	0	SC	0	0.481	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	451.0	0	SC	0	0.480	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	452.0	0	SC	0	0.480	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	453.0	0	SC	0	0.479	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	454.0	0	SC	0	0.473	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	455.0	0	SC	0	0.472	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	456.0	0	SC	0	0.471	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	457.0	0	SC	0	0.466	0	34.066	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	458.0	0	SC	0	0.464	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	459.0	0	SC	0	0.462	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	460.0	0	SC	0	0.458	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	461.0	0	SC	0	0.457	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	462.0	0	SC	0	0.455	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	463.0	0	SC	0	0.454	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	464.0	0	SC	0	0.452	0	34.065	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	465.0	0	SC	0	0.449	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	466.0	0	SC	0	0.444	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	467.0	0	SC	0	0.442	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	468.0	0	SC	0	0.440	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	469.0	0	SC	0	0.439	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	470.0	0	SC	0	0.437	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	471.0	0	SC	0	0.436	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	472.0	0	SC	0	0.435	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	473.0	0	SC	0	0.433	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	474.0	0	SC	0	0.432	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	475.0	0	SC	0	0.431	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	476.0	0	SC	0	0.429	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	477.0	0	SC	0	0.427	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	478.0	0	SC	0	0.426	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	479.0	0	SC	0	0.426	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	480.0	0	SC	0	0.427	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	481.0	0	SC	0	0.426	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	482.0	0	SC	0	0.426	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	483.0	0	SC	0	0.426	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	484.0	0	SC	0	0.425	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	485.0	0	SC	0	0.423	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	486.0	0	SC	0	0.419	0	34.067	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	487.0	0	SC	0	0.414	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	488.0	0	SC	0	0.412	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	489.0	0	SC	0	0.409	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	490.0	0	SC	0	0.408	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	491.0	0	SC	0	0.407	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	492.0	0	SC	0	0.405	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	493.0	0	SC	0	0.405	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	494.0	0	SC	0	0.404	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	495.0	0	SC	0	0.404	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	496.0	0	SC	0	0.402	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	497.0	0	SC	0	0.400	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	498.0	0	SC	0	0.399	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	499.0	0	SC	0	0.399	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	500.0	0	SC	0	0.399	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	501.0	0	SC	0	0.399	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	502.0	0	SC	0	0.399	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	503.0	0	SC	0	0.398	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	504.0	0	SC	0	0.397	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	505.0	0	SC	0	0.397	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	506.0	0	SC	0	0.395	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	507.0	0	SC	0	0.395	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	508.0	0	SC	0	0.394	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	509.0	0	SC	0	0.393	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	510.0	0	SC	0	0.392	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	511.0	0	SC	0	0.391	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	512.0	0	SC	0	0.391	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	513.0	0	SC	0	0.390	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	514.0	0	SC	0	0.388	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	515.0	0	SC	0	0.387	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	516.0	0	SC	0	0.387	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	517.0	0	SC	0	0.387	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	518.0	0	SC	0	0.387	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	519.0	0	SC	0	0.385	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	520.0	0	SC	0	0.383	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	521.0	0	SC	0	0.382	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	522.0	0	SC	0	0.380	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	523.0	0	SC	0	0.378	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	524.0	0	SC	0	0.377	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	525.0	0	SC	0	0.375	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	526.0	0	SC	0	0.375	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	527.0	0	SC	0	0.374	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	528.0	0	SC	0	0.374	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	529.0	0	SC	0	0.373	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	530.0	0	SC	0	0.373	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	531.0	0	SC	0	0.373	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	532.0	0	SC	0	0.373	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	533.0	0	SC	0	0.373	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	534.0	0	SC	0	0.372	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	535.0	0	SC	0	0.372	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	536.0	0	SC	0	0.372	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	537.0	0	SC	0	0.371	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	538.0	0	SC	0	0.371	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	539.0	0	SC	0	0.370	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	540.0	0	SC	0	0.368	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	541.0	0	SC	0	0.368	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	542.0	0	SC	0	0.367	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	543.0	0	SC	0	0.367	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	544.0	0	SC	0	0.367	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	545.0	0	SC	0	0.366	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	546.0	0	SC	0	0.366	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	547.0	0	SC	0	0.366	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	548.0	0	SC	0	0.365	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	549.0	0	SC	0	0.364	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	550.0	0	SC	0	0.363	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	551.0	0	SC	0	0.361	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	552.0	0	SC	0	0.360	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	553.0	0	SC	0	0.358	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	554.0	0	SC	0	0.357	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	555.0	0	SC	0	0.356	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	556.0	0	SC	0	0.355	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	557.0	0	SC	0	0.355	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	558.0	0	SC	0	0.355	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	559.0	0	SC	0	0.355	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	560.0	0	SC	0	0.354	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	561.0	0	SC	0	0.354	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	562.0	0	SC	0	0.353	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	563.0	0	SC	0	0.353	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	564.0	0	SC	0	0.353	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	565.0	0	SC	0	0.353	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	566.0	0	SC	0	0.353	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	567.0	0	SC	0	0.353	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	568.0	0	SC	0	0.352	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	569.0	0	SC	0	0.352	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	570.0	0	SC	0	0.351	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	571.0	0	SC	0	0.350	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	572.0	0	SC	0	0.349	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	573.0	0	SC	0	0.348	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	574.0	0	SC	0	0.347	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	575.0	0	SC	0	0.347	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	576.0	0	SC	0	0.346	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	577.0	0	SC	0	0.345	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	578.0	0	SC	0	0.343	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	579.0	0	SC	0	0.341	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	580.0	0	SC	0	0.338	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	581.0	0	SC	0	0.338	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	582.0	0	SC	0	0.337	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	583.0	0	SC	0	0.336	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	584.0	0	SC	0	0.334	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	585.0	0	SC	0	0.333	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	586.0	0	SC	0	0.332	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	587.0	0	SC	0	0.332	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	588.0	0	SC	0	0.331	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	589.0	0	SC	0	0.331	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	590.0	0	SC	0	0.331	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	591.0	0	SC	0	0.330	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	592.0	0	SC	0	0.329	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	593.0	0	SC	0	0.327	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	594.0	0	SC	0	0.326	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	595.0	0	SC	0	0.324	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	596.0	0	SC	0	0.324	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	597.0	0	SC	0	0.323	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	598.0	0	SC	0	0.323	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	599.0	0	SC	0	0.323	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	600.0	0	SC	0	0.323	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	601.0	0	SC	0	0.323	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	602.0	0	SC	0	0.322	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	603.0	0	SC	0	0.322	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	604.0	0	SC	0	0.322	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	605.0	0	SC	0	0.322	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	606.0	0	SC	0	0.322	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	607.0	0	SC	0	0.322	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	608.0	0	SC	0	0.322	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	609.0	0	SC	0	0.322	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	610.0	0	SC	0	0.322	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	611.0	0	SC	0	0.322	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	612.0	0	SC	0	0.321	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	613.0	0	SC	0	0.321	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	614.0	0	SC	0	0.321	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	615.0	0	SC	0	0.321	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	616.0	0	SC	0	0.321	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	617.0	0	SC	0	0.321	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	618.0	0	SC	0	0.321	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	619.0	0	SC	0	0.321	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	620.0	0	SC	0	0.320	0	34.073	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	621.0	0	SC	0	0.320	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	622.0	0	SC	0	0.321	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	623.0	0	SC	0	0.320	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	624.0	0	SC	0	0.320	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	625.0	0	SC	0	0.320	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	626.0	0	SC	0	0.319	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	627.0	0	SC	0	0.319	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	628.0	0	SC	0	0.319	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	629.0	0	SC	0	0.318	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	630.0	0	SC	0	0.316	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	631.0	0	SC	0	0.313	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	632.0	0	SC	0	0.311	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	633.0	0	SC	0	0.311	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	634.0	0	SC	0	0.311	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	635.0	0	SC	0	0.310	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	636.0	0	SC	0	0.310	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	637.0	0	SC	0	0.309	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	638.0	0	SC	0	0.309	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	639.0	0	SC	0	0.309	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	640.0	0	SC	0	0.308	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	641.0	0	SC	0	0.306	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	642.0	0	SC	0	0.306	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	643.0	0	SC	0	0.305	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	644.0	0	SC	0	0.305	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	645.0	0	SC	0	0.305	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	646.0	0	SC	0	0.304	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	647.0	0	SC	0	0.304	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	648.0	0	SC	0	0.304	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	649.0	0	SC	0	0.304	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	650.0	0	SC	0	0.303	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	651.0	0	SC	0	0.303	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	652.0	0	SC	0	0.303	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	653.0	0	SC	0	0.303	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	654.0	0	SC	0	0.303	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	655.0	0	SC	0	0.303	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	656.0	0	SC	0	0.302	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	657.0	0	SC	0	0.302	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	658.0	0	SC	0	0.302	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	659.0	0	SC	0	0.301	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	660.0	0	SC	0	0.301	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	661.0	0	SC	0	0.300	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	662.0	0	SC	0	0.299	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	663.0	0	SC	0	0.299	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	664.0	0	SC	0	0.299	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	665.0	0	SC	0	0.298	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	666.0	0	SC	0	0.298	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	667.0	0	SC	0	0.297	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	668.0	0	SC	0	0.297	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	669.0	0	SC	0	0.297	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	670.0	0	SC	0	0.296	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	671.0	0	SC	0	0.296	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	672.0	0	SC	0	0.295	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	673.0	0	SC	0	0.295	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	674.0	0	SC	0	0.294	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	675.0	0	SC	0	0.293	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	676.0	0	SC	0	0.293	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	677.0	0	SC	0	0.292	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	678.0	0	SC	0	0.292	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	679.0	0	SC	0	0.291	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	680.0	0	SC	0	0.290	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	681.0	0	SC	0	0.289	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	682.0	0	SC	0	0.289	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	683.0	0	SC	0	0.289	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	684.0	0	SC	0	0.288	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	685.0	0	SC	0	0.288	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	686.0	0	SC	0	0.287	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	687.0	0	SC	0	0.287	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	688.0	0	SC	0	0.287	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	689.0	0	SC	0	0.286	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	690.0	0	SC	0	0.285	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	691.0	0	SC	0	0.284	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	692.0	0	SC	0	0.283	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	693.0	0	SC	0	0.283	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	694.0	0	SC	0	0.283	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	695.0	0	SC	0	0.283	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	696.0	0	SC	0	0.283	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	697.0	0	SC	0	0.282	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	698.0	0	SC	0	0.282	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	699.0	0	SC	0	0.282	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	700.0	0	SC	0	0.281	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	701.0	0	SC	0	0.280	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	702.0	0	SC	0	0.279	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	703.0	0	SC	0	0.279	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	704.0	0	SC	0	0.278	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	705.0	0	SC	0	0.277	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	706.0	0	SC	0	0.277	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	707.0	0	SC	0	0.277	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	708.0	0	SC	0	0.277	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	709.0	0	SC	0	0.276	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	710.0	0	SC	0	0.276	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	711.0	0	SC	0	0.275	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	712.0	0	SC	0	0.275	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	713.0	0	SC	0	0.276	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	714.0	0	SC	0	0.275	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	715.0	0	SC	0	0.275	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	716.0	0	SC	0	0.275	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	717.0	0	SC	0	0.275	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	718.0	0	SC	0	0.274	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	719.0	0	SC	0	0.274	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	720.0	0	SC	0	0.273	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	721.0	0	SC	0	0.272	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	722.0	0	SC	0	0.272	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	723.0	0	SC	0	0.272	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	724.0	0	SC	0	0.271	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	725.0	0	SC	0	0.271	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	726.0	0	SC	0	0.270	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	727.0	0	SC	0	0.269	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	728.0	0	SC	0	0.268	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	729.0	0	SC	0	0.267	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	730.0	0	SC	0	0.267	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	731.0	0	SC	0	0.267	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	732.0	0	SC	0	0.266	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	733.0	0	SC	0	0.265	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	734.0	0	SC	0	0.265	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	735.0	0	SC	0	0.265	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	736.0	0	SC	0	0.264	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	737.0	0	SC	0	0.261	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	738.0	0	SC	0	0.261	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	739.0	0	SC	0	0.261	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	740.0	0	SC	0	0.260	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	741.0	0	SC	0	0.260	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	742.0	0	SC	0	0.259	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	743.0	0	SC	0	0.258	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	744.0	0	SC	0	0.257	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	745.0	0	SC	0	0.257	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	746.0	0	SC	0	0.257	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	747.0	0	SC	0	0.255	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	748.0	0	SC	0	0.254	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	749.0	0	SC	0	0.254	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	750.0	0	SC	0	0.254	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	751.0	0	SC	0	0.253	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	752.0	0	SC	0	0.254	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	753.0	0	SC	0	0.253	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	754.0	0	SC	0	0.253	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	755.0	0	SC	0	0.253	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	756.0	0	SC	0	0.252	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	757.0	0	SC	0	0.252	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	758.0	0	SC	0	0.252	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	759.0	0	SC	0	0.251	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	760.0	0	SC	0	0.251	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	761.0	0	SC	0	0.250	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	762.0	0	SC	0	0.251	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	763.0	0	SC	0	0.251	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	764.0	0	SC	0	0.250	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	765.0	0	SC	0	0.250	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	766.0	0	SC	0	0.250	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	767.0	0	SC	0	0.250	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	768.0	0	SC	0	0.249	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	769.0	0	SC	0	0.249	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	770.0	0	SC	0	0.249	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	771.0	0	SC	0	0.249	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	772.0	0	SC	0	0.249	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	773.0	0	SC	0	0.248	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	774.0	0	SC	0	0.248	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	775.0	0	SC	0	0.248	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	776.0	0	SC	0	0.248	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	777.0	0	SC	0	0.247	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	778.0	0	SC	0	0.247	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	779.0	0	SC	0	0.247	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	780.0	0	SC	0	0.246	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	781.0	0	SC	0	0.245	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	782.0	0	SC	0	0.244	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	783.0	0	SC	0	0.243	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	784.0	0	SC	0	0.242	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	785.0	0	SC	0	0.242	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	786.0	0	SC	0	0.242	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	787.0	0	SC	0	0.242	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	788.0	0	SC	0	0.242	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	789.0	0	SC	0	0.242	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	790.0	0	SC	0	0.242	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	791.0	0	SC	0	0.241	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	792.0	0	SC	0	0.241	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	793.0	0	SC	0	0.241	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	794.0	0	SC	0	0.240	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	795.0	0	SC	0	0.240	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	796.0	0	SC	0	0.240	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	797.0	0	SC	0	0.240	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	798.0	0	SC	0	0.240	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	799.0	0	SC	0	0.240	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	800.0	0	SC	0	0.240	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	801.0	0	SC	0	0.240	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	802.0	0	SC	0	0.240	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	803.0	0	SC	0	0.240	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	804.0	0	SC	0	0.240	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	805.0	0	SC	0	0.238	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	806.0	0	SC	0	0.238	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	807.0	0	SC	0	0.238	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	808.0	0	SC	0	0.238	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	809.0	0	SC	0	0.238	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	810.0	0	SC	0	0.237	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	811.0	0	SC	0	0.237	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	812.0	0	SC	0	0.237	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	813.0	0	SC	0	0.237	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	814.0	0	SC	0	0.236	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	815.0	0	SC	0	0.236	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	816.0	0	SC	0	0.236	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	817.0	0	SC	0	0.236	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	818.0	0	SC	0	0.235	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	819.0	0	SC	0	0.236	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	820.0	0	SC	0	0.235	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	821.0	0	SC	0	0.235	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	822.0	0	SC	0	0.235	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	823.0	0	SC	0	0.235	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	824.0	0	SC	0	0.235	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	825.0	0	SC	0	0.234	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	826.0	0	SC	0	0.234	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	827.0	0	SC	0	0.234	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	828.0	0	SC	0	0.233	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	829.0	0	SC	0	0.232	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	830.0	0	SC	0	0.231	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	831.0	0	SC	0	0.231	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	832.0	0	SC	0	0.231	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	833.0	0	SC	0	0.231	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	834.0	0	SC	0	0.231	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	835.0	0	SC	0	0.231	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	836.0	0	SC	0	0.231	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	837.0	0	SC	0	0.231	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	838.0	0	SC	0	0.230	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	839.0	0	SC	0	0.229	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	840.0	0	SC	0	0.228	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	841.0	0	SC	0	0.228	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	842.0	0	SC	0	0.228	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	843.0	0	SC	0	0.228	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	844.0	0	SC	0	0.227	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	845.0	0	SC	0	0.227	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	846.0	0	SC	0	0.227	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	847.0	0	SC	0	0.227	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	848.0	0	SC	0	0.227	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	849.0	0	SC	0	0.227	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	850.0	0	SC	0	0.227	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	851.0	0	SC	0	0.226	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	852.0	0	SC	0	0.225	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	853.0	0	SC	0	0.225	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	854.0	0	SC	0	0.225	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	855.0	0	SC	0	0.224	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	856.0	0	SC	0	0.225	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	857.0	0	SC	0	0.225	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	858.0	0	SC	0	0.224	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	859.0	0	SC	0	0.224	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	860.0	0	SC	0	0.223	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	861.0	0	SC	0	0.223	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	862.0	0	SC	0	0.222	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	863.0	0	SC	0	0.221	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	864.0	0	SC	0	0.221	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	865.0	0	SC	0	0.220	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	866.0	0	SC	0	0.220	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	867.0	0	SC	0	0.220	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	868.0	0	SC	0	0.220	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	869.0	0	SC	0	0.219	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	870.0	0	SC	0	0.218	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	871.0	0	SC	0	0.218	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	872.0	0	SC	0	0.217	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	873.0	0	SC	0	0.217	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	874.0	0	SC	0	0.217	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	875.0	0	SC	0	0.217	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	876.0	0	SC	0	0.217	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	877.0	0	SC	0	0.217	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	878.0	0	SC	0	0.216	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	879.0	0	SC	0	0.216	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	880.0	0	SC	0	0.216	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	881.0	0	SC	0	0.217	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	882.0	0	SC	0	0.217	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	883.0	0	SC	0	0.216	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	884.0	0	SC	0	0.216	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	885.0	0	SC	0	0.216	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	886.0	0	SC	0	0.216	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	887.0	0	SC	0	0.215	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	888.0	0	SC	0	0.215	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	889.0	0	SC	0	0.215	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	890.0	0	SC	0	0.215	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	891.0	0	SC	0	0.215	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	892.0	0	SC	0	0.215	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	893.0	0	SC	0	0.214	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	894.0	0	SC	0	0.214	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	895.0	0	SC	0	0.213	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	896.0	0	SC	0	0.213	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	897.0	0	SC	0	0.213	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	898.0	0	SC	0	0.213	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	899.0	0	SC	0	0.213	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	900.0	0	SC	0	0.213	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	901.0	0	SC	0	0.213	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	902.0	0	SC	0	0.213	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	903.0	0	SC	0	0.212	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	904.0	0	SC	0	0.212	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	905.0	0	SC	0	0.212	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	906.0	0	SC	0	0.212	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	907.0	0	SC	0	0.212	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	908.0	0	SC	0	0.212	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	909.0	0	SC	0	0.211	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	910.0	0	SC	0	0.211	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	911.0	0	SC	0	0.211	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	912.0	0	SC	0	0.211	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	913.0	0	SC	0	0.211	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	914.0	0	SC	0	0.211	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	915.0	0	SC	0	0.211	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	916.0	0	SC	0	0.210	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	917.0	0	SC	0	0.210	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	918.0	0	SC	0	0.210	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	919.0	0	SC	0	0.210	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	920.0	0	SC	0	0.210	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	921.0	0	SC	0	0.210	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	922.0	0	SC	0	0.210	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	923.0	0	SC	0	0.210	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	924.0	0	SC	0	0.210	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	925.0	0	SC	0	0.210	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	926.0	0	SC	0	0.210	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	927.0	0	SC	0	0.210	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	928.0	0	SC	0	0.209	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	929.0	0	SC	0	0.209	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	930.0	0	SC	0	0.209	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	931.0	0	SC	0	0.209	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	932.0	0	SC	0	0.209	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	933.0	0	SC	0	0.208	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	934.0	0	SC	0	0.207	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	935.0	0	SC	0	0.207	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	936.0	0	SC	0	0.208	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	937.0	0	SC	0	0.208	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	938.0	0	SC	0	0.208	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	939.0	0	SC	0	0.208	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	940.0	0	SC	0	0.207	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	941.0	0	SC	0	0.207	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	942.0	0	SC	0	0.207	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	943.0	0	SC	0	0.207	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	944.0	0	SC	0	0.207	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	945.0	0	SC	0	0.207	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	946.0	0	SC	0	0.207	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	947.0	0	SC	0	0.207	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	948.0	0	SC	0	0.207	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	949.0	0	SC	0	0.207	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	950.0	0	SC	0	0.206	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	951.0	0	SC	0	0.206	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	952.0	0	SC	0	0.206	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	953.0	0	SC	0	0.206	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	954.0	0	SC	0	0.206	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	955.0	0	SC	0	0.206	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	956.0	0	SC	0	0.205	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	957.0	0	SC	0	0.205	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	958.0	0	SC	0	0.204	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	959.0	0	SC	0	0.204	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	960.0	0	SC	0	0.203	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	961.0	0	SC	0	0.203	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	962.0	0	SC	0	0.203	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	963.0	0	SC	0	0.202	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	964.0	0	SC	0	0.202	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	965.0	0	SC	0	0.202	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	966.0	0	SC	0	0.202	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	967.0	0	SC	0	0.202	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	968.0	0	SC	0	0.202	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	969.0	0	SC	0	0.201	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	970.0	0	SC	0	0.201	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	971.0	0	SC	0	0.201	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	972.0	0	SC	0	0.201	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	973.0	0	SC	0	0.201	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	974.0	0	SC	0	0.201	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	975.0	0	SC	0	0.200	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	976.0	0	SC	0	0.200	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	977.0	0	SC	0	0.200	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	978.0	0	SC	0	0.200	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	979.0	0	SC	0	0.200	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	980.0	0	SC	0	0.200	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	981.0	0	SC	0	0.200	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	982.0	0	SC	0	0.200	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	983.0	0	SC	0	0.200	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	984.0	0	SC	0	0.200	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	985.0	0	SC	0	0.200	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	986.0	0	SC	0	0.199	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	987.0	0	SC	0	0.198	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	988.0	0	SC	0	0.198	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	989.0	0	SC	0	0.199	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	990.0	0	SC	0	0.199	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	991.0	0	SC	0	0.198	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	992.0	0	SC	0	0.199	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	993.0	0	SC	0	0.198	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	994.0	0	SC	0	0.199	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	995.0	0	SC	0	0.199	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	996.0	0	SC	0	0.199	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	997.0	0	SC	0	0.198	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	998.0	0	SC	0	0.198	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	999.0	0	SC	0	0.198	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1000.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1001.0	0	SC	0	0.197	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1002.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1003.0	0	SC	0	0.197	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1004.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1005.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1006.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1007.0	0	SC	0	0.196	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1008.0	0	SC	0	0.196	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1009.0	0	SC	0	0.196	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1010.0	0	SC	0	0.197	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1011.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1012.0	0	SC	0	0.197	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1013.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1014.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1015.0	0	SC	0	0.197	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1016.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1017.0	0	SC	0	0.197	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1018.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1019.0	0	SC	0	0.197	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1020.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1021.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1022.0	0	SC	0	0.197	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1023.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1024.0	0	SC	0	0.197	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1025.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1026.0	0	SC	0	0.197	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1027.0	0	SC	0	0.196	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1028.0	0	SC	0	0.195	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1029.0	0	SC	0	0.196	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1030.0	0	SC	0	0.195	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1031.0	0	SC	0	0.195	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1032.0	0	SC	0	0.195	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1033.0	0	SC	0	0.195	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1034.0	0	SC	0	0.195	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1035.0	0	SC	0	0.195	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1036.0	0	SC	0	0.195	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1037.0	0	SC	0	0.194	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1038.0	0	SC	0	0.194	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1039.0	0	SC	0	0.195	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1040.0	0	SC	0	0.195	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1041.0	0	SC	0	0.195	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1042.0	0	SC	0	0.194	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1043.0	0	SC	0	0.195	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1044.0	0	SC	0	0.194	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1045.0	0	SC	0	0.194	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1046.0	0	SC	0	0.194	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1047.0	0	SC	0	0.194	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1048.0	0	SC	0	0.194	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1049.0	0	SC	0	0.194	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1050.0	0	SC	0	0.194	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1051.0	0	SC	0	0.193	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1052.0	0	SC	0	0.193	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1053.0	0	SC	0	0.194	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1054.0	0	SC	0	0.193	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1055.0	0	SC	0	0.193	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1056.0	0	SC	0	0.193	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1057.0	0	SC	0	0.193	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1058.0	0	SC	0	0.193	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1059.0	0	SC	0	0.193	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1060.0	0	SC	0	0.192	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1061.0	0	SC	0	0.192	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1062.0	0	SC	0	0.192	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1063.0	0	SC	0	0.192	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1064.0	0	SC	0	0.192	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1065.0	0	SC	0	0.191	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1066.0	0	SC	0	0.191	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1067.0	0	SC	0	0.191	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1068.0	0	SC	0	0.191	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1069.0	0	SC	0	0.191	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1070.0	0	SC	0	0.191	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1071.0	0	SC	0	0.191	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1072.0	0	SC	0	0.191	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1073.0	0	SC	0	0.191	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1074.0	0	SC	0	0.191	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1075.0	0	SC	0	0.191	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1076.0	0	SC	0	0.190	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1077.0	0	SC	0	0.190	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1078.0	0	SC	0	0.190	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1079.0	0	SC	0	0.190	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1080.0	0	SC	0	0.191	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1081.0	0	SC	0	0.190	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1082.0	0	SC	0	0.190	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1083.0	0	SC	0	0.190	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1084.0	0	SC	0	0.189	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1085.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1086.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1087.0	0	SC	0	0.189	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1088.0	0	SC	0	0.190	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1089.0	0	SC	0	0.189	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1090.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1091.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1092.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1093.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1094.0	0	SC	0	0.189	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1095.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1096.0	0	SC	0	0.189	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1097.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1098.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1099.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1100.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1101.0	0	SC	0	0.189	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1102.0	0	SC	0	0.189	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1103.0	0	SC	0	0.189	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1104.0	0	SC	0	0.189	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1105.0	0	SC	0	0.189	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1106.0	0	SC	0	0.189	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1107.0	0	SC	0	0.189	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1108.0	0	SC	0	0.189	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1109.0	0	SC	0	0.188	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1110.0	0	SC	0	0.188	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1111.0	0	SC	0	0.188	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1112.0	0	SC	0	0.188	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1113.0	0	SC	0	0.187	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1114.0	0	SC	0	0.187	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1115.0	0	SC	0	0.187	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1116.0	0	SC	0	0.187	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1117.0	0	SC	0	0.188	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1118.0	0	SC	0	0.188	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1119.0	0	SC	0	0.187	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1120.0	0	SC	0	0.187	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1121.0	0	SC	0	0.187	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1122.0	0	SC	0	0.187	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1123.0	0	SC	0	0.187	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1124.0	0	SC	0	0.187	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1125.0	0	SC	0	0.187	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1126.0	0	SC	0	0.187	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1127.0	0	SC	0	0.187	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1128.0	0	SC	0	0.187	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1129.0	0	SC	0	0.187	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1130.0	0	SC	0	0.187	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1131.0	0	SC	0	0.187	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1132.0	0	SC	0	0.187	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1133.0	0	SC	0	0.187	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1134.0	0	SC	0	0.186	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1135.0	0	SC	0	0.186	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1136.0	0	SC	0	0.187	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1137.0	0	SC	0	0.187	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1138.0	0	SC	0	0.186	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1139.0	0	SC	0	0.186	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1140.0	0	SC	0	0.186	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1141.0	0	SC	0	0.185	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1142.0	0	SC	0	0.185	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1143.0	0	SC	0	0.185	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1144.0	0	SC	0	0.185	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1145.0	0	SC	0	0.186	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1146.0	0	SC	0	0.186	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1147.0	0	SC	0	0.185	0	34.072	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1148.0	0	SC	0	0.186	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1149.0	0	SC	0	0.186	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1150.0	0	SC	0	0.185	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1151.0	0	SC	0	0.184	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1152.0	0	SC	0	0.184	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1153.0	0	SC	0	0.184	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1154.0	0	SC	0	0.184	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1155.0	0	SC	0	0.184	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1156.0	0	SC	0	0.183	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1157.0	0	SC	0	0.184	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1158.0	0	SC	0	0.184	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1159.0	0	SC	0	0.184	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1160.0	0	SC	0	0.184	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1161.0	0	SC	0	0.184	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1162.0	0	SC	0	0.184	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1163.0	0	SC	0	0.184	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1164.0	0	SC	0	0.184	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1165.0	0	SC	0	0.184	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1166.0	0	SC	0	0.184	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1167.0	0	SC	0	0.183	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1168.0	0	SC	0	0.183	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1169.0	0	SC	0	0.183	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1170.0	0	SC	0	0.183	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1171.0	0	SC	0	0.183	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1172.0	0	SC	0	0.183	0	34.068	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1173.0	0	SC	0	0.182	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1174.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1175.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1176.0	0	SC	0	0.182	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1177.0	0	SC	0	0.182	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1178.0	0	SC	0	0.182	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1179.0	0	SC	0	0.182	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1180.0	0	SC	0	0.182	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1181.0	0	SC	0	0.182	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1182.0	0	SC	0	0.182	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1183.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1184.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1185.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1186.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1187.0	0	SC	0	0.182	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1188.0	0	SC	0	0.182	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1189.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1190.0	0	SC	0	0.181	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1191.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1192.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1193.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1194.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1195.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1196.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1197.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1198.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1199.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1200.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1201.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1202.0	0	SC	0	0.181	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1203.0	0	SC	0	0.181	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1204.0	0	SC	0	0.181	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1205.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1206.0	0	SC	0	0.181	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1207.0	0	SC	0	0.181	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1208.0	0	SC	0	0.180	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1209.0	0	SC	0	0.180	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1210.0	0	SC	0	0.180	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1211.0	0	SC	0	0.180	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1212.0	0	SC	0	0.180	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1213.0	0	SC	0	0.180	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1214.0	0	SC	0	0.180	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1215.0	0	SC	0	0.180	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1216.0	0	SC	0	0.180	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1217.0	0	SC	0	0.180	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1218.0	0	SC	0	0.179	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1219.0	0	SC	0	0.179	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1220.0	0	SC	0	0.179	0	34.071	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1221.0	0	SC	0	0.179	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1222.0	0	SC	0	0.179	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1223.0	0	SC	0	0.179	0	34.069	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1224.0	0	SC	0	0.178	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1225.0	0	SC	0	0.178	0	34.070	0
JPVB___19921225	003	C	02/17/1992	17:30	133.4667	39.4167	0	1226.0	0	SC	0	0.178	0	34.071	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	0.0	0	SC	0	8.78	8	34.015	8
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	10.0	0	SC	0	8.79	0	34.055	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	20.0	0	SC	0	8.66	0	33.967	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	30.0	0	SC	0	8.21	0	34.059	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	50.0	0	SC	0	7.73	0	34.036	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	75.0	0	SC	0	7.65	0	34.053	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	100.0	0	SC	0	7.43	0	34.022	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	125.0	0	SC	0	6.65	0	34.031	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	150.0	0	SC	0	5.71	0	33.990	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	200.0	0	SC	0	2.97	0	34.004	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	250.0	0	SC	0	1.90	0	34.046	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	300.0	0	SC	0	1.15	0	34.048	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	400.0	0	SC	0	0.56	0	34.065	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	500.0	0	SC	0	0.40	0	34.070	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	600.0	0	SC	0	0.32	0	34.071	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	700.0	0	SC	0	0.28	0	34.071	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	800.0	0	SC	0	0.24	0	34.071	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	900.0	0	SC	0	0.21	0	34.070	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	1000.0	0	SC	0	0.20	0	34.071	0
JPVB___19921225	003	B	02/17/1992	17:30	133.4667	39.4167	0	1200.0	0	SC	0	0.18	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	0.0	0	SC	0	7.845	0	34.072	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	1.0	0	SC	0	6.458	0	35.431	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	2.0	0	SC	0	7.669	0	34.229	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	3.0	0	SC	0	7.845	0	34.071	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	4.0	0	SC	0	7.865	0	34.051	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	5.0	0	SC	0	7.870	0	34.052	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	6.0	0	SC	0	7.875	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	7.0	0	SC	0	7.880	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	8.0	0	SC	0	7.880	0	34.052	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	9.0	0	SC	0	7.883	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	10.0	0	SC	0	7.880	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	11.0	0	SC	0	7.883	0	34.051	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	12.0	0	SC	0	7.885	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	13.0	0	SC	0	7.887	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	14.0	0	SC	0	7.887	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	15.0	0	SC	0	7.885	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	16.0	0	SC	0	7.885	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	17.0	0	SC	0	7.884	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	18.0	0	SC	0	7.885	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	19.0	0	SC	0	7.883	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	20.0	0	SC	0	7.882	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	21.0	0	SC	0	7.880	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	22.0	0	SC	0	7.885	0	34.051	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	23.0	0	SC	0	7.887	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	24.0	0	SC	0	7.890	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	25.0	0	SC	0	7.891	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	26.0	0	SC	0	7.892	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	27.0	0	SC	0	7.893	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	28.0	0	SC	0	7.888	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	29.0	0	SC	0	7.889	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	30.0	0	SC	0	7.889	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	31.0	0	SC	0	7.889	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	32.0	0	SC	0	7.889	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	33.0	0	SC	0	7.889	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	34.0	0	SC	0	7.889	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	35.0	0	SC	0	7.889	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	36.0	0	SC	0	7.891	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	37.0	0	SC	0	7.892	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	38.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	39.0	0	SC	0	7.893	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	40.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	41.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	42.0	0	SC	0	7.892	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	43.0	0	SC	0	7.892	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	44.0	0	SC	0	7.894	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	45.0	0	SC	0	7.894	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	46.0	0	SC	0	7.895	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	47.0	0	SC	0	7.894	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	48.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	49.0	0	SC	0	7.894	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	50.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	51.0	0	SC	0	7.894	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	52.0	0	SC	0	7.893	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	53.0	0	SC	0	7.893	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	54.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	55.0	0	SC	0	7.894	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	56.0	0	SC	0	7.894	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	57.0	0	SC	0	7.893	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	58.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	59.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	60.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	61.0	0	SC	0	7.894	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	62.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	63.0	0	SC	0	7.894	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	64.0	0	SC	0	7.894	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	65.0	0	SC	0	7.894	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	66.0	0	SC	0	7.895	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	67.0	0	SC	0	7.894	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	68.0	0	SC	0	7.895	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	69.0	0	SC	0	7.895	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	70.0	0	SC	0	7.895	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	71.0	0	SC	0	7.894	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	72.0	0	SC	0	7.895	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	73.0	0	SC	0	7.893	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	74.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	75.0	0	SC	0	7.893	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	76.0	0	SC	0	7.893	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	77.0	0	SC	0	7.893	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	78.0	0	SC	0	7.893	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	79.0	0	SC	0	7.892	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	80.0	0	SC	0	7.892	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	81.0	0	SC	0	7.891	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	82.0	0	SC	0	7.891	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	83.0	0	SC	0	7.892	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	84.0	0	SC	0	7.894	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	85.0	0	SC	0	7.894	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	86.0	0	SC	0	7.892	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	87.0	0	SC	0	7.893	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	88.0	0	SC	0	7.893	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	89.0	0	SC	0	7.893	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	90.0	0	SC	0	7.892	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	91.0	0	SC	0	7.891	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	92.0	0	SC	0	7.890	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	93.0	0	SC	0	7.887	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	94.0	0	SC	0	7.884	0	34.041	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	95.0	0	SC	0	7.873	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	96.0	0	SC	0	7.870	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	97.0	0	SC	0	7.870	0	34.044	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	98.0	0	SC	0	7.864	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	99.0	0	SC	0	7.863	0	34.045	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	100.0	0	SC	0	7.862	0	34.051	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	101.0	0	SC	0	7.864	0	34.051	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	102.0	0	SC	0	7.860	0	34.043	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	103.0	0	SC	0	7.854	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	104.0	0	SC	0	7.853	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	105.0	0	SC	0	7.853	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	106.0	0	SC	0	7.853	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	107.0	0	SC	0	7.854	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	108.0	0	SC	0	7.853	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	109.0	0	SC	0	7.852	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	110.0	0	SC	0	7.852	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	111.0	0	SC	0	7.852	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	112.0	0	SC	0	7.852	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	113.0	0	SC	0	7.851	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	114.0	0	SC	0	7.851	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	115.0	0	SC	0	7.851	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	116.0	0	SC	0	7.851	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	117.0	0	SC	0	7.851	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	118.0	0	SC	0	7.851	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	119.0	0	SC	0	7.850	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	120.0	0	SC	0	7.850	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	121.0	0	SC	0	7.850	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	122.0	0	SC	0	7.849	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	123.0	0	SC	0	7.848	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	124.0	0	SC	0	7.849	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	125.0	0	SC	0	7.849	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	126.0	0	SC	0	7.848	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	127.0	0	SC	0	7.848	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	128.0	0	SC	0	7.849	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	129.0	0	SC	0	7.849	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	130.0	0	SC	0	7.849	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	131.0	0	SC	0	7.840	0	34.043	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	132.0	0	SC	0	7.831	0	34.043	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	133.0	0	SC	0	7.825	0	34.037	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	134.0	0	SC	0	7.808	0	34.032	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	135.0	0	SC	0	7.793	0	34.041	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	136.0	0	SC	0	7.783	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	137.0	0	SC	0	7.727	0	33.958	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	138.0	0	SC	0	7.587	0	33.993	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	139.0	0	SC	0	7.516	0	34.008	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	140.0	0	SC	0	7.448	0	33.966	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	141.0	0	SC	0	7.342	0	33.914	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	142.0	0	SC	0	7.187	0	33.942	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	143.0	0	SC	0	7.075	0	34.013	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	144.0	0	SC	0	7.016	0	33.993	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	145.0	0	SC	0	6.973	0	34.023	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	146.0	0	SC	0	6.959	0	34.027	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	147.0	0	SC	0	6.943	0	34.027	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	148.0	0	SC	0	6.908	0	33.999	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	149.0	0	SC	0	6.799	0	34.009	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	150.0	0	SC	0	6.751	0	34.013	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	151.0	0	SC	0	6.699	0	34.004	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	152.0	0	SC	0	6.669	0	34.021	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	153.0	0	SC	0	6.648	0	34.001	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	154.0	0	SC	0	6.583	0	33.964	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	155.0	0	SC	0	6.469	0	33.975	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	156.0	0	SC	0	6.440	0	34.038	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	157.0	0	SC	0	6.463	0	34.052	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	158.0	0	SC	0	6.448	0	34.026	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	159.0	0	SC	0	6.426	0	34.028	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	160.0	0	SC	0	6.406	0	34.035	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	161.0	0	SC	0	6.393	0	34.038	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	162.0	0	SC	0	6.381	0	34.035	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	163.0	0	SC	0	6.371	0	34.037	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	164.0	0	SC	0	6.360	0	34.036	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	165.0	0	SC	0	6.341	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	166.0	0	SC	0	6.320	0	34.024	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	167.0	0	SC	0	6.303	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	168.0	0	SC	0	6.290	0	34.034	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	169.0	0	SC	0	6.280	0	34.035	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	170.0	0	SC	0	6.267	0	34.028	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	171.0	0	SC	0	6.246	0	34.024	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	172.0	0	SC	0	6.210	0	33.996	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	173.0	0	SC	0	6.175	0	33.977	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	174.0	0	SC	0	6.109	0	33.960	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	175.0	0	SC	0	6.059	0	34.010	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	176.0	0	SC	0	6.022	0	33.987	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	177.0	0	SC	0	5.977	0	33.964	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	178.0	0	SC	0	5.917	0	33.966	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	179.0	0	SC	0	5.872	0	33.958	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	180.0	0	SC	0	5.840	0	33.987	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	181.0	0	SC	0	5.826	0	34.001	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	182.0	0	SC	0	5.821	0	34.005	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	183.0	0	SC	0	5.803	0	33.986	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	184.0	0	SC	0	5.779	0	33.985	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	185.0	0	SC	0	5.753	0	33.978	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	186.0	0	SC	0	5.716	0	33.981	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	187.0	0	SC	0	5.689	0	33.994	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	188.0	0	SC	0	5.675	0	34.000	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	189.0	0	SC	0	5.670	0	34.000	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	190.0	0	SC	0	5.665	0	34.001	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	191.0	0	SC	0	5.662	0	34.003	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	192.0	0	SC	0	5.660	0	34.007	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	193.0	0	SC	0	5.665	0	34.004	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	194.0	0	SC	0	5.662	0	34.011	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	195.0	0	SC	0	5.663	0	34.015	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	196.0	0	SC	0	5.664	0	34.015	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	197.0	0	SC	0	5.658	0	34.027	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	198.0	0	SC	0	5.667	0	34.037	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	199.0	0	SC	0	5.658	0	34.029	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	200.0	0	SC	0	5.633	0	34.027	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	201.0	0	SC	0	5.612	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	202.0	0	SC	0	5.591	0	34.021	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	203.0	0	SC	0	5.567	0	34.020	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	204.0	0	SC	0	5.539	0	34.013	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	205.0	0	SC	0	5.508	0	34.024	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	206.0	0	SC	0	5.488	0	34.026	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	207.0	0	SC	0	5.445	0	34.020	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	208.0	0	SC	0	5.424	0	34.029	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	209.0	0	SC	0	5.411	0	34.029	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	210.0	0	SC	0	5.377	0	34.035	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	211.0	0	SC	0	5.360	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	212.0	0	SC	0	5.331	0	34.024	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	213.0	0	SC	0	5.304	0	34.013	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	214.0	0	SC	0	5.248	0	33.987	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	215.0	0	SC	0	5.149	0	34.000	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	216.0	0	SC	0	5.103	0	34.012	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	217.0	0	SC	0	5.067	0	34.025	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	218.0	0	SC	0	5.046	0	34.032	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	219.0	0	SC	0	5.010	0	34.006	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	220.0	0	SC	0	4.934	0	33.996	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	221.0	0	SC	0	4.867	0	33.999	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	222.0	0	SC	0	4.798	0	34.008	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	223.0	0	SC	0	4.745	0	34.006	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	224.0	0	SC	0	4.716	0	34.021	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	225.0	0	SC	0	4.693	0	34.017	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	226.0	0	SC	0	4.642	0	33.964	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	227.0	0	SC	0	4.563	0	33.978	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	228.0	0	SC	0	4.498	0	34.000	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	229.0	0	SC	0	4.462	0	34.015	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	230.0	0	SC	0	4.441	0	34.022	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	231.0	0	SC	0	4.431	0	34.019	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	232.0	0	SC	0	4.409	0	34.014	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	233.0	0	SC	0	4.390	0	34.016	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	234.0	0	SC	0	4.365	0	34.020	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	235.0	0	SC	0	4.351	0	34.020	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	236.0	0	SC	0	4.335	0	34.015	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	237.0	0	SC	0	4.312	0	34.004	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	238.0	0	SC	0	4.274	0	34.018	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	239.0	0	SC	0	4.260	0	34.009	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	240.0	0	SC	0	4.237	0	33.994	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	241.0	0	SC	0	4.204	0	33.972	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	242.0	0	SC	0	4.140	0	33.988	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	243.0	0	SC	0	4.096	0	34.020	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	244.0	0	SC	0	4.079	0	34.019	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	245.0	0	SC	0	4.056	0	34.007	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	246.0	0	SC	0	4.037	0	34.008	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	247.0	0	SC	0	4.011	0	34.010	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	248.0	0	SC	0	3.991	0	34.018	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	249.0	0	SC	0	3.972	0	34.027	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	250.0	0	SC	0	3.959	0	34.008	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	251.0	0	SC	0	3.932	0	34.013	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	252.0	0	SC	0	3.908	0	34.019	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	253.0	0	SC	0	3.891	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	254.0	0	SC	0	3.882	0	34.027	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	255.0	0	SC	0	3.846	0	33.998	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	256.0	0	SC	0	3.794	0	34.017	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	257.0	0	SC	0	3.776	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	258.0	0	SC	0	3.711	0	33.949	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	259.0	0	SC	0	3.591	0	33.947	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	260.0	0	SC	0	3.516	0	34.003	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	261.0	0	SC	0	3.489	0	34.015	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	262.0	0	SC	0	3.435	0	33.989	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	263.0	0	SC	0	3.392	0	33.994	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	264.0	0	SC	0	3.354	0	34.008	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	265.0	0	SC	0	3.328	0	34.021	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	266.0	0	SC	0	3.314	0	34.024	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	267.0	0	SC	0	3.300	0	34.017	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	268.0	0	SC	0	3.283	0	34.016	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	269.0	0	SC	0	3.246	0	34.014	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	270.0	0	SC	0	3.213	0	34.021	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	271.0	0	SC	0	3.194	0	34.016	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	272.0	0	SC	0	3.166	0	34.013	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	273.0	0	SC	0	3.148	0	34.011	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	274.0	0	SC	0	3.045	0	33.974	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	275.0	0	SC	0	2.965	0	34.000	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	276.0	0	SC	0	2.932	0	34.019	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	277.0	0	SC	0	2.905	0	34.023	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	278.0	0	SC	0	2.868	0	34.008	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	279.0	0	SC	0	2.834	0	34.028	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	280.0	0	SC	0	2.798	0	34.009	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	281.0	0	SC	0	2.761	0	34.036	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	282.0	0	SC	0	2.741	0	34.035	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	283.0	0	SC	0	2.715	0	34.026	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	284.0	0	SC	0	2.690	0	34.032	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	285.0	0	SC	0	2.672	0	34.037	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	286.0	0	SC	0	2.657	0	34.038	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	287.0	0	SC	0	2.645	0	34.042	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	288.0	0	SC	0	2.637	0	34.045	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	289.0	0	SC	0	2.632	0	34.043	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	290.0	0	SC	0	2.606	0	34.033	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	291.0	0	SC	0	2.569	0	34.035	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	292.0	0	SC	0	2.542	0	34.041	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	293.0	0	SC	0	2.534	0	34.043	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	294.0	0	SC	0	2.526	0	34.042	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	295.0	0	SC	0	2.495	0	34.041	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	296.0	0	SC	0	2.467	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	297.0	0	SC	0	2.443	0	34.017	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	298.0	0	SC	0	2.390	0	34.013	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	299.0	0	SC	0	2.351	0	34.036	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	300.0	0	SC	0	2.331	0	34.044	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	301.0	0	SC	0	2.316	0	34.042	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	302.0	0	SC	0	2.297	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	303.0	0	SC	0	2.283	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	304.0	0	SC	0	2.275	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	305.0	0	SC	0	2.266	0	34.041	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	306.0	0	SC	0	2.251	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	307.0	0	SC	0	2.202	0	33.985	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	308.0	0	SC	0	2.068	0	34.028	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	309.0	0	SC	0	1.981	0	34.009	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	310.0	0	SC	0	1.932	0	34.027	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	311.0	0	SC	0	1.899	0	34.031	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	312.0	0	SC	0	1.874	0	34.041	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	313.0	0	SC	0	1.859	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	314.0	0	SC	0	1.853	0	34.054	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	315.0	0	SC	0	1.845	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	316.0	0	SC	0	1.825	0	34.054	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	317.0	0	SC	0	1.819	0	34.054	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	318.0	0	SC	0	1.807	0	34.039	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	319.0	0	SC	0	1.783	0	34.044	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	320.0	0	SC	0	1.764	0	34.049	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	321.0	0	SC	0	1.746	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	322.0	0	SC	0	1.725	0	34.052	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	323.0	0	SC	0	1.713	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	324.0	0	SC	0	1.702	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	325.0	0	SC	0	1.685	0	34.045	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	326.0	0	SC	0	1.659	0	34.026	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	327.0	0	SC	0	1.618	0	34.023	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	328.0	0	SC	0	1.570	0	34.054	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	329.0	0	SC	0	1.562	0	34.056	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	330.0	0	SC	0	1.556	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	331.0	0	SC	0	1.554	0	34.058	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	332.0	0	SC	0	1.531	0	34.047	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	333.0	0	SC	0	1.507	0	34.045	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	334.0	0	SC	0	1.495	0	34.053	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	335.0	0	SC	0	1.486	0	34.056	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	336.0	0	SC	0	1.483	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	337.0	0	SC	0	1.465	0	34.040	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	338.0	0	SC	0	1.436	0	34.045	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	339.0	0	SC	0	1.418	0	34.051	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	340.0	0	SC	0	1.407	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	341.0	0	SC	0	1.397	0	34.058	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	342.0	0	SC	0	1.383	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	343.0	0	SC	0	1.378	0	34.062	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	344.0	0	SC	0	1.349	0	34.048	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	345.0	0	SC	0	1.341	0	34.061	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	346.0	0	SC	0	1.338	0	34.055	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	347.0	0	SC	0	1.323	0	34.057	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	348.0	0	SC	0	1.328	0	34.062	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	349.0	0	SC	0	1.317	0	34.058	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	350.0	0	SC	0	1.308	0	34.051	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	351.0	0	SC	0	1.291	0	34.051	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	352.0	0	SC	0	1.267	0	34.052	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	353.0	0	SC	0	1.247	0	34.050	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	354.0	0	SC	0	1.221	0	34.059	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	355.0	0	SC	0	1.210	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	356.0	0	SC	0	1.199	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	357.0	0	SC	0	1.192	0	34.061	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	358.0	0	SC	0	1.181	0	34.056	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	359.0	0	SC	0	1.159	0	34.046	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	360.0	0	SC	0	1.131	0	34.054	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	361.0	0	SC	0	1.111	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	362.0	0	SC	0	1.106	0	34.059	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	363.0	0	SC	0	1.101	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	364.0	0	SC	0	1.100	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	365.0	0	SC	0	1.096	0	34.052	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	366.0	0	SC	0	1.076	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	367.0	0	SC	0	1.069	0	34.062	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	368.0	0	SC	0	1.057	0	34.058	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	369.0	0	SC	0	1.046	0	34.058	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	370.0	0	SC	0	1.035	0	34.056	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	371.0	0	SC	0	1.026	0	34.061	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	372.0	0	SC	0	1.018	0	34.058	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	373.0	0	SC	0	1.001	0	34.053	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	374.0	0	SC	0	0.988	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	375.0	0	SC	0	0.973	0	34.056	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	376.0	0	SC	0	0.960	0	34.056	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	377.0	0	SC	0	0.953	0	34.061	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	378.0	0	SC	0	0.948	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	379.0	0	SC	0	0.943	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	380.0	0	SC	0	0.938	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	381.0	0	SC	0	0.933	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	382.0	0	SC	0	0.929	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	383.0	0	SC	0	0.927	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	384.0	0	SC	0	0.925	0	34.064	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	385.0	0	SC	0	0.923	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	386.0	0	SC	0	0.914	0	34.062	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	387.0	0	SC	0	0.906	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	388.0	0	SC	0	0.904	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	389.0	0	SC	0	0.903	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	390.0	0	SC	0	0.903	0	34.064	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	391.0	0	SC	0	0.900	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	392.0	0	SC	0	0.899	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	393.0	0	SC	0	0.897	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	394.0	0	SC	0	0.896	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	395.0	0	SC	0	0.887	0	34.045	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	396.0	0	SC	0	0.848	0	34.037	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	397.0	0	SC	0	0.821	0	34.053	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	398.0	0	SC	0	0.809	0	34.061	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	399.0	0	SC	0	0.804	0	34.062	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	400.0	0	SC	0	0.798	0	34.064	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	401.0	0	SC	0	0.795	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	402.0	0	SC	0	0.795	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	403.0	0	SC	0	0.791	0	34.062	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	404.0	0	SC	0	0.787	0	34.061	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	405.0	0	SC	0	0.783	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	406.0	0	SC	0	0.781	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	407.0	0	SC	0	0.778	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	408.0	0	SC	0	0.776	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	409.0	0	SC	0	0.773	0	34.064	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	410.0	0	SC	0	0.772	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	411.0	0	SC	0	0.771	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	412.0	0	SC	0	0.771	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	413.0	0	SC	0	0.767	0	34.057	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	414.0	0	SC	0	0.755	0	34.056	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	415.0	0	SC	0	0.739	0	34.055	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	416.0	0	SC	0	0.720	0	34.059	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	417.0	0	SC	0	0.709	0	34.064	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	418.0	0	SC	0	0.704	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	419.0	0	SC	0	0.696	0	34.061	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	420.0	0	SC	0	0.690	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	421.0	0	SC	0	0.688	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	422.0	0	SC	0	0.686	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	423.0	0	SC	0	0.686	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	424.0	0	SC	0	0.684	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	425.0	0	SC	0	0.682	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	426.0	0	SC	0	0.683	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	427.0	0	SC	0	0.684	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	428.0	0	SC	0	0.684	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	429.0	0	SC	0	0.688	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	430.0	0	SC	0	0.690	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	431.0	0	SC	0	0.691	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	432.0	0	SC	0	0.691	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	433.0	0	SC	0	0.691	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	434.0	0	SC	0	0.690	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	435.0	0	SC	0	0.689	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	436.0	0	SC	0	0.689	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	437.0	0	SC	0	0.688	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	438.0	0	SC	0	0.687	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	439.0	0	SC	0	0.688	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	440.0	0	SC	0	0.689	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	441.0	0	SC	0	0.690	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	442.0	0	SC	0	0.690	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	443.0	0	SC	0	0.690	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	444.0	0	SC	0	0.691	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	445.0	0	SC	0	0.691	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	446.0	0	SC	0	0.689	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	447.0	0	SC	0	0.685	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	448.0	0	SC	0	0.684	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	449.0	0	SC	0	0.683	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	450.0	0	SC	0	0.675	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	451.0	0	SC	0	0.668	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	452.0	0	SC	0	0.661	0	34.056	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	453.0	0	SC	0	0.650	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	454.0	0	SC	0	0.647	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	455.0	0	SC	0	0.644	0	34.055	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	456.0	0	SC	0	0.628	0	34.055	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	457.0	0	SC	0	0.621	0	34.062	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	458.0	0	SC	0	0.618	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	459.0	0	SC	0	0.615	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	460.0	0	SC	0	0.615	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	461.0	0	SC	0	0.614	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	462.0	0	SC	0	0.611	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	463.0	0	SC	0	0.607	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	464.0	0	SC	0	0.604	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	465.0	0	SC	0	0.599	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	466.0	0	SC	0	0.597	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	467.0	0	SC	0	0.594	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	468.0	0	SC	0	0.590	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	469.0	0	SC	0	0.580	0	34.064	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	470.0	0	SC	0	0.571	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	471.0	0	SC	0	0.566	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	472.0	0	SC	0	0.565	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	473.0	0	SC	0	0.564	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	474.0	0	SC	0	0.562	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	475.0	0	SC	0	0.559	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	476.0	0	SC	0	0.549	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	477.0	0	SC	0	0.545	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	478.0	0	SC	0	0.540	0	34.059	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	479.0	0	SC	0	0.530	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	480.0	0	SC	0	0.522	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	481.0	0	SC	0	0.515	0	34.064	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	482.0	0	SC	0	0.507	0	34.057	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	483.0	0	SC	0	0.499	0	34.063	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	484.0	0	SC	0	0.493	0	34.060	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	485.0	0	SC	0	0.486	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	486.0	0	SC	0	0.480	0	34.065	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	487.0	0	SC	0	0.477	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	488.0	0	SC	0	0.469	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	489.0	0	SC	0	0.467	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	490.0	0	SC	0	0.466	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	491.0	0	SC	0	0.465	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	492.0	0	SC	0	0.464	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	493.0	0	SC	0	0.462	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	494.0	0	SC	0	0.459	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	495.0	0	SC	0	0.458	0	34.068	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	496.0	0	SC	0	0.457	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	497.0	0	SC	0	0.456	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	498.0	0	SC	0	0.455	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	499.0	0	SC	0	0.455	0	34.071	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	500.0	0	SC	0	0.455	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	501.0	0	SC	0	0.454	0	34.069	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	502.0	0	SC	0	0.454	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	503.0	0	SC	0	0.452	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	504.0	0	SC	0	0.452	0	34.071	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	505.0	0	SC	0	0.452	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	506.0	0	SC	0	0.452	0	34.071	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	507.0	0	SC	0	0.452	0	34.071	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	508.0	0	SC	0	0.451	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	509.0	0	SC	0	0.447	0	34.067	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	510.0	0	SC	0	0.445	0	34.070	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	511.0	0	SC	0	0.446	0	34.066	0
JPVB___19921225	004	C	02/17/1992	20:24	133.6000	39.2167	0	512.0	0	SC	0	0.443	0	34.070	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	0.0	0	SC	0	7.85	8	34.072	8
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	10.0	0	SC	0	7.88	0	34.050	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	20.0	0	SC	0	7.88	0	34.047	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	30.0	0	SC	0	7.89	0	34.048	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	50.0	0	SC	0	7.89	0	34.048	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	75.0	0	SC	0	7.89	0	34.047	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	100.0	0	SC	0	7.86	0	34.051	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	125.0	0	SC	0	7.85	0	34.049	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	150.0	0	SC	0	6.70	0	34.004	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	200.0	0	SC	0	5.60	0	34.028	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	250.0	0	SC	0	3.92	0	34.017	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	300.0	0	SC	0	2.30	0	34.046	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	400.0	0	SC	0	0.79	0	34.062	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	500.0	0	SC	0	0.45	0	34.071	0
JPVB___19921225	005	B	02/17/1992	20:26	133.6000	39.2167	0	0.0	0	SD	0	7.85	0	34.072	0	6.561	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	0.0	0	SC	0	7.468	0	34.090	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	1.0	0	SC	0	7.157	0	34.385	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	2.0	0	SC	0	7.449	0	34.100	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	3.0	0	SC	0	7.468	0	34.089	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	4.0	0	SC	0	7.489	0	34.088	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	5.0	0	SC	0	7.481	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	6.0	0	SC	0	7.481	0	34.083	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	7.0	0	SC	0	7.467	0	34.031	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	8.0	0	SC	0	7.072	0	33.904	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	9.0	0	SC	0	6.740	0	33.892	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	10.0	0	SC	0	6.449	0	33.997	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	11.0	0	SC	0	6.387	0	34.043	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	12.0	0	SC	0	6.379	0	34.048	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	13.0	0	SC	0	6.372	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	14.0	0	SC	0	6.368	0	34.055	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	15.0	0	SC	0	6.366	0	34.057	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	16.0	0	SC	0	6.366	0	34.057	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	17.0	0	SC	0	6.366	0	34.057	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	18.0	0	SC	0	6.367	0	34.057	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	19.0	0	SC	0	6.362	0	34.053	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	20.0	0	SC	0	6.355	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	21.0	0	SC	0	6.345	0	34.045	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	22.0	0	SC	0	6.320	0	34.048	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	23.0	0	SC	0	6.298	0	34.025	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	24.0	0	SC	0	6.253	0	34.029	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	25.0	0	SC	0	6.232	0	34.044	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	26.0	0	SC	0	6.215	0	34.040	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	27.0	0	SC	0	6.180	0	34.023	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	28.0	0	SC	0	6.152	0	34.038	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	29.0	0	SC	0	6.135	0	34.043	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	30.0	0	SC	0	6.128	0	34.045	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	31.0	0	SC	0	6.124	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	32.0	0	SC	0	6.123	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	33.0	0	SC	0	6.122	0	34.048	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	34.0	0	SC	0	6.121	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	35.0	0	SC	0	6.119	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	36.0	0	SC	0	6.119	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	37.0	0	SC	0	6.116	0	34.048	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	38.0	0	SC	0	6.112	0	34.047	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	39.0	0	SC	0	6.108	0	34.048	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	40.0	0	SC	0	6.105	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	41.0	0	SC	0	6.104	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	42.0	0	SC	0	6.104	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	43.0	0	SC	0	6.103	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	44.0	0	SC	0	6.102	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	45.0	0	SC	0	6.100	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	46.0	0	SC	0	6.098	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	47.0	0	SC	0	6.097	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	48.0	0	SC	0	6.096	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	49.0	0	SC	0	6.095	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	50.0	0	SC	0	6.093	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	51.0	0	SC	0	6.093	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	52.0	0	SC	0	6.092	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	53.0	0	SC	0	6.091	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	54.0	0	SC	0	6.090	0	34.052	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	55.0	0	SC	0	6.089	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	56.0	0	SC	0	6.087	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	57.0	0	SC	0	6.084	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	58.0	0	SC	0	6.084	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	59.0	0	SC	0	6.081	0	34.047	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	60.0	0	SC	0	6.070	0	34.045	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	61.0	0	SC	0	6.064	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	62.0	0	SC	0	6.063	0	34.048	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	63.0	0	SC	0	6.056	0	34.041	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	64.0	0	SC	0	5.983	0	34.009	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	65.0	0	SC	0	5.937	0	34.036	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	66.0	0	SC	0	5.929	0	34.013	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	67.0	0	SC	0	5.862	0	34.003	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	68.0	0	SC	0	5.817	0	34.022	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	69.0	0	SC	0	5.773	0	34.023	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	70.0	0	SC	0	5.743	0	34.025	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	71.0	0	SC	0	5.719	0	34.031	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	72.0	0	SC	0	5.710	0	34.019	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	73.0	0	SC	0	5.682	0	34.015	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	74.0	0	SC	0	5.651	0	34.021	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	75.0	0	SC	0	5.618	0	34.014	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	76.0	0	SC	0	5.529	0	33.977	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	77.0	0	SC	0	5.444	0	33.986	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	78.0	0	SC	0	5.357	0	33.976	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	79.0	0	SC	0	5.296	0	34.017	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	80.0	0	SC	0	5.281	0	34.022	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	81.0	0	SC	0	5.250	0	34.005	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	82.0	0	SC	0	5.214	0	34.015	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	83.0	0	SC	0	5.198	0	34.023	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	84.0	0	SC	0	5.187	0	34.022	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	85.0	0	SC	0	5.170	0	34.021	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	86.0	0	SC	0	5.148	0	34.021	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	87.0	0	SC	0	5.121	0	34.018	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	88.0	0	SC	0	5.094	0	34.011	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	89.0	0	SC	0	5.023	0	33.953	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	90.0	0	SC	0	4.838	0	33.969	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	91.0	0	SC	0	4.759	0	33.980	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	92.0	0	SC	0	4.659	0	33.946	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	93.0	0	SC	0	4.596	0	33.980	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	94.0	0	SC	0	4.550	0	33.977	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	95.0	0	SC	0	4.497	0	34.013	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	96.0	0	SC	0	4.470	0	34.016	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	97.0	0	SC	0	4.451	0	34.017	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	98.0	0	SC	0	4.433	0	34.004	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	99.0	0	SC	0	4.409	0	34.005	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	100.0	0	SC	0	4.328	0	34.017	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	101.0	0	SC	0	4.307	0	34.018	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	102.0	0	SC	0	4.287	0	34.001	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	103.0	0	SC	0	4.238	0	33.972	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	104.0	0	SC	0	4.191	0	33.988	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	105.0	0	SC	0	4.159	0	34.001	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	106.0	0	SC	0	4.137	0	34.023	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	107.0	0	SC	0	4.124	0	34.023	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	108.0	0	SC	0	4.115	0	34.014	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	109.0	0	SC	0	4.096	0	34.012	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	110.0	0	SC	0	4.076	0	34.014	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	111.0	0	SC	0	4.051	0	34.009	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	112.0	0	SC	0	3.976	0	33.998	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	113.0	0	SC	0	3.943	0	34.016	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	114.0	0	SC	0	3.931	0	34.015	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	115.0	0	SC	0	3.920	0	34.017	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	116.0	0	SC	0	3.866	0	33.964	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	117.0	0	SC	0	3.795	0	34.000	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	118.0	0	SC	0	3.724	0	33.995	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	119.0	0	SC	0	3.692	0	34.003	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	120.0	0	SC	0	3.673	0	34.009	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	121.0	0	SC	0	3.656	0	34.013	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	122.0	0	SC	0	3.638	0	34.013	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	123.0	0	SC	0	3.623	0	34.014	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	124.0	0	SC	0	3.610	0	34.019	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	125.0	0	SC	0	3.596	0	34.022	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	126.0	0	SC	0	3.592	0	34.028	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	127.0	0	SC	0	3.592	0	34.033	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	128.0	0	SC	0	3.592	0	34.017	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	129.0	0	SC	0	3.536	0	33.984	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	130.0	0	SC	0	3.494	0	34.001	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	131.0	0	SC	0	3.467	0	34.030	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	132.0	0	SC	0	3.461	0	34.034	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	133.0	0	SC	0	3.458	0	34.035	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	134.0	0	SC	0	3.456	0	34.034	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	135.0	0	SC	0	3.443	0	34.001	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	136.0	0	SC	0	3.367	0	34.021	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	137.0	0	SC	0	3.340	0	34.013	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	138.0	0	SC	0	3.295	0	33.998	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	139.0	0	SC	0	3.258	0	33.989	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	140.0	0	SC	0	3.204	0	33.986	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	141.0	0	SC	0	3.151	0	34.007	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	142.0	0	SC	0	3.109	0	34.030	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	143.0	0	SC	0	3.095	0	34.033	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	144.0	0	SC	0	3.059	0	33.978	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	145.0	0	SC	0	3.003	0	34.009	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	146.0	0	SC	0	2.982	0	34.022	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	147.0	0	SC	0	2.959	0	34.013	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	148.0	0	SC	0	2.940	0	34.032	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	149.0	0	SC	0	2.898	0	33.999	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	150.0	0	SC	0	2.861	0	34.005	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	151.0	0	SC	0	2.825	0	33.993	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	152.0	0	SC	0	2.780	0	34.004	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	153.0	0	SC	0	2.733	0	34.026	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	154.0	0	SC	0	2.710	0	34.020	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	155.0	0	SC	0	2.672	0	34.001	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	156.0	0	SC	0	2.639	0	34.001	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	157.0	0	SC	0	2.609	0	34.015	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	158.0	0	SC	0	2.580	0	34.011	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	159.0	0	SC	0	2.543	0	34.026	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	160.0	0	SC	0	2.529	0	34.026	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	161.0	0	SC	0	2.511	0	34.031	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	162.0	0	SC	0	2.500	0	34.027	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	163.0	0	SC	0	2.474	0	34.017	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	164.0	0	SC	0	2.445	0	34.009	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	165.0	0	SC	0	2.415	0	34.012	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	166.0	0	SC	0	2.380	0	34.017	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	167.0	0	SC	0	2.353	0	34.030	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	168.0	0	SC	0	2.329	0	34.019	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	169.0	0	SC	0	2.308	0	34.020	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	170.0	0	SC	0	2.266	0	33.975	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	171.0	0	SC	0	2.198	0	34.027	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	172.0	0	SC	0	2.178	0	34.028	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	173.0	0	SC	0	2.165	0	34.031	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	174.0	0	SC	0	2.157	0	34.027	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	175.0	0	SC	0	2.146	0	34.028	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	176.0	0	SC	0	2.136	0	34.028	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	177.0	0	SC	0	2.126	0	34.041	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	178.0	0	SC	0	2.107	0	34.007	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	179.0	0	SC	0	2.080	0	34.018	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	180.0	0	SC	0	2.057	0	34.036	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	181.0	0	SC	0	2.046	0	34.039	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	182.0	0	SC	0	2.034	0	34.039	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	183.0	0	SC	0	2.019	0	34.038	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	184.0	0	SC	0	2.000	0	34.040	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	185.0	0	SC	0	1.981	0	34.044	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	186.0	0	SC	0	1.973	0	34.047	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	187.0	0	SC	0	1.964	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	188.0	0	SC	0	1.961	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	189.0	0	SC	0	1.956	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	190.0	0	SC	0	1.952	0	34.046	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	191.0	0	SC	0	1.944	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	192.0	0	SC	0	1.934	0	34.048	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	193.0	0	SC	0	1.920	0	34.045	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	194.0	0	SC	0	1.905	0	34.043	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	195.0	0	SC	0	1.883	0	34.036	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	196.0	0	SC	0	1.849	0	34.045	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	197.0	0	SC	0	1.838	0	34.048	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	198.0	0	SC	0	1.825	0	34.045	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	199.0	0	SC	0	1.808	0	34.047	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	200.0	0	SC	0	1.800	0	34.054	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	201.0	0	SC	0	1.795	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	202.0	0	SC	0	1.788	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	203.0	0	SC	0	1.780	0	34.051	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	204.0	0	SC	0	1.773	0	34.059	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	205.0	0	SC	0	1.772	0	34.058	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	206.0	0	SC	0	1.769	0	34.058	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	207.0	0	SC	0	1.763	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	208.0	0	SC	0	1.732	0	34.019	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	209.0	0	SC	0	1.686	0	34.054	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	210.0	0	SC	0	1.674	0	34.054	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	211.0	0	SC	0	1.658	0	34.053	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	212.0	0	SC	0	1.647	0	34.054	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	213.0	0	SC	0	1.635	0	34.043	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	214.0	0	SC	0	1.607	0	34.053	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	215.0	0	SC	0	1.594	0	34.057	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	216.0	0	SC	0	1.583	0	34.053	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	217.0	0	SC	0	1.574	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	218.0	0	SC	0	1.573	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	219.0	0	SC	0	1.573	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	220.0	0	SC	0	1.571	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	221.0	0	SC	0	1.570	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	222.0	0	SC	0	1.566	0	34.055	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	223.0	0	SC	0	1.540	0	34.052	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	224.0	0	SC	0	1.525	0	34.055	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	225.0	0	SC	0	1.505	0	34.040	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	226.0	0	SC	0	1.474	0	34.040	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	227.0	0	SC	0	1.426	0	34.043	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	228.0	0	SC	0	1.410	0	34.058	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	229.0	0	SC	0	1.404	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	230.0	0	SC	0	1.402	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	231.0	0	SC	0	1.402	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	232.0	0	SC	0	1.397	0	34.055	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	233.0	0	SC	0	1.390	0	34.058	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	234.0	0	SC	0	1.385	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	235.0	0	SC	0	1.374	0	34.059	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	236.0	0	SC	0	1.368	0	34.059	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	237.0	0	SC	0	1.365	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	238.0	0	SC	0	1.346	0	34.053	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	239.0	0	SC	0	1.327	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	240.0	0	SC	0	1.314	0	34.058	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	241.0	0	SC	0	1.304	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	242.0	0	SC	0	1.299	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	243.0	0	SC	0	1.296	0	34.056	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	244.0	0	SC	0	1.292	0	34.050	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	245.0	0	SC	0	1.273	0	34.037	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	246.0	0	SC	0	1.238	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	247.0	0	SC	0	1.245	0	34.011	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	248.0	0	SC	0	1.201	0	34.039	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	249.0	0	SC	0	1.189	0	34.053	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	250.0	0	SC	0	1.181	0	34.053	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	251.0	0	SC	0	1.170	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	252.0	0	SC	0	1.167	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	253.0	0	SC	0	1.162	0	34.058	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	254.0	0	SC	0	1.150	0	34.059	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	255.0	0	SC	0	1.143	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	256.0	0	SC	0	1.127	0	34.058	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	257.0	0	SC	0	1.118	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	258.0	0	SC	0	1.107	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	259.0	0	SC	0	1.105	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	260.0	0	SC	0	1.098	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	261.0	0	SC	0	1.094	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	262.0	0	SC	0	1.089	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	263.0	0	SC	0	1.080	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	264.0	0	SC	0	1.078	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	265.0	0	SC	0	1.067	0	34.056	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	266.0	0	SC	0	1.060	0	34.059	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	267.0	0	SC	0	1.049	0	34.054	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	268.0	0	SC	0	1.037	0	34.058	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	269.0	0	SC	0	1.025	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	270.0	0	SC	0	1.016	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	271.0	0	SC	0	1.011	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	272.0	0	SC	0	0.997	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	273.0	0	SC	0	0.971	0	34.055	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	274.0	0	SC	0	0.962	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	275.0	0	SC	0	0.959	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	276.0	0	SC	0	0.957	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	277.0	0	SC	0	0.955	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	278.0	0	SC	0	0.952	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	279.0	0	SC	0	0.949	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	280.0	0	SC	0	0.944	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	281.0	0	SC	0	0.938	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	282.0	0	SC	0	0.933	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	283.0	0	SC	0	0.928	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	284.0	0	SC	0	0.925	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	285.0	0	SC	0	0.923	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	286.0	0	SC	0	0.918	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	287.0	0	SC	0	0.912	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	288.0	0	SC	0	0.909	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	289.0	0	SC	0	0.905	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	290.0	0	SC	0	0.901	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	291.0	0	SC	0	0.894	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	292.0	0	SC	0	0.884	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	293.0	0	SC	0	0.878	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	294.0	0	SC	0	0.875	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	295.0	0	SC	0	0.872	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	296.0	0	SC	0	0.867	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	297.0	0	SC	0	0.862	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	298.0	0	SC	0	0.849	0	34.049	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	299.0	0	SC	0	0.829	0	34.055	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	300.0	0	SC	0	0.819	0	34.060	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	301.0	0	SC	0	0.813	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	302.0	0	SC	0	0.808	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	303.0	0	SC	0	0.798	0	34.057	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	304.0	0	SC	0	0.791	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	305.0	0	SC	0	0.787	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	306.0	0	SC	0	0.780	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	307.0	0	SC	0	0.774	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	308.0	0	SC	0	0.774	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	309.0	0	SC	0	0.770	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	310.0	0	SC	0	0.767	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	311.0	0	SC	0	0.760	0	34.059	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	312.0	0	SC	0	0.750	0	34.059	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	313.0	0	SC	0	0.743	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	314.0	0	SC	0	0.737	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	315.0	0	SC	0	0.731	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	316.0	0	SC	0	0.725	0	34.053	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	317.0	0	SC	0	0.712	0	34.057	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	318.0	0	SC	0	0.705	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	319.0	0	SC	0	0.697	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	320.0	0	SC	0	0.693	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	321.0	0	SC	0	0.689	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	322.0	0	SC	0	0.686	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	323.0	0	SC	0	0.682	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	324.0	0	SC	0	0.676	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	325.0	0	SC	0	0.669	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	326.0	0	SC	0	0.661	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	327.0	0	SC	0	0.655	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	328.0	0	SC	0	0.651	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	329.0	0	SC	0	0.647	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	330.0	0	SC	0	0.642	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	331.0	0	SC	0	0.637	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	332.0	0	SC	0	0.631	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	333.0	0	SC	0	0.625	0	34.063	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	334.0	0	SC	0	0.622	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	335.0	0	SC	0	0.620	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	336.0	0	SC	0	0.619	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	337.0	0	SC	0	0.618	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	338.0	0	SC	0	0.613	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	339.0	0	SC	0	0.603	0	34.059	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	340.0	0	SC	0	0.595	0	34.061	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	341.0	0	SC	0	0.587	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	342.0	0	SC	0	0.584	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	343.0	0	SC	0	0.579	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	344.0	0	SC	0	0.576	0	34.062	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	345.0	0	SC	0	0.573	0	34.064	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	346.0	0	SC	0	0.569	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	347.0	0	SC	0	0.570	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	348.0	0	SC	0	0.568	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	349.0	0	SC	0	0.565	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	350.0	0	SC	0	0.559	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	351.0	0	SC	0	0.557	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	352.0	0	SC	0	0.556	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	353.0	0	SC	0	0.554	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	354.0	0	SC	0	0.551	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	355.0	0	SC	0	0.547	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	356.0	0	SC	0	0.545	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	357.0	0	SC	0	0.542	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	358.0	0	SC	0	0.540	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	359.0	0	SC	0	0.536	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	360.0	0	SC	0	0.532	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	361.0	0	SC	0	0.527	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	362.0	0	SC	0	0.524	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	363.0	0	SC	0	0.523	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	364.0	0	SC	0	0.520	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	365.0	0	SC	0	0.518	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	366.0	0	SC	0	0.508	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	367.0	0	SC	0	0.505	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	368.0	0	SC	0	0.504	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	369.0	0	SC	0	0.503	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	370.0	0	SC	0	0.504	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	371.0	0	SC	0	0.500	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	372.0	0	SC	0	0.498	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	373.0	0	SC	0	0.497	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	374.0	0	SC	0	0.495	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	375.0	0	SC	0	0.494	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	376.0	0	SC	0	0.491	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	377.0	0	SC	0	0.490	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	378.0	0	SC	0	0.490	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	379.0	0	SC	0	0.487	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	380.0	0	SC	0	0.481	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	381.0	0	SC	0	0.479	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	382.0	0	SC	0	0.478	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	383.0	0	SC	0	0.477	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	384.0	0	SC	0	0.477	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	385.0	0	SC	0	0.476	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	386.0	0	SC	0	0.476	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	387.0	0	SC	0	0.476	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	388.0	0	SC	0	0.476	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	389.0	0	SC	0	0.475	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	390.0	0	SC	0	0.474	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	391.0	0	SC	0	0.472	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	392.0	0	SC	0	0.470	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	393.0	0	SC	0	0.465	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	394.0	0	SC	0	0.462	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	395.0	0	SC	0	0.461	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	396.0	0	SC	0	0.460	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	397.0	0	SC	0	0.459	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	398.0	0	SC	0	0.459	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	399.0	0	SC	0	0.459	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	400.0	0	SC	0	0.458	0	34.065	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	401.0	0	SC	0	0.455	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	402.0	0	SC	0	0.452	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	403.0	0	SC	0	0.449	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	404.0	0	SC	0	0.448	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	405.0	0	SC	0	0.447	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	406.0	0	SC	0	0.446	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	407.0	0	SC	0	0.445	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	408.0	0	SC	0	0.444	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	409.0	0	SC	0	0.443	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	410.0	0	SC	0	0.441	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	411.0	0	SC	0	0.438	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	412.0	0	SC	0	0.437	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	413.0	0	SC	0	0.437	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	414.0	0	SC	0	0.436	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	415.0	0	SC	0	0.433	0	34.066	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	416.0	0	SC	0	0.430	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	417.0	0	SC	0	0.428	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	418.0	0	SC	0	0.428	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	419.0	0	SC	0	0.427	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	420.0	0	SC	0	0.427	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	421.0	0	SC	0	0.426	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	422.0	0	SC	0	0.425	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	423.0	0	SC	0	0.425	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	424.0	0	SC	0	0.422	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	425.0	0	SC	0	0.420	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	426.0	0	SC	0	0.419	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	427.0	0	SC	0	0.418	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	428.0	0	SC	0	0.415	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	429.0	0	SC	0	0.411	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	430.0	0	SC	0	0.410	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	431.0	0	SC	0	0.409	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	432.0	0	SC	0	0.409	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	433.0	0	SC	0	0.408	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	434.0	0	SC	0	0.406	0	34.067	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	435.0	0	SC	0	0.402	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	436.0	0	SC	0	0.400	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	437.0	0	SC	0	0.399	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	438.0	0	SC	0	0.398	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	439.0	0	SC	0	0.396	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	440.0	0	SC	0	0.395	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	441.0	0	SC	0	0.393	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	442.0	0	SC	0	0.392	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	443.0	0	SC	0	0.391	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	444.0	0	SC	0	0.390	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	445.0	0	SC	0	0.387	0	34.068	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	446.0	0	SC	0	0.386	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	447.0	0	SC	0	0.386	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	448.0	0	SC	0	0.384	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	449.0	0	SC	0	0.382	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	450.0	0	SC	0	0.381	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	451.0	0	SC	0	0.379	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	452.0	0	SC	0	0.379	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	453.0	0	SC	0	0.378	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	454.0	0	SC	0	0.378	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	455.0	0	SC	0	0.378	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	456.0	0	SC	0	0.378	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	457.0	0	SC	0	0.377	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	458.0	0	SC	0	0.376	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	459.0	0	SC	0	0.375	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	460.0	0	SC	0	0.374	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	461.0	0	SC	0	0.371	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	462.0	0	SC	0	0.370	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	463.0	0	SC	0	0.368	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	464.0	0	SC	0	0.367	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	465.0	0	SC	0	0.364	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	466.0	0	SC	0	0.363	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	467.0	0	SC	0	0.363	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	468.0	0	SC	0	0.362	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	469.0	0	SC	0	0.359	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	470.0	0	SC	0	0.358	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	471.0	0	SC	0	0.357	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	472.0	0	SC	0	0.357	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	473.0	0	SC	0	0.356	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	474.0	0	SC	0	0.355	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	475.0	0	SC	0	0.355	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	476.0	0	SC	0	0.356	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	477.0	0	SC	0	0.356	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	478.0	0	SC	0	0.356	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	479.0	0	SC	0	0.355	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	480.0	0	SC	0	0.355	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	481.0	0	SC	0	0.355	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	482.0	0	SC	0	0.355	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	483.0	0	SC	0	0.354	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	484.0	0	SC	0	0.354	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	485.0	0	SC	0	0.354	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	486.0	0	SC	0	0.353	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	487.0	0	SC	0	0.351	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	488.0	0	SC	0	0.351	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	489.0	0	SC	0	0.351	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	490.0	0	SC	0	0.350	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	491.0	0	SC	0	0.349	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	492.0	0	SC	0	0.347	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	493.0	0	SC	0	0.346	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	494.0	0	SC	0	0.346	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	495.0	0	SC	0	0.346	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	496.0	0	SC	0	0.346	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	497.0	0	SC	0	0.346	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	498.0	0	SC	0	0.345	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	499.0	0	SC	0	0.345	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	500.0	0	SC	0	0.345	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	501.0	0	SC	0	0.346	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	502.0	0	SC	0	0.346	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	503.0	0	SC	0	0.345	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	504.0	0	SC	0	0.346	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	505.0	0	SC	0	0.346	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	506.0	0	SC	0	0.346	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	507.0	0	SC	0	0.346	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	508.0	0	SC	0	0.346	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	509.0	0	SC	0	0.346	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	510.0	0	SC	0	0.345	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	511.0	0	SC	0	0.344	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	512.0	0	SC	0	0.342	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	513.0	0	SC	0	0.342	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	514.0	0	SC	0	0.342	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	515.0	0	SC	0	0.342	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	516.0	0	SC	0	0.340	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	517.0	0	SC	0	0.339	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	518.0	0	SC	0	0.338	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	519.0	0	SC	0	0.337	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	520.0	0	SC	0	0.336	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	521.0	0	SC	0	0.335	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	522.0	0	SC	0	0.335	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	523.0	0	SC	0	0.335	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	524.0	0	SC	0	0.335	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	525.0	0	SC	0	0.335	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	526.0	0	SC	0	0.334	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	527.0	0	SC	0	0.334	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	528.0	0	SC	0	0.335	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	529.0	0	SC	0	0.334	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	530.0	0	SC	0	0.333	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	531.0	0	SC	0	0.332	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	532.0	0	SC	0	0.332	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	533.0	0	SC	0	0.331	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	534.0	0	SC	0	0.329	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	535.0	0	SC	0	0.327	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	536.0	0	SC	0	0.327	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	537.0	0	SC	0	0.326	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	538.0	0	SC	0	0.326	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	539.0	0	SC	0	0.326	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	540.0	0	SC	0	0.326	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	541.0	0	SC	0	0.326	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	542.0	0	SC	0	0.326	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	543.0	0	SC	0	0.326	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	544.0	0	SC	0	0.326	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	545.0	0	SC	0	0.326	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	546.0	0	SC	0	0.325	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	547.0	0	SC	0	0.325	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	548.0	0	SC	0	0.325	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	549.0	0	SC	0	0.325	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	550.0	0	SC	0	0.325	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	551.0	0	SC	0	0.325	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	552.0	0	SC	0	0.324	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	553.0	0	SC	0	0.324	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	554.0	0	SC	0	0.323	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	555.0	0	SC	0	0.321	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	556.0	0	SC	0	0.319	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	557.0	0	SC	0	0.319	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	558.0	0	SC	0	0.319	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	559.0	0	SC	0	0.318	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	560.0	0	SC	0	0.318	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	561.0	0	SC	0	0.318	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	562.0	0	SC	0	0.317	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	563.0	0	SC	0	0.316	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	564.0	0	SC	0	0.316	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	565.0	0	SC	0	0.316	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	566.0	0	SC	0	0.315	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	567.0	0	SC	0	0.313	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	568.0	0	SC	0	0.313	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	569.0	0	SC	0	0.313	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	570.0	0	SC	0	0.312	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	571.0	0	SC	0	0.311	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	572.0	0	SC	0	0.309	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	573.0	0	SC	0	0.308	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	574.0	0	SC	0	0.308	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	575.0	0	SC	0	0.308	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	576.0	0	SC	0	0.307	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	577.0	0	SC	0	0.307	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	578.0	0	SC	0	0.306	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	579.0	0	SC	0	0.305	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	580.0	0	SC	0	0.304	0	34.073	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	581.0	0	SC	0	0.304	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	582.0	0	SC	0	0.304	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	583.0	0	SC	0	0.304	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	584.0	0	SC	0	0.304	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	585.0	0	SC	0	0.304	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	586.0	0	SC	0	0.304	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	587.0	0	SC	0	0.304	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	588.0	0	SC	0	0.303	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	589.0	0	SC	0	0.301	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	590.0	0	SC	0	0.299	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	591.0	0	SC	0	0.298	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	592.0	0	SC	0	0.296	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	593.0	0	SC	0	0.296	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	594.0	0	SC	0	0.296	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	595.0	0	SC	0	0.296	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	596.0	0	SC	0	0.296	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	597.0	0	SC	0	0.295	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	598.0	0	SC	0	0.295	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	599.0	0	SC	0	0.294	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	600.0	0	SC	0	0.293	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	601.0	0	SC	0	0.292	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	602.0	0	SC	0	0.292	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	603.0	0	SC	0	0.292	0	34.069	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	604.0	0	SC	0	0.291	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	605.0	0	SC	0	0.291	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	606.0	0	SC	0	0.290	0	34.070	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	607.0	0	SC	0	0.290	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	608.0	0	SC	0	0.289	0	34.072	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	609.0	0	SC	0	0.288	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	610.0	0	SC	0	0.287	0	34.071	0
JPVB___19921225	006	C	02/17/1992	22:12	133.7667	39.0167	0	611.0	0	SC	0	0.286	0	34.072	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	0.0	0	SC	0	7.47	8	34.091	8
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	10.0	0	SC	0	6.45	0	34.000	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	20.0	0	SC	0	6.35	0	34.050	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	30.0	0	SC	0	6.13	0	34.046	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	50.0	0	SC	0	6.09	0	34.051	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	75.0	0	SC	0	5.57	0	33.996	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	100.0	0	SC	0	4.31	0	34.018	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	125.0	0	SC	0	3.59	0	34.027	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	150.0	0	SC	0	2.82	0	33.993	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	200.0	0	SC	0	1.79	0	34.050	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	250.0	0	SC	0	1.17	0	34.061	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	300.0	0	SC	0	0.81	0	34.064	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	400.0	0	SC	0	0.45	0	34.069	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	500.0	0	SC	0	0.35	0	34.070	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	600.0	0	SC	0	0.29	0	34.070	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	0.0	0	SD	0	7.47	0	34.091	0	6.673	0			0.42	0			4.8	0	0.16	0			1.01	0	1.18	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	11.0	0	SD	0	6.39	0	34.055	0	6.762	0			0.47	0			5.3	0	0.17	0			0.96	0	0.95	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	21.0	0	SD	0	6.24	0	34.047	0	6.785	0			0.47	0			5.5	0	0.17	0			0.76	0	0.91	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	30.0	0	SD	0	6.14	0	34.055	0	6.785	0			0.48	0			5.6	0	0.18	0			0.73	0	0.87	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	50.0	0	SD	0	6.08	0	34.052	0	6.785	0			0.49	0			5.6	0	0.19	0			0.53	0	0.59	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	76.0	0	SD	0	5.57	0	34.036	0	6.717	0			0.57	0			6.7	0	0.16	0			0.28	0	0.44	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	101.0	0	SD	0	4.30	0	34.033	0	6.605	0			0.80	0			9.5	0	0.08	0			0.10	0	0.16	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	125.0	0	SD	0	3.59	0	34.037	0	6.673	0			0.87	0			10.5	0	0.06	0			0.06	0	0.00	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	151.0	0	SD	0	2.53	0	34.042	0	6.314	0			1.21	0			15.3	0	0.04	0			0.02	0	0.10	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	201.0	0	SD	0	1.75	0	34.062	0	5.710	0			1.61	0			20.1	0	0.02	0			0.01	0	0.08	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	250.0	0	SD	0	1.10	0	34.068	0	5.441	0			1.79	0			22.4	0	0.02	0			0.01	0	0.05	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	301.0	0	SD	0	0.76	0	34.069	0	5.329	0			1.90	0			23.6	0	0.02	0			0.00	0	0.05	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	400.0	0	SD	0	0.44	0	34.070	0	5.262	0			1.93	0			24.5	0	0.02	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	499.0	0	SD	0	0.34	0	34.071	0	5.262	0			1.95	0			24.5	0	0.02	0
JPVB___19921225	007	B	02/17/1992	22:13	133.7667	39.0167	0	600.0	0	SD	0	0.29	0	34.071	0	5.284	0			1.92	0			24.4	0	0.01	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	0.0	0	SC	0	9.897	0	34.147	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	1.0	0	SC	0	8.494	0	35.495	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	2.0	0	SC	0	9.695	0	34.328	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	3.0	0	SC	0	9.897	0	34.146	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	4.0	0	SC	0	9.901	0	34.136	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	5.0	0	SC	0	9.903	0	34.133	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	6.0	0	SC	0	9.907	0	34.131	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	7.0	0	SC	0	9.905	0	34.131	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	8.0	0	SC	0	9.908	0	34.131	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	9.0	0	SC	0	9.908	0	34.132	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	10.0	0	SC	0	9.908	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	11.0	0	SC	0	9.904	0	34.135	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	12.0	0	SC	0	9.909	0	34.131	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	13.0	0	SC	0	9.908	0	34.130	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	14.0	0	SC	0	9.910	0	34.131	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	15.0	0	SC	0	9.911	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	16.0	0	SC	0	9.910	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	17.0	0	SC	0	9.908	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	18.0	0	SC	0	9.909	0	34.131	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	19.0	0	SC	0	9.907	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	20.0	0	SC	0	9.905	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	21.0	0	SC	0	9.906	0	34.128	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	22.0	0	SC	0	9.906	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	23.0	0	SC	0	9.906	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	24.0	0	SC	0	9.905	0	34.128	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	25.0	0	SC	0	9.906	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	26.0	0	SC	0	9.905	0	34.129	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	27.0	0	SC	0	9.904	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	28.0	0	SC	0	9.902	0	34.128	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	29.0	0	SC	0	9.902	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	30.0	0	SC	0	9.902	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	31.0	0	SC	0	9.901	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	32.0	0	SC	0	9.898	0	34.128	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	33.0	0	SC	0	9.898	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	34.0	0	SC	0	9.898	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	35.0	0	SC	0	9.897	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	36.0	0	SC	0	9.899	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	37.0	0	SC	0	9.898	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	38.0	0	SC	0	9.897	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	39.0	0	SC	0	9.898	0	34.128	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	40.0	0	SC	0	9.898	0	34.128	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	41.0	0	SC	0	9.899	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	42.0	0	SC	0	9.899	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	43.0	0	SC	0	9.899	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	44.0	0	SC	0	9.898	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	45.0	0	SC	0	9.893	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	46.0	0	SC	0	9.893	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	47.0	0	SC	0	9.893	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	48.0	0	SC	0	9.894	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	49.0	0	SC	0	9.893	0	34.126	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	50.0	0	SC	0	9.893	0	34.125	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	51.0	0	SC	0	9.892	0	34.127	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	52.0	0	SC	0	9.890	0	34.123	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	53.0	0	SC	0	9.870	0	34.106	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	54.0	0	SC	0	9.829	0	34.113	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	55.0	0	SC	0	9.815	0	34.116	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	56.0	0	SC	0	9.807	0	34.111	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	57.0	0	SC	0	9.796	0	34.114	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	58.0	0	SC	0	9.770	0	34.094	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	59.0	0	SC	0	9.737	0	34.099	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	60.0	0	SC	0	9.670	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	61.0	0	SC	0	9.621	0	34.092	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	62.0	0	SC	0	9.603	0	34.097	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	63.0	0	SC	0	9.580	0	34.092	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	64.0	0	SC	0	9.543	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	65.0	0	SC	0	9.454	0	34.076	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	66.0	0	SC	0	9.367	0	33.908	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	67.0	0	SC	0	9.180	0	33.938	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	68.0	0	SC	0	8.946	0	33.967	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	69.0	0	SC	0	8.788	0	34.031	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	70.0	0	SC	0	8.410	0	33.852	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	71.0	0	SC	0	8.105	0	34.018	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	72.0	0	SC	0	8.067	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	73.0	0	SC	0	8.049	0	34.109	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	74.0	0	SC	0	8.034	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	75.0	0	SC	0	7.953	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	76.0	0	SC	0	7.883	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	77.0	0	SC	0	7.832	0	34.092	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	78.0	0	SC	0	7.809	0	34.079	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	79.0	0	SC	0	7.787	0	34.099	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	80.0	0	SC	0	7.762	0	34.093	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	81.0	0	SC	0	7.666	0	34.030	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	82.0	0	SC	0	7.513	0	33.983	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	83.0	0	SC	0	7.373	0	34.022	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	84.0	0	SC	0	7.248	0	33.933	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	85.0	0	SC	0	6.956	0	34.037	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	86.0	0	SC	0	6.715	0	34.027	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	87.0	0	SC	0	6.580	0	33.977	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	88.0	0	SC	0	6.406	0	33.938	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	89.0	0	SC	0	6.045	0	33.929	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	90.0	0	SC	0	5.883	0	34.011	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	91.0	0	SC	0	5.753	0	34.013	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	92.0	0	SC	0	5.645	0	33.996	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	93.0	0	SC	0	5.540	0	33.967	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	94.0	0	SC	0	5.367	0	34.039	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	95.0	0	SC	0	5.328	0	34.014	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	96.0	0	SC	0	5.253	0	33.993	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	97.0	0	SC	0	5.185	0	34.010	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	98.0	0	SC	0	5.087	0	34.006	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	99.0	0	SC	0	4.886	0	34.005	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	100.0	0	SC	0	4.812	0	34.042	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	101.0	0	SC	0	4.777	0	34.048	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	102.0	0	SC	0	4.736	0	34.023	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	103.0	0	SC	0	4.680	0	34.034	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	104.0	0	SC	0	4.630	0	34.025	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	105.0	0	SC	0	4.536	0	33.977	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	106.0	0	SC	0	4.472	0	33.972	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	107.0	0	SC	0	4.390	0	33.980	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	108.0	0	SC	0	4.313	0	34.012	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	109.0	0	SC	0	4.264	0	34.048	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	110.0	0	SC	0	4.239	0	34.047	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	111.0	0	SC	0	4.225	0	34.039	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	112.0	0	SC	0	4.192	0	34.026	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	113.0	0	SC	0	4.127	0	34.046	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	114.0	0	SC	0	4.022	0	33.968	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	115.0	0	SC	0	3.944	0	33.985	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	116.0	0	SC	0	3.896	0	34.051	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	117.0	0	SC	0	3.808	0	34.024	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	118.0	0	SC	0	3.761	0	34.044	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	119.0	0	SC	0	3.736	0	34.036	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	120.0	0	SC	0	3.712	0	34.041	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	121.0	0	SC	0	3.676	0	34.046	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	122.0	0	SC	0	3.656	0	34.028	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	123.0	0	SC	0	3.551	0	33.962	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	124.0	0	SC	0	3.458	0	33.950	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	125.0	0	SC	0	3.287	0	33.946	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	126.0	0	SC	0	3.179	0	34.026	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	127.0	0	SC	0	3.126	0	34.034	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	128.0	0	SC	0	3.099	0	34.008	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	129.0	0	SC	0	3.059	0	34.016	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	130.0	0	SC	0	3.036	0	34.036	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	131.0	0	SC	0	2.951	0	33.957	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	132.0	0	SC	0	2.845	0	33.962	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	133.0	0	SC	0	2.755	0	34.010	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	134.0	0	SC	0	2.708	0	34.029	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	135.0	0	SC	0	2.667	0	34.024	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	136.0	0	SC	0	2.631	0	34.043	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	137.0	0	SC	0	2.617	0	34.039	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	138.0	0	SC	0	2.594	0	34.039	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	139.0	0	SC	0	2.574	0	34.045	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	140.0	0	SC	0	2.557	0	34.029	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	141.0	0	SC	0	2.491	0	34.010	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	142.0	0	SC	0	2.423	0	34.020	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	143.0	0	SC	0	2.370	0	34.032	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	144.0	0	SC	0	2.324	0	34.031	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	145.0	0	SC	0	2.289	0	34.036	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	146.0	0	SC	0	2.257	0	34.044	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	147.0	0	SC	0	2.241	0	34.046	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	148.0	0	SC	0	2.213	0	34.018	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	149.0	0	SC	0	2.122	0	33.996	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	150.0	0	SC	0	2.074	0	33.997	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	151.0	0	SC	0	2.003	0	34.025	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	152.0	0	SC	0	1.970	0	34.051	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	153.0	0	SC	0	1.964	0	34.054	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	154.0	0	SC	0	1.965	0	34.055	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	155.0	0	SC	0	1.960	0	34.053	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	156.0	0	SC	0	1.956	0	34.054	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	157.0	0	SC	0	1.931	0	34.021	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	158.0	0	SC	0	1.905	0	34.047	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	159.0	0	SC	0	1.896	0	34.055	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	160.0	0	SC	0	1.890	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	161.0	0	SC	0	1.868	0	34.055	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	162.0	0	SC	0	1.862	0	34.057	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	163.0	0	SC	0	1.855	0	34.058	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	164.0	0	SC	0	1.851	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	165.0	0	SC	0	1.846	0	34.059	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	166.0	0	SC	0	1.843	0	34.053	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	167.0	0	SC	0	1.822	0	34.044	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	168.0	0	SC	0	1.784	0	34.012	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	169.0	0	SC	0	1.725	0	34.021	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	170.0	0	SC	0	1.687	0	34.029	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	171.0	0	SC	0	1.632	0	34.050	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	172.0	0	SC	0	1.615	0	34.059	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	173.0	0	SC	0	1.611	0	34.061	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	174.0	0	SC	0	1.609	0	34.040	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	175.0	0	SC	0	1.578	0	34.058	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	176.0	0	SC	0	1.556	0	34.037	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	177.0	0	SC	0	1.532	0	34.049	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	178.0	0	SC	0	1.520	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	179.0	0	SC	0	1.506	0	34.048	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	180.0	0	SC	0	1.485	0	34.034	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	181.0	0	SC	0	1.423	0	34.057	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	182.0	0	SC	0	1.412	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	183.0	0	SC	0	1.408	0	34.061	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	184.0	0	SC	0	1.401	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	185.0	0	SC	0	1.392	0	34.061	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	186.0	0	SC	0	1.374	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	187.0	0	SC	0	1.369	0	34.061	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	188.0	0	SC	0	1.358	0	34.058	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	189.0	0	SC	0	1.353	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	190.0	0	SC	0	1.344	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	191.0	0	SC	0	1.340	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	192.0	0	SC	0	1.333	0	34.051	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	193.0	0	SC	0	1.314	0	34.053	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	194.0	0	SC	0	1.294	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	195.0	0	SC	0	1.274	0	34.052	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	196.0	0	SC	0	1.247	0	34.046	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	197.0	0	SC	0	1.230	0	34.054	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	198.0	0	SC	0	1.220	0	34.056	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	199.0	0	SC	0	1.208	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	200.0	0	SC	0	1.201	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	201.0	0	SC	0	1.193	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	202.0	0	SC	0	1.184	0	34.059	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	203.0	0	SC	0	1.155	0	34.049	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	204.0	0	SC	0	1.138	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	205.0	0	SC	0	1.134	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	206.0	0	SC	0	1.122	0	34.053	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	207.0	0	SC	0	1.112	0	34.059	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	208.0	0	SC	0	1.103	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	209.0	0	SC	0	1.093	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	210.0	0	SC	0	1.083	0	34.059	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	211.0	0	SC	0	1.069	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	212.0	0	SC	0	1.064	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	213.0	0	SC	0	1.060	0	34.061	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	214.0	0	SC	0	1.055	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	215.0	0	SC	0	1.051	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	216.0	0	SC	0	1.044	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	217.0	0	SC	0	1.036	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	218.0	0	SC	0	1.030	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	219.0	0	SC	0	1.028	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	220.0	0	SC	0	1.018	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	221.0	0	SC	0	1.018	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	222.0	0	SC	0	1.015	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	223.0	0	SC	0	1.008	0	34.049	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	224.0	0	SC	0	0.993	0	34.043	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	225.0	0	SC	0	0.962	0	34.056	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	226.0	0	SC	0	0.942	0	34.057	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	227.0	0	SC	0	0.932	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	228.0	0	SC	0	0.925	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	229.0	0	SC	0	0.915	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	230.0	0	SC	0	0.908	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	231.0	0	SC	0	0.903	0	34.058	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	232.0	0	SC	0	0.887	0	34.057	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	233.0	0	SC	0	0.874	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	234.0	0	SC	0	0.871	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	235.0	0	SC	0	0.870	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	236.0	0	SC	0	0.870	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	237.0	0	SC	0	0.863	0	34.061	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	238.0	0	SC	0	0.856	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	239.0	0	SC	0	0.853	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	240.0	0	SC	0	0.849	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	241.0	0	SC	0	0.841	0	34.058	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	242.0	0	SC	0	0.832	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	243.0	0	SC	0	0.829	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	244.0	0	SC	0	0.827	0	34.059	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	245.0	0	SC	0	0.817	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	246.0	0	SC	0	0.814	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	247.0	0	SC	0	0.811	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	248.0	0	SC	0	0.809	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	249.0	0	SC	0	0.806	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	250.0	0	SC	0	0.805	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	251.0	0	SC	0	0.804	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	252.0	0	SC	0	0.802	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	253.0	0	SC	0	0.799	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	254.0	0	SC	0	0.796	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	255.0	0	SC	0	0.791	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	256.0	0	SC	0	0.780	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	257.0	0	SC	0	0.773	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	258.0	0	SC	0	0.771	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	259.0	0	SC	0	0.768	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	260.0	0	SC	0	0.767	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	261.0	0	SC	0	0.766	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	262.0	0	SC	0	0.763	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	263.0	0	SC	0	0.764	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	264.0	0	SC	0	0.760	0	34.061	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	265.0	0	SC	0	0.755	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	266.0	0	SC	0	0.752	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	267.0	0	SC	0	0.749	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	268.0	0	SC	0	0.744	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	269.0	0	SC	0	0.741	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	270.0	0	SC	0	0.738	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	271.0	0	SC	0	0.735	0	34.060	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	272.0	0	SC	0	0.727	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	273.0	0	SC	0	0.722	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	274.0	0	SC	0	0.721	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	275.0	0	SC	0	0.718	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	276.0	0	SC	0	0.717	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	277.0	0	SC	0	0.712	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	278.0	0	SC	0	0.706	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	279.0	0	SC	0	0.703	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	280.0	0	SC	0	0.694	0	34.061	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	281.0	0	SC	0	0.686	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	282.0	0	SC	0	0.682	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	283.0	0	SC	0	0.677	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	284.0	0	SC	0	0.672	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	285.0	0	SC	0	0.665	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	286.0	0	SC	0	0.657	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	287.0	0	SC	0	0.653	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	288.0	0	SC	0	0.651	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	289.0	0	SC	0	0.646	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	290.0	0	SC	0	0.639	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	291.0	0	SC	0	0.627	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	292.0	0	SC	0	0.621	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	293.0	0	SC	0	0.613	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	294.0	0	SC	0	0.611	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	295.0	0	SC	0	0.609	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	296.0	0	SC	0	0.604	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	297.0	0	SC	0	0.599	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	298.0	0	SC	0	0.592	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	299.0	0	SC	0	0.586	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	300.0	0	SC	0	0.583	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	301.0	0	SC	0	0.581	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	302.0	0	SC	0	0.579	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	303.0	0	SC	0	0.577	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	304.0	0	SC	0	0.571	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	305.0	0	SC	0	0.565	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	306.0	0	SC	0	0.559	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	307.0	0	SC	0	0.556	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	308.0	0	SC	0	0.553	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	309.0	0	SC	0	0.545	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	310.0	0	SC	0	0.539	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	311.0	0	SC	0	0.534	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	312.0	0	SC	0	0.531	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	313.0	0	SC	0	0.528	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	314.0	0	SC	0	0.525	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	315.0	0	SC	0	0.521	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	316.0	0	SC	0	0.520	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	317.0	0	SC	0	0.518	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	318.0	0	SC	0	0.515	0	34.065	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	319.0	0	SC	0	0.511	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	320.0	0	SC	0	0.510	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	321.0	0	SC	0	0.508	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	322.0	0	SC	0	0.508	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	323.0	0	SC	0	0.506	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	324.0	0	SC	0	0.503	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	325.0	0	SC	0	0.503	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	326.0	0	SC	0	0.497	0	34.063	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	327.0	0	SC	0	0.493	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	328.0	0	SC	0	0.491	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	329.0	0	SC	0	0.489	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	330.0	0	SC	0	0.488	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	331.0	0	SC	0	0.488	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	332.0	0	SC	0	0.484	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	333.0	0	SC	0	0.480	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	334.0	0	SC	0	0.478	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	335.0	0	SC	0	0.476	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	336.0	0	SC	0	0.471	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	337.0	0	SC	0	0.466	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	338.0	0	SC	0	0.464	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	339.0	0	SC	0	0.463	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	340.0	0	SC	0	0.462	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	341.0	0	SC	0	0.462	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	342.0	0	SC	0	0.460	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	343.0	0	SC	0	0.459	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	344.0	0	SC	0	0.459	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	345.0	0	SC	0	0.458	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	346.0	0	SC	0	0.458	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	347.0	0	SC	0	0.457	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	348.0	0	SC	0	0.455	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	349.0	0	SC	0	0.453	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	350.0	0	SC	0	0.452	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	351.0	0	SC	0	0.450	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	352.0	0	SC	0	0.450	0	34.064	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	353.0	0	SC	0	0.446	0	34.062	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	354.0	0	SC	0	0.443	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	355.0	0	SC	0	0.442	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	356.0	0	SC	0	0.442	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	357.0	0	SC	0	0.437	0	34.066	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	358.0	0	SC	0	0.434	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	359.0	0	SC	0	0.433	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	360.0	0	SC	0	0.431	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	361.0	0	SC	0	0.429	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	362.0	0	SC	0	0.428	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	363.0	0	SC	0	0.426	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	364.0	0	SC	0	0.425	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	365.0	0	SC	0	0.423	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	366.0	0	SC	0	0.421	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	367.0	0	SC	0	0.418	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	368.0	0	SC	0	0.418	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	369.0	0	SC	0	0.417	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	370.0	0	SC	0	0.416	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	371.0	0	SC	0	0.415	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	372.0	0	SC	0	0.413	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	373.0	0	SC	0	0.413	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	374.0	0	SC	0	0.411	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	375.0	0	SC	0	0.409	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	376.0	0	SC	0	0.408	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	377.0	0	SC	0	0.407	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	378.0	0	SC	0	0.405	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	379.0	0	SC	0	0.404	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	380.0	0	SC	0	0.404	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	381.0	0	SC	0	0.404	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	382.0	0	SC	0	0.404	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	383.0	0	SC	0	0.404	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	384.0	0	SC	0	0.402	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	385.0	0	SC	0	0.400	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	386.0	0	SC	0	0.399	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	387.0	0	SC	0	0.399	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	388.0	0	SC	0	0.398	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	389.0	0	SC	0	0.395	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	390.0	0	SC	0	0.394	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	391.0	0	SC	0	0.393	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	392.0	0	SC	0	0.392	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	393.0	0	SC	0	0.392	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	394.0	0	SC	0	0.392	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	395.0	0	SC	0	0.390	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	396.0	0	SC	0	0.389	0	34.067	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	397.0	0	SC	0	0.387	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	398.0	0	SC	0	0.386	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	399.0	0	SC	0	0.384	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	400.0	0	SC	0	0.383	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	401.0	0	SC	0	0.382	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	402.0	0	SC	0	0.381	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	403.0	0	SC	0	0.381	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	404.0	0	SC	0	0.380	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	405.0	0	SC	0	0.379	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	406.0	0	SC	0	0.379	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	407.0	0	SC	0	0.377	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	408.0	0	SC	0	0.376	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	409.0	0	SC	0	0.374	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	410.0	0	SC	0	0.373	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	411.0	0	SC	0	0.370	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	412.0	0	SC	0	0.368	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	413.0	0	SC	0	0.367	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	414.0	0	SC	0	0.367	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	415.0	0	SC	0	0.367	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	416.0	0	SC	0	0.367	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	417.0	0	SC	0	0.366	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	418.0	0	SC	0	0.365	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	419.0	0	SC	0	0.365	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	420.0	0	SC	0	0.364	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	421.0	0	SC	0	0.363	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	422.0	0	SC	0	0.362	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	423.0	0	SC	0	0.361	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	424.0	0	SC	0	0.361	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	425.0	0	SC	0	0.360	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	426.0	0	SC	0	0.360	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	427.0	0	SC	0	0.359	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	428.0	0	SC	0	0.359	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	429.0	0	SC	0	0.359	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	430.0	0	SC	0	0.358	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	431.0	0	SC	0	0.356	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	432.0	0	SC	0	0.355	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	433.0	0	SC	0	0.354	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	434.0	0	SC	0	0.353	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	435.0	0	SC	0	0.353	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	436.0	0	SC	0	0.352	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	437.0	0	SC	0	0.351	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	438.0	0	SC	0	0.350	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	439.0	0	SC	0	0.348	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	440.0	0	SC	0	0.347	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	441.0	0	SC	0	0.346	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	442.0	0	SC	0	0.346	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	443.0	0	SC	0	0.346	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	444.0	0	SC	0	0.345	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	445.0	0	SC	0	0.345	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	446.0	0	SC	0	0.344	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	447.0	0	SC	0	0.343	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	448.0	0	SC	0	0.342	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	449.0	0	SC	0	0.342	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	450.0	0	SC	0	0.341	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	451.0	0	SC	0	0.341	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	452.0	0	SC	0	0.341	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	453.0	0	SC	0	0.341	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	454.0	0	SC	0	0.340	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	455.0	0	SC	0	0.339	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	456.0	0	SC	0	0.338	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	457.0	0	SC	0	0.338	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	458.0	0	SC	0	0.337	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	459.0	0	SC	0	0.336	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	460.0	0	SC	0	0.335	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	461.0	0	SC	0	0.335	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	462.0	0	SC	0	0.335	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	463.0	0	SC	0	0.334	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	464.0	0	SC	0	0.333	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	465.0	0	SC	0	0.332	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	466.0	0	SC	0	0.329	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	467.0	0	SC	0	0.328	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	468.0	0	SC	0	0.328	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	469.0	0	SC	0	0.328	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	470.0	0	SC	0	0.327	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	471.0	0	SC	0	0.326	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	472.0	0	SC	0	0.326	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	473.0	0	SC	0	0.326	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	474.0	0	SC	0	0.325	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	475.0	0	SC	0	0.325	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	476.0	0	SC	0	0.325	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	477.0	0	SC	0	0.325	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	478.0	0	SC	0	0.325	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	479.0	0	SC	0	0.324	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	480.0	0	SC	0	0.322	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	481.0	0	SC	0	0.320	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	482.0	0	SC	0	0.319	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	483.0	0	SC	0	0.316	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	484.0	0	SC	0	0.313	0	34.068	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	485.0	0	SC	0	0.311	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	486.0	0	SC	0	0.310	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	487.0	0	SC	0	0.310	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	488.0	0	SC	0	0.310	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	489.0	0	SC	0	0.309	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	490.0	0	SC	0	0.309	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	491.0	0	SC	0	0.309	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	492.0	0	SC	0	0.308	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	493.0	0	SC	0	0.306	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	494.0	0	SC	0	0.305	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	495.0	0	SC	0	0.305	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	496.0	0	SC	0	0.304	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	497.0	0	SC	0	0.304	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	498.0	0	SC	0	0.303	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	499.0	0	SC	0	0.303	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	500.0	0	SC	0	0.302	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	501.0	0	SC	0	0.300	0	34.069	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	502.0	0	SC	0	0.299	0	34.070	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	503.0	0	SC	0	0.298	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	504.0	0	SC	0	0.297	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	505.0	0	SC	0	0.296	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	506.0	0	SC	0	0.296	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	507.0	0	SC	0	0.296	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	508.0	0	SC	0	0.295	0	34.072	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	509.0	0	SC	0	0.295	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	510.0	0	SC	0	0.295	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	511.0	0	SC	0	0.295	0	34.071	0
JPVB___19921225	008	C	02/18/1992	00:36	133.9333	38.7833	0	512.0	0	SC	0	0.295	0	34.071	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	0.0	0	SD	0	9.9	0	34.148	0	6.314	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	0.0	0	SC	0	9.90	8	34.148	8
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	10.0	0	SC	0	9.91	0	34.129	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	20.0	0	SC	0	9.90	0	34.129	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	30.0	0	SC	0	9.90	0	34.127	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	50.0	0	SC	0	9.89	0	34.126	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	75.0	0	SC	0	7.92	0	34.070	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	100.0	0	SC	0	4.79	0	34.046	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	125.0	0	SC	0	3.20	0	34.010	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	150.0	0	SC	0	2.00	0	34.024	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	200.0	0	SC	0	1.19	0	34.061	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	250.0	0	SC	0	0.80	0	34.065	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	300.0	0	SC	0	0.58	0	34.067	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	400.0	0	SC	0	0.38	0	34.069	0
JPVB___19921225	009	B	02/18/1992	00:37	133.9333	38.7833	0	500.0	0	SC	0	0.30	0	34.071	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	0.0	0	SC	0	12.617	0	34.226	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	1.0	0	SC	0	12.546	0	34.267	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	2.0	0	SC	0	12.607	0	34.230	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	3.0	0	SC	0	12.617	0	34.225	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	4.0	0	SC	0	12.619	0	34.227	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	5.0	0	SC	0	12.622	0	34.232	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	6.0	0	SC	0	12.602	0	34.232	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	7.0	0	SC	0	12.583	0	34.232	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	8.0	0	SC	0	12.496	0	34.217	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	9.0	0	SC	0	12.435	0	34.236	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	10.0	0	SC	0	12.415	0	34.239	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	11.0	0	SC	0	12.396	0	34.238	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	12.0	0	SC	0	12.379	0	34.241	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	13.0	0	SC	0	12.369	0	34.242	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	14.0	0	SC	0	12.363	0	34.243	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	15.0	0	SC	0	12.359	0	34.242	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	16.0	0	SC	0	12.354	0	34.241	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	17.0	0	SC	0	12.346	0	34.240	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	18.0	0	SC	0	12.338	0	34.242	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	19.0	0	SC	0	12.336	0	34.244	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	20.0	0	SC	0	12.334	0	34.242	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	21.0	0	SC	0	12.330	0	34.242	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	22.0	0	SC	0	12.329	0	34.243	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	23.0	0	SC	0	12.327	0	34.240	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	24.0	0	SC	0	12.320	0	34.236	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	25.0	0	SC	0	12.315	0	34.241	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	26.0	0	SC	0	12.314	0	34.241	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	27.0	0	SC	0	12.309	0	34.236	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	28.0	0	SC	0	12.303	0	34.239	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	29.0	0	SC	0	12.302	0	34.238	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	30.0	0	SC	0	12.298	0	34.233	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	31.0	0	SC	0	12.253	0	34.155	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	32.0	0	SC	0	11.864	0	33.980	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	33.0	0	SC	0	11.417	0	34.132	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	34.0	0	SC	0	11.253	0	34.176	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	35.0	0	SC	0	11.144	0	34.228	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	36.0	0	SC	0	11.081	0	34.241	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	37.0	0	SC	0	11.016	0	34.257	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	38.0	0	SC	0	10.972	0	34.251	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	39.0	0	SC	0	10.911	0	34.225	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	40.0	0	SC	0	10.829	0	34.237	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	41.0	0	SC	0	10.783	0	34.263	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	42.0	0	SC	0	10.765	0	34.270	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	43.0	0	SC	0	10.743	0	34.261	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	44.0	0	SC	0	10.703	0	34.243	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	45.0	0	SC	0	10.650	0	34.243	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	46.0	0	SC	0	10.607	0	34.245	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	47.0	0	SC	0	10.568	0	34.248	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	48.0	0	SC	0	10.521	0	34.235	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	49.0	0	SC	0	10.450	0	34.206	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	50.0	0	SC	0	10.349	0	34.208	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	51.0	0	SC	0	10.281	0	34.199	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	52.0	0	SC	0	10.209	0	34.196	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	53.0	0	SC	0	10.155	0	34.183	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	54.0	0	SC	0	10.041	0	34.164	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	55.0	0	SC	0	9.966	0	34.186	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	56.0	0	SC	0	9.912	0	34.192	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	57.0	0	SC	0	9.879	0	34.198	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	58.0	0	SC	0	9.838	0	34.180	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	59.0	0	SC	0	9.775	0	34.117	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	60.0	0	SC	0	9.625	0	34.126	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	61.0	0	SC	0	9.512	0	34.125	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	62.0	0	SC	0	9.416	0	34.121	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	63.0	0	SC	0	9.290	0	34.073	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	64.0	0	SC	0	9.172	0	34.094	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	65.0	0	SC	0	9.056	0	34.091	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	66.0	0	SC	0	8.968	0	34.117	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	67.0	0	SC	0	8.902	0	34.113	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	68.0	0	SC	0	8.819	0	34.094	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	69.0	0	SC	0	8.754	0	34.097	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	70.0	0	SC	0	8.674	0	34.097	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	71.0	0	SC	0	8.586	0	34.092	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	72.0	0	SC	0	8.470	0	34.076	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	73.0	0	SC	0	8.337	0	34.044	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	74.0	0	SC	0	8.246	0	34.062	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	75.0	0	SC	0	8.168	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	76.0	0	SC	0	8.092	0	34.091	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	77.0	0	SC	0	8.051	0	34.095	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	78.0	0	SC	0	8.012	0	34.101	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	79.0	0	SC	0	8.005	0	34.112	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	80.0	0	SC	0	7.941	0	34.067	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	81.0	0	SC	0	7.814	0	34.036	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	82.0	0	SC	0	7.678	0	34.006	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	83.0	0	SC	0	7.548	0	34.059	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	84.0	0	SC	0	7.445	0	34.040	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	85.0	0	SC	0	7.363	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	86.0	0	SC	0	7.322	0	34.063	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	87.0	0	SC	0	7.293	0	34.085	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	88.0	0	SC	0	7.257	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	89.0	0	SC	0	7.177	0	34.069	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	90.0	0	SC	0	7.157	0	34.089	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	91.0	0	SC	0	7.137	0	34.061	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	92.0	0	SC	0	7.089	0	34.065	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	93.0	0	SC	0	7.054	0	34.073	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	94.0	0	SC	0	7.017	0	34.067	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	95.0	0	SC	0	6.973	0	34.068	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	96.0	0	SC	0	6.912	0	34.062	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	97.0	0	SC	0	6.857	0	34.059	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	98.0	0	SC	0	6.789	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	99.0	0	SC	0	6.708	0	34.019	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	100.0	0	SC	0	6.632	0	34.035	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	101.0	0	SC	0	6.542	0	34.026	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	102.0	0	SC	0	6.459	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	103.0	0	SC	0	6.418	0	34.063	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	104.0	0	SC	0	6.387	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	105.0	0	SC	0	6.330	0	34.037	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	106.0	0	SC	0	6.246	0	34.006	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	107.0	0	SC	0	6.148	0	34.040	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	108.0	0	SC	0	6.107	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	109.0	0	SC	0	6.040	0	34.010	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	110.0	0	SC	0	5.830	0	33.921	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	111.0	0	SC	0	5.691	0	33.996	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	112.0	0	SC	0	5.627	0	34.019	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	113.0	0	SC	0	5.589	0	34.025	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	114.0	0	SC	0	5.536	0	34.013	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	115.0	0	SC	0	5.482	0	34.010	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	116.0	0	SC	0	5.408	0	33.991	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	117.0	0	SC	0	5.335	0	34.012	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	118.0	0	SC	0	5.296	0	34.016	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	119.0	0	SC	0	5.243	0	34.005	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	120.0	0	SC	0	5.173	0	34.004	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	121.0	0	SC	0	5.075	0	33.972	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	122.0	0	SC	0	4.974	0	33.978	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	123.0	0	SC	0	4.906	0	34.008	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	124.0	0	SC	0	4.863	0	34.024	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	125.0	0	SC	0	4.814	0	34.006	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	126.0	0	SC	0	4.716	0	33.986	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	127.0	0	SC	0	4.625	0	33.993	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	128.0	0	SC	0	4.552	0	33.988	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	129.0	0	SC	0	4.484	0	34.007	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	130.0	0	SC	0	4.452	0	34.027	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	131.0	0	SC	0	4.410	0	33.993	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	132.0	0	SC	0	4.342	0	33.982	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	133.0	0	SC	0	4.243	0	33.983	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	134.0	0	SC	0	4.177	0	34.011	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	135.0	0	SC	0	4.133	0	34.018	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	136.0	0	SC	0	4.088	0	34.000	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	137.0	0	SC	0	4.043	0	34.000	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	138.0	0	SC	0	4.002	0	34.008	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	139.0	0	SC	0	3.952	0	34.000	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	140.0	0	SC	0	3.906	0	34.028	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	141.0	0	SC	0	3.881	0	34.011	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	142.0	0	SC	0	3.812	0	34.007	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	143.0	0	SC	0	3.758	0	33.962	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	144.0	0	SC	0	3.664	0	33.985	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	145.0	0	SC	0	3.587	0	33.953	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	146.0	0	SC	0	3.478	0	33.994	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	147.0	0	SC	0	3.433	0	34.013	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	148.0	0	SC	0	3.423	0	34.024	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	149.0	0	SC	0	3.413	0	34.016	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	150.0	0	SC	0	3.377	0	34.005	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	151.0	0	SC	0	3.322	0	33.997	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	152.0	0	SC	0	3.280	0	34.001	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	153.0	0	SC	0	3.249	0	34.010	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	154.0	0	SC	0	3.224	0	34.016	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	155.0	0	SC	0	3.204	0	34.024	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	156.0	0	SC	0	3.184	0	34.007	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	157.0	0	SC	0	3.152	0	34.008	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	158.0	0	SC	0	3.130	0	34.005	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	159.0	0	SC	0	3.089	0	34.000	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	160.0	0	SC	0	3.047	0	34.018	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	161.0	0	SC	0	3.019	0	34.019	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	162.0	0	SC	0	2.996	0	34.014	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	163.0	0	SC	0	2.972	0	34.013	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	164.0	0	SC	0	2.941	0	34.012	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	165.0	0	SC	0	2.918	0	34.021	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	166.0	0	SC	0	2.901	0	34.027	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	167.0	0	SC	0	2.894	0	34.029	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	168.0	0	SC	0	2.882	0	34.026	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	169.0	0	SC	0	2.865	0	34.026	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	170.0	0	SC	0	2.859	0	34.031	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	171.0	0	SC	0	2.852	0	34.029	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	172.0	0	SC	0	2.833	0	34.022	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	173.0	0	SC	0	2.820	0	34.027	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	174.0	0	SC	0	2.803	0	34.006	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	175.0	0	SC	0	2.752	0	33.988	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	176.0	0	SC	0	2.681	0	33.991	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	177.0	0	SC	0	2.616	0	34.010	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	178.0	0	SC	0	2.590	0	34.023	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	179.0	0	SC	0	2.566	0	34.018	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	180.0	0	SC	0	2.543	0	34.012	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	181.0	0	SC	0	2.509	0	34.017	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	182.0	0	SC	0	2.489	0	34.028	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	183.0	0	SC	0	2.479	0	34.033	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	184.0	0	SC	0	2.474	0	34.031	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	185.0	0	SC	0	2.456	0	34.004	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	186.0	0	SC	0	2.413	0	34.018	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	187.0	0	SC	0	2.377	0	34.014	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	188.0	0	SC	0	2.345	0	34.014	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	189.0	0	SC	0	2.309	0	34.009	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	190.0	0	SC	0	2.276	0	34.016	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	191.0	0	SC	0	2.243	0	34.015	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	192.0	0	SC	0	2.198	0	34.016	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	193.0	0	SC	0	2.169	0	34.023	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	194.0	0	SC	0	2.150	0	34.018	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	195.0	0	SC	0	2.129	0	34.024	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	196.0	0	SC	0	2.115	0	34.034	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	197.0	0	SC	0	2.105	0	34.035	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	198.0	0	SC	0	2.100	0	34.032	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	199.0	0	SC	0	2.084	0	34.021	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	200.0	0	SC	0	2.052	0	34.030	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	201.0	0	SC	0	2.043	0	34.036	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	202.0	0	SC	0	2.039	0	34.036	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	203.0	0	SC	0	2.027	0	34.022	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	204.0	0	SC	0	2.007	0	34.036	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	205.0	0	SC	0	1.995	0	34.028	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	206.0	0	SC	0	1.974	0	34.029	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	207.0	0	SC	0	1.956	0	34.031	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	208.0	0	SC	0	1.933	0	34.013	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	209.0	0	SC	0	1.895	0	34.015	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	210.0	0	SC	0	1.861	0	34.024	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	211.0	0	SC	0	1.829	0	34.025	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	212.0	0	SC	0	1.810	0	34.032	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	213.0	0	SC	0	1.800	0	34.030	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	214.0	0	SC	0	1.783	0	34.031	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	215.0	0	SC	0	1.771	0	34.035	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	216.0	0	SC	0	1.758	0	34.036	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	217.0	0	SC	0	1.741	0	34.031	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	218.0	0	SC	0	1.727	0	34.029	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	219.0	0	SC	0	1.696	0	34.029	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	220.0	0	SC	0	1.672	0	34.029	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	221.0	0	SC	0	1.657	0	34.037	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	222.0	0	SC	0	1.647	0	34.040	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	223.0	0	SC	0	1.640	0	34.039	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	224.0	0	SC	0	1.632	0	34.038	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	225.0	0	SC	0	1.622	0	34.038	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	226.0	0	SC	0	1.608	0	34.029	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	227.0	0	SC	0	1.585	0	34.028	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	228.0	0	SC	0	1.568	0	34.032	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	229.0	0	SC	0	1.551	0	34.036	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	230.0	0	SC	0	1.538	0	34.039	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	231.0	0	SC	0	1.533	0	34.045	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	232.0	0	SC	0	1.529	0	34.043	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	233.0	0	SC	0	1.517	0	34.035	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	234.0	0	SC	0	1.500	0	34.028	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	235.0	0	SC	0	1.480	0	34.039	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	236.0	0	SC	0	1.457	0	34.031	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	237.0	0	SC	0	1.440	0	34.040	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	238.0	0	SC	0	1.422	0	34.015	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	239.0	0	SC	0	1.378	0	34.022	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	240.0	0	SC	0	1.349	0	34.032	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	241.0	0	SC	0	1.330	0	34.037	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	242.0	0	SC	0	1.318	0	34.041	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	243.0	0	SC	0	1.311	0	34.041	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	244.0	0	SC	0	1.301	0	34.036	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	245.0	0	SC	0	1.281	0	34.040	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	246.0	0	SC	0	1.273	0	34.045	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	247.0	0	SC	0	1.266	0	34.039	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	248.0	0	SC	0	1.256	0	34.041	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	249.0	0	SC	0	1.248	0	34.042	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	250.0	0	SC	0	1.241	0	34.043	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	251.0	0	SC	0	1.226	0	34.038	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	252.0	0	SC	0	1.207	0	34.039	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	253.0	0	SC	0	1.196	0	34.038	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	254.0	0	SC	0	1.182	0	34.040	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	255.0	0	SC	0	1.172	0	34.046	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	256.0	0	SC	0	1.168	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	257.0	0	SC	0	1.167	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	258.0	0	SC	0	1.163	0	34.045	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	259.0	0	SC	0	1.157	0	34.044	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	260.0	0	SC	0	1.141	0	34.036	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	261.0	0	SC	0	1.123	0	34.041	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	262.0	0	SC	0	1.111	0	34.045	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	263.0	0	SC	0	1.103	0	34.045	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	264.0	0	SC	0	1.094	0	34.045	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	265.0	0	SC	0	1.089	0	34.045	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	266.0	0	SC	0	1.082	0	34.044	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	267.0	0	SC	0	1.073	0	34.046	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	268.0	0	SC	0	1.067	0	34.043	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	269.0	0	SC	0	1.054	0	34.044	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	270.0	0	SC	0	1.048	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	271.0	0	SC	0	1.043	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	272.0	0	SC	0	1.041	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	273.0	0	SC	0	1.035	0	34.043	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	274.0	0	SC	0	1.027	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	275.0	0	SC	0	1.021	0	34.045	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	276.0	0	SC	0	1.014	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	277.0	0	SC	0	1.009	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	278.0	0	SC	0	1.005	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	279.0	0	SC	0	1.002	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	280.0	0	SC	0	1.000	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	281.0	0	SC	0	0.996	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	282.0	0	SC	0	0.993	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	283.0	0	SC	0	0.992	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	284.0	0	SC	0	0.991	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	285.0	0	SC	0	0.988	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	286.0	0	SC	0	0.983	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	287.0	0	SC	0	0.979	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	288.0	0	SC	0	0.969	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	289.0	0	SC	0	0.963	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	290.0	0	SC	0	0.947	0	34.042	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	291.0	0	SC	0	0.936	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	292.0	0	SC	0	0.930	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	293.0	0	SC	0	0.923	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	294.0	0	SC	0	0.919	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	295.0	0	SC	0	0.913	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	296.0	0	SC	0	0.905	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	297.0	0	SC	0	0.902	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	298.0	0	SC	0	0.896	0	34.041	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	299.0	0	SC	0	0.881	0	34.046	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	300.0	0	SC	0	0.871	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	301.0	0	SC	0	0.862	0	34.047	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	302.0	0	SC	0	0.857	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	303.0	0	SC	0	0.847	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	304.0	0	SC	0	0.841	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	305.0	0	SC	0	0.835	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	306.0	0	SC	0	0.828	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	307.0	0	SC	0	0.820	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	308.0	0	SC	0	0.815	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	309.0	0	SC	0	0.805	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	310.0	0	SC	0	0.801	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	311.0	0	SC	0	0.798	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	312.0	0	SC	0	0.794	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	313.0	0	SC	0	0.790	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	314.0	0	SC	0	0.783	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	315.0	0	SC	0	0.780	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	316.0	0	SC	0	0.773	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	317.0	0	SC	0	0.765	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	318.0	0	SC	0	0.758	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	319.0	0	SC	0	0.751	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	320.0	0	SC	0	0.742	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	321.0	0	SC	0	0.735	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	322.0	0	SC	0	0.729	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	323.0	0	SC	0	0.725	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	324.0	0	SC	0	0.723	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	325.0	0	SC	0	0.715	0	34.048	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	326.0	0	SC	0	0.705	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	327.0	0	SC	0	0.698	0	34.050	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	328.0	0	SC	0	0.692	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	329.0	0	SC	0	0.689	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	330.0	0	SC	0	0.686	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	331.0	0	SC	0	0.685	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	332.0	0	SC	0	0.682	0	34.049	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	333.0	0	SC	0	0.676	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	334.0	0	SC	0	0.673	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	335.0	0	SC	0	0.671	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	336.0	0	SC	0	0.670	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	337.0	0	SC	0	0.669	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	338.0	0	SC	0	0.668	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	339.0	0	SC	0	0.666	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	340.0	0	SC	0	0.664	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	341.0	0	SC	0	0.661	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	342.0	0	SC	0	0.658	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	343.0	0	SC	0	0.656	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	344.0	0	SC	0	0.653	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	345.0	0	SC	0	0.649	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	346.0	0	SC	0	0.646	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	347.0	0	SC	0	0.644	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	348.0	0	SC	0	0.642	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	349.0	0	SC	0	0.639	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	350.0	0	SC	0	0.636	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	351.0	0	SC	0	0.632	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	352.0	0	SC	0	0.627	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	353.0	0	SC	0	0.622	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	354.0	0	SC	0	0.618	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	355.0	0	SC	0	0.614	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	356.0	0	SC	0	0.611	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	357.0	0	SC	0	0.608	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	358.0	0	SC	0	0.607	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	359.0	0	SC	0	0.606	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	360.0	0	SC	0	0.602	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	361.0	0	SC	0	0.598	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	362.0	0	SC	0	0.594	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	363.0	0	SC	0	0.591	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	364.0	0	SC	0	0.585	0	34.051	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	365.0	0	SC	0	0.581	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	366.0	0	SC	0	0.578	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	367.0	0	SC	0	0.575	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	368.0	0	SC	0	0.573	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	369.0	0	SC	0	0.571	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	370.0	0	SC	0	0.570	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	371.0	0	SC	0	0.569	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	372.0	0	SC	0	0.567	0	34.052	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	373.0	0	SC	0	0.562	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	374.0	0	SC	0	0.559	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	375.0	0	SC	0	0.555	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	376.0	0	SC	0	0.553	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	377.0	0	SC	0	0.549	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	378.0	0	SC	0	0.546	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	379.0	0	SC	0	0.542	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	380.0	0	SC	0	0.538	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	381.0	0	SC	0	0.536	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	382.0	0	SC	0	0.536	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	383.0	0	SC	0	0.536	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	384.0	0	SC	0	0.536	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	385.0	0	SC	0	0.536	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	386.0	0	SC	0	0.535	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	387.0	0	SC	0	0.534	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	388.0	0	SC	0	0.534	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	389.0	0	SC	0	0.533	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	390.0	0	SC	0	0.532	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	391.0	0	SC	0	0.531	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	392.0	0	SC	0	0.531	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	393.0	0	SC	0	0.530	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	394.0	0	SC	0	0.529	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	395.0	0	SC	0	0.527	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	396.0	0	SC	0	0.526	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	397.0	0	SC	0	0.526	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	398.0	0	SC	0	0.526	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	399.0	0	SC	0	0.526	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	400.0	0	SC	0	0.522	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	401.0	0	SC	0	0.518	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	402.0	0	SC	0	0.514	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	403.0	0	SC	0	0.513	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	404.0	0	SC	0	0.513	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	405.0	0	SC	0	0.513	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	406.0	0	SC	0	0.511	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	407.0	0	SC	0	0.510	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	408.0	0	SC	0	0.508	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	409.0	0	SC	0	0.502	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	410.0	0	SC	0	0.500	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	411.0	0	SC	0	0.498	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	412.0	0	SC	0	0.495	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	413.0	0	SC	0	0.493	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	414.0	0	SC	0	0.492	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	415.0	0	SC	0	0.489	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	416.0	0	SC	0	0.487	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	417.0	0	SC	0	0.481	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	418.0	0	SC	0	0.479	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	419.0	0	SC	0	0.477	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	420.0	0	SC	0	0.477	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	421.0	0	SC	0	0.476	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	422.0	0	SC	0	0.473	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	423.0	0	SC	0	0.471	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	424.0	0	SC	0	0.470	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	425.0	0	SC	0	0.466	0	34.053	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	426.0	0	SC	0	0.464	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	427.0	0	SC	0	0.464	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	428.0	0	SC	0	0.462	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	429.0	0	SC	0	0.460	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	430.0	0	SC	0	0.459	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	431.0	0	SC	0	0.457	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	432.0	0	SC	0	0.454	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	433.0	0	SC	0	0.452	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	434.0	0	SC	0	0.452	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	435.0	0	SC	0	0.451	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	436.0	0	SC	0	0.450	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	437.0	0	SC	0	0.448	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	438.0	0	SC	0	0.447	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	439.0	0	SC	0	0.446	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	440.0	0	SC	0	0.444	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	441.0	0	SC	0	0.440	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	442.0	0	SC	0	0.436	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	443.0	0	SC	0	0.434	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	444.0	0	SC	0	0.433	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	445.0	0	SC	0	0.433	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	446.0	0	SC	0	0.433	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	447.0	0	SC	0	0.430	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	448.0	0	SC	0	0.428	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	449.0	0	SC	0	0.428	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	450.0	0	SC	0	0.428	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	451.0	0	SC	0	0.429	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	452.0	0	SC	0	0.429	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	453.0	0	SC	0	0.427	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	454.0	0	SC	0	0.427	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	455.0	0	SC	0	0.426	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	456.0	0	SC	0	0.425	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	457.0	0	SC	0	0.425	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	458.0	0	SC	0	0.423	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	459.0	0	SC	0	0.421	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	460.0	0	SC	0	0.421	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	461.0	0	SC	0	0.419	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	462.0	0	SC	0	0.418	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	463.0	0	SC	0	0.417	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	464.0	0	SC	0	0.416	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	465.0	0	SC	0	0.416	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	466.0	0	SC	0	0.415	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	467.0	0	SC	0	0.412	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	468.0	0	SC	0	0.410	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	469.0	0	SC	0	0.408	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	470.0	0	SC	0	0.406	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	471.0	0	SC	0	0.406	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	472.0	0	SC	0	0.405	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	473.0	0	SC	0	0.405	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	474.0	0	SC	0	0.405	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	475.0	0	SC	0	0.404	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	476.0	0	SC	0	0.404	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	477.0	0	SC	0	0.403	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	478.0	0	SC	0	0.403	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	479.0	0	SC	0	0.403	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	480.0	0	SC	0	0.402	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	481.0	0	SC	0	0.400	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	482.0	0	SC	0	0.400	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	483.0	0	SC	0	0.399	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	484.0	0	SC	0	0.399	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	485.0	0	SC	0	0.398	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	486.0	0	SC	0	0.397	0	34.059	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	487.0	0	SC	0	0.396	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	488.0	0	SC	0	0.396	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	489.0	0	SC	0	0.395	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	490.0	0	SC	0	0.394	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	491.0	0	SC	0	0.393	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	492.0	0	SC	0	0.391	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	493.0	0	SC	0	0.389	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	494.0	0	SC	0	0.387	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	495.0	0	SC	0	0.386	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	496.0	0	SC	0	0.385	0	34.054	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	497.0	0	SC	0	0.382	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	498.0	0	SC	0	0.381	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	499.0	0	SC	0	0.381	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	500.0	0	SC	0	0.379	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	501.0	0	SC	0	0.377	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	502.0	0	SC	0	0.376	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	503.0	0	SC	0	0.375	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	504.0	0	SC	0	0.374	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	505.0	0	SC	0	0.373	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	506.0	0	SC	0	0.371	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	507.0	0	SC	0	0.371	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	508.0	0	SC	0	0.370	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	509.0	0	SC	0	0.368	0	34.055	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	510.0	0	SC	0	0.366	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	511.0	0	SC	0	0.365	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	512.0	0	SC	0	0.365	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	513.0	0	SC	0	0.364	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	514.0	0	SC	0	0.363	0	34.056	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	515.0	0	SC	0	0.362	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	516.0	0	SC	0	0.362	0	34.058	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	517.0	0	SC	0	0.361	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	518.0	0	SC	0	0.360	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	519.0	0	SC	0	0.360	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	520.0	0	SC	0	0.358	0	34.057	0
JPVB___19921226	001	C	05/10/1992	16:48	133.9333	38.7833	0	521.0	0	SC	0	0.358	0	34.058	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	0.0	0	SC	0	12.62	8	34.226	8
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	10.0	0	SC	0	12.41	0	34.239	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	20.0	0	SC	0	12.33	0	34.242	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	30.0	0	SC	0	12.29	0	34.220	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	50.0	0	SC	0	10.33	0	34.205	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	75.0	0	SC	0	8.14	0	34.072	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	100.0	0	SC	0	6.58	0	34.030	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	125.0	0	SC	0	4.74	0	33.990	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	150.0	0	SC	0	3.32	0	33.997	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	200.0	0	SC	0	2.04	0	34.036	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	250.0	0	SC	0	1.21	0	34.039	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	300.0	0	SC	0	0.86	0	34.048	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	400.0	0	SC	0	0.51	0	34.057	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	500.0	0	SC	0	0.37	0	34.056	0
JPVB___19921226	002	B	05/10/1992	16:51	133.9333	38.7833	0	0.0	0	SD	0	12.62	0	34.226	0	6.247	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	0.0	0	SC	0	12.624	0	34.170	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	1.0	0	SC	0	12.414	0	34.156	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	2.0	0	SC	0	12.599	0	34.179	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	3.0	0	SC	0	12.624	0	34.169	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	4.0	0	SC	0	12.617	0	34.158	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	5.0	0	SC	0	12.611	0	34.164	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	6.0	0	SC	0	12.611	0	34.167	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	7.0	0	SC	0	12.384	0	34.122	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	8.0	0	SC	0	12.555	0	34.175	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	9.0	0	SC	0	12.276	0	34.063	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	10.0	0	SC	0	12.169	0	34.134	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	11.0	0	SC	0	12.145	0	34.145	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	12.0	0	SC	0	12.132	0	34.142	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	13.0	0	SC	0	12.115	0	34.145	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	14.0	0	SC	0	12.104	0	34.147	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	15.0	0	SC	0	12.095	0	34.147	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	16.0	0	SC	0	12.087	0	34.148	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	17.0	0	SC	0	12.081	0	34.149	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	18.0	0	SC	0	12.078	0	34.150	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	19.0	0	SC	0	12.075	0	34.150	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	20.0	0	SC	0	12.073	0	34.150	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	21.0	0	SC	0	12.070	0	34.150	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	22.0	0	SC	0	12.068	0	34.150	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	23.0	0	SC	0	12.063	0	34.149	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	24.0	0	SC	0	12.058	0	34.150	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	25.0	0	SC	0	12.056	0	34.151	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	26.0	0	SC	0	12.054	0	34.150	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	27.0	0	SC	0	12.051	0	34.151	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	28.0	0	SC	0	12.049	0	34.150	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	29.0	0	SC	0	12.046	0	34.151	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	30.0	0	SC	0	12.043	0	34.151	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	31.0	0	SC	0	12.032	0	34.131	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	32.0	0	SC	0	11.980	0	34.124	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	33.0	0	SC	0	11.909	0	34.086	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	34.0	0	SC	0	11.801	0	34.088	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	35.0	0	SC	0	11.670	0	34.095	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	36.0	0	SC	0	11.494	0	34.013	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	37.0	0	SC	0	11.101	0	33.900	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	38.0	0	SC	0	10.658	0	33.992	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	39.0	0	SC	0	10.486	0	34.110	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	40.0	0	SC	0	10.396	0	34.118	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	41.0	0	SC	0	10.228	0	34.071	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	42.0	0	SC	0	10.092	0	34.139	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	43.0	0	SC	0	10.017	0	34.126	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	44.0	0	SC	0	9.928	0	34.139	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	45.0	0	SC	0	9.850	0	34.153	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	46.0	0	SC	0	9.785	0	34.152	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	47.0	0	SC	0	9.732	0	34.157	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	48.0	0	SC	0	9.681	0	34.125	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	49.0	0	SC	0	9.496	0	34.032	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	50.0	0	SC	0	9.346	0	34.108	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	51.0	0	SC	0	9.269	0	34.126	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	52.0	0	SC	0	9.211	0	34.110	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	53.0	0	SC	0	9.119	0	34.109	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	54.0	0	SC	0	8.980	0	34.062	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	55.0	0	SC	0	8.871	0	34.115	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	56.0	0	SC	0	8.813	0	34.103	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	57.0	0	SC	0	8.701	0	34.072	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	58.0	0	SC	0	8.612	0	34.106	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	59.0	0	SC	0	8.557	0	34.120	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	60.0	0	SC	0	8.486	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	61.0	0	SC	0	8.374	0	34.068	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	62.0	0	SC	0	8.238	0	34.019	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	63.0	0	SC	0	8.055	0	34.005	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	64.0	0	SC	0	7.782	0	33.928	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	65.0	0	SC	0	7.616	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	66.0	0	SC	0	7.491	0	33.993	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	67.0	0	SC	0	7.371	0	34.035	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	68.0	0	SC	0	7.299	0	34.060	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	69.0	0	SC	0	7.259	0	34.078	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	70.0	0	SC	0	7.241	0	34.084	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	71.0	0	SC	0	7.225	0	34.082	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	72.0	0	SC	0	7.200	0	34.071	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	73.0	0	SC	0	7.098	0	33.984	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	74.0	0	SC	0	6.898	0	34.002	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	75.0	0	SC	0	6.806	0	34.023	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	76.0	0	SC	0	6.695	0	33.998	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	77.0	0	SC	0	6.608	0	34.024	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	78.0	0	SC	0	6.496	0	34.003	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	79.0	0	SC	0	6.420	0	34.047	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	80.0	0	SC	0	6.383	0	34.044	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	81.0	0	SC	0	6.345	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	82.0	0	SC	0	6.271	0	34.034	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	83.0	0	SC	0	6.154	0	33.983	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	84.0	0	SC	0	6.051	0	34.009	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	85.0	0	SC	0	6.001	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	86.0	0	SC	0	5.937	0	34.022	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	87.0	0	SC	0	5.890	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	88.0	0	SC	0	5.868	0	34.036	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	89.0	0	SC	0	5.840	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	90.0	0	SC	0	5.804	0	34.032	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	91.0	0	SC	0	5.746	0	34.017	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	92.0	0	SC	0	5.667	0	34.019	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	93.0	0	SC	0	5.626	0	34.040	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	94.0	0	SC	0	5.595	0	34.018	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	95.0	0	SC	0	5.506	0	33.994	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	96.0	0	SC	0	5.445	0	34.022	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	97.0	0	SC	0	5.395	0	34.015	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	98.0	0	SC	0	5.346	0	34.022	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	99.0	0	SC	0	5.322	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	100.0	0	SC	0	5.300	0	34.038	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	101.0	0	SC	0	5.291	0	34.036	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	102.0	0	SC	0	5.263	0	34.025	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	103.0	0	SC	0	5.226	0	34.012	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	104.0	0	SC	0	5.163	0	33.993	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	105.0	0	SC	0	5.055	0	33.998	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	106.0	0	SC	0	4.988	0	34.015	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	107.0	0	SC	0	4.953	0	34.022	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	108.0	0	SC	0	4.918	0	34.025	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	109.0	0	SC	0	4.895	0	34.036	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	110.0	0	SC	0	4.874	0	34.041	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	111.0	0	SC	0	4.858	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	112.0	0	SC	0	4.849	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	113.0	0	SC	0	4.842	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	114.0	0	SC	0	4.815	0	34.023	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	115.0	0	SC	0	4.759	0	34.020	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	116.0	0	SC	0	4.726	0	34.022	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	117.0	0	SC	0	4.695	0	34.022	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	118.0	0	SC	0	4.644	0	34.003	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	119.0	0	SC	0	4.556	0	34.003	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	120.0	0	SC	0	4.481	0	33.991	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	121.0	0	SC	0	4.423	0	33.999	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	122.0	0	SC	0	4.373	0	34.007	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	123.0	0	SC	0	4.312	0	34.004	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	124.0	0	SC	0	4.255	0	34.002	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	125.0	0	SC	0	4.209	0	34.023	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	126.0	0	SC	0	4.190	0	34.028	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	127.0	0	SC	0	4.170	0	34.023	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	128.0	0	SC	0	4.141	0	34.021	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	129.0	0	SC	0	4.098	0	34.009	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	130.0	0	SC	0	4.034	0	33.988	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	131.0	0	SC	0	3.926	0	33.960	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	132.0	0	SC	0	3.843	0	33.999	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	133.0	0	SC	0	3.795	0	34.020	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	134.0	0	SC	0	3.768	0	34.019	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	135.0	0	SC	0	3.722	0	33.991	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	136.0	0	SC	0	3.663	0	33.999	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	137.0	0	SC	0	3.630	0	34.019	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	138.0	0	SC	0	3.592	0	34.004	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	139.0	0	SC	0	3.542	0	34.008	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	140.0	0	SC	0	3.503	0	34.013	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	141.0	0	SC	0	3.471	0	34.025	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	142.0	0	SC	0	3.461	0	34.035	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	143.0	0	SC	0	3.431	0	34.006	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	144.0	0	SC	0	3.358	0	33.973	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	145.0	0	SC	0	3.264	0	34.001	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	146.0	0	SC	0	3.214	0	34.015	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	147.0	0	SC	0	3.183	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	148.0	0	SC	0	3.168	0	34.032	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	149.0	0	SC	0	3.149	0	34.029	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	150.0	0	SC	0	3.135	0	34.038	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	151.0	0	SC	0	3.105	0	34.011	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	152.0	0	SC	0	3.045	0	34.010	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	153.0	0	SC	0	3.002	0	34.010	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	154.0	0	SC	0	2.913	0	33.992	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	155.0	0	SC	0	2.848	0	34.006	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	156.0	0	SC	0	2.809	0	34.022	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	157.0	0	SC	0	2.772	0	34.023	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	158.0	0	SC	0	2.739	0	34.026	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	159.0	0	SC	0	2.707	0	34.028	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	160.0	0	SC	0	2.686	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	161.0	0	SC	0	2.671	0	34.038	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	162.0	0	SC	0	2.661	0	34.039	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	163.0	0	SC	0	2.647	0	34.028	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	164.0	0	SC	0	2.601	0	34.013	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	165.0	0	SC	0	2.572	0	34.034	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	166.0	0	SC	0	2.562	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	167.0	0	SC	0	2.556	0	34.034	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	168.0	0	SC	0	2.530	0	34.025	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	169.0	0	SC	0	2.480	0	34.006	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	170.0	0	SC	0	2.434	0	34.019	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	171.0	0	SC	0	2.391	0	34.008	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	172.0	0	SC	0	2.347	0	34.020	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	173.0	0	SC	0	2.327	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	174.0	0	SC	0	2.306	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	175.0	0	SC	0	2.287	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	176.0	0	SC	0	2.261	0	34.023	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	177.0	0	SC	0	2.232	0	34.022	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	178.0	0	SC	0	2.205	0	34.029	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	179.0	0	SC	0	2.190	0	34.031	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	180.0	0	SC	0	2.176	0	34.035	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	181.0	0	SC	0	2.165	0	34.035	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	182.0	0	SC	0	2.152	0	34.036	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	183.0	0	SC	0	2.137	0	34.028	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	184.0	0	SC	0	2.109	0	34.010	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	185.0	0	SC	0	2.064	0	34.018	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	186.0	0	SC	0	2.035	0	34.027	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	187.0	0	SC	0	2.018	0	34.025	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	188.0	0	SC	0	1.995	0	34.024	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	189.0	0	SC	0	1.950	0	34.014	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	190.0	0	SC	0	1.920	0	34.027	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	191.0	0	SC	0	1.902	0	34.032	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	192.0	0	SC	0	1.885	0	34.026	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	193.0	0	SC	0	1.852	0	34.019	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	194.0	0	SC	0	1.832	0	34.034	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	195.0	0	SC	0	1.820	0	34.037	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	196.0	0	SC	0	1.814	0	34.038	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	197.0	0	SC	0	1.809	0	34.039	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	198.0	0	SC	0	1.800	0	34.036	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	199.0	0	SC	0	1.789	0	34.036	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	200.0	0	SC	0	1.775	0	34.031	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	201.0	0	SC	0	1.751	0	34.021	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	202.0	0	SC	0	1.709	0	34.023	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	203.0	0	SC	0	1.683	0	34.032	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	204.0	0	SC	0	1.669	0	34.035	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	205.0	0	SC	0	1.656	0	34.033	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	206.0	0	SC	0	1.642	0	34.033	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	207.0	0	SC	0	1.618	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	208.0	0	SC	0	1.598	0	34.041	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	209.0	0	SC	0	1.594	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	210.0	0	SC	0	1.584	0	34.039	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	211.0	0	SC	0	1.577	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	212.0	0	SC	0	1.572	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	213.0	0	SC	0	1.564	0	34.041	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	214.0	0	SC	0	1.538	0	34.028	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	215.0	0	SC	0	1.517	0	34.030	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	216.0	0	SC	0	1.490	0	34.031	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	217.0	0	SC	0	1.474	0	34.036	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	218.0	0	SC	0	1.462	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	219.0	0	SC	0	1.453	0	34.036	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	220.0	0	SC	0	1.426	0	34.038	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	221.0	0	SC	0	1.413	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	222.0	0	SC	0	1.406	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	223.0	0	SC	0	1.399	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	224.0	0	SC	0	1.392	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	225.0	0	SC	0	1.386	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	226.0	0	SC	0	1.376	0	34.037	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	227.0	0	SC	0	1.350	0	34.031	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	228.0	0	SC	0	1.332	0	34.039	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	229.0	0	SC	0	1.318	0	34.044	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	230.0	0	SC	0	1.313	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	231.0	0	SC	0	1.308	0	34.041	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	232.0	0	SC	0	1.291	0	34.039	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	233.0	0	SC	0	1.280	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	234.0	0	SC	0	1.274	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	235.0	0	SC	0	1.263	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	236.0	0	SC	0	1.250	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	237.0	0	SC	0	1.242	0	34.046	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	238.0	0	SC	0	1.235	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	239.0	0	SC	0	1.224	0	34.044	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	240.0	0	SC	0	1.212	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	241.0	0	SC	0	1.206	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	242.0	0	SC	0	1.202	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	243.0	0	SC	0	1.200	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	244.0	0	SC	0	1.197	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	245.0	0	SC	0	1.196	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	246.0	0	SC	0	1.195	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	247.0	0	SC	0	1.194	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	248.0	0	SC	0	1.192	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	249.0	0	SC	0	1.188	0	34.046	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	250.0	0	SC	0	1.175	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	251.0	0	SC	0	1.162	0	34.044	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	252.0	0	SC	0	1.151	0	34.041	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	253.0	0	SC	0	1.135	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	254.0	0	SC	0	1.128	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	255.0	0	SC	0	1.126	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	256.0	0	SC	0	1.117	0	34.038	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	257.0	0	SC	0	1.097	0	34.037	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	258.0	0	SC	0	1.081	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	259.0	0	SC	0	1.069	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	260.0	0	SC	0	1.060	0	34.046	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	261.0	0	SC	0	1.053	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	262.0	0	SC	0	1.050	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	263.0	0	SC	0	1.048	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	264.0	0	SC	0	1.043	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	265.0	0	SC	0	1.037	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	266.0	0	SC	0	1.030	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	267.0	0	SC	0	1.020	0	34.047	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	268.0	0	SC	0	1.016	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	269.0	0	SC	0	1.015	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	270.0	0	SC	0	1.010	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	271.0	0	SC	0	1.007	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	272.0	0	SC	0	1.002	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	273.0	0	SC	0	0.998	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	274.0	0	SC	0	0.995	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	275.0	0	SC	0	0.992	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	276.0	0	SC	0	0.988	0	34.046	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	277.0	0	SC	0	0.975	0	34.044	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	278.0	0	SC	0	0.963	0	34.047	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	279.0	0	SC	0	0.953	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	280.0	0	SC	0	0.946	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	281.0	0	SC	0	0.939	0	34.047	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	282.0	0	SC	0	0.933	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	283.0	0	SC	0	0.929	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	284.0	0	SC	0	0.922	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	285.0	0	SC	0	0.916	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	286.0	0	SC	0	0.910	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	287.0	0	SC	0	0.898	0	34.044	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	288.0	0	SC	0	0.884	0	34.042	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	289.0	0	SC	0	0.867	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	290.0	0	SC	0	0.857	0	34.046	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	291.0	0	SC	0	0.850	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	292.0	0	SC	0	0.847	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	293.0	0	SC	0	0.845	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	294.0	0	SC	0	0.842	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	295.0	0	SC	0	0.834	0	34.046	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	296.0	0	SC	0	0.828	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	297.0	0	SC	0	0.826	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	298.0	0	SC	0	0.824	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	299.0	0	SC	0	0.821	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	300.0	0	SC	0	0.818	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	301.0	0	SC	0	0.810	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	302.0	0	SC	0	0.806	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	303.0	0	SC	0	0.804	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	304.0	0	SC	0	0.800	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	305.0	0	SC	0	0.786	0	34.047	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	306.0	0	SC	0	0.777	0	34.047	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	307.0	0	SC	0	0.770	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	308.0	0	SC	0	0.769	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	309.0	0	SC	0	0.767	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	310.0	0	SC	0	0.761	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	311.0	0	SC	0	0.756	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	312.0	0	SC	0	0.752	0	34.047	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	313.0	0	SC	0	0.743	0	34.043	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	314.0	0	SC	0	0.734	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	315.0	0	SC	0	0.727	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	316.0	0	SC	0	0.722	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	317.0	0	SC	0	0.719	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	318.0	0	SC	0	0.718	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	319.0	0	SC	0	0.716	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	320.0	0	SC	0	0.715	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	321.0	0	SC	0	0.714	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	322.0	0	SC	0	0.712	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	323.0	0	SC	0	0.707	0	34.045	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	324.0	0	SC	0	0.694	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	325.0	0	SC	0	0.691	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	326.0	0	SC	0	0.690	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	327.0	0	SC	0	0.681	0	34.040	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	328.0	0	SC	0	0.671	0	34.047	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	329.0	0	SC	0	0.665	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	330.0	0	SC	0	0.660	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	331.0	0	SC	0	0.656	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	332.0	0	SC	0	0.653	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	333.0	0	SC	0	0.650	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	334.0	0	SC	0	0.646	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	335.0	0	SC	0	0.644	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	336.0	0	SC	0	0.640	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	337.0	0	SC	0	0.637	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	338.0	0	SC	0	0.633	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	339.0	0	SC	0	0.626	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	340.0	0	SC	0	0.623	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	341.0	0	SC	0	0.621	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	342.0	0	SC	0	0.620	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	343.0	0	SC	0	0.619	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	344.0	0	SC	0	0.619	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	345.0	0	SC	0	0.619	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	346.0	0	SC	0	0.616	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	347.0	0	SC	0	0.612	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	348.0	0	SC	0	0.610	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	349.0	0	SC	0	0.606	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	350.0	0	SC	0	0.604	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	351.0	0	SC	0	0.602	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	352.0	0	SC	0	0.600	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	353.0	0	SC	0	0.599	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	354.0	0	SC	0	0.598	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	355.0	0	SC	0	0.587	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	356.0	0	SC	0	0.581	0	34.049	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	357.0	0	SC	0	0.575	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	358.0	0	SC	0	0.570	0	34.048	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	359.0	0	SC	0	0.565	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	360.0	0	SC	0	0.564	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	361.0	0	SC	0	0.562	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	362.0	0	SC	0	0.562	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	363.0	0	SC	0	0.561	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	364.0	0	SC	0	0.561	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	365.0	0	SC	0	0.559	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	366.0	0	SC	0	0.558	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	367.0	0	SC	0	0.556	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	368.0	0	SC	0	0.555	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	369.0	0	SC	0	0.555	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	370.0	0	SC	0	0.555	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	371.0	0	SC	0	0.555	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	372.0	0	SC	0	0.553	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	373.0	0	SC	0	0.549	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	374.0	0	SC	0	0.544	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	375.0	0	SC	0	0.538	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	376.0	0	SC	0	0.533	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	377.0	0	SC	0	0.532	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	378.0	0	SC	0	0.530	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	379.0	0	SC	0	0.529	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	380.0	0	SC	0	0.528	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	381.0	0	SC	0	0.525	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	382.0	0	SC	0	0.524	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	383.0	0	SC	0	0.522	0	34.050	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	384.0	0	SC	0	0.515	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	385.0	0	SC	0	0.514	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	386.0	0	SC	0	0.513	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	387.0	0	SC	0	0.513	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	388.0	0	SC	0	0.511	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	389.0	0	SC	0	0.510	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	390.0	0	SC	0	0.508	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	391.0	0	SC	0	0.507	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	392.0	0	SC	0	0.506	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	393.0	0	SC	0	0.506	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	394.0	0	SC	0	0.505	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	395.0	0	SC	0	0.505	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	396.0	0	SC	0	0.504	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	397.0	0	SC	0	0.499	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	398.0	0	SC	0	0.492	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	399.0	0	SC	0	0.489	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	400.0	0	SC	0	0.487	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	401.0	0	SC	0	0.486	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	402.0	0	SC	0	0.484	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	403.0	0	SC	0	0.482	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	404.0	0	SC	0	0.477	0	34.051	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	405.0	0	SC	0	0.474	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	406.0	0	SC	0	0.471	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	407.0	0	SC	0	0.470	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	408.0	0	SC	0	0.469	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	409.0	0	SC	0	0.469	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	410.0	0	SC	0	0.468	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	411.0	0	SC	0	0.467	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	412.0	0	SC	0	0.467	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	413.0	0	SC	0	0.466	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	414.0	0	SC	0	0.465	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	415.0	0	SC	0	0.464	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	416.0	0	SC	0	0.463	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	417.0	0	SC	0	0.462	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	418.0	0	SC	0	0.462	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	419.0	0	SC	0	0.461	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	420.0	0	SC	0	0.457	0	34.052	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	421.0	0	SC	0	0.451	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	422.0	0	SC	0	0.448	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	423.0	0	SC	0	0.445	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	424.0	0	SC	0	0.443	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	425.0	0	SC	0	0.441	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	426.0	0	SC	0	0.437	0	34.053	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	427.0	0	SC	0	0.434	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	428.0	0	SC	0	0.434	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	429.0	0	SC	0	0.433	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	430.0	0	SC	0	0.432	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	431.0	0	SC	0	0.429	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	432.0	0	SC	0	0.428	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	433.0	0	SC	0	0.427	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	434.0	0	SC	0	0.425	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	435.0	0	SC	0	0.423	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	436.0	0	SC	0	0.421	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	437.0	0	SC	0	0.420	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	438.0	0	SC	0	0.419	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	439.0	0	SC	0	0.419	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	440.0	0	SC	0	0.419	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	441.0	0	SC	0	0.420	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	442.0	0	SC	0	0.419	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	443.0	0	SC	0	0.419	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	444.0	0	SC	0	0.419	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	445.0	0	SC	0	0.418	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	446.0	0	SC	0	0.416	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	447.0	0	SC	0	0.415	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	448.0	0	SC	0	0.414	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	449.0	0	SC	0	0.412	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	450.0	0	SC	0	0.409	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	451.0	0	SC	0	0.408	0	34.054	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	452.0	0	SC	0	0.405	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	453.0	0	SC	0	0.403	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	454.0	0	SC	0	0.403	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	455.0	0	SC	0	0.401	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	456.0	0	SC	0	0.399	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	457.0	0	SC	0	0.398	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	458.0	0	SC	0	0.398	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	459.0	0	SC	0	0.398	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	460.0	0	SC	0	0.398	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	461.0	0	SC	0	0.397	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	462.0	0	SC	0	0.397	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	463.0	0	SC	0	0.396	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	464.0	0	SC	0	0.393	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	465.0	0	SC	0	0.393	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	466.0	0	SC	0	0.394	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	467.0	0	SC	0	0.394	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	468.0	0	SC	0	0.394	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	469.0	0	SC	0	0.393	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	470.0	0	SC	0	0.394	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	471.0	0	SC	0	0.395	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	472.0	0	SC	0	0.393	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	473.0	0	SC	0	0.392	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	474.0	0	SC	0	0.391	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	475.0	0	SC	0	0.391	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	476.0	0	SC	0	0.391	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	477.0	0	SC	0	0.390	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	478.0	0	SC	0	0.388	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	479.0	0	SC	0	0.387	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	480.0	0	SC	0	0.385	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	481.0	0	SC	0	0.383	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	482.0	0	SC	0	0.382	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	483.0	0	SC	0	0.381	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	484.0	0	SC	0	0.380	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	485.0	0	SC	0	0.379	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	486.0	0	SC	0	0.378	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	487.0	0	SC	0	0.378	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	488.0	0	SC	0	0.376	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	489.0	0	SC	0	0.376	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	490.0	0	SC	0	0.375	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	491.0	0	SC	0	0.375	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	492.0	0	SC	0	0.375	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	493.0	0	SC	0	0.375	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	494.0	0	SC	0	0.374	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	495.0	0	SC	0	0.372	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	496.0	0	SC	0	0.370	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	497.0	0	SC	0	0.369	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	498.0	0	SC	0	0.369	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	499.0	0	SC	0	0.368	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	500.0	0	SC	0	0.368	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	501.0	0	SC	0	0.367	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	502.0	0	SC	0	0.366	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	503.0	0	SC	0	0.365	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	504.0	0	SC	0	0.365	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	505.0	0	SC	0	0.364	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	506.0	0	SC	0	0.364	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	507.0	0	SC	0	0.363	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	508.0	0	SC	0	0.363	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	509.0	0	SC	0	0.361	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	510.0	0	SC	0	0.360	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	511.0	0	SC	0	0.360	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	512.0	0	SC	0	0.358	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	513.0	0	SC	0	0.358	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	514.0	0	SC	0	0.356	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	515.0	0	SC	0	0.355	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	516.0	0	SC	0	0.355	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	517.0	0	SC	0	0.355	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	518.0	0	SC	0	0.354	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	519.0	0	SC	0	0.354	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	520.0	0	SC	0	0.353	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	521.0	0	SC	0	0.351	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	522.0	0	SC	0	0.350	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	523.0	0	SC	0	0.349	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	524.0	0	SC	0	0.349	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	525.0	0	SC	0	0.348	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	526.0	0	SC	0	0.348	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	527.0	0	SC	0	0.348	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	528.0	0	SC	0	0.347	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	529.0	0	SC	0	0.347	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	530.0	0	SC	0	0.347	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	531.0	0	SC	0	0.346	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	532.0	0	SC	0	0.345	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	533.0	0	SC	0	0.345	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	534.0	0	SC	0	0.344	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	535.0	0	SC	0	0.343	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	536.0	0	SC	0	0.342	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	537.0	0	SC	0	0.340	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	538.0	0	SC	0	0.339	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	539.0	0	SC	0	0.337	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	540.0	0	SC	0	0.337	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	541.0	0	SC	0	0.335	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	542.0	0	SC	0	0.335	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	543.0	0	SC	0	0.334	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	544.0	0	SC	0	0.334	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	545.0	0	SC	0	0.334	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	546.0	0	SC	0	0.334	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	547.0	0	SC	0	0.334	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	548.0	0	SC	0	0.332	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	549.0	0	SC	0	0.332	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	550.0	0	SC	0	0.331	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	551.0	0	SC	0	0.331	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	552.0	0	SC	0	0.331	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	553.0	0	SC	0	0.330	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	554.0	0	SC	0	0.329	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	555.0	0	SC	0	0.329	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	556.0	0	SC	0	0.329	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	557.0	0	SC	0	0.329	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	558.0	0	SC	0	0.328	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	559.0	0	SC	0	0.328	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	560.0	0	SC	0	0.327	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	561.0	0	SC	0	0.327	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	562.0	0	SC	0	0.326	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	563.0	0	SC	0	0.323	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	564.0	0	SC	0	0.322	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	565.0	0	SC	0	0.322	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	566.0	0	SC	0	0.321	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	567.0	0	SC	0	0.321	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	568.0	0	SC	0	0.320	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	569.0	0	SC	0	0.320	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	570.0	0	SC	0	0.320	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	571.0	0	SC	0	0.319	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	572.0	0	SC	0	0.319	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	573.0	0	SC	0	0.319	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	574.0	0	SC	0	0.318	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	575.0	0	SC	0	0.318	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	576.0	0	SC	0	0.318	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	577.0	0	SC	0	0.317	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	578.0	0	SC	0	0.316	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	579.0	0	SC	0	0.316	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	580.0	0	SC	0	0.315	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	581.0	0	SC	0	0.315	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	582.0	0	SC	0	0.314	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	583.0	0	SC	0	0.313	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	584.0	0	SC	0	0.312	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	585.0	0	SC	0	0.312	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	586.0	0	SC	0	0.312	0	34.055	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	587.0	0	SC	0	0.311	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	588.0	0	SC	0	0.311	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	589.0	0	SC	0	0.310	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	590.0	0	SC	0	0.310	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	591.0	0	SC	0	0.309	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	592.0	0	SC	0	0.308	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	593.0	0	SC	0	0.307	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	594.0	0	SC	0	0.307	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	595.0	0	SC	0	0.306	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	596.0	0	SC	0	0.306	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	597.0	0	SC	0	0.305	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	598.0	0	SC	0	0.305	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	599.0	0	SC	0	0.305	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	600.0	0	SC	0	0.304	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	601.0	0	SC	0	0.302	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	602.0	0	SC	0	0.301	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	603.0	0	SC	0	0.301	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	604.0	0	SC	0	0.300	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	605.0	0	SC	0	0.300	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	606.0	0	SC	0	0.300	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	607.0	0	SC	0	0.299	0	34.058	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	608.0	0	SC	0	0.299	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	609.0	0	SC	0	0.299	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	610.0	0	SC	0	0.299	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	611.0	0	SC	0	0.297	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	612.0	0	SC	0	0.297	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	613.0	0	SC	0	0.297	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	614.0	0	SC	0	0.296	0	34.057	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	615.0	0	SC	0	0.296	0	34.056	0
JPVB___19921226	003	C	05/10/1992	18:48	133.7667	39.0167	0	616.0	0	SC	0	0.295	0	34.058	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	0.0	0	SD	0	12.62	0	34.170	0	6.225	0			0.11	0			0.2	0	0.03	0			1.35	0	2.21	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	10.0	0	SD	0	12.15	0	34.151	0	6.270	0			0.11	0			0.2	0	0.02	0			1.02	0	1.66	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	20.0	0	SD	0	12.08	0	34.151	0					0.10	0			0.2	0	0.02	0			1.04	0	1.67	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	29.0	0	SD	0	12.02	0	34.154	0	6.337	0			0.11	0			0.3	0	0.02	0			1.57	0	2.70	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	50.0	0	SD	0	9.16	0	34.173	0	6.359	0			0.35	0			3.2	0	0.31	0			1.29	0	4.43	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	74.0	0	SD	0	6.58	0	34.088	0	6.135	0			0.79	0			9.0	0	0.03	0			0.15	0	0.28	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	101.0	0	SD	0	5.25	0	34.069	0	6.404	0			0.86	0			9.6	0	0.04	0			0.35	0	0.01	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	125.0	0	SD	0	4.13	0	34.050	0	6.382	0			1.02	0			11.9	0	0.04	0			0.18	0	0.07	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	151.0	0	SD	0	3.04	0	34.083	0	5.979	0			1.33	0			16.0	0	0.04	0			0.05	0	0.04	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	200.0	0	SD	0	1.67	0	34.060	0	5.934	0			1.61	0			20.0	0	0.02	0			0.02	0	0.09	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	250.0	0	SD	0	1.09	0	34.059	0	5.508	0			1.85	0			22.9	0	0.02	0			0.01	0	0.12	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	300.0	0	SD	0	0.77	0	34.052	0	5.307	0			2.00	0			24.6	0	0.03	0			0.02	0	0.00	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	399.0	0	SD	0	0.48	0	34.057	0	5.262	0			2.05	0			25.5	0	0.02	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	499.0	0	SD	0	0.36	0	34.057	0	5.284	0			2.03	0			25.5	0	0.02	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	601.0	0	SD	0	0.30	0	34.058	0	5.284	0			2.04	0			25.6	0	0.01	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	0.0	0	SC	0	12.62	8	34.170	8
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	10.0	0	SC	0	12.17	0	34.135	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	20.0	0	SC	0	12.07	0	34.150	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	30.0	0	SC	0	12.04	0	34.148	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	50.0	0	SC	0	9.32	0	34.113	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	75.0	0	SC	0	6.76	0	34.012	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	100.0	0	SC	0	5.29	0	34.037	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	125.0	0	SC	0	4.19	0	34.027	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	150.0	0	SC	0	3.11	0	34.012	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	200.0	0	SC	0	1.74	0	34.022	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	250.0	0	SC	0	1.15	0	34.042	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	300.0	0	SC	0	0.81	0	34.052	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	400.0	0	SC	0	0.48	0	34.055	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	500.0	0	SC	0	0.36	0	34.056	0
JPVB___19921226	004	B	05/10/1992	18:50	133.7667	39.0167	0	600.0	0	SC	0	0.30	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	0.0	0	SC	0	12.459	0	34.223	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	1.0	0	SC	0	12.366	0	34.286	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	2.0	0	SC	0	12.448	0	34.224	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	3.0	0	SC	0	12.459	0	34.222	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	4.0	0	SC	0	12.460	0	34.218	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	5.0	0	SC	0	12.461	0	34.221	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	6.0	0	SC	0	12.465	0	34.220	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	7.0	0	SC	0	12.465	0	34.219	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	8.0	0	SC	0	12.462	0	34.213	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	9.0	0	SC	0	12.431	0	34.202	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	10.0	0	SC	0	12.368	0	34.188	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	11.0	0	SC	0	12.288	0	34.173	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	12.0	0	SC	0	12.231	0	34.195	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	13.0	0	SC	0	12.205	0	34.206	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	14.0	0	SC	0	12.187	0	34.211	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	15.0	0	SC	0	12.178	0	34.212	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	16.0	0	SC	0	12.169	0	34.213	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	17.0	0	SC	0	12.161	0	34.213	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	18.0	0	SC	0	12.150	0	34.214	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	19.0	0	SC	0	12.144	0	34.215	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	20.0	0	SC	0	12.140	0	34.216	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	21.0	0	SC	0	12.136	0	34.217	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	22.0	0	SC	0	12.134	0	34.218	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	23.0	0	SC	0	12.132	0	34.219	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	24.0	0	SC	0	12.130	0	34.216	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	25.0	0	SC	0	12.125	0	34.216	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	26.0	0	SC	0	12.122	0	34.216	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	27.0	0	SC	0	12.119	0	34.217	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	28.0	0	SC	0	12.116	0	34.217	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	29.0	0	SC	0	12.112	0	34.213	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	30.0	0	SC	0	12.106	0	34.216	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	31.0	0	SC	0	12.102	0	34.216	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	32.0	0	SC	0	12.093	0	34.208	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	33.0	0	SC	0	12.067	0	34.201	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	34.0	0	SC	0	12.039	0	34.204	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	35.0	0	SC	0	12.014	0	34.203	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	36.0	0	SC	0	11.982	0	34.194	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	37.0	0	SC	0	11.920	0	34.173	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	38.0	0	SC	0	11.841	0	34.151	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	39.0	0	SC	0	11.702	0	34.125	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	40.0	0	SC	0	11.570	0	34.146	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	41.0	0	SC	0	11.501	0	34.154	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	42.0	0	SC	0	11.403	0	34.145	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	43.0	0	SC	0	11.226	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	44.0	0	SC	0	10.790	0	33.985	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	45.0	0	SC	0	10.540	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	46.0	0	SC	0	10.389	0	34.130	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	47.0	0	SC	0	10.274	0	34.107	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	48.0	0	SC	0	10.134	0	34.079	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	49.0	0	SC	0	10.029	0	34.143	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	50.0	0	SC	0	9.964	0	34.151	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	51.0	0	SC	0	9.889	0	34.154	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	52.0	0	SC	0	9.824	0	34.147	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	53.0	0	SC	0	9.740	0	34.158	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	54.0	0	SC	0	9.697	0	34.168	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	55.0	0	SC	0	9.654	0	34.172	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	56.0	0	SC	0	9.608	0	34.166	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	57.0	0	SC	0	9.547	0	34.149	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	58.0	0	SC	0	9.416	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	59.0	0	SC	0	9.138	0	34.022	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	60.0	0	SC	0	9.004	0	34.088	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	61.0	0	SC	0	8.939	0	34.122	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	62.0	0	SC	0	8.904	0	34.131	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	63.0	0	SC	0	8.833	0	34.087	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	64.0	0	SC	0	8.744	0	34.092	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	65.0	0	SC	0	8.676	0	34.079	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	66.0	0	SC	0	8.580	0	34.095	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	67.0	0	SC	0	8.521	0	34.119	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	68.0	0	SC	0	8.412	0	34.013	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	69.0	0	SC	0	8.300	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	70.0	0	SC	0	8.148	0	34.000	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	71.0	0	SC	0	8.016	0	34.039	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	72.0	0	SC	0	7.917	0	34.080	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	73.0	0	SC	0	7.873	0	34.086	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	74.0	0	SC	0	7.820	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	75.0	0	SC	0	7.712	0	34.046	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	76.0	0	SC	0	7.649	0	34.044	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	77.0	0	SC	0	7.514	0	33.989	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	78.0	0	SC	0	7.346	0	34.026	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	79.0	0	SC	0	7.237	0	34.035	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	80.0	0	SC	0	7.129	0	34.032	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	81.0	0	SC	0	7.058	0	34.041	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	82.0	0	SC	0	6.998	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	83.0	0	SC	0	6.944	0	34.039	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	84.0	0	SC	0	6.863	0	34.032	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	85.0	0	SC	0	6.802	0	34.062	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	86.0	0	SC	0	6.772	0	34.062	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	87.0	0	SC	0	6.744	0	34.070	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	88.0	0	SC	0	6.707	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	89.0	0	SC	0	6.651	0	34.011	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	90.0	0	SC	0	6.562	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	91.0	0	SC	0	6.442	0	33.973	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	92.0	0	SC	0	6.317	0	34.029	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	93.0	0	SC	0	6.270	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	94.0	0	SC	0	6.243	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	95.0	0	SC	0	6.216	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	96.0	0	SC	0	6.180	0	34.043	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	97.0	0	SC	0	6.139	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	98.0	0	SC	0	6.088	0	34.026	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	99.0	0	SC	0	6.012	0	33.992	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	100.0	0	SC	0	5.903	0	33.986	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	101.0	0	SC	0	5.846	0	34.036	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	102.0	0	SC	0	5.820	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	103.0	0	SC	0	5.808	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	104.0	0	SC	0	5.788	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	105.0	0	SC	0	5.756	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	106.0	0	SC	0	5.721	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	107.0	0	SC	0	5.703	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	108.0	0	SC	0	5.676	0	34.033	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	109.0	0	SC	0	5.622	0	34.024	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	110.0	0	SC	0	5.517	0	33.996	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	111.0	0	SC	0	5.382	0	33.989	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	112.0	0	SC	0	5.287	0	34.007	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	113.0	0	SC	0	5.155	0	33.896	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	114.0	0	SC	0	4.990	0	33.999	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	115.0	0	SC	0	4.937	0	34.018	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	116.0	0	SC	0	4.864	0	34.010	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	117.0	0	SC	0	4.806	0	34.021	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	118.0	0	SC	0	4.765	0	34.032	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	119.0	0	SC	0	4.740	0	34.028	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	120.0	0	SC	0	4.701	0	34.015	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	121.0	0	SC	0	4.619	0	33.978	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	122.0	0	SC	0	4.544	0	34.006	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	123.0	0	SC	0	4.493	0	34.022	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	124.0	0	SC	0	4.473	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	125.0	0	SC	0	4.454	0	34.024	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	126.0	0	SC	0	4.377	0	33.971	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	127.0	0	SC	0	4.272	0	34.004	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	128.0	0	SC	0	4.224	0	34.022	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	129.0	0	SC	0	4.201	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	130.0	0	SC	0	4.182	0	34.037	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	131.0	0	SC	0	4.170	0	34.035	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	132.0	0	SC	0	4.145	0	34.032	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	133.0	0	SC	0	4.122	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	134.0	0	SC	0	4.070	0	33.980	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	135.0	0	SC	0	3.987	0	34.006	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	136.0	0	SC	0	3.951	0	33.983	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	137.0	0	SC	0	3.849	0	33.969	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	138.0	0	SC	0	3.780	0	34.004	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	139.0	0	SC	0	3.732	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	140.0	0	SC	0	3.705	0	34.029	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	141.0	0	SC	0	3.684	0	34.024	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	142.0	0	SC	0	3.658	0	34.017	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	143.0	0	SC	0	3.619	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	144.0	0	SC	0	3.580	0	34.031	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	145.0	0	SC	0	3.558	0	34.031	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	146.0	0	SC	0	3.519	0	33.996	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	147.0	0	SC	0	3.476	0	34.017	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	148.0	0	SC	0	3.373	0	33.956	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	149.0	0	SC	0	3.284	0	34.011	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	150.0	0	SC	0	3.253	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	151.0	0	SC	0	3.228	0	34.021	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	152.0	0	SC	0	3.203	0	34.020	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	153.0	0	SC	0	3.182	0	34.029	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	154.0	0	SC	0	3.136	0	33.995	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	155.0	0	SC	0	3.077	0	34.015	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	156.0	0	SC	0	3.052	0	34.032	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	157.0	0	SC	0	3.041	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	158.0	0	SC	0	3.019	0	34.012	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	159.0	0	SC	0	2.968	0	34.024	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	160.0	0	SC	0	2.944	0	34.021	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	161.0	0	SC	0	2.914	0	34.028	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	162.0	0	SC	0	2.899	0	34.035	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	163.0	0	SC	0	2.888	0	34.029	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	164.0	0	SC	0	2.846	0	34.008	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	165.0	0	SC	0	2.808	0	34.017	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	166.0	0	SC	0	2.772	0	34.013	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	167.0	0	SC	0	2.713	0	34.008	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	168.0	0	SC	0	2.671	0	34.013	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	169.0	0	SC	0	2.643	0	34.014	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	170.0	0	SC	0	2.613	0	34.018	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	171.0	0	SC	0	2.588	0	34.022	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	172.0	0	SC	0	2.564	0	34.026	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	173.0	0	SC	0	2.537	0	34.011	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	174.0	0	SC	0	2.492	0	34.023	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	175.0	0	SC	0	2.478	0	34.032	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	176.0	0	SC	0	2.471	0	34.038	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	177.0	0	SC	0	2.469	0	34.039	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	178.0	0	SC	0	2.467	0	34.040	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	179.0	0	SC	0	2.465	0	34.040	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	180.0	0	SC	0	2.458	0	34.037	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	181.0	0	SC	0	2.453	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	182.0	0	SC	0	2.438	0	34.021	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	183.0	0	SC	0	2.367	0	33.995	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	184.0	0	SC	0	2.282	0	33.989	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	185.0	0	SC	0	2.231	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	186.0	0	SC	0	2.208	0	34.028	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	187.0	0	SC	0	2.193	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	188.0	0	SC	0	2.174	0	34.031	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	189.0	0	SC	0	2.158	0	34.031	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	190.0	0	SC	0	2.136	0	34.022	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	191.0	0	SC	0	2.082	0	33.994	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	192.0	0	SC	0	2.022	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	193.0	0	SC	0	1.996	0	34.029	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	194.0	0	SC	0	1.970	0	34.022	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	195.0	0	SC	0	1.923	0	33.996	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	196.0	0	SC	0	1.844	0	33.983	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	197.0	0	SC	0	1.786	0	34.006	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	198.0	0	SC	0	1.729	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	199.0	0	SC	0	1.693	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	200.0	0	SC	0	1.661	0	34.026	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	201.0	0	SC	0	1.644	0	34.033	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	202.0	0	SC	0	1.621	0	34.029	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	203.0	0	SC	0	1.604	0	34.035	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	204.0	0	SC	0	1.584	0	34.032	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	205.0	0	SC	0	1.569	0	34.038	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	206.0	0	SC	0	1.561	0	34.041	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	207.0	0	SC	0	1.553	0	34.038	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	208.0	0	SC	0	1.538	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	209.0	0	SC	0	1.525	0	34.044	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	210.0	0	SC	0	1.516	0	34.025	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	211.0	0	SC	0	1.484	0	34.027	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	212.0	0	SC	0	1.455	0	34.019	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	213.0	0	SC	0	1.424	0	34.028	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	214.0	0	SC	0	1.407	0	34.038	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	215.0	0	SC	0	1.399	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	216.0	0	SC	0	1.393	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	217.0	0	SC	0	1.386	0	34.041	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	218.0	0	SC	0	1.376	0	34.040	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	219.0	0	SC	0	1.368	0	34.043	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	220.0	0	SC	0	1.363	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	221.0	0	SC	0	1.361	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	222.0	0	SC	0	1.357	0	34.043	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	223.0	0	SC	0	1.349	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	224.0	0	SC	0	1.343	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	225.0	0	SC	0	1.332	0	34.039	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	226.0	0	SC	0	1.319	0	34.041	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	227.0	0	SC	0	1.311	0	34.039	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	228.0	0	SC	0	1.296	0	34.033	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	229.0	0	SC	0	1.267	0	34.033	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	230.0	0	SC	0	1.254	0	34.040	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	231.0	0	SC	0	1.242	0	34.040	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	232.0	0	SC	0	1.233	0	34.043	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	233.0	0	SC	0	1.228	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	234.0	0	SC	0	1.223	0	34.044	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	235.0	0	SC	0	1.213	0	34.041	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	236.0	0	SC	0	1.204	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	237.0	0	SC	0	1.196	0	34.039	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	238.0	0	SC	0	1.177	0	34.035	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	239.0	0	SC	0	1.164	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	240.0	0	SC	0	1.161	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	241.0	0	SC	0	1.155	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	242.0	0	SC	0	1.148	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	243.0	0	SC	0	1.147	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	244.0	0	SC	0	1.146	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	245.0	0	SC	0	1.136	0	34.046	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	246.0	0	SC	0	1.128	0	34.046	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	247.0	0	SC	0	1.115	0	34.034	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	248.0	0	SC	0	1.097	0	34.039	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	249.0	0	SC	0	1.083	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	250.0	0	SC	0	1.072	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	251.0	0	SC	0	1.061	0	34.047	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	252.0	0	SC	0	1.056	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	253.0	0	SC	0	1.042	0	34.046	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	254.0	0	SC	0	1.039	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	255.0	0	SC	0	1.037	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	256.0	0	SC	0	1.037	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	257.0	0	SC	0	1.032	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	258.0	0	SC	0	1.030	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	259.0	0	SC	0	1.026	0	34.047	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	260.0	0	SC	0	1.022	0	34.047	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	261.0	0	SC	0	1.006	0	34.038	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	262.0	0	SC	0	0.988	0	34.041	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	263.0	0	SC	0	0.977	0	34.044	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	264.0	0	SC	0	0.969	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	265.0	0	SC	0	0.965	0	34.047	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	266.0	0	SC	0	0.958	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	267.0	0	SC	0	0.951	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	268.0	0	SC	0	0.946	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	269.0	0	SC	0	0.944	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	270.0	0	SC	0	0.943	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	271.0	0	SC	0	0.943	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	272.0	0	SC	0	0.936	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	273.0	0	SC	0	0.928	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	274.0	0	SC	0	0.924	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	275.0	0	SC	0	0.920	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	276.0	0	SC	0	0.917	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	277.0	0	SC	0	0.916	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	278.0	0	SC	0	0.913	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	279.0	0	SC	0	0.911	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	280.0	0	SC	0	0.899	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	281.0	0	SC	0	0.890	0	34.046	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	282.0	0	SC	0	0.884	0	34.047	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	283.0	0	SC	0	0.880	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	284.0	0	SC	0	0.879	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	285.0	0	SC	0	0.875	0	34.047	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	286.0	0	SC	0	0.869	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	287.0	0	SC	0	0.865	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	288.0	0	SC	0	0.861	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	289.0	0	SC	0	0.858	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	290.0	0	SC	0	0.854	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	291.0	0	SC	0	0.852	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	292.0	0	SC	0	0.851	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	293.0	0	SC	0	0.848	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	294.0	0	SC	0	0.845	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	295.0	0	SC	0	0.843	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	296.0	0	SC	0	0.842	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	297.0	0	SC	0	0.840	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	298.0	0	SC	0	0.836	0	34.046	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	299.0	0	SC	0	0.828	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	300.0	0	SC	0	0.823	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	301.0	0	SC	0	0.807	0	34.040	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	302.0	0	SC	0	0.790	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	303.0	0	SC	0	0.779	0	34.045	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	304.0	0	SC	0	0.769	0	34.046	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	305.0	0	SC	0	0.754	0	34.042	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	306.0	0	SC	0	0.743	0	34.047	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	307.0	0	SC	0	0.737	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	308.0	0	SC	0	0.723	0	34.043	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	309.0	0	SC	0	0.713	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	310.0	0	SC	0	0.709	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	311.0	0	SC	0	0.705	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	312.0	0	SC	0	0.701	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	313.0	0	SC	0	0.697	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	314.0	0	SC	0	0.692	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	315.0	0	SC	0	0.690	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	316.0	0	SC	0	0.689	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	317.0	0	SC	0	0.688	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	318.0	0	SC	0	0.687	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	319.0	0	SC	0	0.687	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	320.0	0	SC	0	0.686	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	321.0	0	SC	0	0.681	0	34.049	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	322.0	0	SC	0	0.676	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	323.0	0	SC	0	0.670	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	324.0	0	SC	0	0.660	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	325.0	0	SC	0	0.652	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	326.0	0	SC	0	0.648	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	327.0	0	SC	0	0.645	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	328.0	0	SC	0	0.644	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	329.0	0	SC	0	0.643	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	330.0	0	SC	0	0.640	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	331.0	0	SC	0	0.639	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	332.0	0	SC	0	0.635	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	333.0	0	SC	0	0.628	0	34.048	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	334.0	0	SC	0	0.620	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	335.0	0	SC	0	0.616	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	336.0	0	SC	0	0.612	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	337.0	0	SC	0	0.608	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	338.0	0	SC	0	0.606	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	339.0	0	SC	0	0.605	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	340.0	0	SC	0	0.605	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	341.0	0	SC	0	0.605	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	342.0	0	SC	0	0.603	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	343.0	0	SC	0	0.599	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	344.0	0	SC	0	0.598	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	345.0	0	SC	0	0.598	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	346.0	0	SC	0	0.598	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	347.0	0	SC	0	0.598	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	348.0	0	SC	0	0.598	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	349.0	0	SC	0	0.594	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	350.0	0	SC	0	0.589	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	351.0	0	SC	0	0.585	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	352.0	0	SC	0	0.583	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	353.0	0	SC	0	0.582	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	354.0	0	SC	0	0.581	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	355.0	0	SC	0	0.578	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	356.0	0	SC	0	0.572	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	357.0	0	SC	0	0.570	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	358.0	0	SC	0	0.566	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	359.0	0	SC	0	0.564	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	360.0	0	SC	0	0.562	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	361.0	0	SC	0	0.558	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	362.0	0	SC	0	0.554	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	363.0	0	SC	0	0.552	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	364.0	0	SC	0	0.551	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	365.0	0	SC	0	0.548	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	366.0	0	SC	0	0.544	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	367.0	0	SC	0	0.536	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	368.0	0	SC	0	0.531	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	369.0	0	SC	0	0.528	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	370.0	0	SC	0	0.525	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	371.0	0	SC	0	0.520	0	34.051	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	372.0	0	SC	0	0.511	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	373.0	0	SC	0	0.508	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	374.0	0	SC	0	0.507	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	375.0	0	SC	0	0.506	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	376.0	0	SC	0	0.506	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	377.0	0	SC	0	0.505	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	378.0	0	SC	0	0.505	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	379.0	0	SC	0	0.504	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	380.0	0	SC	0	0.502	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	381.0	0	SC	0	0.500	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	382.0	0	SC	0	0.489	0	34.050	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	383.0	0	SC	0	0.484	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	384.0	0	SC	0	0.480	0	34.052	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	385.0	0	SC	0	0.477	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	386.0	0	SC	0	0.476	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	387.0	0	SC	0	0.474	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	388.0	0	SC	0	0.470	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	389.0	0	SC	0	0.466	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	390.0	0	SC	0	0.466	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	391.0	0	SC	0	0.465	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	392.0	0	SC	0	0.463	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	393.0	0	SC	0	0.458	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	394.0	0	SC	0	0.455	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	395.0	0	SC	0	0.454	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	396.0	0	SC	0	0.451	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	397.0	0	SC	0	0.450	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	398.0	0	SC	0	0.448	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	399.0	0	SC	0	0.447	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	400.0	0	SC	0	0.446	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	401.0	0	SC	0	0.444	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	402.0	0	SC	0	0.443	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	403.0	0	SC	0	0.441	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	404.0	0	SC	0	0.438	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	405.0	0	SC	0	0.438	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	406.0	0	SC	0	0.438	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	407.0	0	SC	0	0.437	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	408.0	0	SC	0	0.434	0	34.053	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	409.0	0	SC	0	0.431	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	410.0	0	SC	0	0.430	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	411.0	0	SC	0	0.430	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	412.0	0	SC	0	0.429	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	413.0	0	SC	0	0.429	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	414.0	0	SC	0	0.429	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	415.0	0	SC	0	0.428	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	416.0	0	SC	0	0.427	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	417.0	0	SC	0	0.425	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	418.0	0	SC	0	0.424	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	419.0	0	SC	0	0.423	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	420.0	0	SC	0	0.423	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	421.0	0	SC	0	0.423	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	422.0	0	SC	0	0.423	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	423.0	0	SC	0	0.422	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	424.0	0	SC	0	0.421	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	425.0	0	SC	0	0.418	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	426.0	0	SC	0	0.415	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	427.0	0	SC	0	0.414	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	428.0	0	SC	0	0.413	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	429.0	0	SC	0	0.413	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	430.0	0	SC	0	0.413	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	431.0	0	SC	0	0.413	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	432.0	0	SC	0	0.413	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	433.0	0	SC	0	0.413	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	434.0	0	SC	0	0.412	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	435.0	0	SC	0	0.410	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	436.0	0	SC	0	0.409	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	437.0	0	SC	0	0.407	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	438.0	0	SC	0	0.404	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	439.0	0	SC	0	0.399	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	440.0	0	SC	0	0.397	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	441.0	0	SC	0	0.397	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	442.0	0	SC	0	0.396	0	34.054	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	443.0	0	SC	0	0.392	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	444.0	0	SC	0	0.388	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	445.0	0	SC	0	0.384	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	446.0	0	SC	0	0.382	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	447.0	0	SC	0	0.381	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	448.0	0	SC	0	0.379	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	449.0	0	SC	0	0.378	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	450.0	0	SC	0	0.376	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	451.0	0	SC	0	0.374	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	452.0	0	SC	0	0.374	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	453.0	0	SC	0	0.373	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	454.0	0	SC	0	0.371	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	455.0	0	SC	0	0.370	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	456.0	0	SC	0	0.371	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	457.0	0	SC	0	0.370	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	458.0	0	SC	0	0.369	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	459.0	0	SC	0	0.369	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	460.0	0	SC	0	0.369	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	461.0	0	SC	0	0.369	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	462.0	0	SC	0	0.368	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	463.0	0	SC	0	0.366	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	464.0	0	SC	0	0.366	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	465.0	0	SC	0	0.365	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	466.0	0	SC	0	0.364	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	467.0	0	SC	0	0.364	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	468.0	0	SC	0	0.364	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	469.0	0	SC	0	0.363	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	470.0	0	SC	0	0.363	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	471.0	0	SC	0	0.362	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	472.0	0	SC	0	0.361	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	473.0	0	SC	0	0.361	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	474.0	0	SC	0	0.360	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	475.0	0	SC	0	0.359	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	476.0	0	SC	0	0.358	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	477.0	0	SC	0	0.358	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	478.0	0	SC	0	0.357	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	479.0	0	SC	0	0.357	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	480.0	0	SC	0	0.356	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	481.0	0	SC	0	0.355	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	482.0	0	SC	0	0.354	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	483.0	0	SC	0	0.353	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	484.0	0	SC	0	0.352	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	485.0	0	SC	0	0.350	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	486.0	0	SC	0	0.349	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	487.0	0	SC	0	0.348	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	488.0	0	SC	0	0.347	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	489.0	0	SC	0	0.347	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	490.0	0	SC	0	0.346	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	491.0	0	SC	0	0.346	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	492.0	0	SC	0	0.346	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	493.0	0	SC	0	0.346	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	494.0	0	SC	0	0.346	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	495.0	0	SC	0	0.345	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	496.0	0	SC	0	0.345	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	497.0	0	SC	0	0.345	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	498.0	0	SC	0	0.344	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	499.0	0	SC	0	0.344	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	500.0	0	SC	0	0.344	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	501.0	0	SC	0	0.344	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	502.0	0	SC	0	0.343	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	503.0	0	SC	0	0.343	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	504.0	0	SC	0	0.343	0	34.055	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	505.0	0	SC	0	0.342	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	506.0	0	SC	0	0.342	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	507.0	0	SC	0	0.342	0	34.056	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	508.0	0	SC	0	0.341	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	509.0	0	SC	0	0.340	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	510.0	0	SC	0	0.338	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	511.0	0	SC	0	0.338	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	512.0	0	SC	0	0.338	0	34.058	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	513.0	0	SC	0	0.338	0	34.057	0
JPVB___19921226	005	C	05/10/1992	21:18	133.6000	39.2167	0	514.0	0	SC	0	0.338	0	34.058	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	0.0	0	SD	0	12.46	0	34.223	0	6.247	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	0.0	0	SC	0	12.46	8	34.223	8
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	10.0	0	SC	0	12.36	0	34.187	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	20.0	0	SC	0	12.14	0	34.216	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	30.0	0	SC	0	12.11	0	34.216	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	50.0	0	SC	0	9.94	0	34.152	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	75.0	0	SC	0	7.68	0	34.045	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	100.0	0	SC	0	5.87	0	34.016	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	125.0	0	SC	0	4.39	0	33.983	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	150.0	0	SC	0	3.23	0	34.021	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	200.0	0	SC	0	1.64	0	34.032	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	250.0	0	SC	0	1.06	0	34.043	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	300.0	0	SC	0	0.79	0	34.045	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	400.0	0	SC	0	0.44	0	34.056	0
JPVB___19921226	006	B	05/10/1992	21:20	133.6000	39.2167	0	500.0	0	SC	0	0.34	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	0.0	0	SC	0	11.953	0	34.154	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1.0	0	SC	0	12.006	0	34.110	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	2.0	0	SC	0	11.957	0	34.148	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	3.0	0	SC	0	11.953	0	34.153	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	4.0	0	SC	0	11.951	0	34.154	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	5.0	0	SC	0	11.953	0	34.156	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	6.0	0	SC	0	11.954	0	34.155	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	7.0	0	SC	0	11.951	0	34.155	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	8.0	0	SC	0	11.944	0	34.153	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	9.0	0	SC	0	11.942	0	34.158	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	10.0	0	SC	0	11.941	0	34.157	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	11.0	0	SC	0	11.929	0	34.153	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	12.0	0	SC	0	11.916	0	34.149	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	13.0	0	SC	0	11.884	0	34.153	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	14.0	0	SC	0	11.852	0	34.141	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	15.0	0	SC	0	11.747	0	34.141	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	16.0	0	SC	0	11.710	0	34.159	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	17.0	0	SC	0	11.699	0	34.160	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	18.0	0	SC	0	11.689	0	34.159	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	19.0	0	SC	0	11.676	0	34.161	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	20.0	0	SC	0	11.669	0	34.162	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	21.0	0	SC	0	11.661	0	34.161	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	22.0	0	SC	0	11.653	0	34.160	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	23.0	0	SC	0	11.645	0	34.160	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	24.0	0	SC	0	11.638	0	34.159	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	25.0	0	SC	0	11.631	0	34.159	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	26.0	0	SC	0	11.598	0	34.145	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	27.0	0	SC	0	11.566	0	34.152	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	28.0	0	SC	0	11.548	0	34.153	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	29.0	0	SC	0	11.531	0	34.151	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	30.0	0	SC	0	11.515	0	34.152	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	31.0	0	SC	0	11.474	0	34.130	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	32.0	0	SC	0	11.345	0	34.121	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	33.0	0	SC	0	11.181	0	34.067	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	34.0	0	SC	0	10.956	0	34.075	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	35.0	0	SC	0	10.672	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	36.0	0	SC	0	10.369	0	34.075	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	37.0	0	SC	0	10.215	0	34.103	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	38.0	0	SC	0	10.134	0	34.153	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	39.0	0	SC	0	10.102	0	34.162	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	40.0	0	SC	0	10.061	0	34.154	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	41.0	0	SC	0	10.001	0	34.145	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	42.0	0	SC	0	9.964	0	34.157	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	43.0	0	SC	0	9.900	0	34.124	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	44.0	0	SC	0	9.842	0	34.157	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	45.0	0	SC	0	9.831	0	34.156	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	46.0	0	SC	0	9.809	0	34.165	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	47.0	0	SC	0	9.800	0	34.172	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	48.0	0	SC	0	9.780	0	34.148	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	49.0	0	SC	0	9.719	0	34.142	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	50.0	0	SC	0	9.661	0	34.143	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	51.0	0	SC	0	9.621	0	34.149	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	52.0	0	SC	0	9.595	0	34.164	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	53.0	0	SC	0	9.564	0	34.158	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	54.0	0	SC	0	9.542	0	34.163	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	55.0	0	SC	0	9.518	0	34.169	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	56.0	0	SC	0	9.494	0	34.169	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	57.0	0	SC	0	9.476	0	34.169	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	58.0	0	SC	0	9.438	0	34.166	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	59.0	0	SC	0	9.415	0	34.177	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	60.0	0	SC	0	9.335	0	34.137	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	61.0	0	SC	0	9.295	0	34.172	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	62.0	0	SC	0	9.276	0	34.174	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	63.0	0	SC	0	9.250	0	34.158	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	64.0	0	SC	0	9.205	0	34.155	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	65.0	0	SC	0	9.171	0	34.163	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	66.0	0	SC	0	9.137	0	34.160	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	67.0	0	SC	0	9.083	0	34.115	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	68.0	0	SC	0	8.998	0	34.118	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	69.0	0	SC	0	8.944	0	34.134	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	70.0	0	SC	0	8.890	0	34.132	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	71.0	0	SC	0	8.766	0	34.029	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	72.0	0	SC	0	8.607	0	34.084	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	73.0	0	SC	0	8.572	0	34.122	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	74.0	0	SC	0	8.512	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	75.0	0	SC	0	8.395	0	34.068	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	76.0	0	SC	0	8.314	0	34.072	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	77.0	0	SC	0	8.236	0	34.081	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	78.0	0	SC	0	8.183	0	34.090	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	79.0	0	SC	0	8.151	0	34.094	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	80.0	0	SC	0	8.113	0	34.087	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	81.0	0	SC	0	8.056	0	34.070	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	82.0	0	SC	0	8.005	0	34.082	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	83.0	0	SC	0	7.952	0	34.072	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	84.0	0	SC	0	7.873	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	85.0	0	SC	0	7.805	0	34.067	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	86.0	0	SC	0	7.749	0	34.077	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	87.0	0	SC	0	7.726	0	34.087	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	88.0	0	SC	0	7.676	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	89.0	0	SC	0	7.602	0	34.071	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	90.0	0	SC	0	7.565	0	34.046	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	91.0	0	SC	0	7.467	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	92.0	0	SC	0	7.431	0	34.077	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	93.0	0	SC	0	7.411	0	34.042	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	94.0	0	SC	0	7.355	0	34.043	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	95.0	0	SC	0	7.314	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	96.0	0	SC	0	7.296	0	34.066	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	97.0	0	SC	0	7.289	0	34.072	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	98.0	0	SC	0	7.287	0	34.074	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	99.0	0	SC	0	7.286	0	34.076	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	100.0	0	SC	0	7.284	0	34.073	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	101.0	0	SC	0	7.279	0	34.074	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	102.0	0	SC	0	7.277	0	34.073	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	103.0	0	SC	0	7.272	0	34.079	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	104.0	0	SC	0	7.271	0	34.087	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	105.0	0	SC	0	7.254	0	34.072	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	106.0	0	SC	0	7.225	0	34.077	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	107.0	0	SC	0	7.193	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	108.0	0	SC	0	7.151	0	34.063	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	109.0	0	SC	0	7.085	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	110.0	0	SC	0	6.986	0	34.022	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	111.0	0	SC	0	6.919	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	112.0	0	SC	0	6.871	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	113.0	0	SC	0	6.823	0	34.026	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	114.0	0	SC	0	6.720	0	34.022	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	115.0	0	SC	0	6.661	0	34.024	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	116.0	0	SC	0	6.553	0	33.977	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	117.0	0	SC	0	6.404	0	33.982	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	118.0	0	SC	0	6.333	0	34.023	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	119.0	0	SC	0	6.304	0	34.032	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	120.0	0	SC	0	6.275	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	121.0	0	SC	0	6.272	0	34.066	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	122.0	0	SC	0	6.271	0	34.065	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	123.0	0	SC	0	6.260	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	124.0	0	SC	0	6.225	0	34.025	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	125.0	0	SC	0	6.153	0	34.021	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	126.0	0	SC	0	6.092	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	127.0	0	SC	0	6.056	0	34.042	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	128.0	0	SC	0	6.021	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	129.0	0	SC	0	5.982	0	34.026	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	130.0	0	SC	0	5.933	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	131.0	0	SC	0	5.901	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	132.0	0	SC	0	5.846	0	34.018	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	133.0	0	SC	0	5.772	0	34.028	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	134.0	0	SC	0	5.717	0	34.012	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	135.0	0	SC	0	5.593	0	33.975	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	136.0	0	SC	0	5.531	0	34.008	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	137.0	0	SC	0	5.437	0	33.992	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	138.0	0	SC	0	5.355	0	33.980	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	139.0	0	SC	0	5.249	0	34.018	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	140.0	0	SC	0	5.219	0	34.033	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	141.0	0	SC	0	5.199	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	142.0	0	SC	0	5.181	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	143.0	0	SC	0	5.167	0	34.041	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	144.0	0	SC	0	5.147	0	34.016	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	145.0	0	SC	0	5.033	0	33.986	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	146.0	0	SC	0	4.934	0	33.994	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	147.0	0	SC	0	4.862	0	34.033	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	148.0	0	SC	0	4.841	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	149.0	0	SC	0	4.832	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	150.0	0	SC	0	4.823	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	151.0	0	SC	0	4.809	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	152.0	0	SC	0	4.796	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	153.0	0	SC	0	4.734	0	33.988	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	154.0	0	SC	0	4.625	0	33.986	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	155.0	0	SC	0	4.524	0	33.964	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	156.0	0	SC	0	4.392	0	34.008	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	157.0	0	SC	0	4.341	0	34.000	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	158.0	0	SC	0	4.231	0	33.952	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	159.0	0	SC	0	4.131	0	33.999	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	160.0	0	SC	0	4.070	0	34.004	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	161.0	0	SC	0	4.017	0	34.018	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	162.0	0	SC	0	3.993	0	34.030	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	163.0	0	SC	0	3.976	0	34.027	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	164.0	0	SC	0	3.951	0	34.028	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	165.0	0	SC	0	3.928	0	34.031	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	166.0	0	SC	0	3.912	0	34.032	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	167.0	0	SC	0	3.881	0	34.023	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	168.0	0	SC	0	3.858	0	34.030	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	169.0	0	SC	0	3.830	0	34.017	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	170.0	0	SC	0	3.747	0	33.980	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	171.0	0	SC	0	3.647	0	33.987	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	172.0	0	SC	0	3.564	0	33.995	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	173.0	0	SC	0	3.522	0	34.021	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	174.0	0	SC	0	3.498	0	34.019	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	175.0	0	SC	0	3.466	0	34.013	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	176.0	0	SC	0	3.421	0	34.015	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	177.0	0	SC	0	3.357	0	33.961	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	178.0	0	SC	0	3.237	0	33.964	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	179.0	0	SC	0	3.138	0	33.964	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	180.0	0	SC	0	3.070	0	33.995	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	181.0	0	SC	0	3.050	0	34.015	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	182.0	0	SC	0	3.037	0	34.018	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	183.0	0	SC	0	3.034	0	34.028	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	184.0	0	SC	0	3.037	0	34.019	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	185.0	0	SC	0	3.015	0	33.981	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	186.0	0	SC	0	2.935	0	33.989	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	187.0	0	SC	0	2.883	0	33.977	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	188.0	0	SC	0	2.828	0	34.006	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	189.0	0	SC	0	2.806	0	34.012	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	190.0	0	SC	0	2.790	0	34.013	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	191.0	0	SC	0	2.764	0	34.007	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	192.0	0	SC	0	2.746	0	34.017	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	193.0	0	SC	0	2.731	0	34.014	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	194.0	0	SC	0	2.719	0	34.031	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	195.0	0	SC	0	2.727	0	34.030	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	196.0	0	SC	0	2.709	0	34.011	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	197.0	0	SC	0	2.680	0	34.006	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	198.0	0	SC	0	2.626	0	34.006	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	199.0	0	SC	0	2.597	0	34.017	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	200.0	0	SC	0	2.577	0	34.019	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	201.0	0	SC	0	2.561	0	34.022	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	202.0	0	SC	0	2.540	0	34.010	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	203.0	0	SC	0	2.490	0	33.999	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	204.0	0	SC	0	2.456	0	34.013	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	205.0	0	SC	0	2.437	0	34.018	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	206.0	0	SC	0	2.421	0	34.021	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	207.0	0	SC	0	2.406	0	34.022	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	208.0	0	SC	0	2.387	0	34.017	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	209.0	0	SC	0	2.366	0	34.009	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	210.0	0	SC	0	2.337	0	34.009	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	211.0	0	SC	0	2.281	0	34.000	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	212.0	0	SC	0	2.240	0	34.008	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	213.0	0	SC	0	2.199	0	34.007	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	214.0	0	SC	0	2.167	0	34.017	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	215.0	0	SC	0	2.151	0	34.021	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	216.0	0	SC	0	2.130	0	34.020	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	217.0	0	SC	0	2.116	0	34.023	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	218.0	0	SC	0	2.103	0	34.025	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	219.0	0	SC	0	2.098	0	34.030	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	220.0	0	SC	0	2.084	0	34.022	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	221.0	0	SC	0	2.063	0	34.009	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	222.0	0	SC	0	2.023	0	34.022	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	223.0	0	SC	0	2.012	0	34.031	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	224.0	0	SC	0	2.009	0	34.031	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	225.0	0	SC	0	1.996	0	34.021	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	226.0	0	SC	0	1.973	0	34.025	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	227.0	0	SC	0	1.964	0	34.030	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	228.0	0	SC	0	1.957	0	34.033	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	229.0	0	SC	0	1.955	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	230.0	0	SC	0	1.952	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	231.0	0	SC	0	1.948	0	34.032	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	232.0	0	SC	0	1.943	0	34.031	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	233.0	0	SC	0	1.935	0	34.033	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	234.0	0	SC	0	1.925	0	34.027	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	235.0	0	SC	0	1.914	0	34.030	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	236.0	0	SC	0	1.901	0	34.031	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	237.0	0	SC	0	1.892	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	238.0	0	SC	0	1.888	0	34.037	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	239.0	0	SC	0	1.884	0	34.035	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	240.0	0	SC	0	1.875	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	241.0	0	SC	0	1.868	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	242.0	0	SC	0	1.861	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	243.0	0	SC	0	1.855	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	244.0	0	SC	0	1.848	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	245.0	0	SC	0	1.838	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	246.0	0	SC	0	1.823	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	247.0	0	SC	0	1.811	0	34.039	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	248.0	0	SC	0	1.807	0	34.039	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	249.0	0	SC	0	1.798	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	250.0	0	SC	0	1.793	0	34.042	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	251.0	0	SC	0	1.789	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	252.0	0	SC	0	1.779	0	34.035	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	253.0	0	SC	0	1.766	0	34.030	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	254.0	0	SC	0	1.744	0	34.032	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	255.0	0	SC	0	1.730	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	256.0	0	SC	0	1.725	0	34.037	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	257.0	0	SC	0	1.693	0	34.019	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	258.0	0	SC	0	1.667	0	34.025	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	259.0	0	SC	0	1.636	0	34.027	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	260.0	0	SC	0	1.615	0	34.032	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	261.0	0	SC	0	1.601	0	34.037	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	262.0	0	SC	0	1.588	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	263.0	0	SC	0	1.580	0	34.043	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	264.0	0	SC	0	1.578	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	265.0	0	SC	0	1.575	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	266.0	0	SC	0	1.570	0	34.042	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	267.0	0	SC	0	1.565	0	34.043	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	268.0	0	SC	0	1.559	0	34.043	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	269.0	0	SC	0	1.552	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	270.0	0	SC	0	1.540	0	34.039	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	271.0	0	SC	0	1.530	0	34.041	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	272.0	0	SC	0	1.520	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	273.0	0	SC	0	1.510	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	274.0	0	SC	0	1.483	0	34.029	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	275.0	0	SC	0	1.465	0	34.035	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	276.0	0	SC	0	1.454	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	277.0	0	SC	0	1.436	0	34.035	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	278.0	0	SC	0	1.417	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	279.0	0	SC	0	1.394	0	34.031	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	280.0	0	SC	0	1.373	0	34.032	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	281.0	0	SC	0	1.354	0	34.039	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	282.0	0	SC	0	1.346	0	34.045	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	283.0	0	SC	0	1.344	0	34.046	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	284.0	0	SC	0	1.340	0	34.046	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	285.0	0	SC	0	1.338	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	286.0	0	SC	0	1.336	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	287.0	0	SC	0	1.334	0	34.046	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	288.0	0	SC	0	1.331	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	289.0	0	SC	0	1.329	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	290.0	0	SC	0	1.315	0	34.034	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	291.0	0	SC	0	1.294	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	292.0	0	SC	0	1.281	0	34.042	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	293.0	0	SC	0	1.272	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	294.0	0	SC	0	1.259	0	34.039	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	295.0	0	SC	0	1.240	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	296.0	0	SC	0	1.229	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	297.0	0	SC	0	1.219	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	298.0	0	SC	0	1.206	0	34.043	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	299.0	0	SC	0	1.196	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	300.0	0	SC	0	1.189	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	301.0	0	SC	0	1.178	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	302.0	0	SC	0	1.162	0	34.043	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	303.0	0	SC	0	1.148	0	34.042	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	304.0	0	SC	0	1.137	0	34.042	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	305.0	0	SC	0	1.126	0	34.041	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	306.0	0	SC	0	1.116	0	34.046	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	307.0	0	SC	0	1.103	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	308.0	0	SC	0	1.084	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	309.0	0	SC	0	1.068	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	310.0	0	SC	0	1.057	0	34.045	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	311.0	0	SC	0	1.050	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	312.0	0	SC	0	1.043	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	313.0	0	SC	0	1.034	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	314.0	0	SC	0	1.031	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	315.0	0	SC	0	1.022	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	316.0	0	SC	0	1.014	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	317.0	0	SC	0	1.007	0	34.046	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	318.0	0	SC	0	0.998	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	319.0	0	SC	0	0.995	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	320.0	0	SC	0	0.992	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	321.0	0	SC	0	0.991	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	322.0	0	SC	0	0.988	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	323.0	0	SC	0	0.983	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	324.0	0	SC	0	0.980	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	325.0	0	SC	0	0.979	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	326.0	0	SC	0	0.975	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	327.0	0	SC	0	0.973	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	328.0	0	SC	0	0.972	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	329.0	0	SC	0	0.971	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	330.0	0	SC	0	0.971	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	331.0	0	SC	0	0.970	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	332.0	0	SC	0	0.967	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	333.0	0	SC	0	0.964	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	334.0	0	SC	0	0.959	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	335.0	0	SC	0	0.953	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	336.0	0	SC	0	0.947	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	337.0	0	SC	0	0.947	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	338.0	0	SC	0	0.944	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	339.0	0	SC	0	0.939	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	340.0	0	SC	0	0.933	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	341.0	0	SC	0	0.929	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	342.0	0	SC	0	0.922	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	343.0	0	SC	0	0.919	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	344.0	0	SC	0	0.918	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	345.0	0	SC	0	0.917	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	346.0	0	SC	0	0.912	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	347.0	0	SC	0	0.906	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	348.0	0	SC	0	0.902	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	349.0	0	SC	0	0.899	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	350.0	0	SC	0	0.896	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	351.0	0	SC	0	0.891	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	352.0	0	SC	0	0.883	0	34.045	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	353.0	0	SC	0	0.876	0	34.044	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	354.0	0	SC	0	0.863	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	355.0	0	SC	0	0.853	0	34.039	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	356.0	0	SC	0	0.838	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	357.0	0	SC	0	0.823	0	34.039	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	358.0	0	SC	0	0.803	0	34.036	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	359.0	0	SC	0	0.790	0	34.041	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	360.0	0	SC	0	0.778	0	34.038	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	361.0	0	SC	0	0.760	0	34.040	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	362.0	0	SC	0	0.750	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	363.0	0	SC	0	0.744	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	364.0	0	SC	0	0.740	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	365.0	0	SC	0	0.736	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	366.0	0	SC	0	0.735	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	367.0	0	SC	0	0.731	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	368.0	0	SC	0	0.727	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	369.0	0	SC	0	0.725	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	370.0	0	SC	0	0.722	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	371.0	0	SC	0	0.720	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	372.0	0	SC	0	0.719	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	373.0	0	SC	0	0.714	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	374.0	0	SC	0	0.707	0	34.043	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	375.0	0	SC	0	0.696	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	376.0	0	SC	0	0.691	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	377.0	0	SC	0	0.684	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	378.0	0	SC	0	0.678	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	379.0	0	SC	0	0.676	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	380.0	0	SC	0	0.672	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	381.0	0	SC	0	0.668	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	382.0	0	SC	0	0.665	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	383.0	0	SC	0	0.655	0	34.043	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	384.0	0	SC	0	0.645	0	34.048	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	385.0	0	SC	0	0.640	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	386.0	0	SC	0	0.636	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	387.0	0	SC	0	0.635	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	388.0	0	SC	0	0.632	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	389.0	0	SC	0	0.629	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	390.0	0	SC	0	0.625	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	391.0	0	SC	0	0.621	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	392.0	0	SC	0	0.617	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	393.0	0	SC	0	0.615	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	394.0	0	SC	0	0.614	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	395.0	0	SC	0	0.614	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	396.0	0	SC	0	0.614	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	397.0	0	SC	0	0.612	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	398.0	0	SC	0	0.611	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	399.0	0	SC	0	0.610	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	400.0	0	SC	0	0.609	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	401.0	0	SC	0	0.608	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	402.0	0	SC	0	0.606	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	403.0	0	SC	0	0.604	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	404.0	0	SC	0	0.602	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	405.0	0	SC	0	0.602	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	406.0	0	SC	0	0.600	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	407.0	0	SC	0	0.600	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	408.0	0	SC	0	0.597	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	409.0	0	SC	0	0.595	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	410.0	0	SC	0	0.593	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	411.0	0	SC	0	0.591	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	412.0	0	SC	0	0.590	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	413.0	0	SC	0	0.588	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	414.0	0	SC	0	0.584	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	415.0	0	SC	0	0.580	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	416.0	0	SC	0	0.573	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	417.0	0	SC	0	0.569	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	418.0	0	SC	0	0.566	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	419.0	0	SC	0	0.564	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	420.0	0	SC	0	0.562	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	421.0	0	SC	0	0.560	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	422.0	0	SC	0	0.552	0	34.045	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	423.0	0	SC	0	0.544	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	424.0	0	SC	0	0.541	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	425.0	0	SC	0	0.539	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	426.0	0	SC	0	0.537	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	427.0	0	SC	0	0.535	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	428.0	0	SC	0	0.534	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	429.0	0	SC	0	0.534	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	430.0	0	SC	0	0.534	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	431.0	0	SC	0	0.534	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	432.0	0	SC	0	0.533	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	433.0	0	SC	0	0.532	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	434.0	0	SC	0	0.532	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	435.0	0	SC	0	0.531	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	436.0	0	SC	0	0.529	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	437.0	0	SC	0	0.528	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	438.0	0	SC	0	0.527	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	439.0	0	SC	0	0.525	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	440.0	0	SC	0	0.522	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	441.0	0	SC	0	0.516	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	442.0	0	SC	0	0.515	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	443.0	0	SC	0	0.515	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	444.0	0	SC	0	0.514	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	445.0	0	SC	0	0.514	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	446.0	0	SC	0	0.514	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	447.0	0	SC	0	0.513	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	448.0	0	SC	0	0.510	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	449.0	0	SC	0	0.507	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	450.0	0	SC	0	0.505	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	451.0	0	SC	0	0.501	0	34.049	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	452.0	0	SC	0	0.494	0	34.047	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	453.0	0	SC	0	0.488	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	454.0	0	SC	0	0.484	0	34.050	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	455.0	0	SC	0	0.480	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	456.0	0	SC	0	0.478	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	457.0	0	SC	0	0.474	0	34.051	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	458.0	0	SC	0	0.471	0	34.052	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	459.0	0	SC	0	0.468	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	460.0	0	SC	0	0.467	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	461.0	0	SC	0	0.466	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	462.0	0	SC	0	0.463	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	463.0	0	SC	0	0.461	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	464.0	0	SC	0	0.459	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	465.0	0	SC	0	0.458	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	466.0	0	SC	0	0.458	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	467.0	0	SC	0	0.457	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	468.0	0	SC	0	0.455	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	469.0	0	SC	0	0.454	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	470.0	0	SC	0	0.453	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	471.0	0	SC	0	0.452	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	472.0	0	SC	0	0.451	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	473.0	0	SC	0	0.450	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	474.0	0	SC	0	0.447	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	475.0	0	SC	0	0.446	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	476.0	0	SC	0	0.445	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	477.0	0	SC	0	0.445	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	478.0	0	SC	0	0.444	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	479.0	0	SC	0	0.443	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	480.0	0	SC	0	0.442	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	481.0	0	SC	0	0.441	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	482.0	0	SC	0	0.440	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	483.0	0	SC	0	0.440	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	484.0	0	SC	0	0.437	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	485.0	0	SC	0	0.436	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	486.0	0	SC	0	0.436	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	487.0	0	SC	0	0.434	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	488.0	0	SC	0	0.433	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	489.0	0	SC	0	0.431	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	490.0	0	SC	0	0.430	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	491.0	0	SC	0	0.428	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	492.0	0	SC	0	0.426	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	493.0	0	SC	0	0.426	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	494.0	0	SC	0	0.425	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	495.0	0	SC	0	0.425	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	496.0	0	SC	0	0.425	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	497.0	0	SC	0	0.423	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	498.0	0	SC	0	0.421	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	499.0	0	SC	0	0.420	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	500.0	0	SC	0	0.419	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	501.0	0	SC	0	0.417	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	502.0	0	SC	0	0.416	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	503.0	0	SC	0	0.415	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	504.0	0	SC	0	0.414	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	505.0	0	SC	0	0.412	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	506.0	0	SC	0	0.410	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	507.0	0	SC	0	0.408	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	508.0	0	SC	0	0.406	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	509.0	0	SC	0	0.405	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	510.0	0	SC	0	0.404	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	511.0	0	SC	0	0.403	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	512.0	0	SC	0	0.403	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	513.0	0	SC	0	0.402	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	514.0	0	SC	0	0.402	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	515.0	0	SC	0	0.401	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	516.0	0	SC	0	0.401	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	517.0	0	SC	0	0.401	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	518.0	0	SC	0	0.400	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	519.0	0	SC	0	0.399	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	520.0	0	SC	0	0.398	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	521.0	0	SC	0	0.396	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	522.0	0	SC	0	0.396	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	523.0	0	SC	0	0.396	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	524.0	0	SC	0	0.396	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	525.0	0	SC	0	0.394	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	526.0	0	SC	0	0.394	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	527.0	0	SC	0	0.393	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	528.0	0	SC	0	0.392	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	529.0	0	SC	0	0.391	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	530.0	0	SC	0	0.391	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	531.0	0	SC	0	0.390	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	532.0	0	SC	0	0.389	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	533.0	0	SC	0	0.388	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	534.0	0	SC	0	0.387	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	535.0	0	SC	0	0.386	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	536.0	0	SC	0	0.385	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	537.0	0	SC	0	0.385	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	538.0	0	SC	0	0.385	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	539.0	0	SC	0	0.384	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	540.0	0	SC	0	0.384	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	541.0	0	SC	0	0.384	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	542.0	0	SC	0	0.384	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	543.0	0	SC	0	0.383	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	544.0	0	SC	0	0.381	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	545.0	0	SC	0	0.380	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	546.0	0	SC	0	0.379	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	547.0	0	SC	0	0.378	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	548.0	0	SC	0	0.376	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	549.0	0	SC	0	0.376	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	550.0	0	SC	0	0.374	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	551.0	0	SC	0	0.374	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	552.0	0	SC	0	0.373	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	553.0	0	SC	0	0.372	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	554.0	0	SC	0	0.372	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	555.0	0	SC	0	0.371	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	556.0	0	SC	0	0.371	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	557.0	0	SC	0	0.370	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	558.0	0	SC	0	0.370	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	559.0	0	SC	0	0.369	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	560.0	0	SC	0	0.368	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	561.0	0	SC	0	0.366	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	562.0	0	SC	0	0.365	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	563.0	0	SC	0	0.365	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	564.0	0	SC	0	0.364	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	565.0	0	SC	0	0.365	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	566.0	0	SC	0	0.365	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	567.0	0	SC	0	0.364	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	568.0	0	SC	0	0.364	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	569.0	0	SC	0	0.363	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	570.0	0	SC	0	0.362	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	571.0	0	SC	0	0.362	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	572.0	0	SC	0	0.361	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	573.0	0	SC	0	0.361	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	574.0	0	SC	0	0.361	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	575.0	0	SC	0	0.360	0	34.053	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	576.0	0	SC	0	0.358	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	577.0	0	SC	0	0.356	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	578.0	0	SC	0	0.354	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	579.0	0	SC	0	0.353	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	580.0	0	SC	0	0.353	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	581.0	0	SC	0	0.353	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	582.0	0	SC	0	0.353	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	583.0	0	SC	0	0.353	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	584.0	0	SC	0	0.353	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	585.0	0	SC	0	0.352	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	586.0	0	SC	0	0.351	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	587.0	0	SC	0	0.350	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	588.0	0	SC	0	0.349	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	589.0	0	SC	0	0.348	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	590.0	0	SC	0	0.348	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	591.0	0	SC	0	0.348	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	592.0	0	SC	0	0.348	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	593.0	0	SC	0	0.348	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	594.0	0	SC	0	0.348	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	595.0	0	SC	0	0.348	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	596.0	0	SC	0	0.348	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	597.0	0	SC	0	0.347	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	598.0	0	SC	0	0.347	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	599.0	0	SC	0	0.347	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	600.0	0	SC	0	0.347	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	601.0	0	SC	0	0.346	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	602.0	0	SC	0	0.346	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	603.0	0	SC	0	0.345	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	604.0	0	SC	0	0.344	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	605.0	0	SC	0	0.343	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	606.0	0	SC	0	0.341	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	607.0	0	SC	0	0.341	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	608.0	0	SC	0	0.341	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	609.0	0	SC	0	0.341	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	610.0	0	SC	0	0.340	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	611.0	0	SC	0	0.339	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	612.0	0	SC	0	0.338	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	613.0	0	SC	0	0.338	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	614.0	0	SC	0	0.337	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	615.0	0	SC	0	0.337	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	616.0	0	SC	0	0.337	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	617.0	0	SC	0	0.336	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	618.0	0	SC	0	0.336	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	619.0	0	SC	0	0.336	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	620.0	0	SC	0	0.336	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	621.0	0	SC	0	0.336	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	622.0	0	SC	0	0.335	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	623.0	0	SC	0	0.335	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	624.0	0	SC	0	0.334	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	625.0	0	SC	0	0.334	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	626.0	0	SC	0	0.333	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	627.0	0	SC	0	0.333	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	628.0	0	SC	0	0.333	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	629.0	0	SC	0	0.333	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	630.0	0	SC	0	0.332	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	631.0	0	SC	0	0.332	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	632.0	0	SC	0	0.331	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	633.0	0	SC	0	0.330	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	634.0	0	SC	0	0.330	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	635.0	0	SC	0	0.329	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	636.0	0	SC	0	0.328	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	637.0	0	SC	0	0.326	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	638.0	0	SC	0	0.325	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	639.0	0	SC	0	0.325	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	640.0	0	SC	0	0.324	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	641.0	0	SC	0	0.323	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	642.0	0	SC	0	0.323	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	643.0	0	SC	0	0.322	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	644.0	0	SC	0	0.321	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	645.0	0	SC	0	0.321	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	646.0	0	SC	0	0.321	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	647.0	0	SC	0	0.321	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	648.0	0	SC	0	0.321	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	649.0	0	SC	0	0.321	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	650.0	0	SC	0	0.320	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	651.0	0	SC	0	0.319	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	652.0	0	SC	0	0.319	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	653.0	0	SC	0	0.319	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	654.0	0	SC	0	0.319	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	655.0	0	SC	0	0.318	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	656.0	0	SC	0	0.318	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	657.0	0	SC	0	0.318	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	658.0	0	SC	0	0.318	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	659.0	0	SC	0	0.318	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	660.0	0	SC	0	0.318	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	661.0	0	SC	0	0.317	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	662.0	0	SC	0	0.316	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	663.0	0	SC	0	0.315	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	664.0	0	SC	0	0.315	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	665.0	0	SC	0	0.315	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	666.0	0	SC	0	0.315	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	667.0	0	SC	0	0.313	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	668.0	0	SC	0	0.313	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	669.0	0	SC	0	0.312	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	670.0	0	SC	0	0.312	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	671.0	0	SC	0	0.310	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	672.0	0	SC	0	0.309	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	673.0	0	SC	0	0.308	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	674.0	0	SC	0	0.308	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	675.0	0	SC	0	0.308	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	676.0	0	SC	0	0.308	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	677.0	0	SC	0	0.308	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	678.0	0	SC	0	0.308	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	679.0	0	SC	0	0.308	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	680.0	0	SC	0	0.308	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	681.0	0	SC	0	0.307	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	682.0	0	SC	0	0.307	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	683.0	0	SC	0	0.306	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	684.0	0	SC	0	0.305	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	685.0	0	SC	0	0.305	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	686.0	0	SC	0	0.303	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	687.0	0	SC	0	0.301	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	688.0	0	SC	0	0.300	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	689.0	0	SC	0	0.300	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	690.0	0	SC	0	0.299	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	691.0	0	SC	0	0.299	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	692.0	0	SC	0	0.299	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	693.0	0	SC	0	0.299	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	694.0	0	SC	0	0.299	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	695.0	0	SC	0	0.299	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	696.0	0	SC	0	0.299	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	697.0	0	SC	0	0.299	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	698.0	0	SC	0	0.299	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	699.0	0	SC	0	0.299	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	700.0	0	SC	0	0.298	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	701.0	0	SC	0	0.298	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	702.0	0	SC	0	0.297	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	703.0	0	SC	0	0.296	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	704.0	0	SC	0	0.296	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	705.0	0	SC	0	0.296	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	706.0	0	SC	0	0.295	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	707.0	0	SC	0	0.295	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	708.0	0	SC	0	0.294	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	709.0	0	SC	0	0.294	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	710.0	0	SC	0	0.294	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	711.0	0	SC	0	0.292	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	712.0	0	SC	0	0.292	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	713.0	0	SC	0	0.292	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	714.0	0	SC	0	0.290	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	715.0	0	SC	0	0.290	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	716.0	0	SC	0	0.290	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	717.0	0	SC	0	0.290	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	718.0	0	SC	0	0.290	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	719.0	0	SC	0	0.290	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	720.0	0	SC	0	0.290	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	721.0	0	SC	0	0.289	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	722.0	0	SC	0	0.288	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	723.0	0	SC	0	0.288	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	724.0	0	SC	0	0.288	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	725.0	0	SC	0	0.288	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	726.0	0	SC	0	0.287	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	727.0	0	SC	0	0.286	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	728.0	0	SC	0	0.285	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	729.0	0	SC	0	0.285	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	730.0	0	SC	0	0.285	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	731.0	0	SC	0	0.285	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	732.0	0	SC	0	0.285	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	733.0	0	SC	0	0.284	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	734.0	0	SC	0	0.284	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	735.0	0	SC	0	0.283	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	736.0	0	SC	0	0.283	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	737.0	0	SC	0	0.282	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	738.0	0	SC	0	0.282	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	739.0	0	SC	0	0.282	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	740.0	0	SC	0	0.282	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	741.0	0	SC	0	0.282	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	742.0	0	SC	0	0.282	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	743.0	0	SC	0	0.282	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	744.0	0	SC	0	0.282	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	745.0	0	SC	0	0.282	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	746.0	0	SC	0	0.282	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	747.0	0	SC	0	0.282	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	748.0	0	SC	0	0.281	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	749.0	0	SC	0	0.281	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	750.0	0	SC	0	0.281	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	751.0	0	SC	0	0.281	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	752.0	0	SC	0	0.281	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	753.0	0	SC	0	0.281	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	754.0	0	SC	0	0.280	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	755.0	0	SC	0	0.280	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	756.0	0	SC	0	0.280	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	757.0	0	SC	0	0.280	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	758.0	0	SC	0	0.279	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	759.0	0	SC	0	0.279	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	760.0	0	SC	0	0.279	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	761.0	0	SC	0	0.279	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	762.0	0	SC	0	0.278	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	763.0	0	SC	0	0.278	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	764.0	0	SC	0	0.277	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	765.0	0	SC	0	0.277	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	766.0	0	SC	0	0.277	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	767.0	0	SC	0	0.277	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	768.0	0	SC	0	0.277	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	769.0	0	SC	0	0.276	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	770.0	0	SC	0	0.276	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	771.0	0	SC	0	0.276	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	772.0	0	SC	0	0.276	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	773.0	0	SC	0	0.275	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	774.0	0	SC	0	0.275	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	775.0	0	SC	0	0.275	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	776.0	0	SC	0	0.274	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	777.0	0	SC	0	0.274	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	778.0	0	SC	0	0.274	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	779.0	0	SC	0	0.274	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	780.0	0	SC	0	0.274	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	781.0	0	SC	0	0.274	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	782.0	0	SC	0	0.274	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	783.0	0	SC	0	0.273	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	784.0	0	SC	0	0.274	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	785.0	0	SC	0	0.273	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	786.0	0	SC	0	0.273	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	787.0	0	SC	0	0.273	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	788.0	0	SC	0	0.272	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	789.0	0	SC	0	0.272	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	790.0	0	SC	0	0.272	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	791.0	0	SC	0	0.272	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	792.0	0	SC	0	0.272	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	793.0	0	SC	0	0.271	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	794.0	0	SC	0	0.270	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	795.0	0	SC	0	0.269	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	796.0	0	SC	0	0.269	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	797.0	0	SC	0	0.268	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	798.0	0	SC	0	0.268	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	799.0	0	SC	0	0.268	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	800.0	0	SC	0	0.268	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	801.0	0	SC	0	0.267	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	802.0	0	SC	0	0.267	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	803.0	0	SC	0	0.267	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	804.0	0	SC	0	0.266	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	805.0	0	SC	0	0.266	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	806.0	0	SC	0	0.266	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	807.0	0	SC	0	0.266	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	808.0	0	SC	0	0.266	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	809.0	0	SC	0	0.265	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	810.0	0	SC	0	0.265	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	811.0	0	SC	0	0.265	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	812.0	0	SC	0	0.265	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	813.0	0	SC	0	0.265	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	814.0	0	SC	0	0.265	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	815.0	0	SC	0	0.265	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	816.0	0	SC	0	0.265	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	817.0	0	SC	0	0.265	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	818.0	0	SC	0	0.264	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	819.0	0	SC	0	0.264	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	820.0	0	SC	0	0.264	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	821.0	0	SC	0	0.264	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	822.0	0	SC	0	0.264	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	823.0	0	SC	0	0.263	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	824.0	0	SC	0	0.263	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	825.0	0	SC	0	0.263	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	826.0	0	SC	0	0.263	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	827.0	0	SC	0	0.263	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	828.0	0	SC	0	0.262	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	829.0	0	SC	0	0.262	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	830.0	0	SC	0	0.261	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	831.0	0	SC	0	0.261	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	832.0	0	SC	0	0.261	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	833.0	0	SC	0	0.261	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	834.0	0	SC	0	0.260	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	835.0	0	SC	0	0.260	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	836.0	0	SC	0	0.260	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	837.0	0	SC	0	0.260	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	838.0	0	SC	0	0.260	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	839.0	0	SC	0	0.260	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	840.0	0	SC	0	0.260	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	841.0	0	SC	0	0.260	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	842.0	0	SC	0	0.260	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	843.0	0	SC	0	0.259	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	844.0	0	SC	0	0.259	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	845.0	0	SC	0	0.259	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	846.0	0	SC	0	0.258	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	847.0	0	SC	0	0.258	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	848.0	0	SC	0	0.258	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	849.0	0	SC	0	0.258	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	850.0	0	SC	0	0.258	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	851.0	0	SC	0	0.257	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	852.0	0	SC	0	0.257	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	853.0	0	SC	0	0.256	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	854.0	0	SC	0	0.256	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	855.0	0	SC	0	0.256	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	856.0	0	SC	0	0.256	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	857.0	0	SC	0	0.255	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	858.0	0	SC	0	0.255	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	859.0	0	SC	0	0.255	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	860.0	0	SC	0	0.254	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	861.0	0	SC	0	0.254	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	862.0	0	SC	0	0.254	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	863.0	0	SC	0	0.254	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	864.0	0	SC	0	0.254	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	865.0	0	SC	0	0.253	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	866.0	0	SC	0	0.253	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	867.0	0	SC	0	0.252	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	868.0	0	SC	0	0.252	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	869.0	0	SC	0	0.252	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	870.0	0	SC	0	0.252	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	871.0	0	SC	0	0.252	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	872.0	0	SC	0	0.251	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	873.0	0	SC	0	0.250	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	874.0	0	SC	0	0.250	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	875.0	0	SC	0	0.250	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	876.0	0	SC	0	0.250	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	877.0	0	SC	0	0.249	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	878.0	0	SC	0	0.249	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	879.0	0	SC	0	0.249	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	880.0	0	SC	0	0.248	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	881.0	0	SC	0	0.248	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	882.0	0	SC	0	0.248	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	883.0	0	SC	0	0.248	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	884.0	0	SC	0	0.247	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	885.0	0	SC	0	0.247	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	886.0	0	SC	0	0.247	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	887.0	0	SC	0	0.246	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	888.0	0	SC	0	0.246	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	889.0	0	SC	0	0.245	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	890.0	0	SC	0	0.245	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	891.0	0	SC	0	0.244	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	892.0	0	SC	0	0.245	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	893.0	0	SC	0	0.244	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	894.0	0	SC	0	0.244	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	895.0	0	SC	0	0.243	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	896.0	0	SC	0	0.243	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	897.0	0	SC	0	0.243	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	898.0	0	SC	0	0.243	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	899.0	0	SC	0	0.242	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	900.0	0	SC	0	0.242	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	901.0	0	SC	0	0.242	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	902.0	0	SC	0	0.242	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	903.0	0	SC	0	0.242	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	904.0	0	SC	0	0.241	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	905.0	0	SC	0	0.241	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	906.0	0	SC	0	0.241	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	907.0	0	SC	0	0.241	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	908.0	0	SC	0	0.241	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	909.0	0	SC	0	0.240	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	910.0	0	SC	0	0.240	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	911.0	0	SC	0	0.240	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	912.0	0	SC	0	0.239	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	913.0	0	SC	0	0.239	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	914.0	0	SC	0	0.239	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	915.0	0	SC	0	0.239	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	916.0	0	SC	0	0.238	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	917.0	0	SC	0	0.238	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	918.0	0	SC	0	0.239	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	919.0	0	SC	0	0.239	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	920.0	0	SC	0	0.239	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	921.0	0	SC	0	0.238	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	922.0	0	SC	0	0.238	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	923.0	0	SC	0	0.238	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	924.0	0	SC	0	0.238	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	925.0	0	SC	0	0.238	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	926.0	0	SC	0	0.238	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	927.0	0	SC	0	0.237	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	928.0	0	SC	0	0.237	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	929.0	0	SC	0	0.237	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	930.0	0	SC	0	0.237	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	931.0	0	SC	0	0.236	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	932.0	0	SC	0	0.234	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	933.0	0	SC	0	0.234	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	934.0	0	SC	0	0.234	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	935.0	0	SC	0	0.234	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	936.0	0	SC	0	0.234	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	937.0	0	SC	0	0.234	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	938.0	0	SC	0	0.233	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	939.0	0	SC	0	0.233	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	940.0	0	SC	0	0.233	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	941.0	0	SC	0	0.233	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	942.0	0	SC	0	0.232	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	943.0	0	SC	0	0.231	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	944.0	0	SC	0	0.231	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	945.0	0	SC	0	0.231	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	946.0	0	SC	0	0.231	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	947.0	0	SC	0	0.231	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	948.0	0	SC	0	0.230	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	949.0	0	SC	0	0.230	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	950.0	0	SC	0	0.230	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	951.0	0	SC	0	0.228	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	952.0	0	SC	0	0.228	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	953.0	0	SC	0	0.228	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	954.0	0	SC	0	0.227	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	955.0	0	SC	0	0.226	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	956.0	0	SC	0	0.226	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	957.0	0	SC	0	0.226	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	958.0	0	SC	0	0.226	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	959.0	0	SC	0	0.226	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	960.0	0	SC	0	0.226	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	961.0	0	SC	0	0.226	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	962.0	0	SC	0	0.226	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	963.0	0	SC	0	0.226	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	964.0	0	SC	0	0.226	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	965.0	0	SC	0	0.225	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	966.0	0	SC	0	0.225	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	967.0	0	SC	0	0.225	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	968.0	0	SC	0	0.224	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	969.0	0	SC	0	0.224	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	970.0	0	SC	0	0.224	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	971.0	0	SC	0	0.223	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	972.0	0	SC	0	0.223	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	973.0	0	SC	0	0.222	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	974.0	0	SC	0	0.222	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	975.0	0	SC	0	0.222	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	976.0	0	SC	0	0.222	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	977.0	0	SC	0	0.222	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	978.0	0	SC	0	0.222	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	979.0	0	SC	0	0.222	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	980.0	0	SC	0	0.222	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	981.0	0	SC	0	0.221	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	982.0	0	SC	0	0.220	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	983.0	0	SC	0	0.220	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	984.0	0	SC	0	0.220	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	985.0	0	SC	0	0.220	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	986.0	0	SC	0	0.220	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	987.0	0	SC	0	0.219	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	988.0	0	SC	0	0.219	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	989.0	0	SC	0	0.219	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	990.0	0	SC	0	0.219	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	991.0	0	SC	0	0.219	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	992.0	0	SC	0	0.218	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	993.0	0	SC	0	0.218	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	994.0	0	SC	0	0.218	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	995.0	0	SC	0	0.218	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	996.0	0	SC	0	0.218	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	997.0	0	SC	0	0.217	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	998.0	0	SC	0	0.217	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	999.0	0	SC	0	0.217	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1000.0	0	SC	0	0.216	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1001.0	0	SC	0	0.217	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1002.0	0	SC	0	0.216	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1003.0	0	SC	0	0.215	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1004.0	0	SC	0	0.215	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1005.0	0	SC	0	0.214	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1006.0	0	SC	0	0.214	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1007.0	0	SC	0	0.214	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1008.0	0	SC	0	0.214	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1009.0	0	SC	0	0.214	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1010.0	0	SC	0	0.214	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1011.0	0	SC	0	0.214	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1012.0	0	SC	0	0.214	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1013.0	0	SC	0	0.214	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1014.0	0	SC	0	0.214	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1015.0	0	SC	0	0.213	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1016.0	0	SC	0	0.213	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1017.0	0	SC	0	0.213	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1018.0	0	SC	0	0.213	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1019.0	0	SC	0	0.213	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1020.0	0	SC	0	0.213	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1021.0	0	SC	0	0.213	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1022.0	0	SC	0	0.213	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1023.0	0	SC	0	0.213	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1024.0	0	SC	0	0.213	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1025.0	0	SC	0	0.213	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1026.0	0	SC	0	0.213	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1027.0	0	SC	0	0.213	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1028.0	0	SC	0	0.213	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1029.0	0	SC	0	0.212	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1030.0	0	SC	0	0.212	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1031.0	0	SC	0	0.211	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1032.0	0	SC	0	0.211	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1033.0	0	SC	0	0.211	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1034.0	0	SC	0	0.211	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1035.0	0	SC	0	0.211	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1036.0	0	SC	0	0.210	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1037.0	0	SC	0	0.210	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1038.0	0	SC	0	0.210	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1039.0	0	SC	0	0.210	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1040.0	0	SC	0	0.210	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1041.0	0	SC	0	0.210	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1042.0	0	SC	0	0.210	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1043.0	0	SC	0	0.210	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1044.0	0	SC	0	0.209	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1045.0	0	SC	0	0.209	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1046.0	0	SC	0	0.209	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1047.0	0	SC	0	0.209	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1048.0	0	SC	0	0.209	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1049.0	0	SC	0	0.209	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1050.0	0	SC	0	0.209	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1051.0	0	SC	0	0.209	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1052.0	0	SC	0	0.208	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1053.0	0	SC	0	0.208	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1054.0	0	SC	0	0.208	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1055.0	0	SC	0	0.207	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1056.0	0	SC	0	0.207	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1057.0	0	SC	0	0.207	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1058.0	0	SC	0	0.207	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1059.0	0	SC	0	0.207	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1060.0	0	SC	0	0.207	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1061.0	0	SC	0	0.207	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1062.0	0	SC	0	0.207	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1063.0	0	SC	0	0.206	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1064.0	0	SC	0	0.206	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1065.0	0	SC	0	0.206	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1066.0	0	SC	0	0.206	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1067.0	0	SC	0	0.206	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1068.0	0	SC	0	0.206	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1069.0	0	SC	0	0.206	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1070.0	0	SC	0	0.206	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1071.0	0	SC	0	0.205	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1072.0	0	SC	0	0.205	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1073.0	0	SC	0	0.205	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1074.0	0	SC	0	0.205	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1075.0	0	SC	0	0.205	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1076.0	0	SC	0	0.205	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1077.0	0	SC	0	0.206	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1078.0	0	SC	0	0.205	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1079.0	0	SC	0	0.205	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1080.0	0	SC	0	0.205	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1081.0	0	SC	0	0.205	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1082.0	0	SC	0	0.205	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1083.0	0	SC	0	0.205	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1084.0	0	SC	0	0.205	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1085.0	0	SC	0	0.204	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1086.0	0	SC	0	0.204	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1087.0	0	SC	0	0.203	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1088.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1089.0	0	SC	0	0.202	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1090.0	0	SC	0	0.202	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1091.0	0	SC	0	0.201	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1092.0	0	SC	0	0.201	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1093.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1094.0	0	SC	0	0.201	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1095.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1096.0	0	SC	0	0.202	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1097.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1098.0	0	SC	0	0.201	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1099.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1100.0	0	SC	0	0.202	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1101.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1102.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1103.0	0	SC	0	0.202	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1104.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1105.0	0	SC	0	0.202	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1106.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1107.0	0	SC	0	0.202	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1108.0	0	SC	0	0.202	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1109.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1110.0	0	SC	0	0.202	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1111.0	0	SC	0	0.202	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1112.0	0	SC	0	0.201	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1113.0	0	SC	0	0.201	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1114.0	0	SC	0	0.201	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1115.0	0	SC	0	0.201	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1116.0	0	SC	0	0.201	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1117.0	0	SC	0	0.200	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1118.0	0	SC	0	0.200	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1119.0	0	SC	0	0.200	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1120.0	0	SC	0	0.200	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1121.0	0	SC	0	0.200	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1122.0	0	SC	0	0.200	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1123.0	0	SC	0	0.200	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1124.0	0	SC	0	0.200	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1125.0	0	SC	0	0.200	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1126.0	0	SC	0	0.200	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1127.0	0	SC	0	0.200	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1128.0	0	SC	0	0.200	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1129.0	0	SC	0	0.199	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1130.0	0	SC	0	0.199	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1131.0	0	SC	0	0.199	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1132.0	0	SC	0	0.199	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1133.0	0	SC	0	0.199	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1134.0	0	SC	0	0.198	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1135.0	0	SC	0	0.198	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1136.0	0	SC	0	0.198	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1137.0	0	SC	0	0.198	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1138.0	0	SC	0	0.198	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1139.0	0	SC	0	0.198	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1140.0	0	SC	0	0.198	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1141.0	0	SC	0	0.198	0	34.054	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1142.0	0	SC	0	0.197	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1143.0	0	SC	0	0.197	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1144.0	0	SC	0	0.196	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1145.0	0	SC	0	0.196	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1146.0	0	SC	0	0.196	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1147.0	0	SC	0	0.196	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1148.0	0	SC	0	0.196	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1149.0	0	SC	0	0.196	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1150.0	0	SC	0	0.196	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1151.0	0	SC	0	0.195	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1152.0	0	SC	0	0.195	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1153.0	0	SC	0	0.195	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1154.0	0	SC	0	0.196	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1155.0	0	SC	0	0.196	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1156.0	0	SC	0	0.195	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1157.0	0	SC	0	0.195	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1158.0	0	SC	0	0.195	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1159.0	0	SC	0	0.195	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1160.0	0	SC	0	0.195	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1161.0	0	SC	0	0.195	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1162.0	0	SC	0	0.195	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1163.0	0	SC	0	0.195	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1164.0	0	SC	0	0.195	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1165.0	0	SC	0	0.195	0	34.055	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1166.0	0	SC	0	0.195	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1167.0	0	SC	0	0.194	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1168.0	0	SC	0	0.194	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1169.0	0	SC	0	0.194	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1170.0	0	SC	0	0.195	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1171.0	0	SC	0	0.194	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1172.0	0	SC	0	0.194	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1173.0	0	SC	0	0.194	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1174.0	0	SC	0	0.194	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1175.0	0	SC	0	0.195	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1176.0	0	SC	0	0.194	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1177.0	0	SC	0	0.194	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1178.0	0	SC	0	0.194	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1179.0	0	SC	0	0.194	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1180.0	0	SC	0	0.194	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1181.0	0	SC	0	0.194	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1182.0	0	SC	0	0.194	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1183.0	0	SC	0	0.194	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1184.0	0	SC	0	0.194	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1185.0	0	SC	0	0.194	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1186.0	0	SC	0	0.194	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1187.0	0	SC	0	0.194	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1188.0	0	SC	0	0.194	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1189.0	0	SC	0	0.194	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1190.0	0	SC	0	0.194	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1191.0	0	SC	0	0.194	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1192.0	0	SC	0	0.193	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1193.0	0	SC	0	0.193	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1194.0	0	SC	0	0.193	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1195.0	0	SC	0	0.193	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1196.0	0	SC	0	0.193	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1197.0	0	SC	0	0.193	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1198.0	0	SC	0	0.193	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1199.0	0	SC	0	0.193	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1200.0	0	SC	0	0.193	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1201.0	0	SC	0	0.193	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1202.0	0	SC	0	0.193	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1203.0	0	SC	0	0.192	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1204.0	0	SC	0	0.192	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1205.0	0	SC	0	0.192	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1206.0	0	SC	0	0.192	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1207.0	0	SC	0	0.192	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1208.0	0	SC	0	0.192	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1209.0	0	SC	0	0.192	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1210.0	0	SC	0	0.192	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1211.0	0	SC	0	0.192	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1212.0	0	SC	0	0.192	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1213.0	0	SC	0	0.192	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1214.0	0	SC	0	0.192	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1215.0	0	SC	0	0.192	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1216.0	0	SC	0	0.192	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1217.0	0	SC	0	0.193	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1218.0	0	SC	0	0.193	0	34.057	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1219.0	0	SC	0	0.193	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1220.0	0	SC	0	0.193	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1221.0	0	SC	0	0.192	0	34.056	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1222.0	0	SC	0	0.192	0	34.058	0
JPVB___19921226	007	C	05/10/1992	23:00	133.4167	39.4167	0	1223.0	0	SC	0	0.192	0	34.056	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	0.0	0	SD	0	11.95	0	34.154	0	6.337	0	8.10	0											1.05	0	1.91	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	10.0	0	SD	0	11.74	0	34.145	0	6.359	0	8.10	0											1.59	0	2.76	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	20.0	0	SD	0	11.59	0	34.163	0	6.359	0	8.10	0											1.40	0	2.68	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	30.0	0	SD	0	11.37	0	34.185	0	6.382	0	8.10	0	0.11	0			0.3	0	0.03	0			3.28	0	5.33	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	50.0	0	SD	0	9.63	0	34.185	0	6.382	0	8.07	0	0.28	0			2.1	0	0.16	0			0.92	0	4.28	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	75.0	0	SD	0	8.44	0	34.131	0	6.337	0	8.03	0	0.45	0			4.9	0	0.06	0			0.12	0	0.56	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	101.0	0	SD	0	7.28	0	34.088	0	6.516	0	8.00	0	0.51	0			5.6	0	0.04	0			0.13	0	0.21	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	125.0	0	SD	0	6.08	0	34.116	0	6.494	0	7.95	0	0.68	0			7.7	0	0.10	0			0.46	0	0.39	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	150.0	0	SD	0	4.86	0	34.072	0	6.270	0	7.88	0	0.97	0			11.3	0	0.05	0			0.30	0	0.24	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	200.0	0	SD	0	2.49	0	34.034	0	6.538	0	7.80	0	1.19	0			14.3	0	0.03	0			0.07	0	0.13	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	250.0	0	SD	0	1.74	0	34.045	0	6.538	0	7.76	0	1.35	0			16.6	0	0.03	0			0.02	0	0.09	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	300.0	0	SD	0	1.17	0	34.050	0	5.687	0	7.66	0	1.77	0			22.1	0	0.02	0			0.01	0	0.06	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	399.0	0	SD	0	0.60	0	34.055	0	5.374	0	7.61	0	1.95	0			24.6	0	0.02	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	499.0	0	SD	0	0.42	0	34.056	0	5.307	0	7.59	0	2.02	0			25.4	0	0.02	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	600.0	0	SD	0	0.33	0	34.057	0	5.240	0	7.59	0	2.02	0			25.6	0	0.02	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	799.0	0	SD	0	0.27	0	34.057	0	5.240	0	7.59	0	2.04	0			25.8	0	0.02	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	997.0	0	SD	0	0.21	0	34.056	0	5.195	0	7.59	0	2.08	0			26.1	0	0.02	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	1201.0	0	SD	0	0.19	0	34.057	0	5.060	0	7.58	0	2.11	0			26.4	0	0.02	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	0.0	0	SC	0	11.95	8	34.154	8
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	10.0	0	SC	0	11.94	0	34.157	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	20.0	0	SC	0	11.67	0	34.162	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	30.0	0	SC	0	11.51	0	34.148	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	50.0	0	SC	0	9.65	0	34.145	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	75.0	0	SC	0	8.36	0	34.070	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	100.0	0	SC	0	7.28	0	34.074	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	125.0	0	SC	0	6.10	0	34.031	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	150.0	0	SC	0	4.81	0	34.052	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	200.0	0	SC	0	2.55	0	34.018	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	250.0	0	SC	0	1.78	0	34.036	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	300.0	0	SC	0	1.16	0	34.043	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	400.0	0	SC	0	0.60	0	34.052	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	500.0	0	SC	0	0.41	0	34.056	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	600.0	0	SC	0	0.34	0	34.056	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	700.0	0	SC	0	0.29	0	34.056	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	800.0	0	SC	0	0.27	0	34.057	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	900.0	0	SC	0	0.24	0	34.056	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	1000.0	0	SC	0	0.21	0	34.057	0
JPVB___19921226	008	B	05/10/1992	23:03	133.4167	39.4167	0	1200.0	0	SC	0	0.19	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	0.0	0	SC	0	12.530	0	34.158	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	1.0	0	SC	0	12.543	0	34.122	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	2.0	0	SC	0	12.530	0	34.153	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	3.0	0	SC	0	12.530	0	34.157	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	4.0	0	SC	0	12.533	0	34.158	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	5.0	0	SC	0	12.525	0	34.149	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	6.0	0	SC	0	12.484	0	34.150	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	7.0	0	SC	0	12.461	0	34.151	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	8.0	0	SC	0	12.437	0	34.150	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	9.0	0	SC	0	12.406	0	34.144	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	10.0	0	SC	0	12.364	0	34.137	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	11.0	0	SC	0	12.312	0	34.140	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	12.0	0	SC	0	12.283	0	34.138	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	13.0	0	SC	0	12.237	0	34.130	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	14.0	0	SC	0	12.197	0	34.140	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	15.0	0	SC	0	12.175	0	34.145	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	16.0	0	SC	0	12.163	0	34.148	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	17.0	0	SC	0	12.156	0	34.147	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	18.0	0	SC	0	12.149	0	34.147	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	19.0	0	SC	0	12.140	0	34.147	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	20.0	0	SC	0	12.130	0	34.147	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	21.0	0	SC	0	12.122	0	34.149	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	22.0	0	SC	0	12.116	0	34.149	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	23.0	0	SC	0	12.110	0	34.149	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	24.0	0	SC	0	12.106	0	34.149	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	25.0	0	SC	0	12.101	0	34.149	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	26.0	0	SC	0	12.091	0	34.144	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	27.0	0	SC	0	12.069	0	34.139	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	28.0	0	SC	0	12.030	0	34.125	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	29.0	0	SC	0	11.980	0	34.119	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	30.0	0	SC	0	11.900	0	34.081	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	31.0	0	SC	0	11.702	0	33.898	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	32.0	0	SC	0	11.180	0	33.836	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	33.0	0	SC	0	10.684	0	33.847	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	34.0	0	SC	0	10.276	0	33.909	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	35.0	0	SC	0	9.966	0	33.978	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	36.0	0	SC	0	9.786	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	37.0	0	SC	0	9.663	0	34.099	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	38.0	0	SC	0	9.600	0	34.139	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	39.0	0	SC	0	9.546	0	34.139	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	40.0	0	SC	0	9.485	0	34.121	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	41.0	0	SC	0	9.288	0	33.989	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	42.0	0	SC	0	9.130	0	34.063	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	43.0	0	SC	0	9.035	0	34.074	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	44.0	0	SC	0	8.901	0	34.080	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	45.0	0	SC	0	8.814	0	34.069	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	46.0	0	SC	0	8.680	0	34.008	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	47.0	0	SC	0	8.521	0	34.020	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	48.0	0	SC	0	8.389	0	34.016	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	49.0	0	SC	0	8.299	0	34.080	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	50.0	0	SC	0	8.196	0	34.016	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	51.0	0	SC	0	8.100	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	52.0	0	SC	0	8.005	0	34.025	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	53.0	0	SC	0	7.905	0	33.986	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	54.0	0	SC	0	7.773	0	34.010	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	55.0	0	SC	0	7.707	0	34.043	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	56.0	0	SC	0	7.589	0	34.003	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	57.0	0	SC	0	7.451	0	33.997	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	58.0	0	SC	0	7.338	0	33.954	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	59.0	0	SC	0	7.168	0	33.828	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	60.0	0	SC	0	6.910	0	33.911	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	61.0	0	SC	0	6.791	0	33.979	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	62.0	0	SC	0	6.707	0	34.014	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	63.0	0	SC	0	6.653	0	34.034	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	64.0	0	SC	0	6.613	0	34.034	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	65.0	0	SC	0	6.570	0	34.042	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	66.0	0	SC	0	6.525	0	34.033	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	67.0	0	SC	0	6.482	0	34.037	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	68.0	0	SC	0	6.439	0	34.015	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	69.0	0	SC	0	6.385	0	34.006	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	70.0	0	SC	0	6.336	0	34.018	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	71.0	0	SC	0	6.293	0	34.033	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	72.0	0	SC	0	6.267	0	34.042	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	73.0	0	SC	0	6.244	0	34.036	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	74.0	0	SC	0	6.218	0	34.029	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	75.0	0	SC	0	6.156	0	33.987	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	76.0	0	SC	0	6.103	0	33.994	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	77.0	0	SC	0	6.037	0	33.978	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	78.0	0	SC	0	5.953	0	33.962	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	79.0	0	SC	0	5.870	0	33.973	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	80.0	0	SC	0	5.779	0	33.949	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	81.0	0	SC	0	5.674	0	33.991	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	82.0	0	SC	0	5.626	0	34.008	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	83.0	0	SC	0	5.599	0	34.025	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	84.0	0	SC	0	5.580	0	34.031	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	85.0	0	SC	0	5.566	0	34.035	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	86.0	0	SC	0	5.545	0	34.013	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	87.0	0	SC	0	5.504	0	33.994	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	88.0	0	SC	0	5.436	0	33.999	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	89.0	0	SC	0	5.392	0	34.012	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	90.0	0	SC	0	5.357	0	34.009	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	91.0	0	SC	0	5.311	0	33.998	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	92.0	0	SC	0	5.263	0	33.989	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	93.0	0	SC	0	5.208	0	34.001	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	94.0	0	SC	0	5.161	0	34.003	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	95.0	0	SC	0	5.112	0	34.009	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	96.0	0	SC	0	5.070	0	34.012	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	97.0	0	SC	0	5.034	0	33.999	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	98.0	0	SC	0	4.947	0	33.966	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	99.0	0	SC	0	4.889	0	33.969	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	100.0	0	SC	0	4.792	0	33.931	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	101.0	0	SC	0	4.687	0	33.906	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	102.0	0	SC	0	4.543	0	33.947	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	103.0	0	SC	0	4.472	0	33.978	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	104.0	0	SC	0	4.375	0	33.957	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	105.0	0	SC	0	4.314	0	33.993	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	106.0	0	SC	0	4.275	0	34.005	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	107.0	0	SC	0	4.253	0	34.016	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	108.0	0	SC	0	4.237	0	34.019	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	109.0	0	SC	0	4.191	0	33.983	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	110.0	0	SC	0	4.145	0	34.000	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	111.0	0	SC	0	4.109	0	34.016	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	112.0	0	SC	0	4.073	0	33.982	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	113.0	0	SC	0	4.027	0	34.005	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	114.0	0	SC	0	4.004	0	34.017	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	115.0	0	SC	0	3.987	0	34.010	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	116.0	0	SC	0	3.954	0	33.997	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	117.0	0	SC	0	3.915	0	33.993	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	118.0	0	SC	0	3.874	0	34.018	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	119.0	0	SC	0	3.861	0	34.005	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	120.0	0	SC	0	3.810	0	33.996	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	121.0	0	SC	0	3.778	0	34.018	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	122.0	0	SC	0	3.758	0	34.015	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	123.0	0	SC	0	3.733	0	34.008	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	124.0	0	SC	0	3.653	0	33.964	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	125.0	0	SC	0	3.589	0	33.962	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	126.0	0	SC	0	3.531	0	33.995	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	127.0	0	SC	0	3.494	0	34.020	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	128.0	0	SC	0	3.474	0	34.023	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	129.0	0	SC	0	3.444	0	34.004	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	130.0	0	SC	0	3.397	0	33.989	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	131.0	0	SC	0	3.341	0	33.977	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	132.0	0	SC	0	3.252	0	33.965	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	133.0	0	SC	0	3.195	0	33.994	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	134.0	0	SC	0	3.147	0	33.982	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	135.0	0	SC	0	3.092	0	33.981	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	136.0	0	SC	0	3.034	0	33.984	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	137.0	0	SC	0	2.987	0	34.003	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	138.0	0	SC	0	2.963	0	34.011	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	139.0	0	SC	0	2.914	0	34.001	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	140.0	0	SC	0	2.822	0	33.910	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	141.0	0	SC	0	2.716	0	33.956	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	142.0	0	SC	0	2.654	0	33.984	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	143.0	0	SC	0	2.613	0	34.004	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	144.0	0	SC	0	2.585	0	34.006	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	145.0	0	SC	0	2.561	0	34.012	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	146.0	0	SC	0	2.535	0	34.011	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	147.0	0	SC	0	2.511	0	34.020	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	148.0	0	SC	0	2.498	0	34.026	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	149.0	0	SC	0	2.479	0	34.008	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	150.0	0	SC	0	2.458	0	34.020	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	151.0	0	SC	0	2.443	0	34.018	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	152.0	0	SC	0	2.417	0	33.997	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	153.0	0	SC	0	2.374	0	33.997	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	154.0	0	SC	0	2.342	0	34.002	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	155.0	0	SC	0	2.303	0	33.945	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	156.0	0	SC	0	2.225	0	33.988	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	157.0	0	SC	0	2.190	0	34.011	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	158.0	0	SC	0	2.175	0	34.018	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	159.0	0	SC	0	2.154	0	34.020	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	160.0	0	SC	0	2.130	0	34.014	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	161.0	0	SC	0	2.107	0	34.013	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	162.0	0	SC	0	2.090	0	34.023	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	163.0	0	SC	0	2.079	0	34.024	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	164.0	0	SC	0	2.070	0	34.028	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	165.0	0	SC	0	2.064	0	34.030	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	166.0	0	SC	0	2.056	0	34.026	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	167.0	0	SC	0	2.047	0	34.030	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	168.0	0	SC	0	2.039	0	34.032	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	169.0	0	SC	0	2.031	0	34.028	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	170.0	0	SC	0	2.019	0	34.028	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	171.0	0	SC	0	2.007	0	34.025	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	172.0	0	SC	0	1.992	0	34.003	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	173.0	0	SC	0	1.966	0	34.021	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	174.0	0	SC	0	1.950	0	34.020	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	175.0	0	SC	0	1.933	0	34.016	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	176.0	0	SC	0	1.907	0	34.003	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	177.0	0	SC	0	1.875	0	34.007	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	178.0	0	SC	0	1.841	0	34.009	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	179.0	0	SC	0	1.814	0	34.021	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	180.0	0	SC	0	1.801	0	34.022	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	181.0	0	SC	0	1.785	0	34.024	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	182.0	0	SC	0	1.769	0	34.020	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	183.0	0	SC	0	1.743	0	34.015	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	184.0	0	SC	0	1.723	0	34.028	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	185.0	0	SC	0	1.715	0	34.031	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	186.0	0	SC	0	1.707	0	34.032	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	187.0	0	SC	0	1.696	0	34.032	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	188.0	0	SC	0	1.685	0	34.029	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	189.0	0	SC	0	1.667	0	34.014	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	190.0	0	SC	0	1.641	0	34.021	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	191.0	0	SC	0	1.628	0	34.032	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	192.0	0	SC	0	1.623	0	34.038	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	193.0	0	SC	0	1.619	0	34.031	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	194.0	0	SC	0	1.601	0	34.028	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	195.0	0	SC	0	1.592	0	34.035	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	196.0	0	SC	0	1.586	0	34.033	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	197.0	0	SC	0	1.574	0	34.035	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	198.0	0	SC	0	1.565	0	34.028	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	199.0	0	SC	0	1.546	0	34.009	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	200.0	0	SC	0	1.508	0	33.995	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	201.0	0	SC	0	1.474	0	34.017	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	202.0	0	SC	0	1.458	0	34.030	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	203.0	0	SC	0	1.448	0	34.035	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	204.0	0	SC	0	1.440	0	34.039	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	205.0	0	SC	0	1.435	0	34.041	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	206.0	0	SC	0	1.430	0	34.038	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	207.0	0	SC	0	1.421	0	34.025	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	208.0	0	SC	0	1.405	0	34.036	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	209.0	0	SC	0	1.400	0	34.042	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	210.0	0	SC	0	1.396	0	34.039	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	211.0	0	SC	0	1.385	0	34.035	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	212.0	0	SC	0	1.376	0	34.032	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	213.0	0	SC	0	1.365	0	34.038	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	214.0	0	SC	0	1.349	0	34.029	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	215.0	0	SC	0	1.333	0	34.031	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	216.0	0	SC	0	1.322	0	34.033	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	217.0	0	SC	0	1.296	0	34.019	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	218.0	0	SC	0	1.276	0	34.031	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	219.0	0	SC	0	1.264	0	34.036	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	220.0	0	SC	0	1.255	0	34.036	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	221.0	0	SC	0	1.238	0	34.030	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	222.0	0	SC	0	1.222	0	34.031	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	223.0	0	SC	0	1.204	0	34.024	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	224.0	0	SC	0	1.187	0	34.039	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	225.0	0	SC	0	1.180	0	34.042	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	226.0	0	SC	0	1.173	0	34.038	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	227.0	0	SC	0	1.161	0	34.039	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	228.0	0	SC	0	1.155	0	34.045	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	229.0	0	SC	0	1.151	0	34.043	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	230.0	0	SC	0	1.144	0	34.034	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	231.0	0	SC	0	1.111	0	34.027	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	232.0	0	SC	0	1.098	0	34.040	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	233.0	0	SC	0	1.093	0	34.045	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	234.0	0	SC	0	1.090	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	235.0	0	SC	0	1.089	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	236.0	0	SC	0	1.088	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	237.0	0	SC	0	1.088	0	34.048	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	238.0	0	SC	0	1.085	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	239.0	0	SC	0	1.082	0	34.049	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	240.0	0	SC	0	1.078	0	34.042	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	241.0	0	SC	0	1.070	0	34.042	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	242.0	0	SC	0	1.064	0	34.037	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	243.0	0	SC	0	1.041	0	34.032	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	244.0	0	SC	0	1.027	0	34.034	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	245.0	0	SC	0	1.011	0	34.035	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	246.0	0	SC	0	1.000	0	34.039	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	247.0	0	SC	0	0.988	0	34.040	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	248.0	0	SC	0	0.982	0	34.045	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	249.0	0	SC	0	0.974	0	34.046	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	250.0	0	SC	0	0.970	0	34.042	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	251.0	0	SC	0	0.964	0	34.043	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	252.0	0	SC	0	0.956	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	253.0	0	SC	0	0.952	0	34.049	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	254.0	0	SC	0	0.948	0	34.046	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	255.0	0	SC	0	0.940	0	34.035	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	256.0	0	SC	0	0.929	0	34.044	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	257.0	0	SC	0	0.921	0	34.044	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	258.0	0	SC	0	0.911	0	34.042	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	259.0	0	SC	0	0.902	0	34.046	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	260.0	0	SC	0	0.898	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	261.0	0	SC	0	0.893	0	34.049	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	262.0	0	SC	0	0.890	0	34.049	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	263.0	0	SC	0	0.885	0	34.045	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	264.0	0	SC	0	0.879	0	34.046	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	265.0	0	SC	0	0.873	0	34.043	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	266.0	0	SC	0	0.868	0	34.049	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	267.0	0	SC	0	0.865	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	268.0	0	SC	0	0.859	0	34.039	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	269.0	0	SC	0	0.848	0	34.045	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	270.0	0	SC	0	0.842	0	34.039	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	271.0	0	SC	0	0.829	0	34.043	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	272.0	0	SC	0	0.822	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	273.0	0	SC	0	0.818	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	274.0	0	SC	0	0.813	0	34.044	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	275.0	0	SC	0	0.801	0	34.041	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	276.0	0	SC	0	0.793	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	277.0	0	SC	0	0.790	0	34.049	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	278.0	0	SC	0	0.788	0	34.048	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	279.0	0	SC	0	0.784	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	280.0	0	SC	0	0.781	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	281.0	0	SC	0	0.778	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	282.0	0	SC	0	0.776	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	283.0	0	SC	0	0.775	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	284.0	0	SC	0	0.774	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	285.0	0	SC	0	0.773	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	286.0	0	SC	0	0.773	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	287.0	0	SC	0	0.772	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	288.0	0	SC	0	0.769	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	289.0	0	SC	0	0.767	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	290.0	0	SC	0	0.765	0	34.043	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	291.0	0	SC	0	0.756	0	34.046	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	292.0	0	SC	0	0.750	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	293.0	0	SC	0	0.745	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	294.0	0	SC	0	0.743	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	295.0	0	SC	0	0.741	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	296.0	0	SC	0	0.740	0	34.048	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	297.0	0	SC	0	0.736	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	298.0	0	SC	0	0.733	0	34.049	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	299.0	0	SC	0	0.729	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	300.0	0	SC	0	0.722	0	34.048	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	301.0	0	SC	0	0.716	0	34.043	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	302.0	0	SC	0	0.705	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	303.0	0	SC	0	0.699	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	304.0	0	SC	0	0.695	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	305.0	0	SC	0	0.691	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	306.0	0	SC	0	0.688	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	307.0	0	SC	0	0.684	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	308.0	0	SC	0	0.680	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	309.0	0	SC	0	0.677	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	310.0	0	SC	0	0.676	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	311.0	0	SC	0	0.674	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	312.0	0	SC	0	0.672	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	313.0	0	SC	0	0.670	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	314.0	0	SC	0	0.670	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	315.0	0	SC	0	0.669	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	316.0	0	SC	0	0.668	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	317.0	0	SC	0	0.666	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	318.0	0	SC	0	0.661	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	319.0	0	SC	0	0.655	0	34.049	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	320.0	0	SC	0	0.651	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	321.0	0	SC	0	0.650	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	322.0	0	SC	0	0.648	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	323.0	0	SC	0	0.647	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	324.0	0	SC	0	0.646	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	325.0	0	SC	0	0.645	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	326.0	0	SC	0	0.644	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	327.0	0	SC	0	0.644	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	328.0	0	SC	0	0.642	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	329.0	0	SC	0	0.641	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	330.0	0	SC	0	0.640	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	331.0	0	SC	0	0.638	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	332.0	0	SC	0	0.636	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	333.0	0	SC	0	0.633	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	334.0	0	SC	0	0.630	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	335.0	0	SC	0	0.627	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	336.0	0	SC	0	0.626	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	337.0	0	SC	0	0.625	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	338.0	0	SC	0	0.623	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	339.0	0	SC	0	0.616	0	34.047	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	340.0	0	SC	0	0.611	0	34.048	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	341.0	0	SC	0	0.608	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	342.0	0	SC	0	0.604	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	343.0	0	SC	0	0.600	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	344.0	0	SC	0	0.599	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	345.0	0	SC	0	0.596	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	346.0	0	SC	0	0.595	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	347.0	0	SC	0	0.594	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	348.0	0	SC	0	0.592	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	349.0	0	SC	0	0.588	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	350.0	0	SC	0	0.586	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	351.0	0	SC	0	0.583	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	352.0	0	SC	0	0.580	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	353.0	0	SC	0	0.579	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	354.0	0	SC	0	0.577	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	355.0	0	SC	0	0.576	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	356.0	0	SC	0	0.576	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	357.0	0	SC	0	0.575	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	358.0	0	SC	0	0.573	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	359.0	0	SC	0	0.570	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	360.0	0	SC	0	0.569	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	361.0	0	SC	0	0.567	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	362.0	0	SC	0	0.566	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	363.0	0	SC	0	0.565	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	364.0	0	SC	0	0.563	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	365.0	0	SC	0	0.560	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	366.0	0	SC	0	0.557	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	367.0	0	SC	0	0.553	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	368.0	0	SC	0	0.549	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	369.0	0	SC	0	0.547	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	370.0	0	SC	0	0.546	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	371.0	0	SC	0	0.545	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	372.0	0	SC	0	0.542	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	373.0	0	SC	0	0.541	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	374.0	0	SC	0	0.538	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	375.0	0	SC	0	0.534	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	376.0	0	SC	0	0.532	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	377.0	0	SC	0	0.531	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	378.0	0	SC	0	0.531	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	379.0	0	SC	0	0.529	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	380.0	0	SC	0	0.525	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	381.0	0	SC	0	0.524	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	382.0	0	SC	0	0.523	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	383.0	0	SC	0	0.520	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	384.0	0	SC	0	0.518	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	385.0	0	SC	0	0.517	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	386.0	0	SC	0	0.516	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	387.0	0	SC	0	0.516	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	388.0	0	SC	0	0.516	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	389.0	0	SC	0	0.516	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	390.0	0	SC	0	0.515	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	391.0	0	SC	0	0.515	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	392.0	0	SC	0	0.514	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	393.0	0	SC	0	0.512	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	394.0	0	SC	0	0.511	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	395.0	0	SC	0	0.510	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	396.0	0	SC	0	0.505	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	397.0	0	SC	0	0.500	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	398.0	0	SC	0	0.497	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	399.0	0	SC	0	0.495	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	400.0	0	SC	0	0.493	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	401.0	0	SC	0	0.491	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	402.0	0	SC	0	0.488	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	403.0	0	SC	0	0.486	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	404.0	0	SC	0	0.484	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	405.0	0	SC	0	0.483	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	406.0	0	SC	0	0.482	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	407.0	0	SC	0	0.479	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	408.0	0	SC	0	0.476	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	409.0	0	SC	0	0.475	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	410.0	0	SC	0	0.474	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	411.0	0	SC	0	0.474	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	412.0	0	SC	0	0.474	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	413.0	0	SC	0	0.473	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	414.0	0	SC	0	0.473	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	415.0	0	SC	0	0.472	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	416.0	0	SC	0	0.471	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	417.0	0	SC	0	0.470	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	418.0	0	SC	0	0.467	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	419.0	0	SC	0	0.465	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	420.0	0	SC	0	0.463	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	421.0	0	SC	0	0.461	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	422.0	0	SC	0	0.460	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	423.0	0	SC	0	0.459	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	424.0	0	SC	0	0.459	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	425.0	0	SC	0	0.458	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	426.0	0	SC	0	0.456	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	427.0	0	SC	0	0.454	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	428.0	0	SC	0	0.451	0	34.052	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	429.0	0	SC	0	0.448	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	430.0	0	SC	0	0.445	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	431.0	0	SC	0	0.444	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	432.0	0	SC	0	0.443	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	433.0	0	SC	0	0.441	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	434.0	0	SC	0	0.440	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	435.0	0	SC	0	0.438	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	436.0	0	SC	0	0.435	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	437.0	0	SC	0	0.433	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	438.0	0	SC	0	0.432	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	439.0	0	SC	0	0.431	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	440.0	0	SC	0	0.429	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	441.0	0	SC	0	0.429	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	442.0	0	SC	0	0.428	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	443.0	0	SC	0	0.428	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	444.0	0	SC	0	0.427	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	445.0	0	SC	0	0.423	0	34.048	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	446.0	0	SC	0	0.415	0	34.050	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	447.0	0	SC	0	0.411	0	34.051	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	448.0	0	SC	0	0.408	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	449.0	0	SC	0	0.406	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	450.0	0	SC	0	0.405	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	451.0	0	SC	0	0.405	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	452.0	0	SC	0	0.404	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	453.0	0	SC	0	0.404	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	454.0	0	SC	0	0.404	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	455.0	0	SC	0	0.404	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	456.0	0	SC	0	0.403	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	457.0	0	SC	0	0.403	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	458.0	0	SC	0	0.403	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	459.0	0	SC	0	0.403	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	460.0	0	SC	0	0.403	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	461.0	0	SC	0	0.403	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	462.0	0	SC	0	0.402	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	463.0	0	SC	0	0.402	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	464.0	0	SC	0	0.402	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	465.0	0	SC	0	0.400	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	466.0	0	SC	0	0.399	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	467.0	0	SC	0	0.398	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	468.0	0	SC	0	0.398	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	469.0	0	SC	0	0.397	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	470.0	0	SC	0	0.395	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	471.0	0	SC	0	0.395	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	472.0	0	SC	0	0.395	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	473.0	0	SC	0	0.394	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	474.0	0	SC	0	0.393	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	475.0	0	SC	0	0.392	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	476.0	0	SC	0	0.391	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	477.0	0	SC	0	0.390	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	478.0	0	SC	0	0.389	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	479.0	0	SC	0	0.388	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	480.0	0	SC	0	0.386	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	481.0	0	SC	0	0.384	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	482.0	0	SC	0	0.383	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	483.0	0	SC	0	0.382	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	484.0	0	SC	0	0.382	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	485.0	0	SC	0	0.381	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	486.0	0	SC	0	0.379	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	487.0	0	SC	0	0.377	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	488.0	0	SC	0	0.377	0	34.053	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	489.0	0	SC	0	0.375	0	34.054	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	490.0	0	SC	0	0.373	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	491.0	0	SC	0	0.372	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	492.0	0	SC	0	0.371	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	493.0	0	SC	0	0.371	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	494.0	0	SC	0	0.370	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	495.0	0	SC	0	0.369	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	496.0	0	SC	0	0.368	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	497.0	0	SC	0	0.366	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	498.0	0	SC	0	0.365	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	499.0	0	SC	0	0.364	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	500.0	0	SC	0	0.364	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	501.0	0	SC	0	0.363	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	502.0	0	SC	0	0.362	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	503.0	0	SC	0	0.362	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	504.0	0	SC	0	0.361	0	34.055	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	505.0	0	SC	0	0.360	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	506.0	0	SC	0	0.358	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	507.0	0	SC	0	0.357	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	508.0	0	SC	0	0.356	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	509.0	0	SC	0	0.355	0	34.056	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	510.0	0	SC	0	0.354	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	511.0	0	SC	0	0.352	0	34.057	0
JPVB___19921226	009	C	05/11/1992	02:36	133.2333	39.1333	0	512.0	0	SC	0	0.351	0	34.058	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	0.0	0	SC	0	12.53	8	34.158	8
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	10.0	0	SC	0	12.36	0	34.137	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	20.0	0	SC	0	12.13	0	34.147	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	30.0	0	SC	0	11.87	0	34.051	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	50.0	0	SC	0	8.17	0	34.027	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	75.0	0	SC	0	6.13	0	33.990	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	100.0	0	SC	0	4.73	0	33.916	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	125.0	0	SC	0	3.54	0	33.988	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	150.0	0	SC	0	2.44	0	34.018	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	200.0	0	SC	0	1.47	0	34.022	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	250.0	0	SC	0	0.96	0	34.046	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	300.0	0	SC	0	0.70	0	34.047	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	400.0	0	SC	0	0.49	0	34.053	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	500.0	0	SC	0	0.36	0	34.055	0
JPVB___19921226	010	B	05/11/1992	02:40	133.2333	39.1333	0	0.0	0	SD	0	12.53	0	34.158	0	6.247	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	0.0	0	SC	0	13.024	0	34.179	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	1.0	0	SC	0	13.126	0	34.106	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	2.0	0	SC	0	13.062	0	34.205	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	3.0	0	SC	0	13.024	0	34.178	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	4.0	0	SC	0	12.856	0	34.132	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	5.0	0	SC	0	12.662	0	34.165	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	6.0	0	SC	0	12.580	0	34.179	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	7.0	0	SC	0	12.515	0	34.180	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	8.0	0	SC	0	12.466	0	34.185	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	9.0	0	SC	0	12.444	0	34.194	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	10.0	0	SC	0	12.427	0	34.202	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	11.0	0	SC	0	12.425	0	34.208	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	12.0	0	SC	0	12.407	0	34.192	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	13.0	0	SC	0	12.376	0	34.202	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	14.0	0	SC	0	12.354	0	34.203	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	15.0	0	SC	0	12.343	0	34.211	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	16.0	0	SC	0	12.340	0	34.215	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	17.0	0	SC	0	12.339	0	34.220	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	18.0	0	SC	0	12.340	0	34.225	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	19.0	0	SC	0	12.337	0	34.223	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	20.0	0	SC	0	12.330	0	34.226	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	21.0	0	SC	0	12.317	0	34.220	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	22.0	0	SC	0	12.277	0	34.215	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	23.0	0	SC	0	12.245	0	34.212	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	24.0	0	SC	0	12.210	0	34.218	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	25.0	0	SC	0	12.186	0	34.210	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	26.0	0	SC	0	12.141	0	34.204	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	27.0	0	SC	0	12.086	0	34.181	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	28.0	0	SC	0	11.978	0	34.150	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	29.0	0	SC	0	11.732	0	34.045	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	30.0	0	SC	0	11.145	0	33.637	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	31.0	0	SC	0	10.503	0	33.969	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	32.0	0	SC	0	10.334	0	34.072	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	33.0	0	SC	0	10.275	0	34.110	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	34.0	0	SC	0	10.252	0	34.124	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	35.0	0	SC	0	10.233	0	34.130	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	36.0	0	SC	0	10.213	0	34.117	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	37.0	0	SC	0	10.123	0	34.094	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	38.0	0	SC	0	10.068	0	34.083	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	39.0	0	SC	0	9.965	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	40.0	0	SC	0	9.860	0	34.083	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	41.0	0	SC	0	9.785	0	34.079	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	42.0	0	SC	0	9.692	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	43.0	0	SC	0	9.608	0	34.085	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	44.0	0	SC	0	9.536	0	34.062	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	45.0	0	SC	0	9.423	0	34.054	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	46.0	0	SC	0	9.344	0	34.149	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	47.0	0	SC	0	9.362	0	34.139	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	48.0	0	SC	0	9.296	0	34.110	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	49.0	0	SC	0	9.254	0	34.134	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	50.0	0	SC	0	9.238	0	34.132	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	51.0	0	SC	0	9.215	0	34.222	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	52.0	0	SC	0	9.259	0	34.162	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	53.0	0	SC	0	9.192	0	34.149	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	54.0	0	SC	0	9.176	0	34.175	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	55.0	0	SC	0	9.221	0	34.296	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	56.0	0	SC	0	9.293	0	34.215	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	57.0	0	SC	0	9.229	0	34.164	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	58.0	0	SC	0	9.157	0	34.186	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	59.0	0	SC	0	9.104	0	34.179	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	60.0	0	SC	0	9.042	0	34.163	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	61.0	0	SC	0	8.809	0	34.005	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	62.0	0	SC	0	8.588	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	63.0	0	SC	0	8.409	0	34.026	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	64.0	0	SC	0	8.175	0	34.007	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	65.0	0	SC	0	8.026	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	66.0	0	SC	0	7.900	0	34.073	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	67.0	0	SC	0	7.811	0	34.085	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	68.0	0	SC	0	7.676	0	33.984	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	69.0	0	SC	0	7.537	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	70.0	0	SC	0	7.472	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	71.0	0	SC	0	7.337	0	34.022	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	72.0	0	SC	0	7.241	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	73.0	0	SC	0	7.170	0	34.048	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	74.0	0	SC	0	7.069	0	34.034	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	75.0	0	SC	0	6.998	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	76.0	0	SC	0	6.953	0	34.008	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	77.0	0	SC	0	6.777	0	33.955	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	78.0	0	SC	0	6.556	0	33.920	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	79.0	0	SC	0	6.413	0	34.025	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	80.0	0	SC	0	6.372	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	81.0	0	SC	0	6.356	0	34.066	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	82.0	0	SC	0	6.342	0	34.044	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	83.0	0	SC	0	6.244	0	33.953	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	84.0	0	SC	0	6.024	0	33.937	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	85.0	0	SC	0	5.895	0	33.993	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	86.0	0	SC	0	5.780	0	33.934	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	87.0	0	SC	0	5.563	0	33.966	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	88.0	0	SC	0	5.468	0	34.008	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	89.0	0	SC	0	5.414	0	34.005	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	90.0	0	SC	0	5.334	0	33.981	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	91.0	0	SC	0	5.234	0	33.989	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	92.0	0	SC	0	5.179	0	34.010	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	93.0	0	SC	0	5.093	0	33.992	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	94.0	0	SC	0	4.986	0	33.975	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	95.0	0	SC	0	4.920	0	34.021	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	96.0	0	SC	0	4.901	0	34.027	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	97.0	0	SC	0	4.878	0	34.026	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	98.0	0	SC	0	4.853	0	34.026	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	99.0	0	SC	0	4.812	0	34.021	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	100.0	0	SC	0	4.788	0	34.030	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	101.0	0	SC	0	4.758	0	34.001	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	102.0	0	SC	0	4.672	0	33.989	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	103.0	0	SC	0	4.598	0	33.995	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	104.0	0	SC	0	4.543	0	34.011	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	105.0	0	SC	0	4.497	0	33.996	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	106.0	0	SC	0	4.417	0	33.969	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	107.0	0	SC	0	4.301	0	33.968	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	108.0	0	SC	0	4.190	0	33.977	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	109.0	0	SC	0	4.102	0	33.950	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	110.0	0	SC	0	3.982	0	33.959	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	111.0	0	SC	0	3.901	0	33.993	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	112.0	0	SC	0	3.872	0	34.014	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	113.0	0	SC	0	3.848	0	34.009	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	114.0	0	SC	0	3.822	0	34.018	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	115.0	0	SC	0	3.788	0	33.995	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	116.0	0	SC	0	3.743	0	34.007	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	117.0	0	SC	0	3.721	0	34.021	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	118.0	0	SC	0	3.700	0	34.004	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	119.0	0	SC	0	3.648	0	33.991	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	120.0	0	SC	0	3.590	0	33.999	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	121.0	0	SC	0	3.554	0	34.002	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	122.0	0	SC	0	3.520	0	33.998	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	123.0	0	SC	0	3.468	0	33.999	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	124.0	0	SC	0	3.428	0	34.010	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	125.0	0	SC	0	3.401	0	34.004	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	126.0	0	SC	0	3.354	0	33.998	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	127.0	0	SC	0	3.320	0	34.009	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	128.0	0	SC	0	3.296	0	33.995	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	129.0	0	SC	0	3.194	0	33.938	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	130.0	0	SC	0	3.098	0	33.990	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	131.0	0	SC	0	3.068	0	34.013	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	132.0	0	SC	0	3.053	0	34.014	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	133.0	0	SC	0	3.027	0	34.001	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	134.0	0	SC	0	2.998	0	34.003	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	135.0	0	SC	0	2.968	0	33.994	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	136.0	0	SC	0	2.912	0	33.996	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	137.0	0	SC	0	2.874	0	34.001	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	138.0	0	SC	0	2.828	0	33.985	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	139.0	0	SC	0	2.741	0	33.971	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	140.0	0	SC	0	2.697	0	33.999	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	141.0	0	SC	0	2.680	0	34.009	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	142.0	0	SC	0	2.666	0	34.009	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	143.0	0	SC	0	2.656	0	34.016	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	144.0	0	SC	0	2.650	0	34.015	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	145.0	0	SC	0	2.636	0	34.011	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	146.0	0	SC	0	2.625	0	34.014	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	147.0	0	SC	0	2.601	0	33.991	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	148.0	0	SC	0	2.549	0	34.000	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	149.0	0	SC	0	2.530	0	34.011	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	150.0	0	SC	0	2.516	0	34.010	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	151.0	0	SC	0	2.502	0	34.014	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	152.0	0	SC	0	2.483	0	34.000	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	153.0	0	SC	0	2.449	0	34.010	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	154.0	0	SC	0	2.428	0	33.993	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	155.0	0	SC	0	2.373	0	33.988	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	156.0	0	SC	0	2.318	0	33.980	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	157.0	0	SC	0	2.265	0	33.987	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	158.0	0	SC	0	2.218	0	34.000	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	159.0	0	SC	0	2.184	0	33.998	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	160.0	0	SC	0	2.129	0	34.000	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	161.0	0	SC	0	2.093	0	34.003	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	162.0	0	SC	0	2.065	0	34.012	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	163.0	0	SC	0	2.047	0	34.020	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	164.0	0	SC	0	2.031	0	34.019	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	165.0	0	SC	0	2.019	0	34.025	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	166.0	0	SC	0	2.009	0	34.026	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	167.0	0	SC	0	1.999	0	34.024	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	168.0	0	SC	0	1.984	0	34.019	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	169.0	0	SC	0	1.961	0	34.018	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	170.0	0	SC	0	1.942	0	34.024	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	171.0	0	SC	0	1.934	0	34.025	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	172.0	0	SC	0	1.906	0	34.009	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	173.0	0	SC	0	1.870	0	34.014	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	174.0	0	SC	0	1.837	0	34.012	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	175.0	0	SC	0	1.821	0	34.026	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	176.0	0	SC	0	1.809	0	34.027	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	177.0	0	SC	0	1.800	0	34.030	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	178.0	0	SC	0	1.791	0	34.028	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	179.0	0	SC	0	1.780	0	34.025	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	180.0	0	SC	0	1.742	0	34.000	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	181.0	0	SC	0	1.704	0	34.020	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	182.0	0	SC	0	1.689	0	34.028	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	183.0	0	SC	0	1.680	0	34.033	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	184.0	0	SC	0	1.672	0	34.032	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	185.0	0	SC	0	1.659	0	34.030	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	186.0	0	SC	0	1.646	0	34.028	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	187.0	0	SC	0	1.633	0	34.030	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	188.0	0	SC	0	1.624	0	34.033	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	189.0	0	SC	0	1.617	0	34.036	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	190.0	0	SC	0	1.606	0	34.033	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	191.0	0	SC	0	1.597	0	34.035	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	192.0	0	SC	0	1.592	0	34.037	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	193.0	0	SC	0	1.586	0	34.035	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	194.0	0	SC	0	1.577	0	34.035	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	195.0	0	SC	0	1.569	0	34.038	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	196.0	0	SC	0	1.566	0	34.038	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	197.0	0	SC	0	1.557	0	34.032	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	198.0	0	SC	0	1.543	0	34.030	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	199.0	0	SC	0	1.514	0	34.027	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	200.0	0	SC	0	1.494	0	34.034	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	201.0	0	SC	0	1.480	0	34.030	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	202.0	0	SC	0	1.463	0	34.033	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	203.0	0	SC	0	1.452	0	34.038	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	204.0	0	SC	0	1.435	0	34.035	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	205.0	0	SC	0	1.425	0	34.039	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	206.0	0	SC	0	1.418	0	34.037	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	207.0	0	SC	0	1.400	0	34.039	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	208.0	0	SC	0	1.389	0	34.037	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	209.0	0	SC	0	1.379	0	34.039	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	210.0	0	SC	0	1.366	0	34.037	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	211.0	0	SC	0	1.357	0	34.043	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	212.0	0	SC	0	1.351	0	34.044	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	213.0	0	SC	0	1.344	0	34.042	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	214.0	0	SC	0	1.338	0	34.045	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	215.0	0	SC	0	1.334	0	34.045	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	216.0	0	SC	0	1.323	0	34.044	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	217.0	0	SC	0	1.319	0	34.048	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	218.0	0	SC	0	1.314	0	34.045	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	219.0	0	SC	0	1.308	0	34.043	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	220.0	0	SC	0	1.297	0	34.038	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	221.0	0	SC	0	1.273	0	34.034	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	222.0	0	SC	0	1.259	0	34.043	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	223.0	0	SC	0	1.250	0	34.044	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	224.0	0	SC	0	1.235	0	34.044	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	225.0	0	SC	0	1.228	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	226.0	0	SC	0	1.225	0	34.048	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	227.0	0	SC	0	1.220	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	228.0	0	SC	0	1.218	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	229.0	0	SC	0	1.214	0	34.045	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	230.0	0	SC	0	1.202	0	34.046	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	231.0	0	SC	0	1.193	0	34.047	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	232.0	0	SC	0	1.186	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	233.0	0	SC	0	1.182	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	234.0	0	SC	0	1.178	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	235.0	0	SC	0	1.168	0	34.040	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	236.0	0	SC	0	1.150	0	34.044	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	237.0	0	SC	0	1.142	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	238.0	0	SC	0	1.139	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	239.0	0	SC	0	1.135	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	240.0	0	SC	0	1.132	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	241.0	0	SC	0	1.127	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	242.0	0	SC	0	1.123	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	243.0	0	SC	0	1.120	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	244.0	0	SC	0	1.118	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	245.0	0	SC	0	1.113	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	246.0	0	SC	0	1.108	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	247.0	0	SC	0	1.107	0	34.054	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	248.0	0	SC	0	1.106	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	249.0	0	SC	0	1.103	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	250.0	0	SC	0	1.098	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	251.0	0	SC	0	1.092	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	252.0	0	SC	0	1.088	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	253.0	0	SC	0	1.083	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	254.0	0	SC	0	1.075	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	255.0	0	SC	0	1.067	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	256.0	0	SC	0	1.060	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	257.0	0	SC	0	1.054	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	258.0	0	SC	0	1.047	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	259.0	0	SC	0	1.041	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	260.0	0	SC	0	1.033	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	261.0	0	SC	0	1.026	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	262.0	0	SC	0	1.020	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	263.0	0	SC	0	1.015	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	264.0	0	SC	0	1.011	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	265.0	0	SC	0	1.003	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	266.0	0	SC	0	0.997	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	267.0	0	SC	0	0.986	0	34.046	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	268.0	0	SC	0	0.976	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	269.0	0	SC	0	0.971	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	270.0	0	SC	0	0.964	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	271.0	0	SC	0	0.959	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	272.0	0	SC	0	0.953	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	273.0	0	SC	0	0.949	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	274.0	0	SC	0	0.944	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	275.0	0	SC	0	0.937	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	276.0	0	SC	0	0.934	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	277.0	0	SC	0	0.925	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	278.0	0	SC	0	0.917	0	34.049	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	279.0	0	SC	0	0.909	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	280.0	0	SC	0	0.905	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	281.0	0	SC	0	0.902	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	282.0	0	SC	0	0.899	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	283.0	0	SC	0	0.894	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	284.0	0	SC	0	0.887	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	285.0	0	SC	0	0.881	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	286.0	0	SC	0	0.877	0	34.054	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	287.0	0	SC	0	0.872	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	288.0	0	SC	0	0.867	0	34.054	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	289.0	0	SC	0	0.864	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	290.0	0	SC	0	0.863	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	291.0	0	SC	0	0.861	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	292.0	0	SC	0	0.857	0	34.054	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	293.0	0	SC	0	0.853	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	294.0	0	SC	0	0.841	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	295.0	0	SC	0	0.836	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	296.0	0	SC	0	0.832	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	297.0	0	SC	0	0.829	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	298.0	0	SC	0	0.827	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	299.0	0	SC	0	0.824	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	300.0	0	SC	0	0.823	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	301.0	0	SC	0	0.821	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	302.0	0	SC	0	0.818	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	303.0	0	SC	0	0.815	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	304.0	0	SC	0	0.813	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	305.0	0	SC	0	0.807	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	306.0	0	SC	0	0.800	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	307.0	0	SC	0	0.794	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	308.0	0	SC	0	0.789	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	309.0	0	SC	0	0.785	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	310.0	0	SC	0	0.784	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	311.0	0	SC	0	0.776	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	312.0	0	SC	0	0.770	0	34.052	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	313.0	0	SC	0	0.764	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	314.0	0	SC	0	0.755	0	34.051	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	315.0	0	SC	0	0.746	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	316.0	0	SC	0	0.745	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	317.0	0	SC	0	0.745	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	318.0	0	SC	0	0.739	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	319.0	0	SC	0	0.736	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	320.0	0	SC	0	0.735	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	321.0	0	SC	0	0.734	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	322.0	0	SC	0	0.731	0	34.054	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	323.0	0	SC	0	0.725	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	324.0	0	SC	0	0.722	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	325.0	0	SC	0	0.719	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	326.0	0	SC	0	0.717	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	327.0	0	SC	0	0.715	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	328.0	0	SC	0	0.710	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	329.0	0	SC	0	0.707	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	330.0	0	SC	0	0.706	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	331.0	0	SC	0	0.704	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	332.0	0	SC	0	0.703	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	333.0	0	SC	0	0.699	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	334.0	0	SC	0	0.696	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	335.0	0	SC	0	0.692	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	336.0	0	SC	0	0.688	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	337.0	0	SC	0	0.685	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	338.0	0	SC	0	0.681	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	339.0	0	SC	0	0.674	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	340.0	0	SC	0	0.669	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	341.0	0	SC	0	0.665	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	342.0	0	SC	0	0.663	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	343.0	0	SC	0	0.661	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	344.0	0	SC	0	0.659	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	345.0	0	SC	0	0.657	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	346.0	0	SC	0	0.654	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	347.0	0	SC	0	0.651	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	348.0	0	SC	0	0.648	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	349.0	0	SC	0	0.645	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	350.0	0	SC	0	0.643	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	351.0	0	SC	0	0.641	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	352.0	0	SC	0	0.640	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	353.0	0	SC	0	0.638	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	354.0	0	SC	0	0.637	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	355.0	0	SC	0	0.636	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	356.0	0	SC	0	0.630	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	357.0	0	SC	0	0.621	0	34.054	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	358.0	0	SC	0	0.615	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	359.0	0	SC	0	0.609	0	34.050	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	360.0	0	SC	0	0.600	0	34.053	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	361.0	0	SC	0	0.595	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	362.0	0	SC	0	0.593	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	363.0	0	SC	0	0.592	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	364.0	0	SC	0	0.592	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	365.0	0	SC	0	0.592	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	366.0	0	SC	0	0.592	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	367.0	0	SC	0	0.593	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	368.0	0	SC	0	0.592	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	369.0	0	SC	0	0.592	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	370.0	0	SC	0	0.592	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	371.0	0	SC	0	0.592	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	372.0	0	SC	0	0.592	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	373.0	0	SC	0	0.592	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	374.0	0	SC	0	0.592	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	375.0	0	SC	0	0.591	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	376.0	0	SC	0	0.591	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	377.0	0	SC	0	0.587	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	378.0	0	SC	0	0.584	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	379.0	0	SC	0	0.581	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	380.0	0	SC	0	0.579	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	381.0	0	SC	0	0.574	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	382.0	0	SC	0	0.570	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	383.0	0	SC	0	0.568	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	384.0	0	SC	0	0.567	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	385.0	0	SC	0	0.565	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	386.0	0	SC	0	0.563	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	387.0	0	SC	0	0.558	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	388.0	0	SC	0	0.555	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	389.0	0	SC	0	0.553	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	390.0	0	SC	0	0.549	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	391.0	0	SC	0	0.545	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	392.0	0	SC	0	0.543	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	393.0	0	SC	0	0.541	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	394.0	0	SC	0	0.540	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	395.0	0	SC	0	0.538	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	396.0	0	SC	0	0.537	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	397.0	0	SC	0	0.536	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	398.0	0	SC	0	0.534	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	399.0	0	SC	0	0.533	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	400.0	0	SC	0	0.533	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	401.0	0	SC	0	0.532	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	402.0	0	SC	0	0.532	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	403.0	0	SC	0	0.532	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	404.0	0	SC	0	0.529	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	405.0	0	SC	0	0.525	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	406.0	0	SC	0	0.522	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	407.0	0	SC	0	0.520	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	408.0	0	SC	0	0.518	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	409.0	0	SC	0	0.518	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	410.0	0	SC	0	0.517	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	411.0	0	SC	0	0.516	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	412.0	0	SC	0	0.513	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	413.0	0	SC	0	0.507	0	34.055	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	414.0	0	SC	0	0.504	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	415.0	0	SC	0	0.503	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	416.0	0	SC	0	0.503	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	417.0	0	SC	0	0.502	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	418.0	0	SC	0	0.502	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	419.0	0	SC	0	0.500	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	420.0	0	SC	0	0.500	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	421.0	0	SC	0	0.497	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	422.0	0	SC	0	0.494	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	423.0	0	SC	0	0.492	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	424.0	0	SC	0	0.491	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	425.0	0	SC	0	0.489	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	426.0	0	SC	0	0.488	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	427.0	0	SC	0	0.485	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	428.0	0	SC	0	0.483	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	429.0	0	SC	0	0.481	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	430.0	0	SC	0	0.480	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	431.0	0	SC	0	0.480	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	432.0	0	SC	0	0.479	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	433.0	0	SC	0	0.477	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	434.0	0	SC	0	0.475	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	435.0	0	SC	0	0.473	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	436.0	0	SC	0	0.469	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	437.0	0	SC	0	0.466	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	438.0	0	SC	0	0.464	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	439.0	0	SC	0	0.463	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	440.0	0	SC	0	0.463	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	441.0	0	SC	0	0.461	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	442.0	0	SC	0	0.460	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	443.0	0	SC	0	0.458	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	444.0	0	SC	0	0.455	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	445.0	0	SC	0	0.453	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	446.0	0	SC	0	0.452	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	447.0	0	SC	0	0.452	0	34.057	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	448.0	0	SC	0	0.451	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	449.0	0	SC	0	0.450	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	450.0	0	SC	0	0.449	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	451.0	0	SC	0	0.448	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	452.0	0	SC	0	0.447	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	453.0	0	SC	0	0.447	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	454.0	0	SC	0	0.446	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	455.0	0	SC	0	0.445	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	456.0	0	SC	0	0.444	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	457.0	0	SC	0	0.444	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	458.0	0	SC	0	0.443	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	459.0	0	SC	0	0.442	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	460.0	0	SC	0	0.440	0	34.056	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	461.0	0	SC	0	0.436	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	462.0	0	SC	0	0.435	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	463.0	0	SC	0	0.434	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	464.0	0	SC	0	0.432	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	465.0	0	SC	0	0.430	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	466.0	0	SC	0	0.430	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	467.0	0	SC	0	0.429	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	468.0	0	SC	0	0.429	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	469.0	0	SC	0	0.429	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	470.0	0	SC	0	0.428	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	471.0	0	SC	0	0.428	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	472.0	0	SC	0	0.428	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	473.0	0	SC	0	0.429	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	474.0	0	SC	0	0.429	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	475.0	0	SC	0	0.428	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	476.0	0	SC	0	0.428	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	477.0	0	SC	0	0.427	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	478.0	0	SC	0	0.427	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	479.0	0	SC	0	0.426	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	480.0	0	SC	0	0.425	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	481.0	0	SC	0	0.424	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	482.0	0	SC	0	0.422	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	483.0	0	SC	0	0.418	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	484.0	0	SC	0	0.414	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	485.0	0	SC	0	0.413	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	486.0	0	SC	0	0.412	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	487.0	0	SC	0	0.412	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	488.0	0	SC	0	0.411	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	489.0	0	SC	0	0.410	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	490.0	0	SC	0	0.410	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	491.0	0	SC	0	0.409	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	492.0	0	SC	0	0.409	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	493.0	0	SC	0	0.409	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	494.0	0	SC	0	0.408	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	495.0	0	SC	0	0.408	0	34.059	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	496.0	0	SC	0	0.406	0	34.058	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	497.0	0	SC	0	0.405	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	498.0	0	SC	0	0.405	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	499.0	0	SC	0	0.404	0	34.062	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	500.0	0	SC	0	0.404	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	501.0	0	SC	0	0.404	0	34.062	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	502.0	0	SC	0	0.404	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	503.0	0	SC	0	0.404	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	504.0	0	SC	0	0.403	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	505.0	0	SC	0	0.402	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	506.0	0	SC	0	0.401	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	507.0	0	SC	0	0.401	0	34.062	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	508.0	0	SC	0	0.401	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	509.0	0	SC	0	0.401	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	510.0	0	SC	0	0.400	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	511.0	0	SC	0	0.400	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	512.0	0	SC	0	0.397	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	513.0	0	SC	0	0.396	0	34.061	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	514.0	0	SC	0	0.393	0	34.060	0
JPVB___19921226	011	C	05/11/1992	05:12	133.0333	38.8000	0	515.0	0	SC	0	0.391	0	34.061	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	0.0	0	SD	0	13.02	0	34.179	0	6.27	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	0.0	0	SC	0	13.02	8	34.179	8
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	10.0	0	SC	0	12.43	0	34.202	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	20.0	0	SC	0	12.33	0	34.225	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	30.0	0	SC	0	11.04	0	33.692	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	50.0	0	SC	0	9.23	0	34.158	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	75.0	0	SC	0	6.98	0	34.038	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	100.0	0	SC	0	4.77	0	34.012	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	125.0	0	SC	0	3.36	0	33.999	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	150.0	0	SC	0	2.50	0	34.014	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	200.0	0	SC	0	1.47	0	34.031	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	250.0	0	SC	0	1.09	0	34.051	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	300.0	0	SC	0	0.82	0	34.055	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	400.0	0	SC	0	0.53	0	34.058	0
JPVB___19921226	012	B	05/11/1992	05:14	133.0333	38.8000	0	500.0	0	SC	0	0.40	0	34.061	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	0.0	0	BX	0	14.5	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	10.0	0	BX	0	14.1	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	20.0	0	BX	0	13.5	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	30.0	0	BX	0	13.4	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	50.0	0	BX	0	12.6	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	75.0	0	BX	0	10.4	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	100.0	0	BX	0	8.4	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	150.0	0	BX	0	4.3	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	200.0	0	BX	0	2.0	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	250.0	0	BX	0	1.1	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	300.0	0	BX	0	0.8	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	350.0	0	BX	0	0.6	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	400.0	0	BX	0	0.4	0
JPVB___19921226	013	B	05/11/1992	08:48	133.3667	38.3333	0	450.0	0	BX	0	0.3	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	0.0	0	BX	0	14.5	0	34.444	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	10.0	0	BX	0	14.1	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	20.0	0	BX	0	13.5	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	30.0	0	BX	0	13.4	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	50.0	0	BX	0	12.6	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	75.0	0	BX	0	10.4	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	100.0	0	BX	0	8.4	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	150.0	0	BX	0	4.3	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	200.0	0	BX	0	2.0	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	250.0	0	BX	0	1.1	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	300.0	0	BX	0	0.8	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	350.0	0	BX	0	0.6	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	400.0	0	BX	0	0.4	0
JPVB___19921226	014	B	05/11/1992	08:50	133.3667	38.3333	0	450.0	0	BX	0	0.3	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	0.0	0	BX	0	14.6	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	10.0	0	BX	0	14.5	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	20.0	0	BX	0	14.5	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	30.0	0	BX	0	12.9	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	50.0	0	BX	0	12.5	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	75.0	0	BX	0	11.3	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	100.0	0	BX	0	10.3	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	150.0	0	BX	0	5.5	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	200.0	0	BX	0	2.9	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	250.0	0	BX	0	1.5	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	300.0	0	BX	0	0.8	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	350.0	0	BX	0	0.6	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	400.0	0	BX	0	0.5	0
JPVB___19921226	015	B	05/11/1992	10:54	133.6167	38.0000	0	450.0	0	BX	0	0.4	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	0.0	0	BX	0	14.6	0	34.366	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	10.0	0	BX	0	14.5	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	20.0	0	BX	0	14.5	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	30.0	0	BX	0	12.9	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	50.0	0	BX	0	12.5	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	75.0	0	BX	0	11.3	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	100.0	0	BX	0	10.3	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	150.0	0	BX	0	5.5	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	200.0	0	BX	0	2.9	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	250.0	0	BX	0	1.5	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	300.0	0	BX	0	0.8	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	350.0	0	BX	0	0.6	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	400.0	0	BX	0	0.5	0
JPVB___19921226	016	B	05/11/1992	10:55	133.6167	38.0000	0	450.0	0	BX	0	0.4	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	0.0	0	SC	0	15.896	0	34.598	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	1.0	0	SC	0	15.875	0	34.597	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	2.0	0	SC	0	15.895	0	34.599	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	3.0	0	SC	0	15.896	0	34.597	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	4.0	0	SC	0	15.897	0	34.597	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	5.0	0	SC	0	15.869	0	34.577	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	6.0	0	SC	0	15.828	0	34.585	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	7.0	0	SC	0	15.799	0	34.579	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	8.0	0	SC	0	15.752	0	34.581	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	9.0	0	SC	0	15.730	0	34.581	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	10.0	0	SC	0	15.698	0	34.582	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	11.0	0	SC	0	15.637	0	34.565	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	12.0	0	SC	0	15.586	0	34.573	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	13.0	0	SC	0	15.555	0	34.578	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	14.0	0	SC	0	15.537	0	34.584	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	15.0	0	SC	0	15.530	0	34.587	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	16.0	0	SC	0	15.525	0	34.587	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	17.0	0	SC	0	15.513	0	34.585	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	18.0	0	SC	0	15.500	0	34.587	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	19.0	0	SC	0	15.490	0	34.584	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	20.0	0	SC	0	15.474	0	34.583	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	21.0	0	SC	0	15.463	0	34.586	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	22.0	0	SC	0	15.460	0	34.588	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	23.0	0	SC	0	15.458	0	34.587	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	24.0	0	SC	0	15.456	0	34.588	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	25.0	0	SC	0	15.455	0	34.590	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	26.0	0	SC	0	15.455	0	34.590	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	27.0	0	SC	0	15.454	0	34.590	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	28.0	0	SC	0	15.451	0	34.592	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	29.0	0	SC	0	15.450	0	34.592	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	30.0	0	SC	0	15.449	0	34.591	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	31.0	0	SC	0	15.447	0	34.592	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	32.0	0	SC	0	15.445	0	34.590	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	33.0	0	SC	0	15.442	0	34.591	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	34.0	0	SC	0	15.438	0	34.589	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	35.0	0	SC	0	15.431	0	34.586	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	36.0	0	SC	0	15.400	0	34.566	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	37.0	0	SC	0	15.372	0	34.575	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	38.0	0	SC	0	15.350	0	34.556	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	39.0	0	SC	0	15.233	0	34.519	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	40.0	0	SC	0	15.137	0	34.535	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	41.0	0	SC	0	15.046	0	34.545	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	42.0	0	SC	0	14.978	0	34.567	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	43.0	0	SC	0	14.944	0	34.582	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	44.0	0	SC	0	14.877	0	34.592	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	45.0	0	SC	0	14.844	0	34.605	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	46.0	0	SC	0	14.824	0	34.608	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	47.0	0	SC	0	14.816	0	34.628	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	48.0	0	SC	0	14.828	0	34.639	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	49.0	0	SC	0	14.833	0	34.633	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	50.0	0	SC	0	14.831	0	34.633	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	51.0	0	SC	0	14.828	0	34.631	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	52.0	0	SC	0	14.818	0	34.628	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	53.0	0	SC	0	14.806	0	34.627	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	54.0	0	SC	0	14.772	0	34.591	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	55.0	0	SC	0	14.699	0	34.592	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	56.0	0	SC	0	14.654	0	34.608	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	57.0	0	SC	0	14.633	0	34.613	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	58.0	0	SC	0	14.622	0	34.619	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	59.0	0	SC	0	14.615	0	34.615	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	60.0	0	SC	0	14.608	0	34.620	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	61.0	0	SC	0	14.602	0	34.608	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	62.0	0	SC	0	14.574	0	34.595	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	63.0	0	SC	0	14.504	0	34.556	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	64.0	0	SC	0	14.446	0	34.570	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	65.0	0	SC	0	14.379	0	34.551	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	66.0	0	SC	0	14.316	0	34.540	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	67.0	0	SC	0	14.184	0	34.490	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	68.0	0	SC	0	14.103	0	34.521	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	69.0	0	SC	0	13.955	0	34.470	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	70.0	0	SC	0	13.781	0	34.441	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	71.0	0	SC	0	13.574	0	34.453	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	72.0	0	SC	0	13.454	0	34.499	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	73.0	0	SC	0	13.395	0	34.498	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	74.0	0	SC	0	13.294	0	34.413	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	75.0	0	SC	0	13.113	0	34.450	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	76.0	0	SC	0	13.033	0	34.479	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	77.0	0	SC	0	12.987	0	34.503	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	78.0	0	SC	0	12.968	0	34.511	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	79.0	0	SC	0	12.951	0	34.499	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	80.0	0	SC	0	12.899	0	34.468	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	81.0	0	SC	0	12.819	0	34.479	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	82.0	0	SC	0	12.790	0	34.500	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	83.0	0	SC	0	12.778	0	34.505	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	84.0	0	SC	0	12.769	0	34.502	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	85.0	0	SC	0	12.752	0	34.499	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	86.0	0	SC	0	12.732	0	34.482	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	87.0	0	SC	0	12.656	0	34.446	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	88.0	0	SC	0	12.584	0	34.463	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	89.0	0	SC	0	12.539	0	34.471	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	90.0	0	SC	0	12.507	0	34.480	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	91.0	0	SC	0	12.494	0	34.477	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	92.0	0	SC	0	12.449	0	34.445	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	93.0	0	SC	0	12.385	0	34.454	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	94.0	0	SC	0	12.311	0	34.406	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	95.0	0	SC	0	12.209	0	34.362	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	96.0	0	SC	0	12.070	0	34.404	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	97.0	0	SC	0	12.000	0	34.392	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	98.0	0	SC	0	11.910	0	34.387	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	99.0	0	SC	0	11.842	0	34.391	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	100.0	0	SC	0	11.773	0	34.373	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	101.0	0	SC	0	11.702	0	34.376	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	102.0	0	SC	0	11.634	0	34.382	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	103.0	0	SC	0	11.575	0	34.363	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	104.0	0	SC	0	11.467	0	34.323	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	105.0	0	SC	0	11.327	0	34.307	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	106.0	0	SC	0	11.237	0	34.334	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	107.0	0	SC	0	11.162	0	34.326	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	108.0	0	SC	0	11.063	0	34.287	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	109.0	0	SC	0	10.914	0	34.264	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	110.0	0	SC	0	10.758	0	34.249	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	111.0	0	SC	0	10.683	0	34.294	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	112.0	0	SC	0	10.626	0	34.256	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	113.0	0	SC	0	10.481	0	34.185	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	114.0	0	SC	0	10.364	0	34.232	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	115.0	0	SC	0	10.265	0	34.166	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	116.0	0	SC	0	10.015	0	34.145	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	117.0	0	SC	0	9.839	0	34.130	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	118.0	0	SC	0	9.736	0	34.156	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	119.0	0	SC	0	9.666	0	34.163	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	120.0	0	SC	0	9.588	0	34.160	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	121.0	0	SC	0	9.522	0	34.177	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	122.0	0	SC	0	9.466	0	34.168	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	123.0	0	SC	0	9.407	0	34.148	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	124.0	0	SC	0	9.292	0	34.111	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	125.0	0	SC	0	9.186	0	34.105	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	126.0	0	SC	0	9.075	0	34.127	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	127.0	0	SC	0	9.032	0	34.154	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	128.0	0	SC	0	8.981	0	34.140	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	129.0	0	SC	0	8.918	0	34.114	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	130.0	0	SC	0	8.820	0	34.088	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	131.0	0	SC	0	8.723	0	34.086	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	132.0	0	SC	0	8.628	0	34.116	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	133.0	0	SC	0	8.582	0	34.115	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	134.0	0	SC	0	8.519	0	34.096	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	135.0	0	SC	0	8.460	0	34.117	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	136.0	0	SC	0	8.412	0	34.105	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	137.0	0	SC	0	8.318	0	34.026	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	138.0	0	SC	0	8.132	0	34.030	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	139.0	0	SC	0	8.029	0	34.078	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	140.0	0	SC	0	7.995	0	34.097	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	141.0	0	SC	0	7.973	0	34.103	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	142.0	0	SC	0	7.926	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	143.0	0	SC	0	7.840	0	34.072	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	144.0	0	SC	0	7.794	0	34.090	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	145.0	0	SC	0	7.759	0	34.084	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	146.0	0	SC	0	7.730	0	34.088	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	147.0	0	SC	0	7.687	0	34.068	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	148.0	0	SC	0	7.621	0	34.079	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	149.0	0	SC	0	7.587	0	34.092	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	150.0	0	SC	0	7.574	0	34.100	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	151.0	0	SC	0	7.568	0	34.103	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	152.0	0	SC	0	7.555	0	34.094	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	153.0	0	SC	0	7.526	0	34.077	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	154.0	0	SC	0	7.453	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	155.0	0	SC	0	7.409	0	34.074	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	156.0	0	SC	0	7.376	0	34.082	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	157.0	0	SC	0	7.327	0	34.071	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	158.0	0	SC	0	7.289	0	34.076	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	159.0	0	SC	0	7.245	0	34.074	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	160.0	0	SC	0	7.133	0	34.014	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	161.0	0	SC	0	7.041	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	162.0	0	SC	0	6.990	0	34.029	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	163.0	0	SC	0	6.910	0	34.037	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	164.0	0	SC	0	6.866	0	34.072	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	165.0	0	SC	0	6.834	0	34.068	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	166.0	0	SC	0	6.793	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	167.0	0	SC	0	6.725	0	34.046	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	168.0	0	SC	0	6.664	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	169.0	0	SC	0	6.615	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	170.0	0	SC	0	6.586	0	34.072	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	171.0	0	SC	0	6.553	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	172.0	0	SC	0	6.510	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	173.0	0	SC	0	6.462	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	174.0	0	SC	0	6.423	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	175.0	0	SC	0	6.392	0	34.052	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	176.0	0	SC	0	6.354	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	177.0	0	SC	0	6.320	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	178.0	0	SC	0	6.298	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	179.0	0	SC	0	6.270	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	180.0	0	SC	0	6.245	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	181.0	0	SC	0	6.197	0	34.012	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	182.0	0	SC	0	6.095	0	34.011	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	183.0	0	SC	0	5.979	0	33.991	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	184.0	0	SC	0	5.912	0	34.024	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	185.0	0	SC	0	5.879	0	34.052	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	186.0	0	SC	0	5.869	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	187.0	0	SC	0	5.859	0	34.053	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	188.0	0	SC	0	5.819	0	34.029	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	189.0	0	SC	0	5.778	0	34.038	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	190.0	0	SC	0	5.711	0	34.002	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	191.0	0	SC	0	5.599	0	33.970	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	192.0	0	SC	0	5.508	0	33.968	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	193.0	0	SC	0	5.417	0	33.988	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	194.0	0	SC	0	5.354	0	34.013	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	195.0	0	SC	0	5.331	0	34.031	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	196.0	0	SC	0	5.305	0	34.025	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	197.0	0	SC	0	5.278	0	34.017	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	198.0	0	SC	0	5.214	0	33.968	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	199.0	0	SC	0	5.105	0	33.967	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	200.0	0	SC	0	4.992	0	33.943	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	201.0	0	SC	0	4.870	0	33.990	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	202.0	0	SC	0	4.818	0	34.008	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	203.0	0	SC	0	4.757	0	34.009	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	204.0	0	SC	0	4.704	0	34.007	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	205.0	0	SC	0	4.613	0	33.962	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	206.0	0	SC	0	4.525	0	33.993	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	207.0	0	SC	0	4.462	0	34.001	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	208.0	0	SC	0	4.416	0	33.995	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	209.0	0	SC	0	4.360	0	33.989	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	210.0	0	SC	0	4.300	0	34.002	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	211.0	0	SC	0	4.245	0	33.992	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	212.0	0	SC	0	4.196	0	34.004	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	213.0	0	SC	0	4.153	0	33.998	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	214.0	0	SC	0	4.102	0	33.994	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	215.0	0	SC	0	4.042	0	33.990	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	216.0	0	SC	0	3.995	0	34.005	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	217.0	0	SC	0	3.969	0	34.011	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	218.0	0	SC	0	3.921	0	34.003	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	219.0	0	SC	0	3.882	0	34.006	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	220.0	0	SC	0	3.847	0	34.009	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	221.0	0	SC	0	3.819	0	34.008	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	222.0	0	SC	0	3.775	0	33.989	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	223.0	0	SC	0	3.707	0	33.987	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	224.0	0	SC	0	3.612	0	33.950	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	225.0	0	SC	0	3.515	0	33.969	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	226.0	0	SC	0	3.448	0	33.993	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	227.0	0	SC	0	3.395	0	33.993	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	228.0	0	SC	0	3.359	0	34.006	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	229.0	0	SC	0	3.307	0	33.966	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	230.0	0	SC	0	3.229	0	33.985	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	231.0	0	SC	0	3.167	0	33.970	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	232.0	0	SC	0	3.097	0	33.945	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	233.0	0	SC	0	3.003	0	33.926	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	234.0	0	SC	0	2.919	0	33.967	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	235.0	0	SC	0	2.860	0	33.972	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	236.0	0	SC	0	2.808	0	33.980	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	237.0	0	SC	0	2.780	0	33.998	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	238.0	0	SC	0	2.762	0	34.004	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	239.0	0	SC	0	2.750	0	34.012	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	240.0	0	SC	0	2.744	0	34.005	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	241.0	0	SC	0	2.730	0	34.006	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	242.0	0	SC	0	2.711	0	34.005	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	243.0	0	SC	0	2.693	0	34.006	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	244.0	0	SC	0	2.668	0	34.005	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	245.0	0	SC	0	2.651	0	34.014	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	246.0	0	SC	0	2.610	0	33.963	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	247.0	0	SC	0	2.539	0	33.991	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	248.0	0	SC	0	2.517	0	34.010	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	249.0	0	SC	0	2.507	0	34.009	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	250.0	0	SC	0	2.470	0	33.985	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	251.0	0	SC	0	2.398	0	33.961	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	252.0	0	SC	0	2.329	0	33.999	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	253.0	0	SC	0	2.296	0	33.999	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	254.0	0	SC	0	2.249	0	33.994	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	255.0	0	SC	0	2.186	0	33.976	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	256.0	0	SC	0	2.120	0	33.993	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	257.0	0	SC	0	2.080	0	34.010	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	258.0	0	SC	0	2.060	0	34.022	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	259.0	0	SC	0	2.047	0	34.024	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	260.0	0	SC	0	2.037	0	34.026	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	261.0	0	SC	0	2.024	0	34.025	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	262.0	0	SC	0	2.010	0	34.020	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	263.0	0	SC	0	1.991	0	34.021	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	264.0	0	SC	0	1.974	0	34.030	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	265.0	0	SC	0	1.956	0	34.023	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	266.0	0	SC	0	1.926	0	34.024	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	267.0	0	SC	0	1.897	0	34.002	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	268.0	0	SC	0	1.852	0	34.000	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	269.0	0	SC	0	1.818	0	34.024	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	270.0	0	SC	0	1.807	0	34.033	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	271.0	0	SC	0	1.800	0	34.036	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	272.0	0	SC	0	1.792	0	34.035	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	273.0	0	SC	0	1.788	0	34.036	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	274.0	0	SC	0	1.784	0	34.036	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	275.0	0	SC	0	1.780	0	34.036	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	276.0	0	SC	0	1.774	0	34.035	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	277.0	0	SC	0	1.764	0	34.031	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	278.0	0	SC	0	1.748	0	34.034	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	279.0	0	SC	0	1.739	0	34.033	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	280.0	0	SC	0	1.725	0	34.032	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	281.0	0	SC	0	1.710	0	34.030	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	282.0	0	SC	0	1.683	0	34.016	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	283.0	0	SC	0	1.652	0	34.025	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	284.0	0	SC	0	1.621	0	34.012	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	285.0	0	SC	0	1.578	0	34.029	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	286.0	0	SC	0	1.567	0	34.039	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	287.0	0	SC	0	1.558	0	34.038	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	288.0	0	SC	0	1.542	0	34.038	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	289.0	0	SC	0	1.536	0	34.045	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	290.0	0	SC	0	1.530	0	34.041	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	291.0	0	SC	0	1.524	0	34.043	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	292.0	0	SC	0	1.520	0	34.045	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	293.0	0	SC	0	1.515	0	34.042	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	294.0	0	SC	0	1.508	0	34.040	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	295.0	0	SC	0	1.486	0	34.033	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	296.0	0	SC	0	1.465	0	34.040	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	297.0	0	SC	0	1.457	0	34.041	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	298.0	0	SC	0	1.445	0	34.039	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	299.0	0	SC	0	1.427	0	34.041	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	300.0	0	SC	0	1.416	0	34.044	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	301.0	0	SC	0	1.410	0	34.048	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	302.0	0	SC	0	1.408	0	34.047	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	303.0	0	SC	0	1.403	0	34.048	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	304.0	0	SC	0	1.395	0	34.041	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	305.0	0	SC	0	1.384	0	34.046	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	306.0	0	SC	0	1.374	0	34.045	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	307.0	0	SC	0	1.364	0	34.045	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	308.0	0	SC	0	1.352	0	34.038	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	309.0	0	SC	0	1.335	0	34.046	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	310.0	0	SC	0	1.329	0	34.048	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	311.0	0	SC	0	1.324	0	34.048	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	312.0	0	SC	0	1.317	0	34.049	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	313.0	0	SC	0	1.307	0	34.044	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	314.0	0	SC	0	1.292	0	34.038	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	315.0	0	SC	0	1.262	0	34.033	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	316.0	0	SC	0	1.245	0	34.040	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	317.0	0	SC	0	1.216	0	34.033	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	318.0	0	SC	0	1.198	0	34.046	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	319.0	0	SC	0	1.190	0	34.050	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	320.0	0	SC	0	1.186	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	321.0	0	SC	0	1.184	0	34.053	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	322.0	0	SC	0	1.182	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	323.0	0	SC	0	1.179	0	34.052	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	324.0	0	SC	0	1.173	0	34.050	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	325.0	0	SC	0	1.167	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	326.0	0	SC	0	1.165	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	327.0	0	SC	0	1.156	0	34.048	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	328.0	0	SC	0	1.146	0	34.052	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	329.0	0	SC	0	1.139	0	34.047	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	330.0	0	SC	0	1.122	0	34.046	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	331.0	0	SC	0	1.112	0	34.052	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	332.0	0	SC	0	1.107	0	34.052	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	333.0	0	SC	0	1.103	0	34.052	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	334.0	0	SC	0	1.086	0	34.043	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	335.0	0	SC	0	1.068	0	34.042	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	336.0	0	SC	0	1.048	0	34.042	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	337.0	0	SC	0	1.034	0	34.042	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	338.0	0	SC	0	1.010	0	34.042	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	339.0	0	SC	0	0.992	0	34.041	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	340.0	0	SC	0	0.970	0	34.044	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	341.0	0	SC	0	0.956	0	34.049	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	342.0	0	SC	0	0.945	0	34.052	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	343.0	0	SC	0	0.939	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	344.0	0	SC	0	0.935	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	345.0	0	SC	0	0.930	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	346.0	0	SC	0	0.929	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	347.0	0	SC	0	0.927	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	348.0	0	SC	0	0.922	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	349.0	0	SC	0	0.917	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	350.0	0	SC	0	0.916	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	351.0	0	SC	0	0.915	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	352.0	0	SC	0	0.915	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	353.0	0	SC	0	0.913	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	354.0	0	SC	0	0.911	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	355.0	0	SC	0	0.910	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	356.0	0	SC	0	0.909	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	357.0	0	SC	0	0.908	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	358.0	0	SC	0	0.908	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	359.0	0	SC	0	0.906	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	360.0	0	SC	0	0.901	0	34.053	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	361.0	0	SC	0	0.893	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	362.0	0	SC	0	0.890	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	363.0	0	SC	0	0.887	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	364.0	0	SC	0	0.884	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	365.0	0	SC	0	0.881	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	366.0	0	SC	0	0.880	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	367.0	0	SC	0	0.876	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	368.0	0	SC	0	0.870	0	34.047	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	369.0	0	SC	0	0.846	0	34.046	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	370.0	0	SC	0	0.835	0	34.053	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	371.0	0	SC	0	0.828	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	372.0	0	SC	0	0.825	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	373.0	0	SC	0	0.824	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	374.0	0	SC	0	0.823	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	375.0	0	SC	0	0.822	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	376.0	0	SC	0	0.822	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	377.0	0	SC	0	0.821	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	378.0	0	SC	0	0.820	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	379.0	0	SC	0	0.819	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	380.0	0	SC	0	0.818	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	381.0	0	SC	0	0.816	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	382.0	0	SC	0	0.809	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	383.0	0	SC	0	0.803	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	384.0	0	SC	0	0.799	0	34.055	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	385.0	0	SC	0	0.795	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	386.0	0	SC	0	0.792	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	387.0	0	SC	0	0.785	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	388.0	0	SC	0	0.779	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	389.0	0	SC	0	0.775	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	390.0	0	SC	0	0.771	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	391.0	0	SC	0	0.766	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	392.0	0	SC	0	0.759	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	393.0	0	SC	0	0.754	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	394.0	0	SC	0	0.751	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	395.0	0	SC	0	0.750	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	396.0	0	SC	0	0.748	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	397.0	0	SC	0	0.745	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	398.0	0	SC	0	0.740	0	34.053	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	399.0	0	SC	0	0.727	0	34.050	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	400.0	0	SC	0	0.717	0	34.051	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	401.0	0	SC	0	0.706	0	34.055	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	402.0	0	SC	0	0.701	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	403.0	0	SC	0	0.697	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	404.0	0	SC	0	0.693	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	405.0	0	SC	0	0.689	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	406.0	0	SC	0	0.682	0	34.055	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	407.0	0	SC	0	0.677	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	408.0	0	SC	0	0.674	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	409.0	0	SC	0	0.672	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	410.0	0	SC	0	0.666	0	34.055	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	411.0	0	SC	0	0.658	0	34.054	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	412.0	0	SC	0	0.652	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	413.0	0	SC	0	0.649	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	414.0	0	SC	0	0.647	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	415.0	0	SC	0	0.645	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	416.0	0	SC	0	0.642	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	417.0	0	SC	0	0.639	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	418.0	0	SC	0	0.637	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	419.0	0	SC	0	0.635	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	420.0	0	SC	0	0.633	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	421.0	0	SC	0	0.629	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	422.0	0	SC	0	0.626	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	423.0	0	SC	0	0.622	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	424.0	0	SC	0	0.618	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	425.0	0	SC	0	0.613	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	426.0	0	SC	0	0.608	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	427.0	0	SC	0	0.603	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	428.0	0	SC	0	0.599	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	429.0	0	SC	0	0.594	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	430.0	0	SC	0	0.591	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	431.0	0	SC	0	0.589	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	432.0	0	SC	0	0.585	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	433.0	0	SC	0	0.583	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	434.0	0	SC	0	0.580	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	435.0	0	SC	0	0.577	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	436.0	0	SC	0	0.572	0	34.056	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	437.0	0	SC	0	0.565	0	34.055	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	438.0	0	SC	0	0.560	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	439.0	0	SC	0	0.559	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	440.0	0	SC	0	0.556	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	441.0	0	SC	0	0.548	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	442.0	0	SC	0	0.543	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	443.0	0	SC	0	0.540	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	444.0	0	SC	0	0.538	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	445.0	0	SC	0	0.536	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	446.0	0	SC	0	0.535	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	447.0	0	SC	0	0.535	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	448.0	0	SC	0	0.532	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	449.0	0	SC	0	0.532	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	450.0	0	SC	0	0.530	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	451.0	0	SC	0	0.529	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	452.0	0	SC	0	0.525	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	453.0	0	SC	0	0.522	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	454.0	0	SC	0	0.522	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	455.0	0	SC	0	0.521	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	456.0	0	SC	0	0.513	0	34.057	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	457.0	0	SC	0	0.508	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	458.0	0	SC	0	0.505	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	459.0	0	SC	0	0.504	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	460.0	0	SC	0	0.503	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	461.0	0	SC	0	0.502	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	462.0	0	SC	0	0.500	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	463.0	0	SC	0	0.499	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	464.0	0	SC	0	0.498	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	465.0	0	SC	0	0.495	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	466.0	0	SC	0	0.494	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	467.0	0	SC	0	0.492	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	468.0	0	SC	0	0.491	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	469.0	0	SC	0	0.489	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	470.0	0	SC	0	0.487	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	471.0	0	SC	0	0.485	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	472.0	0	SC	0	0.483	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	473.0	0	SC	0	0.480	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	474.0	0	SC	0	0.477	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	475.0	0	SC	0	0.475	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	476.0	0	SC	0	0.473	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	477.0	0	SC	0	0.472	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	478.0	0	SC	0	0.471	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	479.0	0	SC	0	0.469	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	480.0	0	SC	0	0.467	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	481.0	0	SC	0	0.466	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	482.0	0	SC	0	0.466	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	483.0	0	SC	0	0.465	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	484.0	0	SC	0	0.465	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	485.0	0	SC	0	0.464	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	486.0	0	SC	0	0.464	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	487.0	0	SC	0	0.463	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	488.0	0	SC	0	0.461	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	489.0	0	SC	0	0.460	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	490.0	0	SC	0	0.457	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	491.0	0	SC	0	0.449	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	492.0	0	SC	0	0.444	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	493.0	0	SC	0	0.442	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	494.0	0	SC	0	0.442	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	495.0	0	SC	0	0.441	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	496.0	0	SC	0	0.441	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	497.0	0	SC	0	0.441	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	498.0	0	SC	0	0.441	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	499.0	0	SC	0	0.440	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	500.0	0	SC	0	0.439	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	501.0	0	SC	0	0.437	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	502.0	0	SC	0	0.434	0	34.059	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	503.0	0	SC	0	0.430	0	34.058	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	504.0	0	SC	0	0.423	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	505.0	0	SC	0	0.419	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	506.0	0	SC	0	0.417	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	507.0	0	SC	0	0.416	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	508.0	0	SC	0	0.414	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	509.0	0	SC	0	0.413	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	510.0	0	SC	0	0.413	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	511.0	0	SC	0	0.412	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	512.0	0	SC	0	0.412	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	513.0	0	SC	0	0.411	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	514.0	0	SC	0	0.409	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	515.0	0	SC	0	0.407	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	516.0	0	SC	0	0.406	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	517.0	0	SC	0	0.406	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	518.0	0	SC	0	0.404	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	519.0	0	SC	0	0.404	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	520.0	0	SC	0	0.404	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	521.0	0	SC	0	0.404	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	522.0	0	SC	0	0.403	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	523.0	0	SC	0	0.404	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	524.0	0	SC	0	0.403	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	525.0	0	SC	0	0.402	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	526.0	0	SC	0	0.401	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	527.0	0	SC	0	0.398	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	528.0	0	SC	0	0.395	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	529.0	0	SC	0	0.392	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	530.0	0	SC	0	0.390	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	531.0	0	SC	0	0.387	0	34.060	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	532.0	0	SC	0	0.386	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	533.0	0	SC	0	0.385	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	534.0	0	SC	0	0.384	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	535.0	0	SC	0	0.383	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	536.0	0	SC	0	0.383	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	537.0	0	SC	0	0.383	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	538.0	0	SC	0	0.383	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	539.0	0	SC	0	0.380	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	540.0	0	SC	0	0.377	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	541.0	0	SC	0	0.377	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	542.0	0	SC	0	0.376	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	543.0	0	SC	0	0.375	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	544.0	0	SC	0	0.372	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	545.0	0	SC	0	0.370	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	546.0	0	SC	0	0.369	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	547.0	0	SC	0	0.368	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	548.0	0	SC	0	0.367	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	549.0	0	SC	0	0.366	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	550.0	0	SC	0	0.366	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	551.0	0	SC	0	0.366	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	552.0	0	SC	0	0.366	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	553.0	0	SC	0	0.365	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	554.0	0	SC	0	0.365	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	555.0	0	SC	0	0.364	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	556.0	0	SC	0	0.363	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	557.0	0	SC	0	0.361	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	558.0	0	SC	0	0.359	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	559.0	0	SC	0	0.358	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	560.0	0	SC	0	0.357	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	561.0	0	SC	0	0.356	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	562.0	0	SC	0	0.356	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	563.0	0	SC	0	0.354	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	564.0	0	SC	0	0.352	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	565.0	0	SC	0	0.352	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	566.0	0	SC	0	0.352	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	567.0	0	SC	0	0.351	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	568.0	0	SC	0	0.350	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	569.0	0	SC	0	0.350	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	570.0	0	SC	0	0.350	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	571.0	0	SC	0	0.350	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	572.0	0	SC	0	0.349	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	573.0	0	SC	0	0.348	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	574.0	0	SC	0	0.348	0	34.061	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	575.0	0	SC	0	0.347	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	576.0	0	SC	0	0.346	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	577.0	0	SC	0	0.345	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	578.0	0	SC	0	0.344	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	579.0	0	SC	0	0.343	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	580.0	0	SC	0	0.343	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	581.0	0	SC	0	0.342	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	582.0	0	SC	0	0.342	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	583.0	0	SC	0	0.342	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	584.0	0	SC	0	0.339	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	585.0	0	SC	0	0.337	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	586.0	0	SC	0	0.336	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	587.0	0	SC	0	0.336	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	588.0	0	SC	0	0.336	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	589.0	0	SC	0	0.335	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	590.0	0	SC	0	0.335	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	591.0	0	SC	0	0.334	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	592.0	0	SC	0	0.334	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	593.0	0	SC	0	0.333	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	594.0	0	SC	0	0.332	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	595.0	0	SC	0	0.332	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	596.0	0	SC	0	0.332	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	597.0	0	SC	0	0.331	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	598.0	0	SC	0	0.330	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	599.0	0	SC	0	0.329	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	600.0	0	SC	0	0.328	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	601.0	0	SC	0	0.328	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	602.0	0	SC	0	0.326	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	603.0	0	SC	0	0.326	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	604.0	0	SC	0	0.326	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	605.0	0	SC	0	0.326	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	606.0	0	SC	0	0.325	0	34.063	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	607.0	0	SC	0	0.324	0	34.062	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	608.0	0	SC	0	0.322	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	609.0	0	SC	0	0.321	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	610.0	0	SC	0	0.321	0	34.064	0
JPVB___19921227	001	C	05/17/1992	08:54	132.6167	38.1833	0	611.0	0	SC	0	0.321	0	34.063	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	0.0	0	SC	0	15.90	8	34.598	8
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	10.0	0	SC	0	15.70	0	34.581	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	20.0	0	SC	0	15.47	0	34.583	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	30.0	0	SC	0	15.45	0	34.591	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	50.0	0	SC	0	14.83	0	34.632	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	75.0	0	SC	0	13.08	0	34.462	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	100.0	0	SC	0	11.73	0	34.375	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	125.0	0	SC	0	9.11	0	34.120	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	150.0	0	SC	0	7.57	0	34.103	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	200.0	0	SC	0	4.86	0	33.994	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	250.0	0	SC	0	2.36	0	33.984	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	300.0	0	SC	0	1.41	0	34.047	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	400.0	0	SC	0	0.70	0	34.056	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	500.0	0	SC	0	0.42	0	34.059	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	600.0	0	SC	0	0.33	0	34.064	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	0.0	0	SD	0	15.90	0	34.598	0	6.046	0			0.05	0			0.2	0	0.02	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	10.0	0	SD	0	15.70	0	34.590	0	6.068	0			0.05	0			0.2	0	0.02	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	21.0	0	SD	0	15.49	0	34.585	0	6.068	0			0.06	0			0.2	0	0.02	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	30.0	0	SD	0	15.44	0	34.588	0	5.911	0			0.08	0			0.4	0	0.12	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	50.0	0	SD	0	14.80	0	34.638	0	5.396	0			0.41	0			4.4	0	0.56	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	75.0	0	SD	0	12.97	0	34.529	0	5.710	0			0.37	0			3.9	0	0.07	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	101.0	0	SD	0	10.88	0	34.336	0	5.844	0			0.46	0			5.3	0	0.04	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	125.0	0	SD	0	8.85	0	34.176	0	6.382	0			0.41	0			4.6	0	0.04	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	151.0	0	SD	0	7.48	0	34.105	0	6.449	0			0.51	0			5.7	0	0.02	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	200.0	0	SD	0	4.73	0	34.051	0	6.426	0			0.91	0			10.3	0	0.03	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	251.0	0	SD	0	2.16	0	34.032	0	6.561	0			1.23	0			14.5	0	0.02	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	300.0	0	SD	0	1.35	0	34.056	0	5.844	0			1.63	0			20.9	0	0.02	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	400.0	0	SD	0	0.72	0	34.063	0	5.620	0			1.88	0			23.9	0	0.02	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	499.0	0	SD	0	0.41	0	34.063	0	5.531	0			1.96	0			24.5	0	0.01	0
JPVB___19921227	002	B	05/17/1992	08:58	132.6167	38.1833	0	601.0	0	SD	0	0.32	0	34.064	0	5.575	0			1.94	0			24.3	0	0.01	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	0.0	0	SC	0	22.989	0	34.180	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	1.0	0	SC	0	22.993	0	34.172	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	2.0	0	SC	0	22.990	0	34.178	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	3.0	0	SC	0	22.989	0	34.179	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	4.0	0	SC	0	22.989	0	34.179	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	5.0	0	SC	0	22.989	0	34.179	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	6.0	0	SC	0	22.990	0	34.179	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	7.0	0	SC	0	22.990	0	34.179	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	8.0	0	SC	0	22.990	0	34.179	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	9.0	0	SC	0	22.985	0	34.178	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	10.0	0	SC	0	22.981	0	34.175	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	11.0	0	SC	0	22.963	0	34.163	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	12.0	0	SC	0	22.867	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	13.0	0	SC	0	22.646	0	34.132	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	14.0	0	SC	0	22.110	0	33.906	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	15.0	0	SC	0	21.470	0	33.825	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	16.0	0	SC	0	20.638	0	34.104	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	17.0	0	SC	0	19.726	0	33.726	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	18.0	0	SC	0	18.982	0	33.573	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	19.0	0	SC	0	18.104	0	34.178	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	20.0	0	SC	0	17.184	0	33.728	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	21.0	0	SC	0	16.581	0	33.965	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	22.0	0	SC	0	16.274	0	34.073	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	23.0	0	SC	0	15.984	0	34.181	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	24.0	0	SC	0	15.727	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	25.0	0	SC	0	15.546	0	33.974	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	26.0	0	SC	0	15.032	0	33.804	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	27.0	0	SC	0	14.910	0	33.931	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	28.0	0	SC	0	14.523	0	33.895	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	29.0	0	SC	0	14.251	0	33.944	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	30.0	0	SC	0	14.080	0	34.061	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	31.0	0	SC	0	13.617	0	33.959	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	32.0	0	SC	0	13.211	0	33.934	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	33.0	0	SC	0	12.807	0	34.020	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	34.0	0	SC	0	12.655	0	34.044	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	35.0	0	SC	0	12.422	0	33.978	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	36.0	0	SC	0	12.261	0	34.069	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	37.0	0	SC	0	12.103	0	34.006	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	38.0	0	SC	0	11.862	0	34.032	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	39.0	0	SC	0	11.685	0	34.075	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	40.0	0	SC	0	11.539	0	34.127	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	41.0	0	SC	0	11.476	0	34.150	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	42.0	0	SC	0	11.418	0	34.237	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	43.0	0	SC	0	11.428	0	34.221	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	44.0	0	SC	0	11.208	0	34.101	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	45.0	0	SC	0	11.031	0	34.140	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	46.0	0	SC	0	10.908	0	34.138	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	47.0	0	SC	0	10.572	0	34.117	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	48.0	0	SC	0	10.384	0	34.160	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	49.0	0	SC	0	10.376	0	34.190	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	50.0	0	SC	0	10.357	0	34.229	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	51.0	0	SC	0	10.370	0	33.970	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	52.0	0	SC	0	10.140	0	34.046	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	53.0	0	SC	0	10.127	0	34.212	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	54.0	0	SC	0	10.113	0	34.041	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	55.0	0	SC	0	9.775	0	34.070	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	56.0	0	SC	0	9.618	0	34.113	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	57.0	0	SC	0	9.478	0	34.101	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	58.0	0	SC	0	9.399	0	34.130	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	59.0	0	SC	0	9.302	0	34.099	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	60.0	0	SC	0	9.187	0	34.105	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	61.0	0	SC	0	9.060	0	34.128	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	62.0	0	SC	0	9.003	0	34.120	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	63.0	0	SC	0	8.934	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	64.0	0	SC	0	8.764	0	34.120	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	65.0	0	SC	0	8.709	0	34.079	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	66.0	0	SC	0	8.608	0	34.080	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	67.0	0	SC	0	8.513	0	34.112	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	68.0	0	SC	0	8.470	0	34.097	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	69.0	0	SC	0	8.422	0	34.079	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	70.0	0	SC	0	8.313	0	34.109	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	71.0	0	SC	0	8.271	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	72.0	0	SC	0	8.222	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	73.0	0	SC	0	8.152	0	34.105	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	74.0	0	SC	0	8.095	0	34.075	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	75.0	0	SC	0	8.026	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	76.0	0	SC	0	7.967	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	77.0	0	SC	0	7.921	0	34.080	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	78.0	0	SC	0	7.868	0	34.078	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	79.0	0	SC	0	7.830	0	34.096	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	80.0	0	SC	0	7.803	0	34.092	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	81.0	0	SC	0	7.777	0	34.092	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	82.0	0	SC	0	7.755	0	34.090	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	83.0	0	SC	0	7.709	0	34.090	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	84.0	0	SC	0	7.680	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	85.0	0	SC	0	7.646	0	34.080	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	86.0	0	SC	0	7.613	0	34.073	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	87.0	0	SC	0	7.563	0	34.089	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	88.0	0	SC	0	7.551	0	34.087	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	89.0	0	SC	0	7.539	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	90.0	0	SC	0	7.527	0	34.086	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	91.0	0	SC	0	7.516	0	34.090	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	92.0	0	SC	0	7.506	0	34.088	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	93.0	0	SC	0	7.490	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	94.0	0	SC	0	7.468	0	34.088	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	95.0	0	SC	0	7.461	0	34.087	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	96.0	0	SC	0	7.455	0	34.086	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	97.0	0	SC	0	7.444	0	34.086	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	98.0	0	SC	0	7.438	0	34.089	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	99.0	0	SC	0	7.430	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	100.0	0	SC	0	7.421	0	34.077	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	101.0	0	SC	0	7.404	0	34.076	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	102.0	0	SC	0	7.390	0	34.081	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	103.0	0	SC	0	7.376	0	34.075	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	104.0	0	SC	0	7.363	0	34.079	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	105.0	0	SC	0	7.355	0	34.081	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	106.0	0	SC	0	7.348	0	34.079	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	107.0	0	SC	0	7.340	0	34.079	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	108.0	0	SC	0	7.334	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	109.0	0	SC	0	7.329	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	110.0	0	SC	0	7.329	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	111.0	0	SC	0	7.326	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	112.0	0	SC	0	7.325	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	113.0	0	SC	0	7.324	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	114.0	0	SC	0	7.323	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	115.0	0	SC	0	7.321	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	116.0	0	SC	0	7.319	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	117.0	0	SC	0	7.318	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	118.0	0	SC	0	7.317	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	119.0	0	SC	0	7.316	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	120.0	0	SC	0	7.314	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	121.0	0	SC	0	7.311	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	122.0	0	SC	0	7.309	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	123.0	0	SC	0	7.306	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	124.0	0	SC	0	7.305	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	125.0	0	SC	0	7.305	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	126.0	0	SC	0	7.304	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	127.0	0	SC	0	7.301	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	128.0	0	SC	0	7.299	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	129.0	0	SC	0	7.297	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	130.0	0	SC	0	7.295	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	131.0	0	SC	0	7.294	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	132.0	0	SC	0	7.293	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	133.0	0	SC	0	7.292	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	134.0	0	SC	0	7.289	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	135.0	0	SC	0	7.288	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	136.0	0	SC	0	7.288	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	137.0	0	SC	0	7.287	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	138.0	0	SC	0	7.285	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	139.0	0	SC	0	7.285	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	140.0	0	SC	0	7.284	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	141.0	0	SC	0	7.284	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	142.0	0	SC	0	7.283	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	143.0	0	SC	0	7.280	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	144.0	0	SC	0	7.277	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	145.0	0	SC	0	7.277	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	146.0	0	SC	0	7.276	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	147.0	0	SC	0	7.275	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	148.0	0	SC	0	7.274	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	149.0	0	SC	0	7.273	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	150.0	0	SC	0	7.270	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	151.0	0	SC	0	7.270	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	152.0	0	SC	0	7.270	0	34.086	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	153.0	0	SC	0	7.271	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	154.0	0	SC	0	7.269	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	155.0	0	SC	0	7.268	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	156.0	0	SC	0	7.266	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	157.0	0	SC	0	7.262	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	158.0	0	SC	0	7.261	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	159.0	0	SC	0	7.260	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	160.0	0	SC	0	7.257	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	161.0	0	SC	0	7.255	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	162.0	0	SC	0	7.249	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	163.0	0	SC	0	7.245	0	34.084	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	164.0	0	SC	0	7.243	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	165.0	0	SC	0	7.241	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	166.0	0	SC	0	7.239	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	167.0	0	SC	0	7.237	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	168.0	0	SC	0	7.236	0	34.085	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	169.0	0	SC	0	7.231	0	34.083	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	170.0	0	SC	0	7.224	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	171.0	0	SC	0	7.217	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	172.0	0	SC	0	7.207	0	34.079	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	173.0	0	SC	0	7.199	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	174.0	0	SC	0	7.190	0	34.081	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	175.0	0	SC	0	7.176	0	34.074	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	176.0	0	SC	0	7.155	0	34.070	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	177.0	0	SC	0	7.133	0	34.078	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	178.0	0	SC	0	7.128	0	34.082	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	179.0	0	SC	0	7.127	0	34.080	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	180.0	0	SC	0	7.115	0	34.074	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	181.0	0	SC	0	7.095	0	34.077	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	182.0	0	SC	0	7.076	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	183.0	0	SC	0	7.054	0	34.058	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	184.0	0	SC	0	7.024	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	185.0	0	SC	0	7.008	0	34.076	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	186.0	0	SC	0	7.000	0	34.075	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	187.0	0	SC	0	6.988	0	34.072	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	188.0	0	SC	0	6.972	0	34.071	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	189.0	0	SC	0	6.954	0	34.075	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	190.0	0	SC	0	6.942	0	34.072	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	191.0	0	SC	0	6.930	0	34.071	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	192.0	0	SC	0	6.920	0	34.078	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	193.0	0	SC	0	6.919	0	34.079	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	194.0	0	SC	0	6.910	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	195.0	0	SC	0	6.859	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	196.0	0	SC	0	6.821	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	197.0	0	SC	0	6.803	0	34.070	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	198.0	0	SC	0	6.780	0	34.054	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	199.0	0	SC	0	6.743	0	34.030	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	200.0	0	SC	0	6.694	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	201.0	0	SC	0	6.678	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	202.0	0	SC	0	6.665	0	34.069	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	203.0	0	SC	0	6.660	0	34.073	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	204.0	0	SC	0	6.657	0	34.075	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	205.0	0	SC	0	6.652	0	34.070	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	206.0	0	SC	0	6.631	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	207.0	0	SC	0	6.574	0	34.054	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	208.0	0	SC	0	6.524	0	34.042	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	209.0	0	SC	0	6.480	0	34.051	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	210.0	0	SC	0	6.447	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	211.0	0	SC	0	6.402	0	34.048	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	212.0	0	SC	0	6.372	0	34.055	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	213.0	0	SC	0	6.344	0	34.048	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	214.0	0	SC	0	6.306	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	215.0	0	SC	0	6.276	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	216.0	0	SC	0	6.256	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	217.0	0	SC	0	6.222	0	34.024	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	218.0	0	SC	0	6.107	0	34.022	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	219.0	0	SC	0	6.050	0	34.041	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	220.0	0	SC	0	6.014	0	34.049	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	221.0	0	SC	0	5.980	0	34.051	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	222.0	0	SC	0	5.950	0	34.032	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	223.0	0	SC	0	5.880	0	34.022	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	224.0	0	SC	0	5.791	0	34.033	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	225.0	0	SC	0	5.733	0	34.031	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	226.0	0	SC	0	5.674	0	34.028	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	227.0	0	SC	0	5.627	0	34.021	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	228.0	0	SC	0	5.530	0	34.029	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	229.0	0	SC	0	5.489	0	34.042	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	230.0	0	SC	0	5.444	0	34.041	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	231.0	0	SC	0	5.412	0	34.035	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	232.0	0	SC	0	5.343	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	233.0	0	SC	0	5.282	0	34.020	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	234.0	0	SC	0	5.228	0	34.029	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	235.0	0	SC	0	5.206	0	34.038	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	236.0	0	SC	0	5.186	0	34.049	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	237.0	0	SC	0	5.154	0	34.003	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	238.0	0	SC	0	5.078	0	33.985	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	239.0	0	SC	0	4.978	0	33.992	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	240.0	0	SC	0	4.898	0	34.043	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	241.0	0	SC	0	4.864	0	34.035	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	242.0	0	SC	0	4.820	0	34.024	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	243.0	0	SC	0	4.760	0	34.018	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	244.0	0	SC	0	4.729	0	34.042	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	245.0	0	SC	0	4.699	0	34.037	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	246.0	0	SC	0	4.627	0	34.034	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	247.0	0	SC	0	4.608	0	34.036	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	248.0	0	SC	0	4.580	0	34.031	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	249.0	0	SC	0	4.528	0	34.013	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	250.0	0	SC	0	4.462	0	34.038	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	251.0	0	SC	0	4.405	0	34.031	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	252.0	0	SC	0	4.359	0	34.021	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	253.0	0	SC	0	4.305	0	34.023	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	254.0	0	SC	0	4.252	0	34.024	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	255.0	0	SC	0	4.145	0	34.028	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	256.0	0	SC	0	4.088	0	34.028	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	257.0	0	SC	0	4.052	0	34.031	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	258.0	0	SC	0	4.030	0	34.039	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	259.0	0	SC	0	4.008	0	34.039	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	260.0	0	SC	0	3.984	0	34.046	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	261.0	0	SC	0	3.956	0	34.029	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	262.0	0	SC	0	3.941	0	34.032	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	263.0	0	SC	0	3.925	0	34.038	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	264.0	0	SC	0	3.917	0	34.046	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	265.0	0	SC	0	3.885	0	34.039	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	266.0	0	SC	0	3.875	0	34.039	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	267.0	0	SC	0	3.841	0	33.987	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	268.0	0	SC	0	3.730	0	34.034	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	269.0	0	SC	0	3.702	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	270.0	0	SC	0	3.678	0	34.033	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	271.0	0	SC	0	3.664	0	34.044	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	272.0	0	SC	0	3.658	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	273.0	0	SC	0	3.641	0	34.044	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	274.0	0	SC	0	3.613	0	34.032	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	275.0	0	SC	0	3.573	0	34.022	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	276.0	0	SC	0	3.515	0	34.019	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	277.0	0	SC	0	3.467	0	34.023	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	278.0	0	SC	0	3.426	0	34.042	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	279.0	0	SC	0	3.408	0	34.038	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	280.0	0	SC	0	3.372	0	34.029	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	281.0	0	SC	0	3.336	0	34.031	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	282.0	0	SC	0	3.301	0	34.029	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	283.0	0	SC	0	3.248	0	34.031	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	284.0	0	SC	0	3.181	0	34.010	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	285.0	0	SC	0	3.117	0	34.029	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	286.0	0	SC	0	3.094	0	34.026	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	287.0	0	SC	0	3.067	0	34.037	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	288.0	0	SC	0	3.032	0	34.039	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	289.0	0	SC	0	2.997	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	290.0	0	SC	0	2.982	0	34.018	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	291.0	0	SC	0	2.932	0	33.990	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	292.0	0	SC	0	2.852	0	34.042	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	293.0	0	SC	0	2.821	0	34.024	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	294.0	0	SC	0	2.786	0	34.023	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	295.0	0	SC	0	2.746	0	34.023	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	296.0	0	SC	0	2.711	0	34.034	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	297.0	0	SC	0	2.685	0	34.032	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	298.0	0	SC	0	2.646	0	34.033	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	299.0	0	SC	0	2.611	0	34.014	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	300.0	0	SC	0	2.554	0	34.000	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	301.0	0	SC	0	2.493	0	34.017	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	302.0	0	SC	0	2.460	0	34.035	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	303.0	0	SC	0	2.441	0	34.033	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	304.0	0	SC	0	2.402	0	34.014	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	305.0	0	SC	0	2.353	0	34.018	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	306.0	0	SC	0	2.324	0	34.035	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	307.0	0	SC	0	2.299	0	34.039	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	308.0	0	SC	0	2.287	0	34.042	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	309.0	0	SC	0	2.276	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	310.0	0	SC	0	2.265	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	311.0	0	SC	0	2.252	0	34.043	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	312.0	0	SC	0	2.244	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	313.0	0	SC	0	2.227	0	34.033	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	314.0	0	SC	0	2.188	0	34.028	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	315.0	0	SC	0	2.135	0	34.021	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	316.0	0	SC	0	2.106	0	34.030	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	317.0	0	SC	0	2.088	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	318.0	0	SC	0	2.083	0	34.049	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	319.0	0	SC	0	2.080	0	34.050	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	320.0	0	SC	0	2.078	0	34.047	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	321.0	0	SC	0	2.068	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	322.0	0	SC	0	2.053	0	34.047	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	323.0	0	SC	0	2.045	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	324.0	0	SC	0	2.027	0	34.047	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	325.0	0	SC	0	2.021	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	326.0	0	SC	0	2.010	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	327.0	0	SC	0	1.995	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	328.0	0	SC	0	1.984	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	329.0	0	SC	0	1.982	0	34.055	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	330.0	0	SC	0	1.980	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	331.0	0	SC	0	1.978	0	34.049	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	332.0	0	SC	0	1.961	0	34.037	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	333.0	0	SC	0	1.945	0	34.055	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	334.0	0	SC	0	1.928	0	34.037	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	335.0	0	SC	0	1.909	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	336.0	0	SC	0	1.896	0	34.042	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	337.0	0	SC	0	1.879	0	34.054	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	338.0	0	SC	0	1.868	0	34.051	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	339.0	0	SC	0	1.837	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	340.0	0	SC	0	1.811	0	34.051	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	341.0	0	SC	0	1.787	0	34.054	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	342.0	0	SC	0	1.774	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	343.0	0	SC	0	1.761	0	34.053	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	344.0	0	SC	0	1.745	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	345.0	0	SC	0	1.735	0	34.057	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	346.0	0	SC	0	1.727	0	34.055	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	347.0	0	SC	0	1.719	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	348.0	0	SC	0	1.710	0	34.061	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	349.0	0	SC	0	1.707	0	34.055	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	350.0	0	SC	0	1.702	0	34.053	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	351.0	0	SC	0	1.693	0	34.050	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	352.0	0	SC	0	1.671	0	34.052	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	353.0	0	SC	0	1.634	0	34.031	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	354.0	0	SC	0	1.600	0	34.034	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	355.0	0	SC	0	1.573	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	356.0	0	SC	0	1.566	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	357.0	0	SC	0	1.561	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	358.0	0	SC	0	1.557	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	359.0	0	SC	0	1.554	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	360.0	0	SC	0	1.552	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	361.0	0	SC	0	1.543	0	34.055	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	362.0	0	SC	0	1.527	0	34.044	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	363.0	0	SC	0	1.494	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	364.0	0	SC	0	1.479	0	34.058	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	365.0	0	SC	0	1.464	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	366.0	0	SC	0	1.449	0	34.047	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	367.0	0	SC	0	1.433	0	34.054	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	368.0	0	SC	0	1.424	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	369.0	0	SC	0	1.419	0	34.061	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	370.0	0	SC	0	1.413	0	34.058	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	371.0	0	SC	0	1.406	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	372.0	0	SC	0	1.397	0	34.058	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	373.0	0	SC	0	1.387	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	374.0	0	SC	0	1.373	0	34.052	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	375.0	0	SC	0	1.358	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	376.0	0	SC	0	1.346	0	34.045	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	377.0	0	SC	0	1.321	0	34.040	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	378.0	0	SC	0	1.295	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	379.0	0	SC	0	1.285	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	380.0	0	SC	0	1.279	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	381.0	0	SC	0	1.263	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	382.0	0	SC	0	1.250	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	383.0	0	SC	0	1.238	0	34.051	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	384.0	0	SC	0	1.203	0	34.058	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	385.0	0	SC	0	1.184	0	34.058	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	386.0	0	SC	0	1.177	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	387.0	0	SC	0	1.171	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	388.0	0	SC	0	1.157	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	389.0	0	SC	0	1.148	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	390.0	0	SC	0	1.138	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	391.0	0	SC	0	1.114	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	392.0	0	SC	0	1.105	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	393.0	0	SC	0	1.095	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	394.0	0	SC	0	1.088	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	395.0	0	SC	0	1.084	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	396.0	0	SC	0	1.082	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	397.0	0	SC	0	1.079	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	398.0	0	SC	0	1.064	0	34.055	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	399.0	0	SC	0	1.049	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	400.0	0	SC	0	1.025	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	401.0	0	SC	0	1.015	0	34.061	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	402.0	0	SC	0	1.007	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	403.0	0	SC	0	0.985	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	404.0	0	SC	0	0.975	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	405.0	0	SC	0	0.971	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	406.0	0	SC	0	0.964	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	407.0	0	SC	0	0.961	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	408.0	0	SC	0	0.952	0	34.056	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	409.0	0	SC	0	0.938	0	34.061	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	410.0	0	SC	0	0.931	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	411.0	0	SC	0	0.926	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	412.0	0	SC	0	0.925	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	413.0	0	SC	0	0.920	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	414.0	0	SC	0	0.915	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	415.0	0	SC	0	0.910	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	416.0	0	SC	0	0.909	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	417.0	0	SC	0	0.904	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	418.0	0	SC	0	0.896	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	419.0	0	SC	0	0.892	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	420.0	0	SC	0	0.889	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	421.0	0	SC	0	0.884	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	422.0	0	SC	0	0.879	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	423.0	0	SC	0	0.875	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	424.0	0	SC	0	0.870	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	425.0	0	SC	0	0.863	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	426.0	0	SC	0	0.859	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	427.0	0	SC	0	0.854	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	428.0	0	SC	0	0.849	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	429.0	0	SC	0	0.847	0	34.058	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	430.0	0	SC	0	0.839	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	431.0	0	SC	0	0.834	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	432.0	0	SC	0	0.832	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	433.0	0	SC	0	0.826	0	34.058	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	434.0	0	SC	0	0.816	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	435.0	0	SC	0	0.810	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	436.0	0	SC	0	0.804	0	34.061	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	437.0	0	SC	0	0.797	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	438.0	0	SC	0	0.795	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	439.0	0	SC	0	0.791	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	440.0	0	SC	0	0.784	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	441.0	0	SC	0	0.774	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	442.0	0	SC	0	0.762	0	34.060	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	443.0	0	SC	0	0.758	0	34.061	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	444.0	0	SC	0	0.747	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	445.0	0	SC	0	0.743	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	446.0	0	SC	0	0.741	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	447.0	0	SC	0	0.733	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	448.0	0	SC	0	0.727	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	449.0	0	SC	0	0.724	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	450.0	0	SC	0	0.721	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	451.0	0	SC	0	0.719	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	452.0	0	SC	0	0.717	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	453.0	0	SC	0	0.716	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	454.0	0	SC	0	0.714	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	455.0	0	SC	0	0.712	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	456.0	0	SC	0	0.707	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	457.0	0	SC	0	0.701	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	458.0	0	SC	0	0.697	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	459.0	0	SC	0	0.694	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	460.0	0	SC	0	0.690	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	461.0	0	SC	0	0.686	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	462.0	0	SC	0	0.683	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	463.0	0	SC	0	0.680	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	464.0	0	SC	0	0.678	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	465.0	0	SC	0	0.676	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	466.0	0	SC	0	0.673	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	467.0	0	SC	0	0.672	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	468.0	0	SC	0	0.667	0	34.062	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	469.0	0	SC	0	0.661	0	34.059	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	470.0	0	SC	0	0.655	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	471.0	0	SC	0	0.651	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	472.0	0	SC	0	0.647	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	473.0	0	SC	0	0.645	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	474.0	0	SC	0	0.642	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	475.0	0	SC	0	0.641	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	476.0	0	SC	0	0.640	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	477.0	0	SC	0	0.638	0	34.064	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	478.0	0	SC	0	0.629	0	34.063	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	479.0	0	SC	0	0.620	0	34.065	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	480.0	0	SC	0	0.615	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	481.0	0	SC	0	0.612	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	482.0	0	SC	0	0.609	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	483.0	0	SC	0	0.605	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	484.0	0	SC	0	0.601	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	485.0	0	SC	0	0.599	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	486.0	0	SC	0	0.596	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	487.0	0	SC	0	0.595	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	488.0	0	SC	0	0.592	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	489.0	0	SC	0	0.587	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	490.0	0	SC	0	0.586	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	491.0	0	SC	0	0.585	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	492.0	0	SC	0	0.580	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	493.0	0	SC	0	0.578	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	494.0	0	SC	0	0.575	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	495.0	0	SC	0	0.573	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	496.0	0	SC	0	0.572	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	497.0	0	SC	0	0.572	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	498.0	0	SC	0	0.570	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	499.0	0	SC	0	0.568	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	500.0	0	SC	0	0.566	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	501.0	0	SC	0	0.564	0	34.069	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	502.0	0	SC	0	0.564	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	503.0	0	SC	0	0.563	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	504.0	0	SC	0	0.562	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	505.0	0	SC	0	0.557	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	506.0	0	SC	0	0.554	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	507.0	0	SC	0	0.553	0	34.066	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	508.0	0	SC	0	0.550	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	509.0	0	SC	0	0.548	0	34.068	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	510.0	0	SC	0	0.547	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	511.0	0	SC	0	0.546	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	512.0	0	SC	0	0.545	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	513.0	0	SC	0	0.542	0	34.067	0
JPVB___19921228	001	C	07/27/1992	16:48	133.9333	38.7833	0	514.0	0	SC	0	0.537	0	34.068	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	0.0	0	SC	0	23.00	8	34.180	8
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	10.0	0	SC	0	22.99	0	34.175	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	20.0	0	SC	0	17.15	0	33.743	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	30.0	0	SC	0	14.03	0	34.050	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	50.0	0	SC	0	10.36	0	34.171	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	75.0	0	SC	0	8.00	0	34.083	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	100.0	0	SC	0	7.41	0	34.076	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	125.0	0	SC	0	7.30	0	34.084	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	150.0	0	SC	0	7.27	0	34.084	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	200.0	0	SC	0	6.68	0	34.067	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	250.0	0	SC	0	4.38	0	34.025	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	300.0	0	SC	0	2.46	0	34.035	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	400.0	0	SC	0	0.99	0	34.062	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	500.0	0	SC	0	0.56	0	34.067	0
JPVB___19921228	002	B	07/27/1992	16:49	133.9333	38.7833	0	0.0	0	SD	0	22.99	0	34.18	0	5.06	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	0.0	0	SC	0	23.995	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	1.0	0	SC	0	23.986	0	34.297	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	2.0	0	SC	0	23.994	0	34.293	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	3.0	0	SC	0	23.995	0	34.291	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	4.0	0	SC	0	23.995	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	5.0	0	SC	0	23.996	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	6.0	0	SC	0	23.997	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	7.0	0	SC	0	23.998	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	8.0	0	SC	0	23.997	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	9.0	0	SC	0	23.997	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	10.0	0	SC	0	23.997	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	11.0	0	SC	0	23.997	0	34.292	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	12.0	0	SC	0	23.996	0	34.290	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	13.0	0	SC	0	23.836	0	34.123	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	14.0	0	SC	0	23.549	0	34.161	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	15.0	0	SC	0	22.932	0	33.778	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	16.0	0	SC	0	21.822	0	34.240	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	17.0	0	SC	0	20.584	0	33.973	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	18.0	0	SC	0	19.818	0	34.107	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	19.0	0	SC	0	19.263	0	34.251	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	20.0	0	SC	0	18.722	0	34.389	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	21.0	0	SC	0	18.468	0	34.285	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	22.0	0	SC	0	18.210	0	34.263	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	23.0	0	SC	0	17.987	0	34.343	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	24.0	0	SC	0	17.791	0	34.429	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	25.0	0	SC	0	17.666	0	34.436	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	26.0	0	SC	0	17.635	0	34.454	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	27.0	0	SC	0	17.494	0	34.330	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	28.0	0	SC	0	17.346	0	34.430	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	29.0	0	SC	0	17.206	0	34.371	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	30.0	0	SC	0	17.042	0	34.437	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	31.0	0	SC	0	16.935	0	34.438	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	32.0	0	SC	0	16.825	0	34.454	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	33.0	0	SC	0	16.703	0	34.437	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	34.0	0	SC	0	16.550	0	34.331	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	35.0	0	SC	0	16.321	0	34.334	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	36.0	0	SC	0	16.135	0	34.466	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	37.0	0	SC	0	15.980	0	34.391	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	38.0	0	SC	0	15.842	0	34.356	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	39.0	0	SC	0	15.656	0	34.365	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	40.0	0	SC	0	15.516	0	34.431	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	41.0	0	SC	0	15.360	0	34.395	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	42.0	0	SC	0	15.160	0	34.397	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	43.0	0	SC	0	15.075	0	34.509	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	44.0	0	SC	0	15.039	0	34.514	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	45.0	0	SC	0	14.978	0	34.501	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	46.0	0	SC	0	14.885	0	34.479	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	47.0	0	SC	0	14.761	0	34.458	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	48.0	0	SC	0	14.627	0	34.486	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	49.0	0	SC	0	14.498	0	34.416	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	50.0	0	SC	0	14.411	0	34.420	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	51.0	0	SC	0	14.238	0	34.438	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	52.0	0	SC	0	14.168	0	34.419	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	53.0	0	SC	0	14.072	0	34.395	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	54.0	0	SC	0	13.983	0	34.416	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	55.0	0	SC	0	13.911	0	34.417	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	56.0	0	SC	0	13.826	0	34.429	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	57.0	0	SC	0	13.729	0	34.371	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	58.0	0	SC	0	13.605	0	34.356	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	59.0	0	SC	0	13.450	0	34.350	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	60.0	0	SC	0	13.290	0	34.389	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	61.0	0	SC	0	13.218	0	34.379	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	62.0	0	SC	0	13.134	0	34.359	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	63.0	0	SC	0	13.044	0	34.332	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	64.0	0	SC	0	12.913	0	34.374	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	65.0	0	SC	0	12.818	0	34.336	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	66.0	0	SC	0	12.617	0	34.244	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	67.0	0	SC	0	12.522	0	34.339	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	68.0	0	SC	0	12.488	0	34.333	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	69.0	0	SC	0	12.480	0	34.379	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	70.0	0	SC	0	12.422	0	34.346	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	71.0	0	SC	0	12.305	0	34.309	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	72.0	0	SC	0	12.243	0	34.334	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	73.0	0	SC	0	12.138	0	34.355	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	74.0	0	SC	0	12.103	0	34.352	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	75.0	0	SC	0	11.954	0	34.177	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	76.0	0	SC	0	11.661	0	34.088	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	77.0	0	SC	0	11.260	0	33.935	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	78.0	0	SC	0	10.860	0	34.090	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	79.0	0	SC	0	10.818	0	34.263	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	80.0	0	SC	0	10.890	0	34.278	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	81.0	0	SC	0	10.910	0	34.283	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	82.0	0	SC	0	10.919	0	34.293	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	83.0	0	SC	0	10.949	0	34.350	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	84.0	0	SC	0	10.982	0	34.316	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	85.0	0	SC	0	10.876	0	34.268	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	86.0	0	SC	0	10.790	0	34.270	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	87.0	0	SC	0	10.696	0	34.236	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	88.0	0	SC	0	10.494	0	34.207	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	89.0	0	SC	0	10.402	0	34.260	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	90.0	0	SC	0	10.331	0	34.214	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	91.0	0	SC	0	10.269	0	34.204	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	92.0	0	SC	0	10.214	0	34.246	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	93.0	0	SC	0	10.210	0	34.238	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	94.0	0	SC	0	10.089	0	34.169	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	95.0	0	SC	0	9.974	0	34.162	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	96.0	0	SC	0	9.792	0	34.232	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	97.0	0	SC	0	9.685	0	34.168	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	98.0	0	SC	0	9.544	0	34.144	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	99.0	0	SC	0	9.414	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	100.0	0	SC	0	9.172	0	34.089	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	101.0	0	SC	0	9.044	0	34.132	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	102.0	0	SC	0	8.941	0	34.114	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	103.0	0	SC	0	8.887	0	34.124	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	104.0	0	SC	0	8.828	0	34.120	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	105.0	0	SC	0	8.775	0	34.144	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	106.0	0	SC	0	8.722	0	34.134	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	107.0	0	SC	0	8.673	0	34.122	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	108.0	0	SC	0	8.610	0	34.112	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	109.0	0	SC	0	8.550	0	34.126	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	110.0	0	SC	0	8.476	0	34.105	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	111.0	0	SC	0	8.408	0	34.126	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	112.0	0	SC	0	8.332	0	34.086	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	113.0	0	SC	0	8.269	0	34.078	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	114.0	0	SC	0	8.189	0	34.088	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	115.0	0	SC	0	8.201	0	34.088	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	116.0	0	SC	0	8.063	0	34.053	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	117.0	0	SC	0	7.950	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	118.0	0	SC	0	7.861	0	34.081	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	119.0	0	SC	0	7.788	0	34.095	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	120.0	0	SC	0	7.761	0	34.102	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	121.0	0	SC	0	7.747	0	34.102	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	122.0	0	SC	0	7.741	0	34.106	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	123.0	0	SC	0	7.725	0	34.098	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	124.0	0	SC	0	7.685	0	34.090	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	125.0	0	SC	0	7.640	0	34.087	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	126.0	0	SC	0	7.614	0	34.076	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	127.0	0	SC	0	7.569	0	34.048	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	128.0	0	SC	0	7.514	0	34.084	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	129.0	0	SC	0	7.484	0	34.076	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	130.0	0	SC	0	7.438	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	131.0	0	SC	0	7.395	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	132.0	0	SC	0	7.359	0	34.079	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	133.0	0	SC	0	7.343	0	34.085	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	134.0	0	SC	0	7.336	0	34.083	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	135.0	0	SC	0	7.330	0	34.087	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	136.0	0	SC	0	7.327	0	34.087	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	137.0	0	SC	0	7.323	0	34.084	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	138.0	0	SC	0	7.309	0	34.084	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	139.0	0	SC	0	7.303	0	34.085	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	140.0	0	SC	0	7.298	0	34.086	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	141.0	0	SC	0	7.296	0	34.086	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	142.0	0	SC	0	7.290	0	34.087	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	143.0	0	SC	0	7.285	0	34.083	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	144.0	0	SC	0	7.271	0	34.078	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	145.0	0	SC	0	7.269	0	34.094	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	146.0	0	SC	0	7.268	0	34.089	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	147.0	0	SC	0	7.256	0	34.082	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	148.0	0	SC	0	7.238	0	34.077	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	149.0	0	SC	0	7.212	0	34.089	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	150.0	0	SC	0	7.204	0	34.078	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	151.0	0	SC	0	7.182	0	34.084	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	152.0	0	SC	0	7.154	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	153.0	0	SC	0	7.110	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	154.0	0	SC	0	7.121	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	155.0	0	SC	0	7.041	0	34.024	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	156.0	0	SC	0	6.971	0	34.029	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	157.0	0	SC	0	6.908	0	34.026	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	158.0	0	SC	0	6.877	0	34.077	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	159.0	0	SC	0	6.843	0	33.979	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	160.0	0	SC	0	6.743	0	34.054	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	161.0	0	SC	0	6.709	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	162.0	0	SC	0	6.675	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	163.0	0	SC	0	6.639	0	34.079	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	164.0	0	SC	0	6.615	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	165.0	0	SC	0	6.574	0	34.041	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	166.0	0	SC	0	6.508	0	34.038	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	167.0	0	SC	0	6.476	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	168.0	0	SC	0	6.420	0	34.049	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	169.0	0	SC	0	6.379	0	34.056	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	170.0	0	SC	0	6.343	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	171.0	0	SC	0	6.315	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	172.0	0	SC	0	6.269	0	34.050	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	173.0	0	SC	0	6.213	0	34.048	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	174.0	0	SC	0	6.168	0	34.058	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	175.0	0	SC	0	6.075	0	34.010	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	176.0	0	SC	0	6.001	0	34.037	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	177.0	0	SC	0	5.961	0	34.057	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	178.0	0	SC	0	5.921	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	179.0	0	SC	0	5.868	0	34.046	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	180.0	0	SC	0	5.787	0	34.025	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	181.0	0	SC	0	5.693	0	34.028	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	182.0	0	SC	0	5.635	0	34.060	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	183.0	0	SC	0	5.619	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	184.0	0	SC	0	5.598	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	185.0	0	SC	0	5.562	0	34.033	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	186.0	0	SC	0	5.462	0	34.044	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	187.0	0	SC	0	5.386	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	188.0	0	SC	0	5.278	0	34.029	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	189.0	0	SC	0	5.204	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	190.0	0	SC	0	5.144	0	34.012	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	191.0	0	SC	0	5.064	0	34.034	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	192.0	0	SC	0	5.009	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	193.0	0	SC	0	4.961	0	34.003	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	194.0	0	SC	0	4.901	0	34.014	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	195.0	0	SC	0	4.839	0	33.989	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	196.0	0	SC	0	4.751	0	34.047	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	197.0	0	SC	0	4.732	0	34.041	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	198.0	0	SC	0	4.707	0	34.029	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	199.0	0	SC	0	4.634	0	34.000	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	200.0	0	SC	0	4.546	0	34.020	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	201.0	0	SC	0	4.497	0	34.033	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	202.0	0	SC	0	4.415	0	34.013	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	203.0	0	SC	0	4.344	0	34.017	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	204.0	0	SC	0	4.292	0	34.025	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	205.0	0	SC	0	4.251	0	34.022	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	206.0	0	SC	0	4.215	0	34.045	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	207.0	0	SC	0	4.198	0	34.045	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	208.0	0	SC	0	4.190	0	34.045	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	209.0	0	SC	0	4.183	0	34.049	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	210.0	0	SC	0	4.180	0	34.054	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	211.0	0	SC	0	4.169	0	34.043	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	212.0	0	SC	0	4.154	0	34.045	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	213.0	0	SC	0	4.144	0	34.043	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	214.0	0	SC	0	4.122	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	215.0	0	SC	0	4.095	0	34.026	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	216.0	0	SC	0	4.039	0	34.025	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	217.0	0	SC	0	3.994	0	34.038	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	218.0	0	SC	0	3.864	0	34.018	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	219.0	0	SC	0	3.816	0	34.044	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	220.0	0	SC	0	3.775	0	34.043	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	221.0	0	SC	0	3.747	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	222.0	0	SC	0	3.707	0	34.036	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	223.0	0	SC	0	3.629	0	34.033	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	224.0	0	SC	0	3.576	0	34.049	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	225.0	0	SC	0	3.543	0	34.039	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	226.0	0	SC	0	3.492	0	34.033	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	227.0	0	SC	0	3.452	0	34.034	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	228.0	0	SC	0	3.394	0	34.053	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	229.0	0	SC	0	3.369	0	34.043	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	230.0	0	SC	0	3.347	0	34.030	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	231.0	0	SC	0	3.313	0	34.026	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	232.0	0	SC	0	3.287	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	233.0	0	SC	0	3.286	0	33.965	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	234.0	0	SC	0	3.217	0	33.983	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	235.0	0	SC	0	3.147	0	33.996	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	236.0	0	SC	0	3.124	0	34.059	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	237.0	0	SC	0	3.090	0	33.926	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	238.0	0	SC	0	2.966	0	33.989	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	239.0	0	SC	0	2.877	0	34.036	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	240.0	0	SC	0	2.842	0	34.032	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	241.0	0	SC	0	2.777	0	34.034	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	242.0	0	SC	0	2.749	0	34.044	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	243.0	0	SC	0	2.692	0	34.025	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	244.0	0	SC	0	2.605	0	34.032	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	245.0	0	SC	0	2.558	0	34.038	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	246.0	0	SC	0	2.520	0	34.031	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	247.0	0	SC	0	2.473	0	34.041	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	248.0	0	SC	0	2.449	0	34.050	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	249.0	0	SC	0	2.428	0	34.046	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	250.0	0	SC	0	2.413	0	34.057	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	251.0	0	SC	0	2.404	0	34.049	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	252.0	0	SC	0	2.378	0	34.038	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	253.0	0	SC	0	2.341	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	254.0	0	SC	0	2.325	0	34.045	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	255.0	0	SC	0	2.301	0	34.046	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	256.0	0	SC	0	2.290	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	257.0	0	SC	0	2.280	0	34.047	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	258.0	0	SC	0	2.262	0	34.048	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	259.0	0	SC	0	2.218	0	34.014	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	260.0	0	SC	0	2.181	0	34.021	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	261.0	0	SC	0	2.152	0	34.035	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	262.0	0	SC	0	2.142	0	34.043	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	263.0	0	SC	0	2.099	0	33.992	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	264.0	0	SC	0	2.019	0	33.991	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	265.0	0	SC	0	1.933	0	34.016	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	266.0	0	SC	0	1.859	0	34.027	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	267.0	0	SC	0	1.839	0	34.036	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	268.0	0	SC	0	1.827	0	34.042	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	269.0	0	SC	0	1.822	0	34.043	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	270.0	0	SC	0	1.804	0	34.030	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	271.0	0	SC	0	1.780	0	34.039	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	272.0	0	SC	0	1.749	0	34.029	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	273.0	0	SC	0	1.713	0	34.035	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	274.0	0	SC	0	1.699	0	34.045	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	275.0	0	SC	0	1.694	0	34.048	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	276.0	0	SC	0	1.686	0	34.042	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	277.0	0	SC	0	1.670	0	34.046	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	278.0	0	SC	0	1.651	0	34.043	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	279.0	0	SC	0	1.641	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	280.0	0	SC	0	1.639	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	281.0	0	SC	0	1.630	0	34.043	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	282.0	0	SC	0	1.618	0	34.046	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	283.0	0	SC	0	1.601	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	284.0	0	SC	0	1.596	0	34.047	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	285.0	0	SC	0	1.581	0	34.044	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	286.0	0	SC	0	1.559	0	34.039	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	287.0	0	SC	0	1.533	0	34.048	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	288.0	0	SC	0	1.524	0	34.052	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	289.0	0	SC	0	1.517	0	34.053	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	290.0	0	SC	0	1.511	0	34.054	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	291.0	0	SC	0	1.506	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	292.0	0	SC	0	1.497	0	34.054	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	293.0	0	SC	0	1.488	0	34.054	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	294.0	0	SC	0	1.485	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	295.0	0	SC	0	1.470	0	34.041	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	296.0	0	SC	0	1.452	0	34.047	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	297.0	0	SC	0	1.435	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	298.0	0	SC	0	1.428	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	299.0	0	SC	0	1.421	0	34.052	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	300.0	0	SC	0	1.414	0	34.053	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	301.0	0	SC	0	1.389	0	34.056	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	302.0	0	SC	0	1.384	0	34.059	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	303.0	0	SC	0	1.371	0	34.053	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	304.0	0	SC	0	1.364	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	305.0	0	SC	0	1.364	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	306.0	0	SC	0	1.356	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	307.0	0	SC	0	1.350	0	34.057	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	308.0	0	SC	0	1.336	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	309.0	0	SC	0	1.329	0	34.054	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	310.0	0	SC	0	1.320	0	34.057	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	311.0	0	SC	0	1.313	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	312.0	0	SC	0	1.308	0	34.058	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	313.0	0	SC	0	1.303	0	34.056	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	314.0	0	SC	0	1.296	0	34.049	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	315.0	0	SC	0	1.276	0	34.046	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	316.0	0	SC	0	1.265	0	34.051	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	317.0	0	SC	0	1.252	0	34.045	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	318.0	0	SC	0	1.236	0	34.044	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	319.0	0	SC	0	1.229	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	320.0	0	SC	0	1.213	0	34.054	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	321.0	0	SC	0	1.200	0	34.054	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	322.0	0	SC	0	1.182	0	34.059	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	323.0	0	SC	0	1.165	0	34.050	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	324.0	0	SC	0	1.139	0	34.053	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	325.0	0	SC	0	1.125	0	34.060	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	326.0	0	SC	0	1.119	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	327.0	0	SC	0	1.114	0	34.059	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	328.0	0	SC	0	1.103	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	329.0	0	SC	0	1.099	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	330.0	0	SC	0	1.091	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	331.0	0	SC	0	1.084	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	332.0	0	SC	0	1.077	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	333.0	0	SC	0	1.068	0	34.059	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	334.0	0	SC	0	1.057	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	335.0	0	SC	0	1.051	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	336.0	0	SC	0	1.047	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	337.0	0	SC	0	1.043	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	338.0	0	SC	0	1.040	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	339.0	0	SC	0	1.037	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	340.0	0	SC	0	1.035	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	341.0	0	SC	0	1.032	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	342.0	0	SC	0	1.028	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	343.0	0	SC	0	1.021	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	344.0	0	SC	0	1.017	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	345.0	0	SC	0	1.014	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	346.0	0	SC	0	1.011	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	347.0	0	SC	0	1.004	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	348.0	0	SC	0	1.000	0	34.059	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	349.0	0	SC	0	0.992	0	34.059	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	350.0	0	SC	0	0.985	0	34.059	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	351.0	0	SC	0	0.977	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	352.0	0	SC	0	0.968	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	353.0	0	SC	0	0.952	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	354.0	0	SC	0	0.948	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	355.0	0	SC	0	0.942	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	356.0	0	SC	0	0.932	0	34.055	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	357.0	0	SC	0	0.928	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	358.0	0	SC	0	0.927	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	359.0	0	SC	0	0.923	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	360.0	0	SC	0	0.916	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	361.0	0	SC	0	0.909	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	362.0	0	SC	0	0.903	0	34.060	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	363.0	0	SC	0	0.896	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	364.0	0	SC	0	0.895	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	365.0	0	SC	0	0.892	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	366.0	0	SC	0	0.888	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	367.0	0	SC	0	0.881	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	368.0	0	SC	0	0.871	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	369.0	0	SC	0	0.864	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	370.0	0	SC	0	0.857	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	371.0	0	SC	0	0.855	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	372.0	0	SC	0	0.851	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	373.0	0	SC	0	0.841	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	374.0	0	SC	0	0.835	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	375.0	0	SC	0	0.828	0	34.061	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	376.0	0	SC	0	0.823	0	34.060	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	377.0	0	SC	0	0.815	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	378.0	0	SC	0	0.813	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	379.0	0	SC	0	0.812	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	380.0	0	SC	0	0.811	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	381.0	0	SC	0	0.809	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	382.0	0	SC	0	0.806	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	383.0	0	SC	0	0.801	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	384.0	0	SC	0	0.798	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	385.0	0	SC	0	0.795	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	386.0	0	SC	0	0.790	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	387.0	0	SC	0	0.785	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	388.0	0	SC	0	0.783	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	389.0	0	SC	0	0.778	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	390.0	0	SC	0	0.772	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	391.0	0	SC	0	0.766	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	392.0	0	SC	0	0.760	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	393.0	0	SC	0	0.754	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	394.0	0	SC	0	0.750	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	395.0	0	SC	0	0.747	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	396.0	0	SC	0	0.742	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	397.0	0	SC	0	0.739	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	398.0	0	SC	0	0.734	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	399.0	0	SC	0	0.730	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	400.0	0	SC	0	0.725	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	401.0	0	SC	0	0.714	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	402.0	0	SC	0	0.710	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	403.0	0	SC	0	0.708	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	404.0	0	SC	0	0.701	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	405.0	0	SC	0	0.700	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	406.0	0	SC	0	0.696	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	407.0	0	SC	0	0.695	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	408.0	0	SC	0	0.694	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	409.0	0	SC	0	0.692	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	410.0	0	SC	0	0.690	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	411.0	0	SC	0	0.688	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	412.0	0	SC	0	0.686	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	413.0	0	SC	0	0.684	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	414.0	0	SC	0	0.681	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	415.0	0	SC	0	0.678	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	416.0	0	SC	0	0.675	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	417.0	0	SC	0	0.673	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	418.0	0	SC	0	0.672	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	419.0	0	SC	0	0.669	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	420.0	0	SC	0	0.663	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	421.0	0	SC	0	0.661	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	422.0	0	SC	0	0.655	0	34.063	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	423.0	0	SC	0	0.651	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	424.0	0	SC	0	0.650	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	425.0	0	SC	0	0.647	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	426.0	0	SC	0	0.645	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	427.0	0	SC	0	0.645	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	428.0	0	SC	0	0.643	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	429.0	0	SC	0	0.641	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	430.0	0	SC	0	0.638	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	431.0	0	SC	0	0.636	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	432.0	0	SC	0	0.633	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	433.0	0	SC	0	0.631	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	434.0	0	SC	0	0.630	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	435.0	0	SC	0	0.630	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	436.0	0	SC	0	0.628	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	437.0	0	SC	0	0.626	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	438.0	0	SC	0	0.625	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	439.0	0	SC	0	0.624	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	440.0	0	SC	0	0.624	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	441.0	0	SC	0	0.623	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	442.0	0	SC	0	0.622	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	443.0	0	SC	0	0.618	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	444.0	0	SC	0	0.613	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	445.0	0	SC	0	0.608	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	446.0	0	SC	0	0.606	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	447.0	0	SC	0	0.601	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	448.0	0	SC	0	0.599	0	34.065	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	449.0	0	SC	0	0.592	0	34.062	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	450.0	0	SC	0	0.588	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	451.0	0	SC	0	0.587	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	452.0	0	SC	0	0.583	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	453.0	0	SC	0	0.582	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	454.0	0	SC	0	0.581	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	455.0	0	SC	0	0.579	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	456.0	0	SC	0	0.576	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	457.0	0	SC	0	0.571	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	458.0	0	SC	0	0.567	0	34.064	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	459.0	0	SC	0	0.566	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	460.0	0	SC	0	0.563	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	461.0	0	SC	0	0.562	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	462.0	0	SC	0	0.562	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	463.0	0	SC	0	0.561	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	464.0	0	SC	0	0.560	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	465.0	0	SC	0	0.560	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	466.0	0	SC	0	0.559	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	467.0	0	SC	0	0.559	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	468.0	0	SC	0	0.559	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	469.0	0	SC	0	0.557	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	470.0	0	SC	0	0.555	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	471.0	0	SC	0	0.553	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	472.0	0	SC	0	0.552	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	473.0	0	SC	0	0.550	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	474.0	0	SC	0	0.549	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	475.0	0	SC	0	0.549	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	476.0	0	SC	0	0.549	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	477.0	0	SC	0	0.548	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	478.0	0	SC	0	0.544	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	479.0	0	SC	0	0.543	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	480.0	0	SC	0	0.541	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	481.0	0	SC	0	0.537	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	482.0	0	SC	0	0.532	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	483.0	0	SC	0	0.530	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	484.0	0	SC	0	0.529	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	485.0	0	SC	0	0.528	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	486.0	0	SC	0	0.526	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	487.0	0	SC	0	0.526	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	488.0	0	SC	0	0.525	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	489.0	0	SC	0	0.525	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	490.0	0	SC	0	0.522	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	491.0	0	SC	0	0.519	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	492.0	0	SC	0	0.517	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	493.0	0	SC	0	0.514	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	494.0	0	SC	0	0.513	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	495.0	0	SC	0	0.511	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	496.0	0	SC	0	0.510	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	497.0	0	SC	0	0.508	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	498.0	0	SC	0	0.506	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	499.0	0	SC	0	0.505	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	500.0	0	SC	0	0.503	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	501.0	0	SC	0	0.501	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	502.0	0	SC	0	0.498	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	503.0	0	SC	0	0.495	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	504.0	0	SC	0	0.493	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	505.0	0	SC	0	0.492	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	506.0	0	SC	0	0.490	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	507.0	0	SC	0	0.488	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	508.0	0	SC	0	0.486	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	509.0	0	SC	0	0.484	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	510.0	0	SC	0	0.481	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	511.0	0	SC	0	0.479	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	512.0	0	SC	0	0.477	0	34.066	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	513.0	0	SC	0	0.474	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	514.0	0	SC	0	0.472	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	515.0	0	SC	0	0.469	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	516.0	0	SC	0	0.468	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	517.0	0	SC	0	0.467	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	518.0	0	SC	0	0.466	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	519.0	0	SC	0	0.464	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	520.0	0	SC	0	0.462	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	521.0	0	SC	0	0.462	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	522.0	0	SC	0	0.461	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	523.0	0	SC	0	0.459	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	524.0	0	SC	0	0.459	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	525.0	0	SC	0	0.457	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	526.0	0	SC	0	0.455	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	527.0	0	SC	0	0.452	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	528.0	0	SC	0	0.450	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	529.0	0	SC	0	0.450	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	530.0	0	SC	0	0.450	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	531.0	0	SC	0	0.448	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	532.0	0	SC	0	0.445	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	533.0	0	SC	0	0.442	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	534.0	0	SC	0	0.441	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	535.0	0	SC	0	0.441	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	536.0	0	SC	0	0.441	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	537.0	0	SC	0	0.441	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	538.0	0	SC	0	0.440	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	539.0	0	SC	0	0.439	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	540.0	0	SC	0	0.438	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	541.0	0	SC	0	0.434	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	542.0	0	SC	0	0.432	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	543.0	0	SC	0	0.431	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	544.0	0	SC	0	0.430	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	545.0	0	SC	0	0.429	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	546.0	0	SC	0	0.427	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	547.0	0	SC	0	0.426	0	34.067	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	548.0	0	SC	0	0.423	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	549.0	0	SC	0	0.421	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	550.0	0	SC	0	0.421	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	551.0	0	SC	0	0.420	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	552.0	0	SC	0	0.418	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	553.0	0	SC	0	0.417	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	554.0	0	SC	0	0.417	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	555.0	0	SC	0	0.416	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	556.0	0	SC	0	0.415	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	557.0	0	SC	0	0.413	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	558.0	0	SC	0	0.412	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	559.0	0	SC	0	0.410	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	560.0	0	SC	0	0.408	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	561.0	0	SC	0	0.407	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	562.0	0	SC	0	0.407	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	563.0	0	SC	0	0.406	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	564.0	0	SC	0	0.406	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	565.0	0	SC	0	0.404	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	566.0	0	SC	0	0.402	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	567.0	0	SC	0	0.401	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	568.0	0	SC	0	0.400	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	569.0	0	SC	0	0.399	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	570.0	0	SC	0	0.399	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	571.0	0	SC	0	0.398	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	572.0	0	SC	0	0.397	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	573.0	0	SC	0	0.395	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	574.0	0	SC	0	0.394	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	575.0	0	SC	0	0.393	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	576.0	0	SC	0	0.392	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	577.0	0	SC	0	0.390	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	578.0	0	SC	0	0.389	0	34.071	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	579.0	0	SC	0	0.389	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	580.0	0	SC	0	0.387	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	581.0	0	SC	0	0.386	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	582.0	0	SC	0	0.385	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	583.0	0	SC	0	0.384	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	584.0	0	SC	0	0.383	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	585.0	0	SC	0	0.381	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	586.0	0	SC	0	0.381	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	587.0	0	SC	0	0.380	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	588.0	0	SC	0	0.378	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	589.0	0	SC	0	0.377	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	590.0	0	SC	0	0.376	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	591.0	0	SC	0	0.375	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	592.0	0	SC	0	0.374	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	593.0	0	SC	0	0.374	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	594.0	0	SC	0	0.374	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	595.0	0	SC	0	0.373	0	34.071	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	596.0	0	SC	0	0.373	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	597.0	0	SC	0	0.373	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	598.0	0	SC	0	0.372	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	599.0	0	SC	0	0.371	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	600.0	0	SC	0	0.371	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	601.0	0	SC	0	0.370	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	602.0	0	SC	0	0.369	0	34.071	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	603.0	0	SC	0	0.369	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	604.0	0	SC	0	0.369	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	605.0	0	SC	0	0.368	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	606.0	0	SC	0	0.367	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	607.0	0	SC	0	0.367	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	608.0	0	SC	0	0.366	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	609.0	0	SC	0	0.366	0	34.068	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	610.0	0	SC	0	0.364	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	611.0	0	SC	0	0.363	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	612.0	0	SC	0	0.363	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	613.0	0	SC	0	0.362	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	614.0	0	SC	0	0.362	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	615.0	0	SC	0	0.361	0	34.070	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	616.0	0	SC	0	0.360	0	34.069	0
JPVB___19921228	003	C	07/27/1992	18:48	133.7667	39.0167	0	617.0	0	SC	0	0.358	0	34.069	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	0.0	0	SD	0	24.00	0	34.292	0	4.948	0			0.03	0			0.6	0	0.02	0			0.18	0	0.23	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	9.0	0	SD	0	23.98	0	34.293	0	4.948	0			0.02	0			0.6	0	0.02	0			0.19	0	0.22	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	21.0	0	SD	0	18.44	0	34.485	0	5.956	0			0.03	0			0.6	0	0.02	0			0.16	0	0.23	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	29.0	0	SD	0	16.92	0	34.520	0	6.090	0			0.05	0			0.6	0	0.02	0			0.54	0	0.58	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	49.0	0	SD	0	14.01	0	34.489	0	5.486	0			0.25	0			3.4	0	0.16	0			0.86	0	1.86	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	74.0	0	SD	0	10.93	0	34.269	0	6.404	0			0.17	0			2.1	0	0.09	0			0.60	0	1.44	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	100.0	0	SD	0	8.87	0	34.171	0	6.180	0			0.38	0			4.5	0	0.04	0			0.12	0	0.47	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	124.0	0	SD	0	7.51	0	34.106	0	6.382	0			0.48	0			6.1	0	0.03	0			0.01	0	0.22	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	150.0	0	SD	0	7.11	0	34.096	0	6.314	0			0.58	0			7.1	0	0.03	0			0.01	0	0.17	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	200.0	0	SD	0	4.52	0	34.064	0	6.314	0			0.93	0			11.7	0	0.02	0			0.01	0	0.20	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	251.0	0	SD	0	2.34	0	34.054	0	6.090	0			1.36	0			17.9	0	0.02	0			0.00	0	0.13	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	301.0	0	SD	0	1.38	0	34.061	0	5.911	0			1.58	0			21.3	0	0.02	0			0.00	0	0.12	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	401.0	0	SD	0	0.69	0	34.070	0	5.307	0			1.94	0			25.9	0	0.02	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	501.0	0	SD	0	0.49	0	34.069	0	5.262	0			1.99	0			26.6	0	0.02	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	601.0	0	SD	0	0.37	0	34.070	0	5.195	0			2.03	0			27.0	0	0.01	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	0.0	0	SC	0	24.01	8	34.292	8
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	10.0	0	SC	0	24.01	0	34.292	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	20.0	0	SC	0	18.71	0	34.383	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	30.0	0	SC	0	17.03	0	34.437	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	50.0	0	SC	0	14.37	0	34.424	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	75.0	0	SC	0	11.85	0	34.146	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	100.0	0	SC	0	9.11	0	34.111	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	125.0	0	SC	0	7.62	0	34.080	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	150.0	0	SC	0	7.19	0	34.083	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	200.0	0	SC	0	4.48	0	34.029	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	250.0	0	SC	0	2.39	0	34.043	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	300.0	0	SC	0	1.38	0	34.059	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	400.0	0	SC	0	0.71	0	34.065	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	500.0	0	SC	0	0.49	0	34.068	0
JPVB___19921228	004	B	07/27/1992	18:51	133.7667	39.0167	0	600.0	0	SC	0	0.37	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	0.0	0	SC	0	23.865	0	34.295	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	1.0	0	SC	0	23.879	0	34.283	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	2.0	0	SC	0	23.866	0	34.294	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	3.0	0	SC	0	23.865	0	34.294	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	4.0	0	SC	0	23.865	0	34.294	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	5.0	0	SC	0	23.866	0	34.294	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	6.0	0	SC	0	23.865	0	34.295	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	7.0	0	SC	0	23.866	0	34.295	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	8.0	0	SC	0	23.865	0	34.295	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	9.0	0	SC	0	23.865	0	34.294	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	10.0	0	SC	0	23.864	0	34.295	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	11.0	0	SC	0	23.861	0	34.293	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	12.0	0	SC	0	23.852	0	34.282	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	13.0	0	SC	0	23.440	0	34.182	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	14.0	0	SC	0	22.655	0	33.865	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	15.0	0	SC	0	21.421	0	33.659	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	16.0	0	SC	0	20.426	0	33.923	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	17.0	0	SC	0	19.780	0	34.242	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	18.0	0	SC	0	19.283	0	34.203	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	19.0	0	SC	0	18.948	0	34.212	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	20.0	0	SC	0	18.515	0	34.238	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	21.0	0	SC	0	18.196	0	34.306	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	22.0	0	SC	0	17.975	0	34.290	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	23.0	0	SC	0	17.694	0	34.304	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	24.0	0	SC	0	17.495	0	34.267	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	25.0	0	SC	0	17.215	0	34.296	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	26.0	0	SC	0	17.024	0	34.371	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	27.0	0	SC	0	16.953	0	34.414	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	28.0	0	SC	0	16.806	0	34.343	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	29.0	0	SC	0	16.645	0	34.358	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	30.0	0	SC	0	16.487	0	34.418	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	31.0	0	SC	0	16.397	0	34.396	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	32.0	0	SC	0	16.263	0	34.420	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	33.0	0	SC	0	16.121	0	34.401	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	34.0	0	SC	0	15.980	0	34.466	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	35.0	0	SC	0	15.889	0	34.459	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	36.0	0	SC	0	15.766	0	34.444	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	37.0	0	SC	0	15.641	0	34.454	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	38.0	0	SC	0	15.538	0	34.494	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	39.0	0	SC	0	15.506	0	34.506	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	40.0	0	SC	0	15.433	0	34.455	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	41.0	0	SC	0	15.301	0	34.464	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	42.0	0	SC	0	15.160	0	34.471	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	43.0	0	SC	0	15.029	0	34.420	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	44.0	0	SC	0	14.914	0	34.418	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	45.0	0	SC	0	14.744	0	34.377	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	46.0	0	SC	0	14.650	0	34.446	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	47.0	0	SC	0	14.611	0	34.465	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	48.0	0	SC	0	14.525	0	34.410	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	49.0	0	SC	0	14.436	0	34.499	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	50.0	0	SC	0	14.345	0	34.432	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	51.0	0	SC	0	14.256	0	34.454	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	52.0	0	SC	0	14.140	0	34.421	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	53.0	0	SC	0	14.001	0	34.485	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	54.0	0	SC	0	13.899	0	34.385	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	55.0	0	SC	0	13.773	0	34.395	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	56.0	0	SC	0	13.705	0	34.439	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	57.0	0	SC	0	13.604	0	34.446	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	58.0	0	SC	0	13.435	0	34.361	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	59.0	0	SC	0	13.260	0	34.345	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	60.0	0	SC	0	13.141	0	34.382	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	61.0	0	SC	0	13.040	0	34.395	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	62.0	0	SC	0	12.882	0	34.347	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	63.0	0	SC	0	12.785	0	34.367	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	64.0	0	SC	0	12.729	0	34.374	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	65.0	0	SC	0	12.662	0	34.385	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	66.0	0	SC	0	12.572	0	34.364	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	67.0	0	SC	0	12.522	0	34.358	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	68.0	0	SC	0	12.474	0	34.360	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	69.0	0	SC	0	12.444	0	34.351	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	70.0	0	SC	0	12.385	0	34.333	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	71.0	0	SC	0	12.289	0	34.299	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	72.0	0	SC	0	12.222	0	34.387	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	73.0	0	SC	0	12.057	0	34.245	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	74.0	0	SC	0	11.867	0	34.276	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	75.0	0	SC	0	11.779	0	34.294	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	76.0	0	SC	0	11.711	0	34.315	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	77.0	0	SC	0	11.673	0	34.302	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	78.0	0	SC	0	11.630	0	34.306	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	79.0	0	SC	0	11.605	0	34.320	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	80.0	0	SC	0	11.592	0	34.308	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	81.0	0	SC	0	11.520	0	34.300	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	82.0	0	SC	0	11.466	0	34.330	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	83.0	0	SC	0	11.453	0	34.331	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	84.0	0	SC	0	11.438	0	34.324	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	85.0	0	SC	0	11.419	0	34.322	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	86.0	0	SC	0	11.379	0	34.324	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	87.0	0	SC	0	11.297	0	34.265	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	88.0	0	SC	0	11.241	0	34.294	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	89.0	0	SC	0	11.200	0	34.316	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	90.0	0	SC	0	11.185	0	34.317	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	91.0	0	SC	0	11.117	0	34.279	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	92.0	0	SC	0	11.007	0	34.277	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	93.0	0	SC	0	10.936	0	34.289	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	94.0	0	SC	0	10.838	0	34.267	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	95.0	0	SC	0	10.665	0	34.210	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	96.0	0	SC	0	10.561	0	34.240	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	97.0	0	SC	0	10.466	0	34.259	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	98.0	0	SC	0	10.365	0	34.228	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	99.0	0	SC	0	10.229	0	34.226	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	100.0	0	SC	0	10.094	0	34.174	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	101.0	0	SC	0	9.943	0	34.204	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	102.0	0	SC	0	9.855	0	34.186	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	103.0	0	SC	0	9.670	0	34.191	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	104.0	0	SC	0	9.598	0	34.222	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	105.0	0	SC	0	9.542	0	34.212	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	106.0	0	SC	0	9.488	0	34.211	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	107.0	0	SC	0	9.387	0	34.175	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	108.0	0	SC	0	9.229	0	34.167	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	109.0	0	SC	0	9.030	0	34.105	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	110.0	0	SC	0	8.908	0	34.152	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	111.0	0	SC	0	8.814	0	34.146	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	112.0	0	SC	0	8.727	0	34.136	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	113.0	0	SC	0	8.576	0	33.995	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	114.0	0	SC	0	8.282	0	34.022	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	115.0	0	SC	0	8.157	0	34.122	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	116.0	0	SC	0	7.846	0	34.026	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	117.0	0	SC	0	7.665	0	34.057	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	118.0	0	SC	0	7.455	0	34.050	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	119.0	0	SC	0	7.337	0	34.090	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	120.0	0	SC	0	7.271	0	34.090	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	121.0	0	SC	0	7.233	0	34.129	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	122.0	0	SC	0	7.233	0	34.149	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	123.0	0	SC	0	7.144	0	34.098	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	124.0	0	SC	0	7.017	0	34.096	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	125.0	0	SC	0	6.886	0	34.097	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	126.0	0	SC	0	6.758	0	34.091	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	127.0	0	SC	0	6.652	0	34.107	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	128.0	0	SC	0	6.520	0	34.052	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	129.0	0	SC	0	6.306	0	33.992	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	130.0	0	SC	0	6.027	0	33.982	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	131.0	0	SC	0	5.839	0	34.045	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	132.0	0	SC	0	5.742	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	133.0	0	SC	0	5.697	0	34.046	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	134.0	0	SC	0	5.561	0	34.017	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	135.0	0	SC	0	5.468	0	34.058	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	136.0	0	SC	0	5.420	0	34.078	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	137.0	0	SC	0	5.392	0	34.074	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	138.0	0	SC	0	5.338	0	34.025	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	139.0	0	SC	0	5.231	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	140.0	0	SC	0	5.166	0	34.041	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	141.0	0	SC	0	5.104	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	142.0	0	SC	0	5.067	0	34.017	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	143.0	0	SC	0	4.813	0	33.918	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	144.0	0	SC	0	4.605	0	34.014	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	145.0	0	SC	0	4.432	0	33.921	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	146.0	0	SC	0	4.235	0	34.023	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	147.0	0	SC	0	4.163	0	33.996	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	148.0	0	SC	0	4.008	0	34.023	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	149.0	0	SC	0	3.890	0	33.993	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	150.0	0	SC	0	3.809	0	34.002	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	151.0	0	SC	0	3.731	0	34.006	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	152.0	0	SC	0	3.676	0	34.036	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	153.0	0	SC	0	3.628	0	34.018	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	154.0	0	SC	0	3.570	0	34.004	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	155.0	0	SC	0	3.463	0	34.016	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	156.0	0	SC	0	3.433	0	34.033	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	157.0	0	SC	0	3.420	0	34.040	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	158.0	0	SC	0	3.417	0	34.042	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	159.0	0	SC	0	3.405	0	34.034	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	160.0	0	SC	0	3.358	0	34.018	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	161.0	0	SC	0	3.314	0	33.998	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	162.0	0	SC	0	3.242	0	34.028	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	163.0	0	SC	0	3.198	0	34.008	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	164.0	0	SC	0	3.160	0	34.010	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	165.0	0	SC	0	3.122	0	34.027	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	166.0	0	SC	0	3.102	0	34.021	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	167.0	0	SC	0	3.087	0	34.028	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	168.0	0	SC	0	3.035	0	33.996	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	169.0	0	SC	0	2.985	0	34.011	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	170.0	0	SC	0	2.934	0	34.003	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	171.0	0	SC	0	2.905	0	34.023	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	172.0	0	SC	0	2.908	0	34.031	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	173.0	0	SC	0	2.897	0	33.998	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	174.0	0	SC	0	2.811	0	34.007	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	175.0	0	SC	0	2.786	0	34.013	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	176.0	0	SC	0	2.774	0	34.008	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	177.0	0	SC	0	2.727	0	34.008	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	178.0	0	SC	0	2.685	0	34.006	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	179.0	0	SC	0	2.665	0	34.013	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	180.0	0	SC	0	2.651	0	34.023	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	181.0	0	SC	0	2.649	0	34.020	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	182.0	0	SC	0	2.605	0	33.984	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	183.0	0	SC	0	2.536	0	34.008	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	184.0	0	SC	0	2.497	0	34.005	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	185.0	0	SC	0	2.462	0	34.010	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	186.0	0	SC	0	2.440	0	34.019	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	187.0	0	SC	0	2.413	0	33.998	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	188.0	0	SC	0	2.372	0	34.005	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	189.0	0	SC	0	2.345	0	34.006	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	190.0	0	SC	0	2.325	0	34.018	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	191.0	0	SC	0	2.300	0	34.009	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	192.0	0	SC	0	2.274	0	34.010	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	193.0	0	SC	0	2.237	0	34.017	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	194.0	0	SC	0	2.206	0	33.999	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	195.0	0	SC	0	2.160	0	34.010	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	196.0	0	SC	0	2.138	0	34.014	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	197.0	0	SC	0	2.120	0	34.023	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	198.0	0	SC	0	2.089	0	34.011	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	199.0	0	SC	0	2.068	0	34.024	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	200.0	0	SC	0	2.060	0	34.028	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	201.0	0	SC	0	2.047	0	34.027	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	202.0	0	SC	0	2.039	0	34.028	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	203.0	0	SC	0	2.029	0	34.024	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	204.0	0	SC	0	2.006	0	34.017	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	205.0	0	SC	0	1.967	0	34.023	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	206.0	0	SC	0	1.948	0	34.024	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	207.0	0	SC	0	1.932	0	34.025	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	208.0	0	SC	0	1.888	0	34.014	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	209.0	0	SC	0	1.863	0	34.029	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	210.0	0	SC	0	1.848	0	34.034	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	211.0	0	SC	0	1.836	0	34.029	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	212.0	0	SC	0	1.821	0	34.040	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	213.0	0	SC	0	1.839	0	34.051	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	214.0	0	SC	0	1.830	0	34.036	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	215.0	0	SC	0	1.793	0	34.035	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	216.0	0	SC	0	1.765	0	34.026	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	217.0	0	SC	0	1.743	0	34.035	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	218.0	0	SC	0	1.729	0	34.037	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	219.0	0	SC	0	1.720	0	34.044	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	220.0	0	SC	0	1.717	0	34.041	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	221.0	0	SC	0	1.707	0	34.042	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	222.0	0	SC	0	1.700	0	34.043	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	223.0	0	SC	0	1.691	0	34.041	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	224.0	0	SC	0	1.694	0	34.055	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	225.0	0	SC	0	1.699	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	226.0	0	SC	0	1.699	0	34.059	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	227.0	0	SC	0	1.693	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	228.0	0	SC	0	1.688	0	34.054	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	229.0	0	SC	0	1.681	0	34.057	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	230.0	0	SC	0	1.673	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	231.0	0	SC	0	1.671	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	232.0	0	SC	0	1.668	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	233.0	0	SC	0	1.665	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	234.0	0	SC	0	1.651	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	235.0	0	SC	0	1.640	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	236.0	0	SC	0	1.608	0	34.043	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	237.0	0	SC	0	1.545	0	34.047	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	238.0	0	SC	0	1.510	0	34.056	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	239.0	0	SC	0	1.495	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	240.0	0	SC	0	1.482	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	241.0	0	SC	0	1.468	0	34.051	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	242.0	0	SC	0	1.428	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	243.0	0	SC	0	1.413	0	34.046	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	244.0	0	SC	0	1.392	0	34.038	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	245.0	0	SC	0	1.359	0	34.056	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	246.0	0	SC	0	1.342	0	34.058	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	247.0	0	SC	0	1.333	0	34.055	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	248.0	0	SC	0	1.308	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	249.0	0	SC	0	1.298	0	34.057	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	250.0	0	SC	0	1.291	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	251.0	0	SC	0	1.282	0	34.058	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	252.0	0	SC	0	1.273	0	34.059	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	253.0	0	SC	0	1.263	0	34.059	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	254.0	0	SC	0	1.244	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	255.0	0	SC	0	1.238	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	256.0	0	SC	0	1.234	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	257.0	0	SC	0	1.234	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	258.0	0	SC	0	1.230	0	34.057	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	259.0	0	SC	0	1.206	0	34.055	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	260.0	0	SC	0	1.190	0	34.056	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	261.0	0	SC	0	1.180	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	262.0	0	SC	0	1.176	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	263.0	0	SC	0	1.175	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	264.0	0	SC	0	1.171	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	265.0	0	SC	0	1.170	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	266.0	0	SC	0	1.169	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	267.0	0	SC	0	1.162	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	268.0	0	SC	0	1.159	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	269.0	0	SC	0	1.152	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	270.0	0	SC	0	1.147	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	271.0	0	SC	0	1.139	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	272.0	0	SC	0	1.130	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	273.0	0	SC	0	1.125	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	274.0	0	SC	0	1.121	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	275.0	0	SC	0	1.117	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	276.0	0	SC	0	1.106	0	34.059	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	277.0	0	SC	0	1.092	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	278.0	0	SC	0	1.085	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	279.0	0	SC	0	1.074	0	34.058	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	280.0	0	SC	0	1.059	0	34.049	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	281.0	0	SC	0	1.022	0	34.059	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	282.0	0	SC	0	1.012	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	283.0	0	SC	0	1.008	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	284.0	0	SC	0	0.999	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	285.0	0	SC	0	0.993	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	286.0	0	SC	0	0.990	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	287.0	0	SC	0	0.986	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	288.0	0	SC	0	0.985	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	289.0	0	SC	0	0.983	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	290.0	0	SC	0	0.979	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	291.0	0	SC	0	0.968	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	292.0	0	SC	0	0.964	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	293.0	0	SC	0	0.964	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	294.0	0	SC	0	0.964	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	295.0	0	SC	0	0.964	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	296.0	0	SC	0	0.964	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	297.0	0	SC	0	0.958	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	298.0	0	SC	0	0.952	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	299.0	0	SC	0	0.945	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	300.0	0	SC	0	0.932	0	34.054	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	301.0	0	SC	0	0.914	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	302.0	0	SC	0	0.910	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	303.0	0	SC	0	0.908	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	304.0	0	SC	0	0.907	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	305.0	0	SC	0	0.905	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	306.0	0	SC	0	0.898	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	307.0	0	SC	0	0.887	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	308.0	0	SC	0	0.880	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	309.0	0	SC	0	0.876	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	310.0	0	SC	0	0.873	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	311.0	0	SC	0	0.870	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	312.0	0	SC	0	0.869	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	313.0	0	SC	0	0.861	0	34.058	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	314.0	0	SC	0	0.844	0	34.058	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	315.0	0	SC	0	0.833	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	316.0	0	SC	0	0.829	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	317.0	0	SC	0	0.825	0	34.062	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	318.0	0	SC	0	0.819	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	319.0	0	SC	0	0.815	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	320.0	0	SC	0	0.812	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	321.0	0	SC	0	0.809	0	34.060	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	322.0	0	SC	0	0.798	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	323.0	0	SC	0	0.795	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	324.0	0	SC	0	0.790	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	325.0	0	SC	0	0.781	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	326.0	0	SC	0	0.775	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	327.0	0	SC	0	0.768	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	328.0	0	SC	0	0.765	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	329.0	0	SC	0	0.761	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	330.0	0	SC	0	0.758	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	331.0	0	SC	0	0.754	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	332.0	0	SC	0	0.752	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	333.0	0	SC	0	0.750	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	334.0	0	SC	0	0.745	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	335.0	0	SC	0	0.737	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	336.0	0	SC	0	0.733	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	337.0	0	SC	0	0.728	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	338.0	0	SC	0	0.726	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	339.0	0	SC	0	0.722	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	340.0	0	SC	0	0.720	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	341.0	0	SC	0	0.717	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	342.0	0	SC	0	0.713	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	343.0	0	SC	0	0.709	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	344.0	0	SC	0	0.709	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	345.0	0	SC	0	0.708	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	346.0	0	SC	0	0.704	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	347.0	0	SC	0	0.701	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	348.0	0	SC	0	0.696	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	349.0	0	SC	0	0.691	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	350.0	0	SC	0	0.690	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	351.0	0	SC	0	0.687	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	352.0	0	SC	0	0.684	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	353.0	0	SC	0	0.680	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	354.0	0	SC	0	0.676	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	355.0	0	SC	0	0.671	0	34.064	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	356.0	0	SC	0	0.666	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	357.0	0	SC	0	0.663	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	358.0	0	SC	0	0.661	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	359.0	0	SC	0	0.660	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	360.0	0	SC	0	0.656	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	361.0	0	SC	0	0.654	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	362.0	0	SC	0	0.654	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	363.0	0	SC	0	0.652	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	364.0	0	SC	0	0.651	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	365.0	0	SC	0	0.651	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	366.0	0	SC	0	0.651	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	367.0	0	SC	0	0.650	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	368.0	0	SC	0	0.649	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	369.0	0	SC	0	0.649	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	370.0	0	SC	0	0.649	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	371.0	0	SC	0	0.648	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	372.0	0	SC	0	0.646	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	373.0	0	SC	0	0.641	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	374.0	0	SC	0	0.636	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	375.0	0	SC	0	0.634	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	376.0	0	SC	0	0.633	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	377.0	0	SC	0	0.623	0	34.061	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	378.0	0	SC	0	0.616	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	379.0	0	SC	0	0.613	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	380.0	0	SC	0	0.613	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	381.0	0	SC	0	0.610	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	382.0	0	SC	0	0.609	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	383.0	0	SC	0	0.608	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	384.0	0	SC	0	0.605	0	34.065	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	385.0	0	SC	0	0.601	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	386.0	0	SC	0	0.601	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	387.0	0	SC	0	0.601	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	388.0	0	SC	0	0.600	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	389.0	0	SC	0	0.599	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	390.0	0	SC	0	0.598	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	391.0	0	SC	0	0.596	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	392.0	0	SC	0	0.590	0	34.058	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	393.0	0	SC	0	0.580	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	394.0	0	SC	0	0.579	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	395.0	0	SC	0	0.578	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	396.0	0	SC	0	0.577	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	397.0	0	SC	0	0.576	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	398.0	0	SC	0	0.575	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	399.0	0	SC	0	0.574	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	400.0	0	SC	0	0.572	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	401.0	0	SC	0	0.571	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	402.0	0	SC	0	0.569	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	403.0	0	SC	0	0.567	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	404.0	0	SC	0	0.558	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	405.0	0	SC	0	0.550	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	406.0	0	SC	0	0.545	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	407.0	0	SC	0	0.542	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	408.0	0	SC	0	0.540	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	409.0	0	SC	0	0.535	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	410.0	0	SC	0	0.532	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	411.0	0	SC	0	0.529	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	412.0	0	SC	0	0.528	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	413.0	0	SC	0	0.527	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	414.0	0	SC	0	0.526	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	415.0	0	SC	0	0.524	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	416.0	0	SC	0	0.524	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	417.0	0	SC	0	0.520	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	418.0	0	SC	0	0.518	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	419.0	0	SC	0	0.514	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	420.0	0	SC	0	0.509	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	421.0	0	SC	0	0.507	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	422.0	0	SC	0	0.506	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	423.0	0	SC	0	0.504	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	424.0	0	SC	0	0.502	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	425.0	0	SC	0	0.500	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	426.0	0	SC	0	0.498	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	427.0	0	SC	0	0.496	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	428.0	0	SC	0	0.490	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	429.0	0	SC	0	0.486	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	430.0	0	SC	0	0.483	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	431.0	0	SC	0	0.481	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	432.0	0	SC	0	0.479	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	433.0	0	SC	0	0.477	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	434.0	0	SC	0	0.477	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	435.0	0	SC	0	0.476	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	436.0	0	SC	0	0.474	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	437.0	0	SC	0	0.472	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	438.0	0	SC	0	0.471	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	439.0	0	SC	0	0.468	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	440.0	0	SC	0	0.465	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	441.0	0	SC	0	0.463	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	442.0	0	SC	0	0.460	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	443.0	0	SC	0	0.460	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	444.0	0	SC	0	0.459	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	445.0	0	SC	0	0.456	0	34.063	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	446.0	0	SC	0	0.448	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	447.0	0	SC	0	0.446	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	448.0	0	SC	0	0.443	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	449.0	0	SC	0	0.441	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	450.0	0	SC	0	0.438	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	451.0	0	SC	0	0.437	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	452.0	0	SC	0	0.437	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	453.0	0	SC	0	0.436	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	454.0	0	SC	0	0.436	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	455.0	0	SC	0	0.435	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	456.0	0	SC	0	0.433	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	457.0	0	SC	0	0.432	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	458.0	0	SC	0	0.427	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	459.0	0	SC	0	0.425	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	460.0	0	SC	0	0.421	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	461.0	0	SC	0	0.418	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	462.0	0	SC	0	0.417	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	463.0	0	SC	0	0.416	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	464.0	0	SC	0	0.413	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	465.0	0	SC	0	0.410	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	466.0	0	SC	0	0.408	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	467.0	0	SC	0	0.406	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	468.0	0	SC	0	0.403	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	469.0	0	SC	0	0.401	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	470.0	0	SC	0	0.400	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	471.0	0	SC	0	0.400	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	472.0	0	SC	0	0.400	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	473.0	0	SC	0	0.399	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	474.0	0	SC	0	0.399	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	475.0	0	SC	0	0.399	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	476.0	0	SC	0	0.398	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	477.0	0	SC	0	0.398	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	478.0	0	SC	0	0.397	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	479.0	0	SC	0	0.396	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	480.0	0	SC	0	0.395	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	481.0	0	SC	0	0.393	0	34.066	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	482.0	0	SC	0	0.391	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	483.0	0	SC	0	0.390	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	484.0	0	SC	0	0.389	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	485.0	0	SC	0	0.387	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	486.0	0	SC	0	0.386	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	487.0	0	SC	0	0.385	0	34.067	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	488.0	0	SC	0	0.383	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	489.0	0	SC	0	0.381	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	490.0	0	SC	0	0.379	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	491.0	0	SC	0	0.378	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	492.0	0	SC	0	0.377	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	493.0	0	SC	0	0.377	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	494.0	0	SC	0	0.376	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	495.0	0	SC	0	0.376	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	496.0	0	SC	0	0.375	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	497.0	0	SC	0	0.374	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	498.0	0	SC	0	0.373	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	499.0	0	SC	0	0.372	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	500.0	0	SC	0	0.371	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	501.0	0	SC	0	0.370	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	502.0	0	SC	0	0.369	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	503.0	0	SC	0	0.369	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	504.0	0	SC	0	0.369	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	505.0	0	SC	0	0.368	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	506.0	0	SC	0	0.368	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	507.0	0	SC	0	0.368	0	34.068	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	508.0	0	SC	0	0.368	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	509.0	0	SC	0	0.367	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	510.0	0	SC	0	0.365	0	34.070	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	511.0	0	SC	0	0.364	0	34.069	0
JPVB___19921228	005	C	07/27/1992	21:30	133.6000	39.2000	0	512.0	0	SC	0	0.364	0	34.070	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	0.0	0	SC	0	23.88	8	34.295	8
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	10.0	0	SC	0	23.87	0	34.295	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	20.0	0	SC	0	18.49	0	34.242	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	30.0	0	SC	0	16.48	0	34.416	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	50.0	0	SC	0	14.33	0	34.437	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	75.0	0	SC	0	11.76	0	34.302	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	100.0	0	SC	0	10.02	0	34.189	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	125.0	0	SC	0	6.80	0	34.093	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	150.0	0	SC	0	3.74	0	34.005	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	200.0	0	SC	0	2.04	0	34.027	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	250.0	0	SC	0	1.28	0	34.059	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	300.0	0	SC	0	0.91	0	34.064	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	400.0	0	SC	0	0.57	0	34.067	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	500.0	0	SC	0	0.37	0	34.069	0
JPVB___19921228	006	B	07/27/1992	21:32	133.6000	39.2000	0	0.0	0	SD	0	23.87	0	34.295	0	5.038	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	0.0	0	SC	0	23.766	0	34.165	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1.0	0	SC	0	23.916	0	34.049	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	2.0	0	SC	0	23.784	0	34.152	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	3.0	0	SC	0	23.766	0	34.164	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	4.0	0	SC	0	23.775	0	34.166	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	5.0	0	SC	0	23.751	0	34.154	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	6.0	0	SC	0	23.701	0	34.162	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	7.0	0	SC	0	23.688	0	34.166	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	8.0	0	SC	0	23.681	0	34.165	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	9.0	0	SC	0	23.677	0	34.167	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	10.0	0	SC	0	23.674	0	34.167	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	11.0	0	SC	0	23.672	0	34.168	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	12.0	0	SC	0	23.669	0	34.166	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	13.0	0	SC	0	23.651	0	34.147	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	14.0	0	SC	0	22.828	0	33.847	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	15.0	0	SC	0	21.284	0	34.110	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	16.0	0	SC	0	20.767	0	34.228	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	17.0	0	SC	0	20.404	0	34.286	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	18.0	0	SC	0	20.107	0	34.218	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	19.0	0	SC	0	19.377	0	33.883	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	20.0	0	SC	0	18.299	0	34.033	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	21.0	0	SC	0	17.700	0	34.041	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	22.0	0	SC	0	17.274	0	34.165	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	23.0	0	SC	0	16.673	0	33.787	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	24.0	0	SC	0	15.771	0	33.922	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	25.0	0	SC	0	14.957	0	34.012	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	26.0	0	SC	0	14.474	0	34.258	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	27.0	0	SC	0	14.285	0	34.288	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	28.0	0	SC	0	14.168	0	34.332	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	29.0	0	SC	0	14.098	0	34.325	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	30.0	0	SC	0	13.997	0	34.319	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	31.0	0	SC	0	13.824	0	34.325	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	32.0	0	SC	0	13.727	0	34.353	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	33.0	0	SC	0	13.654	0	34.360	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	34.0	0	SC	0	13.602	0	34.364	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	35.0	0	SC	0	13.544	0	34.335	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	36.0	0	SC	0	13.429	0	34.318	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	37.0	0	SC	0	13.245	0	34.311	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	38.0	0	SC	0	13.072	0	34.293	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	39.0	0	SC	0	12.840	0	34.308	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	40.0	0	SC	0	12.668	0	34.328	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	41.0	0	SC	0	12.526	0	34.259	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	42.0	0	SC	0	12.300	0	34.257	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	43.0	0	SC	0	12.202	0	34.319	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	44.0	0	SC	0	12.160	0	34.342	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	45.0	0	SC	0	12.082	0	34.271	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	46.0	0	SC	0	11.761	0	34.080	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	47.0	0	SC	0	11.434	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	48.0	0	SC	0	10.892	0	33.981	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	49.0	0	SC	0	10.567	0	34.042	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	50.0	0	SC	0	10.312	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	51.0	0	SC	0	10.179	0	34.143	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	52.0	0	SC	0	10.042	0	34.137	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	53.0	0	SC	0	9.896	0	34.162	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	54.0	0	SC	0	9.736	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	55.0	0	SC	0	9.467	0	34.005	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	56.0	0	SC	0	9.229	0	33.978	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	57.0	0	SC	0	9.029	0	34.033	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	58.0	0	SC	0	8.853	0	34.074	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	59.0	0	SC	0	8.712	0	34.031	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	60.0	0	SC	0	8.547	0	34.078	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	61.0	0	SC	0	8.417	0	34.045	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	62.0	0	SC	0	8.268	0	34.009	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	63.0	0	SC	0	8.115	0	34.008	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	64.0	0	SC	0	7.911	0	34.031	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	65.0	0	SC	0	7.805	0	34.027	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	66.0	0	SC	0	7.604	0	33.996	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	67.0	0	SC	0	7.465	0	33.940	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	68.0	0	SC	0	7.160	0	33.861	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	69.0	0	SC	0	6.887	0	33.980	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	70.0	0	SC	0	6.757	0	33.997	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	71.0	0	SC	0	6.628	0	34.033	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	72.0	0	SC	0	6.586	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	73.0	0	SC	0	6.534	0	33.983	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	74.0	0	SC	0	6.313	0	33.991	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	75.0	0	SC	0	6.179	0	33.951	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	76.0	0	SC	0	5.907	0	33.831	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	77.0	0	SC	0	5.661	0	33.896	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	78.0	0	SC	0	5.518	0	33.984	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	79.0	0	SC	0	5.474	0	34.027	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	80.0	0	SC	0	5.460	0	34.037	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	81.0	0	SC	0	5.426	0	34.019	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	82.0	0	SC	0	5.362	0	34.017	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	83.0	0	SC	0	5.319	0	33.988	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	84.0	0	SC	0	5.165	0	33.953	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	85.0	0	SC	0	5.025	0	33.943	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	86.0	0	SC	0	4.873	0	33.980	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	87.0	0	SC	0	4.772	0	33.991	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	88.0	0	SC	0	4.647	0	33.979	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	89.0	0	SC	0	4.558	0	33.987	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	90.0	0	SC	0	4.491	0	34.004	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	91.0	0	SC	0	4.435	0	34.011	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	92.0	0	SC	0	4.403	0	34.028	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	93.0	0	SC	0	4.365	0	34.031	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	94.0	0	SC	0	4.328	0	34.029	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	95.0	0	SC	0	4.281	0	34.025	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	96.0	0	SC	0	4.243	0	34.019	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	97.0	0	SC	0	4.206	0	34.012	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	98.0	0	SC	0	4.157	0	33.990	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	99.0	0	SC	0	4.040	0	34.000	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	100.0	0	SC	0	3.991	0	34.037	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	101.0	0	SC	0	3.964	0	34.008	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	102.0	0	SC	0	3.896	0	33.992	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	103.0	0	SC	0	3.832	0	34.020	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	104.0	0	SC	0	3.805	0	34.037	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	105.0	0	SC	0	3.777	0	34.027	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	106.0	0	SC	0	3.729	0	34.028	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	107.0	0	SC	0	3.691	0	34.037	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	108.0	0	SC	0	3.664	0	34.026	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	109.0	0	SC	0	3.629	0	34.017	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	110.0	0	SC	0	3.580	0	34.015	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	111.0	0	SC	0	3.526	0	34.040	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	112.0	0	SC	0	3.507	0	34.041	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	113.0	0	SC	0	3.481	0	34.035	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	114.0	0	SC	0	3.450	0	34.029	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	115.0	0	SC	0	3.424	0	34.034	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	116.0	0	SC	0	3.385	0	34.017	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	117.0	0	SC	0	3.327	0	34.023	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	118.0	0	SC	0	3.281	0	34.036	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	119.0	0	SC	0	3.252	0	34.044	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	120.0	0	SC	0	3.236	0	34.043	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	121.0	0	SC	0	3.222	0	34.044	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	122.0	0	SC	0	3.211	0	34.047	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	123.0	0	SC	0	3.189	0	34.014	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	124.0	0	SC	0	3.071	0	34.010	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	125.0	0	SC	0	3.017	0	34.021	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	126.0	0	SC	0	2.976	0	34.014	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	127.0	0	SC	0	2.924	0	33.998	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	128.0	0	SC	0	2.878	0	34.015	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	129.0	0	SC	0	2.832	0	34.033	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	130.0	0	SC	0	2.803	0	34.026	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	131.0	0	SC	0	2.755	0	34.009	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	132.0	0	SC	0	2.692	0	33.995	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	133.0	0	SC	0	2.634	0	34.017	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	134.0	0	SC	0	2.592	0	34.027	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	135.0	0	SC	0	2.567	0	34.038	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	136.0	0	SC	0	2.556	0	34.040	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	137.0	0	SC	0	2.541	0	34.036	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	138.0	0	SC	0	2.463	0	33.983	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	139.0	0	SC	0	2.394	0	34.015	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	140.0	0	SC	0	2.352	0	34.019	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	141.0	0	SC	0	2.298	0	34.024	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	142.0	0	SC	0	2.266	0	34.022	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	143.0	0	SC	0	2.224	0	34.018	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	144.0	0	SC	0	2.184	0	33.988	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	145.0	0	SC	0	2.109	0	33.995	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	146.0	0	SC	0	2.066	0	34.024	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	147.0	0	SC	0	2.030	0	34.027	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	148.0	0	SC	0	1.995	0	34.022	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	149.0	0	SC	0	1.969	0	34.030	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	150.0	0	SC	0	1.948	0	34.019	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	151.0	0	SC	0	1.923	0	34.030	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	152.0	0	SC	0	1.905	0	34.036	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	153.0	0	SC	0	1.883	0	34.026	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	154.0	0	SC	0	1.845	0	34.035	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	155.0	0	SC	0	1.828	0	34.043	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	156.0	0	SC	0	1.818	0	34.036	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	157.0	0	SC	0	1.800	0	34.044	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	158.0	0	SC	0	1.791	0	34.035	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	159.0	0	SC	0	1.757	0	34.034	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	160.0	0	SC	0	1.743	0	34.047	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	161.0	0	SC	0	1.739	0	34.049	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	162.0	0	SC	0	1.736	0	34.049	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	163.0	0	SC	0	1.730	0	34.042	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	164.0	0	SC	0	1.707	0	34.035	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	165.0	0	SC	0	1.688	0	34.048	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	166.0	0	SC	0	1.681	0	34.047	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	167.0	0	SC	0	1.661	0	34.023	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	168.0	0	SC	0	1.628	0	34.040	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	169.0	0	SC	0	1.618	0	34.051	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	170.0	0	SC	0	1.595	0	34.032	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	171.0	0	SC	0	1.566	0	34.045	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	172.0	0	SC	0	1.554	0	34.050	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	173.0	0	SC	0	1.540	0	34.050	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	174.0	0	SC	0	1.530	0	34.040	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	175.0	0	SC	0	1.515	0	34.044	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	176.0	0	SC	0	1.499	0	34.048	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	177.0	0	SC	0	1.486	0	34.054	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	178.0	0	SC	0	1.476	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	179.0	0	SC	0	1.468	0	34.053	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	180.0	0	SC	0	1.462	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	181.0	0	SC	0	1.456	0	34.051	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	182.0	0	SC	0	1.436	0	34.052	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	183.0	0	SC	0	1.427	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	184.0	0	SC	0	1.418	0	34.055	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	185.0	0	SC	0	1.409	0	34.051	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	186.0	0	SC	0	1.389	0	34.048	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	187.0	0	SC	0	1.378	0	34.053	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	188.0	0	SC	0	1.371	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	189.0	0	SC	0	1.370	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	190.0	0	SC	0	1.364	0	34.054	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	191.0	0	SC	0	1.352	0	34.051	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	192.0	0	SC	0	1.343	0	34.057	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	193.0	0	SC	0	1.343	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	194.0	0	SC	0	1.338	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	195.0	0	SC	0	1.331	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	196.0	0	SC	0	1.327	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	197.0	0	SC	0	1.323	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	198.0	0	SC	0	1.323	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	199.0	0	SC	0	1.314	0	34.053	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	200.0	0	SC	0	1.303	0	34.057	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	201.0	0	SC	0	1.291	0	34.057	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	202.0	0	SC	0	1.285	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	203.0	0	SC	0	1.280	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	204.0	0	SC	0	1.261	0	34.043	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	205.0	0	SC	0	1.239	0	34.049	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	206.0	0	SC	0	1.225	0	34.057	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	207.0	0	SC	0	1.217	0	34.057	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	208.0	0	SC	0	1.207	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	209.0	0	SC	0	1.202	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	210.0	0	SC	0	1.199	0	34.058	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	211.0	0	SC	0	1.191	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	212.0	0	SC	0	1.182	0	34.055	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	213.0	0	SC	0	1.166	0	34.053	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	214.0	0	SC	0	1.154	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	215.0	0	SC	0	1.149	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	216.0	0	SC	0	1.141	0	34.053	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	217.0	0	SC	0	1.131	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	218.0	0	SC	0	1.128	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	219.0	0	SC	0	1.121	0	34.058	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	220.0	0	SC	0	1.108	0	34.055	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	221.0	0	SC	0	1.097	0	34.058	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	222.0	0	SC	0	1.092	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	223.0	0	SC	0	1.086	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	224.0	0	SC	0	1.079	0	34.054	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	225.0	0	SC	0	1.066	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	226.0	0	SC	0	1.057	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	227.0	0	SC	0	1.053	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	228.0	0	SC	0	1.050	0	34.057	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	229.0	0	SC	0	1.039	0	34.054	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	230.0	0	SC	0	1.020	0	34.055	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	231.0	0	SC	0	1.014	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	232.0	0	SC	0	1.007	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	233.0	0	SC	0	0.999	0	34.058	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	234.0	0	SC	0	0.992	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	235.0	0	SC	0	0.985	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	236.0	0	SC	0	0.979	0	34.056	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	237.0	0	SC	0	0.961	0	34.055	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	238.0	0	SC	0	0.953	0	34.058	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	239.0	0	SC	0	0.948	0	34.059	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	240.0	0	SC	0	0.944	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	241.0	0	SC	0	0.942	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	242.0	0	SC	0	0.940	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	243.0	0	SC	0	0.940	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	244.0	0	SC	0	0.939	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	245.0	0	SC	0	0.935	0	34.057	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	246.0	0	SC	0	0.913	0	34.052	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	247.0	0	SC	0	0.902	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	248.0	0	SC	0	0.897	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	249.0	0	SC	0	0.894	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	250.0	0	SC	0	0.891	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	251.0	0	SC	0	0.889	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	252.0	0	SC	0	0.887	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	253.0	0	SC	0	0.884	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	254.0	0	SC	0	0.878	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	255.0	0	SC	0	0.871	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	256.0	0	SC	0	0.862	0	34.053	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	257.0	0	SC	0	0.845	0	34.058	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	258.0	0	SC	0	0.836	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	259.0	0	SC	0	0.833	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	260.0	0	SC	0	0.831	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	261.0	0	SC	0	0.827	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	262.0	0	SC	0	0.826	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	263.0	0	SC	0	0.823	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	264.0	0	SC	0	0.819	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	265.0	0	SC	0	0.817	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	266.0	0	SC	0	0.811	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	267.0	0	SC	0	0.807	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	268.0	0	SC	0	0.804	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	269.0	0	SC	0	0.799	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	270.0	0	SC	0	0.792	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	271.0	0	SC	0	0.788	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	272.0	0	SC	0	0.781	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	273.0	0	SC	0	0.776	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	274.0	0	SC	0	0.771	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	275.0	0	SC	0	0.768	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	276.0	0	SC	0	0.763	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	277.0	0	SC	0	0.758	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	278.0	0	SC	0	0.752	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	279.0	0	SC	0	0.748	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	280.0	0	SC	0	0.741	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	281.0	0	SC	0	0.737	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	282.0	0	SC	0	0.728	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	283.0	0	SC	0	0.724	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	284.0	0	SC	0	0.723	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	285.0	0	SC	0	0.715	0	34.057	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	286.0	0	SC	0	0.708	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	287.0	0	SC	0	0.705	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	288.0	0	SC	0	0.703	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	289.0	0	SC	0	0.701	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	290.0	0	SC	0	0.700	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	291.0	0	SC	0	0.695	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	292.0	0	SC	0	0.692	0	34.058	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	293.0	0	SC	0	0.685	0	34.060	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	294.0	0	SC	0	0.680	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	295.0	0	SC	0	0.678	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	296.0	0	SC	0	0.677	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	297.0	0	SC	0	0.675	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	298.0	0	SC	0	0.674	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	299.0	0	SC	0	0.673	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	300.0	0	SC	0	0.672	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	301.0	0	SC	0	0.669	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	302.0	0	SC	0	0.666	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	303.0	0	SC	0	0.664	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	304.0	0	SC	0	0.654	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	305.0	0	SC	0	0.647	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	306.0	0	SC	0	0.641	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	307.0	0	SC	0	0.636	0	34.062	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	308.0	0	SC	0	0.631	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	309.0	0	SC	0	0.625	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	310.0	0	SC	0	0.619	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	311.0	0	SC	0	0.617	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	312.0	0	SC	0	0.615	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	313.0	0	SC	0	0.614	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	314.0	0	SC	0	0.612	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	315.0	0	SC	0	0.610	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	316.0	0	SC	0	0.607	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	317.0	0	SC	0	0.605	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	318.0	0	SC	0	0.604	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	319.0	0	SC	0	0.600	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	320.0	0	SC	0	0.596	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	321.0	0	SC	0	0.595	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	322.0	0	SC	0	0.594	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	323.0	0	SC	0	0.593	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	324.0	0	SC	0	0.591	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	325.0	0	SC	0	0.588	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	326.0	0	SC	0	0.585	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	327.0	0	SC	0	0.583	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	328.0	0	SC	0	0.581	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	329.0	0	SC	0	0.579	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	330.0	0	SC	0	0.573	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	331.0	0	SC	0	0.569	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	332.0	0	SC	0	0.567	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	333.0	0	SC	0	0.564	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	334.0	0	SC	0	0.557	0	34.061	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	335.0	0	SC	0	0.550	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	336.0	0	SC	0	0.548	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	337.0	0	SC	0	0.544	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	338.0	0	SC	0	0.542	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	339.0	0	SC	0	0.541	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	340.0	0	SC	0	0.538	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	341.0	0	SC	0	0.538	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	342.0	0	SC	0	0.537	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	343.0	0	SC	0	0.537	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	344.0	0	SC	0	0.535	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	345.0	0	SC	0	0.533	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	346.0	0	SC	0	0.530	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	347.0	0	SC	0	0.527	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	348.0	0	SC	0	0.524	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	349.0	0	SC	0	0.524	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	350.0	0	SC	0	0.523	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	351.0	0	SC	0	0.521	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	352.0	0	SC	0	0.518	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	353.0	0	SC	0	0.513	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	354.0	0	SC	0	0.510	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	355.0	0	SC	0	0.508	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	356.0	0	SC	0	0.505	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	357.0	0	SC	0	0.504	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	358.0	0	SC	0	0.502	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	359.0	0	SC	0	0.499	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	360.0	0	SC	0	0.498	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	361.0	0	SC	0	0.498	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	362.0	0	SC	0	0.498	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	363.0	0	SC	0	0.496	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	364.0	0	SC	0	0.495	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	365.0	0	SC	0	0.494	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	366.0	0	SC	0	0.492	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	367.0	0	SC	0	0.490	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	368.0	0	SC	0	0.489	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	369.0	0	SC	0	0.487	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	370.0	0	SC	0	0.485	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	371.0	0	SC	0	0.484	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	372.0	0	SC	0	0.482	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	373.0	0	SC	0	0.481	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	374.0	0	SC	0	0.480	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	375.0	0	SC	0	0.480	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	376.0	0	SC	0	0.478	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	377.0	0	SC	0	0.477	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	378.0	0	SC	0	0.476	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	379.0	0	SC	0	0.475	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	380.0	0	SC	0	0.473	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	381.0	0	SC	0	0.470	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	382.0	0	SC	0	0.467	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	383.0	0	SC	0	0.465	0	34.064	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	384.0	0	SC	0	0.463	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	385.0	0	SC	0	0.462	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	386.0	0	SC	0	0.461	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	387.0	0	SC	0	0.459	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	388.0	0	SC	0	0.458	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	389.0	0	SC	0	0.458	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	390.0	0	SC	0	0.457	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	391.0	0	SC	0	0.456	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	392.0	0	SC	0	0.455	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	393.0	0	SC	0	0.455	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	394.0	0	SC	0	0.455	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	395.0	0	SC	0	0.454	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	396.0	0	SC	0	0.453	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	397.0	0	SC	0	0.452	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	398.0	0	SC	0	0.451	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	399.0	0	SC	0	0.448	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	400.0	0	SC	0	0.446	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	401.0	0	SC	0	0.443	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	402.0	0	SC	0	0.441	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	403.0	0	SC	0	0.437	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	404.0	0	SC	0	0.435	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	405.0	0	SC	0	0.434	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	406.0	0	SC	0	0.433	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	407.0	0	SC	0	0.431	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	408.0	0	SC	0	0.430	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	409.0	0	SC	0	0.429	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	410.0	0	SC	0	0.427	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	411.0	0	SC	0	0.425	0	34.063	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	412.0	0	SC	0	0.421	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	413.0	0	SC	0	0.419	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	414.0	0	SC	0	0.418	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	415.0	0	SC	0	0.418	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	416.0	0	SC	0	0.417	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	417.0	0	SC	0	0.416	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	418.0	0	SC	0	0.414	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	419.0	0	SC	0	0.414	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	420.0	0	SC	0	0.414	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	421.0	0	SC	0	0.413	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	422.0	0	SC	0	0.411	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	423.0	0	SC	0	0.410	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	424.0	0	SC	0	0.409	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	425.0	0	SC	0	0.409	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	426.0	0	SC	0	0.408	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	427.0	0	SC	0	0.407	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	428.0	0	SC	0	0.406	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	429.0	0	SC	0	0.405	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	430.0	0	SC	0	0.404	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	431.0	0	SC	0	0.403	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	432.0	0	SC	0	0.402	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	433.0	0	SC	0	0.400	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	434.0	0	SC	0	0.398	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	435.0	0	SC	0	0.395	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	436.0	0	SC	0	0.393	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	437.0	0	SC	0	0.393	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	438.0	0	SC	0	0.392	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	439.0	0	SC	0	0.392	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	440.0	0	SC	0	0.391	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	441.0	0	SC	0	0.391	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	442.0	0	SC	0	0.391	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	443.0	0	SC	0	0.390	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	444.0	0	SC	0	0.390	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	445.0	0	SC	0	0.390	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	446.0	0	SC	0	0.389	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	447.0	0	SC	0	0.388	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	448.0	0	SC	0	0.387	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	449.0	0	SC	0	0.386	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	450.0	0	SC	0	0.386	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	451.0	0	SC	0	0.385	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	452.0	0	SC	0	0.385	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	453.0	0	SC	0	0.384	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	454.0	0	SC	0	0.384	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	455.0	0	SC	0	0.382	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	456.0	0	SC	0	0.381	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	457.0	0	SC	0	0.380	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	458.0	0	SC	0	0.380	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	459.0	0	SC	0	0.379	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	460.0	0	SC	0	0.378	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	461.0	0	SC	0	0.378	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	462.0	0	SC	0	0.377	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	463.0	0	SC	0	0.377	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	464.0	0	SC	0	0.376	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	465.0	0	SC	0	0.375	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	466.0	0	SC	0	0.374	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	467.0	0	SC	0	0.373	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	468.0	0	SC	0	0.373	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	469.0	0	SC	0	0.373	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	470.0	0	SC	0	0.372	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	471.0	0	SC	0	0.370	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	472.0	0	SC	0	0.368	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	473.0	0	SC	0	0.366	0	34.065	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	474.0	0	SC	0	0.362	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	475.0	0	SC	0	0.361	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	476.0	0	SC	0	0.359	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	477.0	0	SC	0	0.359	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	478.0	0	SC	0	0.358	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	479.0	0	SC	0	0.358	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	480.0	0	SC	0	0.357	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	481.0	0	SC	0	0.357	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	482.0	0	SC	0	0.357	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	483.0	0	SC	0	0.357	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	484.0	0	SC	0	0.356	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	485.0	0	SC	0	0.356	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	486.0	0	SC	0	0.355	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	487.0	0	SC	0	0.355	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	488.0	0	SC	0	0.354	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	489.0	0	SC	0	0.354	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	490.0	0	SC	0	0.353	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	491.0	0	SC	0	0.353	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	492.0	0	SC	0	0.352	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	493.0	0	SC	0	0.350	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	494.0	0	SC	0	0.350	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	495.0	0	SC	0	0.349	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	496.0	0	SC	0	0.348	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	497.0	0	SC	0	0.348	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	498.0	0	SC	0	0.347	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	499.0	0	SC	0	0.347	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	500.0	0	SC	0	0.346	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	501.0	0	SC	0	0.344	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	502.0	0	SC	0	0.344	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	503.0	0	SC	0	0.343	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	504.0	0	SC	0	0.343	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	505.0	0	SC	0	0.342	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	506.0	0	SC	0	0.341	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	507.0	0	SC	0	0.341	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	508.0	0	SC	0	0.339	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	509.0	0	SC	0	0.339	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	510.0	0	SC	0	0.338	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	511.0	0	SC	0	0.337	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	512.0	0	SC	0	0.336	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	513.0	0	SC	0	0.336	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	514.0	0	SC	0	0.335	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	515.0	0	SC	0	0.334	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	516.0	0	SC	0	0.333	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	517.0	0	SC	0	0.332	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	518.0	0	SC	0	0.331	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	519.0	0	SC	0	0.330	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	520.0	0	SC	0	0.329	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	521.0	0	SC	0	0.328	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	522.0	0	SC	0	0.327	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	523.0	0	SC	0	0.326	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	524.0	0	SC	0	0.326	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	525.0	0	SC	0	0.326	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	526.0	0	SC	0	0.325	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	527.0	0	SC	0	0.325	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	528.0	0	SC	0	0.323	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	529.0	0	SC	0	0.322	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	530.0	0	SC	0	0.322	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	531.0	0	SC	0	0.322	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	532.0	0	SC	0	0.321	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	533.0	0	SC	0	0.321	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	534.0	0	SC	0	0.320	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	535.0	0	SC	0	0.319	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	536.0	0	SC	0	0.318	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	537.0	0	SC	0	0.318	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	538.0	0	SC	0	0.318	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	539.0	0	SC	0	0.317	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	540.0	0	SC	0	0.317	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	541.0	0	SC	0	0.316	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	542.0	0	SC	0	0.316	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	543.0	0	SC	0	0.315	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	544.0	0	SC	0	0.315	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	545.0	0	SC	0	0.314	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	546.0	0	SC	0	0.314	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	547.0	0	SC	0	0.313	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	548.0	0	SC	0	0.313	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	549.0	0	SC	0	0.313	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	550.0	0	SC	0	0.313	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	551.0	0	SC	0	0.312	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	552.0	0	SC	0	0.312	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	553.0	0	SC	0	0.311	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	554.0	0	SC	0	0.307	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	555.0	0	SC	0	0.305	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	556.0	0	SC	0	0.305	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	557.0	0	SC	0	0.305	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	558.0	0	SC	0	0.305	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	559.0	0	SC	0	0.304	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	560.0	0	SC	0	0.304	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	561.0	0	SC	0	0.303	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	562.0	0	SC	0	0.303	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	563.0	0	SC	0	0.303	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	564.0	0	SC	0	0.302	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	565.0	0	SC	0	0.302	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	566.0	0	SC	0	0.302	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	567.0	0	SC	0	0.302	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	568.0	0	SC	0	0.301	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	569.0	0	SC	0	0.300	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	570.0	0	SC	0	0.300	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	571.0	0	SC	0	0.298	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	572.0	0	SC	0	0.298	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	573.0	0	SC	0	0.297	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	574.0	0	SC	0	0.297	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	575.0	0	SC	0	0.297	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	576.0	0	SC	0	0.297	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	577.0	0	SC	0	0.296	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	578.0	0	SC	0	0.295	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	579.0	0	SC	0	0.295	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	580.0	0	SC	0	0.295	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	581.0	0	SC	0	0.294	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	582.0	0	SC	0	0.294	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	583.0	0	SC	0	0.294	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	584.0	0	SC	0	0.293	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	585.0	0	SC	0	0.293	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	586.0	0	SC	0	0.293	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	587.0	0	SC	0	0.292	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	588.0	0	SC	0	0.292	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	589.0	0	SC	0	0.292	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	590.0	0	SC	0	0.292	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	591.0	0	SC	0	0.292	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	592.0	0	SC	0	0.291	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	593.0	0	SC	0	0.291	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	594.0	0	SC	0	0.291	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	595.0	0	SC	0	0.291	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	596.0	0	SC	0	0.290	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	597.0	0	SC	0	0.290	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	598.0	0	SC	0	0.290	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	599.0	0	SC	0	0.290	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	600.0	0	SC	0	0.290	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	601.0	0	SC	0	0.290	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	602.0	0	SC	0	0.290	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	603.0	0	SC	0	0.289	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	604.0	0	SC	0	0.289	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	605.0	0	SC	0	0.289	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	606.0	0	SC	0	0.289	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	607.0	0	SC	0	0.289	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	608.0	0	SC	0	0.289	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	609.0	0	SC	0	0.288	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	610.0	0	SC	0	0.288	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	611.0	0	SC	0	0.287	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	612.0	0	SC	0	0.286	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	613.0	0	SC	0	0.286	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	614.0	0	SC	0	0.286	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	615.0	0	SC	0	0.285	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	616.0	0	SC	0	0.285	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	617.0	0	SC	0	0.284	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	618.0	0	SC	0	0.284	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	619.0	0	SC	0	0.284	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	620.0	0	SC	0	0.283	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	621.0	0	SC	0	0.283	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	622.0	0	SC	0	0.283	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	623.0	0	SC	0	0.282	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	624.0	0	SC	0	0.282	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	625.0	0	SC	0	0.282	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	626.0	0	SC	0	0.282	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	627.0	0	SC	0	0.282	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	628.0	0	SC	0	0.281	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	629.0	0	SC	0	0.281	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	630.0	0	SC	0	0.281	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	631.0	0	SC	0	0.281	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	632.0	0	SC	0	0.280	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	633.0	0	SC	0	0.279	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	634.0	0	SC	0	0.279	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	635.0	0	SC	0	0.277	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	636.0	0	SC	0	0.276	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	637.0	0	SC	0	0.276	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	638.0	0	SC	0	0.276	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	639.0	0	SC	0	0.276	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	640.0	0	SC	0	0.275	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	641.0	0	SC	0	0.275	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	642.0	0	SC	0	0.274	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	643.0	0	SC	0	0.274	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	644.0	0	SC	0	0.273	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	645.0	0	SC	0	0.271	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	646.0	0	SC	0	0.270	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	647.0	0	SC	0	0.269	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	648.0	0	SC	0	0.268	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	649.0	0	SC	0	0.268	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	650.0	0	SC	0	0.268	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	651.0	0	SC	0	0.268	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	652.0	0	SC	0	0.268	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	653.0	0	SC	0	0.267	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	654.0	0	SC	0	0.267	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	655.0	0	SC	0	0.267	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	656.0	0	SC	0	0.267	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	657.0	0	SC	0	0.266	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	658.0	0	SC	0	0.266	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	659.0	0	SC	0	0.266	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	660.0	0	SC	0	0.266	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	661.0	0	SC	0	0.266	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	662.0	0	SC	0	0.266	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	663.0	0	SC	0	0.266	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	664.0	0	SC	0	0.265	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	665.0	0	SC	0	0.265	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	666.0	0	SC	0	0.265	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	667.0	0	SC	0	0.265	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	668.0	0	SC	0	0.265	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	669.0	0	SC	0	0.265	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	670.0	0	SC	0	0.265	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	671.0	0	SC	0	0.264	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	672.0	0	SC	0	0.263	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	673.0	0	SC	0	0.263	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	674.0	0	SC	0	0.263	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	675.0	0	SC	0	0.263	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	676.0	0	SC	0	0.263	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	677.0	0	SC	0	0.262	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	678.0	0	SC	0	0.262	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	679.0	0	SC	0	0.261	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	680.0	0	SC	0	0.261	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	681.0	0	SC	0	0.261	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	682.0	0	SC	0	0.261	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	683.0	0	SC	0	0.261	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	684.0	0	SC	0	0.260	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	685.0	0	SC	0	0.260	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	686.0	0	SC	0	0.259	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	687.0	0	SC	0	0.258	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	688.0	0	SC	0	0.257	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	689.0	0	SC	0	0.257	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	690.0	0	SC	0	0.256	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	691.0	0	SC	0	0.256	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	692.0	0	SC	0	0.256	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	693.0	0	SC	0	0.256	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	694.0	0	SC	0	0.256	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	695.0	0	SC	0	0.255	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	696.0	0	SC	0	0.255	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	697.0	0	SC	0	0.255	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	698.0	0	SC	0	0.255	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	699.0	0	SC	0	0.255	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	700.0	0	SC	0	0.255	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	701.0	0	SC	0	0.255	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	702.0	0	SC	0	0.254	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	703.0	0	SC	0	0.253	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	704.0	0	SC	0	0.253	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	705.0	0	SC	0	0.253	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	706.0	0	SC	0	0.253	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	707.0	0	SC	0	0.252	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	708.0	0	SC	0	0.252	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	709.0	0	SC	0	0.252	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	710.0	0	SC	0	0.252	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	711.0	0	SC	0	0.251	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	712.0	0	SC	0	0.251	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	713.0	0	SC	0	0.250	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	714.0	0	SC	0	0.250	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	715.0	0	SC	0	0.249	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	716.0	0	SC	0	0.249	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	717.0	0	SC	0	0.249	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	718.0	0	SC	0	0.249	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	719.0	0	SC	0	0.249	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	720.0	0	SC	0	0.249	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	721.0	0	SC	0	0.249	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	722.0	0	SC	0	0.248	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	723.0	0	SC	0	0.248	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	724.0	0	SC	0	0.248	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	725.0	0	SC	0	0.248	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	726.0	0	SC	0	0.248	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	727.0	0	SC	0	0.248	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	728.0	0	SC	0	0.247	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	729.0	0	SC	0	0.247	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	730.0	0	SC	0	0.247	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	731.0	0	SC	0	0.247	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	732.0	0	SC	0	0.247	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	733.0	0	SC	0	0.247	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	734.0	0	SC	0	0.247	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	735.0	0	SC	0	0.246	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	736.0	0	SC	0	0.246	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	737.0	0	SC	0	0.246	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	738.0	0	SC	0	0.245	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	739.0	0	SC	0	0.244	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	740.0	0	SC	0	0.244	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	741.0	0	SC	0	0.244	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	742.0	0	SC	0	0.243	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	743.0	0	SC	0	0.243	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	744.0	0	SC	0	0.243	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	745.0	0	SC	0	0.244	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	746.0	0	SC	0	0.244	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	747.0	0	SC	0	0.244	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	748.0	0	SC	0	0.242	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	749.0	0	SC	0	0.242	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	750.0	0	SC	0	0.242	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	751.0	0	SC	0	0.241	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	752.0	0	SC	0	0.240	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	753.0	0	SC	0	0.239	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	754.0	0	SC	0	0.239	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	755.0	0	SC	0	0.239	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	756.0	0	SC	0	0.239	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	757.0	0	SC	0	0.239	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	758.0	0	SC	0	0.238	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	759.0	0	SC	0	0.238	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	760.0	0	SC	0	0.238	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	761.0	0	SC	0	0.238	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	762.0	0	SC	0	0.237	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	763.0	0	SC	0	0.237	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	764.0	0	SC	0	0.237	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	765.0	0	SC	0	0.237	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	766.0	0	SC	0	0.237	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	767.0	0	SC	0	0.237	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	768.0	0	SC	0	0.236	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	769.0	0	SC	0	0.236	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	770.0	0	SC	0	0.236	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	771.0	0	SC	0	0.236	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	772.0	0	SC	0	0.236	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	773.0	0	SC	0	0.236	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	774.0	0	SC	0	0.236	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	775.0	0	SC	0	0.236	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	776.0	0	SC	0	0.236	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	777.0	0	SC	0	0.235	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	778.0	0	SC	0	0.234	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	779.0	0	SC	0	0.234	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	780.0	0	SC	0	0.234	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	781.0	0	SC	0	0.233	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	782.0	0	SC	0	0.233	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	783.0	0	SC	0	0.233	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	784.0	0	SC	0	0.233	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	785.0	0	SC	0	0.233	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	786.0	0	SC	0	0.233	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	787.0	0	SC	0	0.233	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	788.0	0	SC	0	0.233	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	789.0	0	SC	0	0.232	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	790.0	0	SC	0	0.232	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	791.0	0	SC	0	0.232	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	792.0	0	SC	0	0.232	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	793.0	0	SC	0	0.231	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	794.0	0	SC	0	0.231	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	795.0	0	SC	0	0.231	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	796.0	0	SC	0	0.231	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	797.0	0	SC	0	0.231	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	798.0	0	SC	0	0.231	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	799.0	0	SC	0	0.230	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	800.0	0	SC	0	0.230	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	801.0	0	SC	0	0.230	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	802.0	0	SC	0	0.230	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	803.0	0	SC	0	0.230	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	804.0	0	SC	0	0.229	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	805.0	0	SC	0	0.229	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	806.0	0	SC	0	0.229	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	807.0	0	SC	0	0.229	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	808.0	0	SC	0	0.229	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	809.0	0	SC	0	0.228	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	810.0	0	SC	0	0.228	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	811.0	0	SC	0	0.228	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	812.0	0	SC	0	0.228	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	813.0	0	SC	0	0.227	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	814.0	0	SC	0	0.227	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	815.0	0	SC	0	0.226	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	816.0	0	SC	0	0.226	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	817.0	0	SC	0	0.226	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	818.0	0	SC	0	0.226	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	819.0	0	SC	0	0.226	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	820.0	0	SC	0	0.225	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	821.0	0	SC	0	0.225	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	822.0	0	SC	0	0.225	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	823.0	0	SC	0	0.225	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	824.0	0	SC	0	0.225	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	825.0	0	SC	0	0.224	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	826.0	0	SC	0	0.223	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	827.0	0	SC	0	0.223	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	828.0	0	SC	0	0.223	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	829.0	0	SC	0	0.222	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	830.0	0	SC	0	0.222	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	831.0	0	SC	0	0.221	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	832.0	0	SC	0	0.221	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	833.0	0	SC	0	0.221	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	834.0	0	SC	0	0.221	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	835.0	0	SC	0	0.221	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	836.0	0	SC	0	0.220	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	837.0	0	SC	0	0.220	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	838.0	0	SC	0	0.220	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	839.0	0	SC	0	0.220	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	840.0	0	SC	0	0.220	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	841.0	0	SC	0	0.220	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	842.0	0	SC	0	0.220	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	843.0	0	SC	0	0.219	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	844.0	0	SC	0	0.219	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	845.0	0	SC	0	0.219	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	846.0	0	SC	0	0.219	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	847.0	0	SC	0	0.219	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	848.0	0	SC	0	0.219	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	849.0	0	SC	0	0.219	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	850.0	0	SC	0	0.218	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	851.0	0	SC	0	0.218	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	852.0	0	SC	0	0.218	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	853.0	0	SC	0	0.218	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	854.0	0	SC	0	0.217	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	855.0	0	SC	0	0.217	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	856.0	0	SC	0	0.217	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	857.0	0	SC	0	0.217	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	858.0	0	SC	0	0.216	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	859.0	0	SC	0	0.216	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	860.0	0	SC	0	0.216	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	861.0	0	SC	0	0.216	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	862.0	0	SC	0	0.216	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	863.0	0	SC	0	0.216	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	864.0	0	SC	0	0.216	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	865.0	0	SC	0	0.216	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	866.0	0	SC	0	0.216	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	867.0	0	SC	0	0.216	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	868.0	0	SC	0	0.215	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	869.0	0	SC	0	0.215	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	870.0	0	SC	0	0.214	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	871.0	0	SC	0	0.215	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	872.0	0	SC	0	0.215	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	873.0	0	SC	0	0.215	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	874.0	0	SC	0	0.215	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	875.0	0	SC	0	0.215	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	876.0	0	SC	0	0.214	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	877.0	0	SC	0	0.214	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	878.0	0	SC	0	0.214	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	879.0	0	SC	0	0.214	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	880.0	0	SC	0	0.214	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	881.0	0	SC	0	0.214	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	882.0	0	SC	0	0.214	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	883.0	0	SC	0	0.213	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	884.0	0	SC	0	0.213	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	885.0	0	SC	0	0.213	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	886.0	0	SC	0	0.213	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	887.0	0	SC	0	0.213	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	888.0	0	SC	0	0.213	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	889.0	0	SC	0	0.213	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	890.0	0	SC	0	0.213	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	891.0	0	SC	0	0.213	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	892.0	0	SC	0	0.212	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	893.0	0	SC	0	0.212	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	894.0	0	SC	0	0.212	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	895.0	0	SC	0	0.211	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	896.0	0	SC	0	0.211	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	897.0	0	SC	0	0.211	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	898.0	0	SC	0	0.211	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	899.0	0	SC	0	0.211	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	900.0	0	SC	0	0.211	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	901.0	0	SC	0	0.211	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	902.0	0	SC	0	0.210	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	903.0	0	SC	0	0.210	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	904.0	0	SC	0	0.210	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	905.0	0	SC	0	0.210	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	906.0	0	SC	0	0.210	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	907.0	0	SC	0	0.209	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	908.0	0	SC	0	0.209	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	909.0	0	SC	0	0.209	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	910.0	0	SC	0	0.209	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	911.0	0	SC	0	0.209	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	912.0	0	SC	0	0.209	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	913.0	0	SC	0	0.209	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	914.0	0	SC	0	0.209	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	915.0	0	SC	0	0.209	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	916.0	0	SC	0	0.209	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	917.0	0	SC	0	0.208	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	918.0	0	SC	0	0.208	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	919.0	0	SC	0	0.208	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	920.0	0	SC	0	0.208	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	921.0	0	SC	0	0.208	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	922.0	0	SC	0	0.208	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	923.0	0	SC	0	0.208	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	924.0	0	SC	0	0.208	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	925.0	0	SC	0	0.207	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	926.0	0	SC	0	0.207	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	927.0	0	SC	0	0.208	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	928.0	0	SC	0	0.207	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	929.0	0	SC	0	0.207	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	930.0	0	SC	0	0.207	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	931.0	0	SC	0	0.207	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	932.0	0	SC	0	0.206	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	933.0	0	SC	0	0.206	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	934.0	0	SC	0	0.206	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	935.0	0	SC	0	0.206	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	936.0	0	SC	0	0.206	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	937.0	0	SC	0	0.205	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	938.0	0	SC	0	0.205	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	939.0	0	SC	0	0.205	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	940.0	0	SC	0	0.206	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	941.0	0	SC	0	0.205	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	942.0	0	SC	0	0.205	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	943.0	0	SC	0	0.205	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	944.0	0	SC	0	0.204	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	945.0	0	SC	0	0.204	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	946.0	0	SC	0	0.204	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	947.0	0	SC	0	0.204	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	948.0	0	SC	0	0.204	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	949.0	0	SC	0	0.204	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	950.0	0	SC	0	0.204	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	951.0	0	SC	0	0.203	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	952.0	0	SC	0	0.203	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	953.0	0	SC	0	0.203	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	954.0	0	SC	0	0.203	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	955.0	0	SC	0	0.203	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	956.0	0	SC	0	0.202	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	957.0	0	SC	0	0.202	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	958.0	0	SC	0	0.202	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	959.0	0	SC	0	0.202	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	960.0	0	SC	0	0.203	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	961.0	0	SC	0	0.202	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	962.0	0	SC	0	0.202	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	963.0	0	SC	0	0.202	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	964.0	0	SC	0	0.202	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	965.0	0	SC	0	0.202	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	966.0	0	SC	0	0.202	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	967.0	0	SC	0	0.202	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	968.0	0	SC	0	0.202	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	969.0	0	SC	0	0.202	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	970.0	0	SC	0	0.201	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	971.0	0	SC	0	0.201	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	972.0	0	SC	0	0.201	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	973.0	0	SC	0	0.201	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	974.0	0	SC	0	0.201	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	975.0	0	SC	0	0.200	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	976.0	0	SC	0	0.200	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	977.0	0	SC	0	0.200	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	978.0	0	SC	0	0.201	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	979.0	0	SC	0	0.200	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	980.0	0	SC	0	0.200	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	981.0	0	SC	0	0.200	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	982.0	0	SC	0	0.200	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	983.0	0	SC	0	0.200	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	984.0	0	SC	0	0.200	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	985.0	0	SC	0	0.200	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	986.0	0	SC	0	0.199	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	987.0	0	SC	0	0.199	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	988.0	0	SC	0	0.199	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	989.0	0	SC	0	0.199	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	990.0	0	SC	0	0.199	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	991.0	0	SC	0	0.198	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	992.0	0	SC	0	0.198	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	993.0	0	SC	0	0.198	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	994.0	0	SC	0	0.199	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	995.0	0	SC	0	0.199	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	996.0	0	SC	0	0.198	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	997.0	0	SC	0	0.198	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	998.0	0	SC	0	0.198	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	999.0	0	SC	0	0.198	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1000.0	0	SC	0	0.198	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1001.0	0	SC	0	0.198	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1002.0	0	SC	0	0.198	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1003.0	0	SC	0	0.198	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1004.0	0	SC	0	0.198	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1005.0	0	SC	0	0.198	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1006.0	0	SC	0	0.198	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1007.0	0	SC	0	0.198	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1008.0	0	SC	0	0.197	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1009.0	0	SC	0	0.196	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1010.0	0	SC	0	0.196	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1011.0	0	SC	0	0.196	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1012.0	0	SC	0	0.196	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1013.0	0	SC	0	0.196	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1014.0	0	SC	0	0.196	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1015.0	0	SC	0	0.196	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1016.0	0	SC	0	0.196	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1017.0	0	SC	0	0.196	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1018.0	0	SC	0	0.196	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1019.0	0	SC	0	0.196	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1020.0	0	SC	0	0.196	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1021.0	0	SC	0	0.196	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1022.0	0	SC	0	0.195	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1023.0	0	SC	0	0.195	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1024.0	0	SC	0	0.195	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1025.0	0	SC	0	0.195	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1026.0	0	SC	0	0.195	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1027.0	0	SC	0	0.194	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1028.0	0	SC	0	0.195	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1029.0	0	SC	0	0.194	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1030.0	0	SC	0	0.194	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1031.0	0	SC	0	0.194	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1032.0	0	SC	0	0.194	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1033.0	0	SC	0	0.194	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1034.0	0	SC	0	0.194	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1035.0	0	SC	0	0.194	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1036.0	0	SC	0	0.193	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1037.0	0	SC	0	0.193	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1038.0	0	SC	0	0.193	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1039.0	0	SC	0	0.193	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1040.0	0	SC	0	0.193	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1041.0	0	SC	0	0.193	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1042.0	0	SC	0	0.193	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1043.0	0	SC	0	0.193	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1044.0	0	SC	0	0.193	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1045.0	0	SC	0	0.193	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1046.0	0	SC	0	0.193	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1047.0	0	SC	0	0.193	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1048.0	0	SC	0	0.193	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1049.0	0	SC	0	0.193	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1050.0	0	SC	0	0.192	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1051.0	0	SC	0	0.192	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1052.0	0	SC	0	0.192	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1053.0	0	SC	0	0.192	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1054.0	0	SC	0	0.192	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1055.0	0	SC	0	0.191	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1056.0	0	SC	0	0.191	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1057.0	0	SC	0	0.190	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1058.0	0	SC	0	0.190	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1059.0	0	SC	0	0.190	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1060.0	0	SC	0	0.190	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1061.0	0	SC	0	0.190	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1062.0	0	SC	0	0.190	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1063.0	0	SC	0	0.190	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1064.0	0	SC	0	0.190	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1065.0	0	SC	0	0.190	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1066.0	0	SC	0	0.190	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1067.0	0	SC	0	0.190	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1068.0	0	SC	0	0.190	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1069.0	0	SC	0	0.189	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1070.0	0	SC	0	0.189	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1071.0	0	SC	0	0.189	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1072.0	0	SC	0	0.190	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1073.0	0	SC	0	0.190	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1074.0	0	SC	0	0.189	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1075.0	0	SC	0	0.189	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1076.0	0	SC	0	0.189	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1077.0	0	SC	0	0.189	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1078.0	0	SC	0	0.188	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1079.0	0	SC	0	0.188	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1080.0	0	SC	0	0.188	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1081.0	0	SC	0	0.188	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1082.0	0	SC	0	0.188	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1083.0	0	SC	0	0.188	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1084.0	0	SC	0	0.188	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1085.0	0	SC	0	0.188	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1086.0	0	SC	0	0.188	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1087.0	0	SC	0	0.188	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1088.0	0	SC	0	0.187	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1089.0	0	SC	0	0.187	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1090.0	0	SC	0	0.187	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1091.0	0	SC	0	0.187	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1092.0	0	SC	0	0.187	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1093.0	0	SC	0	0.186	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1094.0	0	SC	0	0.186	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1095.0	0	SC	0	0.186	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1096.0	0	SC	0	0.186	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1097.0	0	SC	0	0.186	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1098.0	0	SC	0	0.186	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1099.0	0	SC	0	0.186	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1100.0	0	SC	0	0.186	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1101.0	0	SC	0	0.185	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1102.0	0	SC	0	0.185	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1103.0	0	SC	0	0.186	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1104.0	0	SC	0	0.186	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1105.0	0	SC	0	0.186	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1106.0	0	SC	0	0.186	0	34.066	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1107.0	0	SC	0	0.185	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1108.0	0	SC	0	0.185	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1109.0	0	SC	0	0.185	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1110.0	0	SC	0	0.186	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1111.0	0	SC	0	0.186	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1112.0	0	SC	0	0.186	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1113.0	0	SC	0	0.185	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1114.0	0	SC	0	0.185	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1115.0	0	SC	0	0.185	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1116.0	0	SC	0	0.185	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1117.0	0	SC	0	0.185	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1118.0	0	SC	0	0.185	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1119.0	0	SC	0	0.185	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1120.0	0	SC	0	0.185	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1121.0	0	SC	0	0.185	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1122.0	0	SC	0	0.185	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1123.0	0	SC	0	0.184	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1124.0	0	SC	0	0.184	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1125.0	0	SC	0	0.184	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1126.0	0	SC	0	0.184	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1127.0	0	SC	0	0.184	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1128.0	0	SC	0	0.184	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1129.0	0	SC	0	0.184	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1130.0	0	SC	0	0.184	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1131.0	0	SC	0	0.184	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1132.0	0	SC	0	0.184	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1133.0	0	SC	0	0.184	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1134.0	0	SC	0	0.184	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1135.0	0	SC	0	0.184	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1136.0	0	SC	0	0.183	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1137.0	0	SC	0	0.183	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1138.0	0	SC	0	0.183	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1139.0	0	SC	0	0.183	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1140.0	0	SC	0	0.183	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1141.0	0	SC	0	0.183	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1142.0	0	SC	0	0.183	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1143.0	0	SC	0	0.183	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1144.0	0	SC	0	0.183	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1145.0	0	SC	0	0.183	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1146.0	0	SC	0	0.183	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1147.0	0	SC	0	0.183	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1148.0	0	SC	0	0.182	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1149.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1150.0	0	SC	0	0.182	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1151.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1152.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1153.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1154.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1155.0	0	SC	0	0.182	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1156.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1157.0	0	SC	0	0.182	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1158.0	0	SC	0	0.182	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1159.0	0	SC	0	0.182	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1160.0	0	SC	0	0.182	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1161.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1162.0	0	SC	0	0.182	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1163.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1164.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1165.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1166.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1167.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1168.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1169.0	0	SC	0	0.181	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1170.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1171.0	0	SC	0	0.182	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1172.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1173.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1174.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1175.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1176.0	0	SC	0	0.181	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1177.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1178.0	0	SC	0	0.181	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1179.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1180.0	0	SC	0	0.181	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1181.0	0	SC	0	0.181	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1182.0	0	SC	0	0.181	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1183.0	0	SC	0	0.181	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1184.0	0	SC	0	0.180	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1185.0	0	SC	0	0.180	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1186.0	0	SC	0	0.180	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1187.0	0	SC	0	0.180	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1188.0	0	SC	0	0.180	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1189.0	0	SC	0	0.180	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1190.0	0	SC	0	0.180	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1191.0	0	SC	0	0.180	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1192.0	0	SC	0	0.180	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1193.0	0	SC	0	0.180	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1194.0	0	SC	0	0.180	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1195.0	0	SC	0	0.179	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1196.0	0	SC	0	0.179	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1197.0	0	SC	0	0.179	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1198.0	0	SC	0	0.179	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1199.0	0	SC	0	0.179	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1200.0	0	SC	0	0.178	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1201.0	0	SC	0	0.178	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1202.0	0	SC	0	0.179	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1203.0	0	SC	0	0.178	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1204.0	0	SC	0	0.178	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1205.0	0	SC	0	0.178	0	34.067	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1206.0	0	SC	0	0.178	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1207.0	0	SC	0	0.178	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1208.0	0	SC	0	0.178	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1209.0	0	SC	0	0.178	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1210.0	0	SC	0	0.178	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1211.0	0	SC	0	0.177	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1212.0	0	SC	0	0.177	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1213.0	0	SC	0	0.177	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1214.0	0	SC	0	0.177	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1215.0	0	SC	0	0.177	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1216.0	0	SC	0	0.177	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1217.0	0	SC	0	0.177	0	34.070	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1218.0	0	SC	0	0.177	0	34.068	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1219.0	0	SC	0	0.177	0	34.069	0
JPVB___19921228	007	C	07/27/1992	23:30	133.4500	39.4167	0	1220.0	0	SC	0	0.176	0	34.069	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	0.0	0	SD	0	23.77	0	34.165	0	4.948	0	8.20	0	0.04	0	0.01	0	0.6	0	0.01	0			0.12	0	0.18	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	10.0	0	SD	0	23.67	0	34.183	0	4.971	0	8.20	0	0.05	0			0.6	0	0.01	0			0.13	0	0.26	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	20.0	0	SD	0	17.22	0	34.300	0	6.314	0	8.18	0	0.07	0	0.01	0	0.6	0	0.01	0			0.29	0	0.29	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	30.0	0	SD	0	13.77	0	34.407	0	6.314	0	8.14	0	0.17	0	0.02	0	0.6	0	0.01	0			0.34	0	0.52	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	50.0	0	SD	0	9.66	0	34.244	0	5.822	0	8.02	0	0.52	0	0.03	0	7.2	0	0.11	0			0.62	0	1.29	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	76.0	0	SD	0	5.41	0	34.027	0	6.247	0	7.93	0	0.80	0	0.03	0	10.7	0	0.02	0			0.05	0	0.26	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	101.0	0	SD	0	3.90	0	34.054	0	6.135	0	7.85	0	0.96	0			14.6	0	0.02	0			0.01	0	0.15	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	125.0	0	SD	0	2.71	0	34.076	0	6.225	0	7.80	0	1.24	0	0.05	0	16.8	0	0.02	0			0.01	0	0.17	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	150.0	0	SD	0	1.88	0	34.055	0	5.979	0	7.75	0	1.34	0			19.9	0	0.01	0			0.01	0	0.16	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	200.0	0	SD	0	1.29	0	34.066	0	6.001	0	7.71	0	1.57	0	0.06	0	21.8	0	0.01	0			0.01	0	0.16	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	250.0	0	SD	0	0.85	0	34.068	0	5.441	0	7.65	0	1.86	0	0.07	0	25.7	0	0.01	0			0.00	0	0.17	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	299.0	0	SD	0	0.66	0	34.067	0	5.329	0	7.63	0	1.96	0	0.07	0	26.6	0	0.01	0			0.00	0	0.08	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	399.0	0	SD	0	0.44	0	34.069	0	5.240	0	7.61	0	2.02	0	0.07	0	27.4	0	0.01	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	499.0	0	SD	0	0.34	0	34.068	0	5.262	0	7.61	0	2.03	0	0.07	0	27.4	0	0.01	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	600.0	0	SD	0	0.29	0	34.067	0	5.217	0	7.62	0	2.02	0	0.07	0	27.2	0	0.01	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	800.0	0	SD	0	0.23	0	34.068	0	5.172	0	7.61	0	2.07	0	0.07	0	27.5	0	0.01	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	998.0	0	SD	0	0.20	0	34.068	0	5.038	0	7.61	0	2.13	0	0.07	0	27.6	0	0.03	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	1199.0	0	SD	0	0.18	0	34.070	0	4.948	0	7.61	0	2.17	0	0.07	0	27.6	0	0.01	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	0.0	0	SC	0	23.78	8	34.165	8
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	10.0	0	SC	0	23.68	0	34.167	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	20.0	0	SC	0	18.26	0	34.033	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	30.0	0	SC	0	13.98	0	34.320	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	50.0	0	SC	0	10.28	0	34.080	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	75.0	0	SC	0	6.07	0	33.905	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	100.0	0	SC	0	3.98	0	34.021	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	125.0	0	SC	0	2.99	0	34.016	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	150.0	0	SC	0	1.92	0	34.029	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	200.0	0	SC	0	1.29	0	34.058	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	250.0	0	SC	0	0.89	0	34.063	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	300.0	0	SC	0	0.67	0	34.065	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	400.0	0	SC	0	0.44	0	34.067	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	500.0	0	SC	0	0.34	0	34.067	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	600.0	0	SC	0	0.29	0	34.067	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	700.0	0	SC	0	0.25	0	34.067	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	800.0	0	SC	0	0.23	0	34.069	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	900.0	0	SC	0	0.21	0	34.068	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	1000.0	0	SC	0	0.20	0	34.069	0
JPVB___19921228	008	B	07/27/1992	23:35	133.4500	39.4167	0	1200.0	0	SC	0	0.18	0	34.068	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	0.0	0	BX	0	24.1	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	10.0	0	BX	0	24.1	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	20.0	0	BX	0	19.7	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	30.0	0	BX	0	16.9	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	50.0	0	BX	0	14.7	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	75.0	0	BX	0	12.5	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	100.0	0	BX	0	11.4	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	150.0	0	BX	0	5.3	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	200.0	0	BX	0	2.6	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	250.0	0	BX	0	1.8	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	300.0	0	BX	0	1.4	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	350.0	0	BX	0	0.9	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	400.0	0	BX	0	0.7	0
JPVB___19921228	009	B	07/28/1992	03:54	134.0000	39.4500	0	450.0	0	BX	0	0.7	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	0.0	0	BX	0	24.1	0	34.422	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	10.0	0	BX	0	24.1	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	20.0	0	BX	0	19.7	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	30.0	0	BX	0	16.9	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	50.0	0	BX	0	14.7	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	75.0	0	BX	0	12.5	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	100.0	0	BX	0	11.4	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	150.0	0	BX	0	5.3	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	200.0	0	BX	0	2.6	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	250.0	0	BX	0	1.8	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	300.0	0	BX	0	1.4	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	350.0	0	BX	0	0.9	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	400.0	0	BX	0	0.7	0
JPVB___19921228	010	B	07/28/1992	03:57	134.0000	39.4500	0	450.0	0	BX	0	0.7	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	0.0	0	BX	0	21.8	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	10.0	0	BX	0	21.0	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	20.0	0	BX	0	20.5	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	30.0	0	BX	0	18.0	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	50.0	0	BX	0	16.6	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	75.0	0	BX	0	14.5	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	100.0	0	BX	0	11.0	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	125.0	0	BX	0	10.1	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	150.0	0	BX	0	9.5	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	200.0	0	BX	0	8.0	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	250.0	0	BX	0	5.3	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	300.0	0	BX	0	1.9	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	350.0	0	BX	0	1.1	0
JPWJ___19891229	001	B	07/16/1989	16:30	133.5000	38.0000	0	400.0	0	BX	0	0.7	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	0.0	0	BX	0	27.3	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	10.0	0	BX	0	24.0	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	20.0	0	BX	0	22.1	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	30.0	0	BX	0	20.6	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	50.0	0	BX	0	18.0	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	75.0	0	BX	0	16.0	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	100.0	0	BX	0	13.7	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	125.0	0	BX	0	11.2	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	150.0	0	BX	0	8.3	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	200.0	0	BX	0	3.5	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	250.0	0	BX	0	1.4	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	300.0	0	BX	0	0.7	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	350.0	0	BX	0	0.4	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	400.0	0	BX	0	0.2	0
JPWJ___19901230	001	B	08/03/1990	14:06	133.8333	38.0000	0	450.0	0	BX	0	0.1	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	0.0	0	BX	0	27.8	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	10.0	0	BX	0	28.0	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	20.0	0	BX	0	25.0	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	30.0	0	BX	0	21.6	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	50.0	0	BX	0	18.5	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	75.0	0	BX	0	16.1	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	100.0	0	BX	0	13.2	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	125.0	0	BX	0	9.0	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	150.0	0	BX	0	5.5	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	200.0	0	BX	0	1.8	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	250.0	0	BX	0	0.9	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	300.0	0	BX	0	0.6	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	350.0	0	BX	0	0.5	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	400.0	0	BX	0	0.5	0
JPWJ___19901230	002	B	08/05/1990	19:18	133.0833	38.0000	0	450.0	0	BX	0	0.4	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	0.0	0	BX	0	28.1	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	10.0	0	BX	0	25.8	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	20.0	0	BX	0	23.2	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	30.0	0	BX	0	19.0	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	50.0	0	BX	0	15.1	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	75.0	0	BX	0	13.1	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	100.0	0	BX	0	9.5	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	125.0	0	BX	0	6.4	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	150.0	0	BX	0	4.2	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	200.0	0	BX	0	1.2	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	250.0	0	BX	0	0.7	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	300.0	0	BX	0	0.5	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	350.0	0	BX	0	0.4	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	400.0	0	BX	0	0.3	0
JPWJ___19901230	003	B	08/05/1990	20:48	133.4500	38.3333	0	450.0	0	BX	0	0.2	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	0.0	0	BX	0	26.7	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	10.0	0	BX	0	24.1	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	20.0	0	BX	0	23.0	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	30.0	0	BX	0	19.4	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	50.0	0	BX	0	14.9	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	75.0	0	BX	0	11.7	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	100.0	0	BX	0	9.5	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	125.0	0	BX	0	7.7	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	150.0	0	BX	0	6.5	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	200.0	0	BX	0	3.2	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	250.0	0	BX	0	1.7	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	300.0	0	BX	0	1.1	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	350.0	0	BX	0	0.8	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	400.0	0	BX	0	0.6	0
JPWJ___19901230	004	B	08/05/1990	23:06	134.0000	38.8333	0	450.0	0	BX	0	0.5	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	0.0	0	BX	0	19.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	0.3	0	BX	0	18.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	0.7	0	BX	0	18.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	1.0	0	BX	0	18.41	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	1.3	0	BX	0	18.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	1.7	0	BX	0	18.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	2.0	0	BX	0	18.28	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	2.3	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	2.7	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	3.0	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	3.3	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	3.7	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	4.0	0	BX	0	18.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	4.3	0	BX	0	18.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	4.7	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	5.0	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	5.4	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	5.7	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	6.0	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	6.4	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	6.7	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	7.0	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	7.4	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	7.7	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	8.0	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	8.4	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	8.7	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	9.0	0	BX	0	18.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	9.4	0	BX	0	18.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	9.7	0	BX	0	18.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	10.0	0	BX	0	18.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	10.4	0	BX	0	18.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	10.7	0	BX	0	18.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	11.0	0	BX	0	18.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	11.4	0	BX	0	18.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	11.7	0	BX	0	18.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	12.0	0	BX	0	18.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	12.4	0	BX	0	18.20	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	12.7	0	BX	0	18.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	13.0	0	BX	0	18.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	13.4	0	BX	0	18.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	13.7	0	BX	0	18.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	14.0	0	BX	0	18.09	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	14.4	0	BX	0	18.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	14.7	0	BX	0	17.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	15.0	0	BX	0	17.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	15.4	0	BX	0	17.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	15.7	0	BX	0	17.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	16.0	0	BX	0	17.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	16.4	0	BX	0	17.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	16.7	0	BX	0	17.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	17.0	0	BX	0	17.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	17.4	0	BX	0	17.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	17.7	0	BX	0	17.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	18.0	0	BX	0	17.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	18.4	0	BX	0	17.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	18.7	0	BX	0	17.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	19.1	0	BX	0	17.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	19.4	0	BX	0	17.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	19.7	0	BX	0	17.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	20.1	0	BX	0	17.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	21.1	0	BX	0	17.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	21.4	0	BX	0	17.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	21.7	0	BX	0	17.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	22.1	0	BX	0	16.95	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	22.4	0	BX	0	16.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	22.7	0	BX	0	16.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	23.1	0	BX	0	16.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	23.4	0	BX	0	16.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	23.7	0	BX	0	16.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	24.1	0	BX	0	16.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	24.4	0	BX	0	16.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	24.7	0	BX	0	16.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	25.1	0	BX	0	16.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	25.4	0	BX	0	16.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	25.7	0	BX	0	16.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	26.1	0	BX	0	16.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	26.4	0	BX	0	16.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	26.7	0	BX	0	16.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	27.1	0	BX	0	16.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	27.4	0	BX	0	16.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	27.7	0	BX	0	16.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	28.1	0	BX	0	16.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	28.4	0	BX	0	16.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	28.7	0	BX	0	16.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	29.1	0	BX	0	16.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	29.4	0	BX	0	16.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	29.7	0	BX	0	16.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	30.1	0	BX	0	16.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	30.4	0	BX	0	16.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	30.7	0	BX	0	16.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	31.1	0	BX	0	16.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	31.4	0	BX	0	16.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	31.7	0	BX	0	16.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	32.1	0	BX	0	16.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	32.4	0	BX	0	16.76	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	32.7	0	BX	0	16.76	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	33.1	0	BX	0	16.75	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	33.4	0	BX	0	16.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	33.7	0	BX	0	16.71	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	34.1	0	BX	0	16.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	34.4	0	BX	0	16.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	34.7	0	BX	0	16.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	35.1	0	BX	0	16.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	35.4	0	BX	0	16.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	35.7	0	BX	0	16.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	36.1	0	BX	0	16.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	36.4	0	BX	0	16.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	36.7	0	BX	0	16.45	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	37.1	0	BX	0	16.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	37.4	0	BX	0	16.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	37.7	0	BX	0	16.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	38.1	0	BX	0	16.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	38.4	0	BX	0	16.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	38.7	0	BX	0	16.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	39.1	0	BX	0	16.20	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	39.4	0	BX	0	16.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	39.7	0	BX	0	16.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	40.1	0	BX	0	16.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	40.4	0	BX	0	16.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	40.7	0	BX	0	16.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	41.1	0	BX	0	16.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	41.4	0	BX	0	16.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	41.7	0	BX	0	16.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	42.1	0	BX	0	15.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	42.4	0	BX	0	15.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	42.7	0	BX	0	15.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	43.1	0	BX	0	15.81	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	43.4	0	BX	0	15.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	43.7	0	BX	0	15.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	44.1	0	BX	0	15.76	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	44.4	0	BX	0	15.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	44.7	0	BX	0	15.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	45.1	0	BX	0	15.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	45.4	0	BX	0	15.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	45.7	0	BX	0	15.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	46.1	0	BX	0	15.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	46.4	0	BX	0	15.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	46.7	0	BX	0	15.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	47.1	0	BX	0	15.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	47.4	0	BX	0	15.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	47.7	0	BX	0	15.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	48.1	0	BX	0	15.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	48.4	0	BX	0	15.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	48.7	0	BX	0	15.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	49.1	0	BX	0	15.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	49.4	0	BX	0	15.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	50.4	0	BX	0	15.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	50.7	0	BX	0	15.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	51.1	0	BX	0	15.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	51.4	0	BX	0	15.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	51.7	0	BX	0	15.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	52.1	0	BX	0	15.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	52.4	0	BX	0	15.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	52.7	0	BX	0	15.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	53.1	0	BX	0	15.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	53.4	0	BX	0	15.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	53.7	0	BX	0	15.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	54.0	0	BX	0	15.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	54.4	0	BX	0	15.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	54.7	0	BX	0	15.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	55.0	0	BX	0	15.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	55.4	0	BX	0	15.41	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	55.7	0	BX	0	15.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	56.0	0	BX	0	15.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	56.4	0	BX	0	15.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	56.7	0	BX	0	15.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	57.0	0	BX	0	15.37	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	57.4	0	BX	0	15.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	57.7	0	BX	0	15.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	58.0	0	BX	0	15.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	58.4	0	BX	0	15.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	58.7	0	BX	0	15.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	59.0	0	BX	0	15.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	59.4	0	BX	0	15.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	59.7	0	BX	0	15.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	60.0	0	BX	0	15.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	60.4	0	BX	0	15.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	60.7	0	BX	0	15.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	61.0	0	BX	0	15.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	61.4	0	BX	0	15.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	61.7	0	BX	0	15.28	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	62.0	0	BX	0	15.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	62.4	0	BX	0	15.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	62.7	0	BX	0	15.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	63.0	0	BX	0	15.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	63.4	0	BX	0	15.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	63.7	0	BX	0	15.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	64.0	0	BX	0	15.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	64.4	0	BX	0	15.20	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	64.7	0	BX	0	15.18	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	65.0	0	BX	0	15.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	65.4	0	BX	0	15.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	65.7	0	BX	0	15.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	66.0	0	BX	0	15.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	66.4	0	BX	0	15.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	66.7	0	BX	0	15.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	67.0	0	BX	0	15.09	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	67.3	0	BX	0	15.09	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	67.7	0	BX	0	15.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	68.0	0	BX	0	15.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	68.3	0	BX	0	15.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	68.7	0	BX	0	15.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	69.0	0	BX	0	15.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	69.3	0	BX	0	15.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	69.7	0	BX	0	15.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	70.0	0	BX	0	15.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	70.3	0	BX	0	15.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	70.7	0	BX	0	14.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	71.0	0	BX	0	14.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	71.3	0	BX	0	14.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	71.7	0	BX	0	14.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	72.0	0	BX	0	14.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	72.3	0	BX	0	14.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	72.7	0	BX	0	14.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	73.0	0	BX	0	14.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	73.3	0	BX	0	14.95	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	73.7	0	BX	0	14.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	74.0	0	BX	0	14.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	74.3	0	BX	0	14.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	74.7	0	BX	0	14.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	75.0	0	BX	0	14.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	75.3	0	BX	0	14.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	75.7	0	BX	0	14.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	76.0	0	BX	0	14.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	76.3	0	BX	0	14.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	76.6	0	BX	0	14.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	77.0	0	BX	0	14.43	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	77.3	0	BX	0	14.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	77.6	0	BX	0	14.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	78.0	0	BX	0	14.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	78.3	0	BX	0	14.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	78.6	0	BX	0	14.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	79.0	0	BX	0	14.28	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	79.3	0	BX	0	14.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	79.6	0	BX	0	14.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	80.0	0	BX	0	14.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	80.3	0	BX	0	14.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	80.6	0	BX	0	14.20	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	81.0	0	BX	0	14.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	81.3	0	BX	0	14.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	81.6	0	BX	0	14.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	82.0	0	BX	0	14.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	82.3	0	BX	0	14.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	82.6	0	BX	0	14.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	83.0	0	BX	0	14.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	83.3	0	BX	0	13.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	83.6	0	BX	0	13.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	83.9	0	BX	0	13.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	84.3	0	BX	0	13.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	84.6	0	BX	0	13.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	84.9	0	BX	0	13.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	85.3	0	BX	0	13.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	85.6	0	BX	0	13.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	85.9	0	BX	0	13.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	86.3	0	BX	0	13.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	86.6	0	BX	0	13.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	86.9	0	BX	0	13.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	87.3	0	BX	0	13.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	87.6	0	BX	0	13.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	87.9	0	BX	0	13.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	88.3	0	BX	0	13.74	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	88.6	0	BX	0	13.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	89.3	0	BX	0	13.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	89.6	0	BX	0	13.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	89.9	0	BX	0	13.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	90.2	0	BX	0	13.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	90.6	0	BX	0	13.43	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	90.9	0	BX	0	13.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	91.2	0	BX	0	13.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	91.6	0	BX	0	13.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	91.9	0	BX	0	13.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	92.2	0	BX	0	13.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	92.6	0	BX	0	13.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	92.9	0	BX	0	13.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	93.2	0	BX	0	13.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	93.6	0	BX	0	13.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	93.9	0	BX	0	13.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	94.2	0	BX	0	13.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	94.6	0	BX	0	13.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	94.9	0	BX	0	12.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	95.2	0	BX	0	12.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	95.6	0	BX	0	12.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	95.9	0	BX	0	12.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	96.2	0	BX	0	12.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	96.5	0	BX	0	12.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	96.9	0	BX	0	12.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	97.2	0	BX	0	12.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	97.5	0	BX	0	12.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	97.9	0	BX	0	12.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	98.2	0	BX	0	12.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	98.5	0	BX	0	12.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	98.9	0	BX	0	12.76	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	99.2	0	BX	0	12.74	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	99.5	0	BX	0	12.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	99.9	0	BX	0	12.71	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	100.2	0	BX	0	12.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	100.5	0	BX	0	12.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	100.9	0	BX	0	12.63	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	101.2	0	BX	0	12.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	101.5	0	BX	0	12.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	101.8	0	BX	0	12.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	102.2	0	BX	0	12.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	102.5	0	BX	0	12.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	102.8	0	BX	0	12.45	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	103.2	0	BX	0	12.43	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	103.5	0	BX	0	12.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	103.8	0	BX	0	12.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	104.2	0	BX	0	12.37	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	104.5	0	BX	0	12.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	104.8	0	BX	0	12.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	105.2	0	BX	0	12.28	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	105.5	0	BX	0	12.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	105.8	0	BX	0	12.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	106.1	0	BX	0	12.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	106.5	0	BX	0	12.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	106.8	0	BX	0	12.09	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	107.1	0	BX	0	12.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	107.5	0	BX	0	11.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	107.8	0	BX	0	11.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	108.1	0	BX	0	11.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	108.5	0	BX	0	11.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	108.8	0	BX	0	11.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	109.1	0	BX	0	11.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	109.5	0	BX	0	11.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	109.8	0	BX	0	11.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	110.1	0	BX	0	11.81	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	110.5	0	BX	0	11.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	110.8	0	BX	0	11.75	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	111.1	0	BX	0	11.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	111.4	0	BX	0	11.71	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	111.8	0	BX	0	11.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	112.1	0	BX	0	11.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	112.4	0	BX	0	11.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	112.8	0	BX	0	11.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	113.1	0	BX	0	11.63	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	113.4	0	BX	0	11.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	113.8	0	BX	0	11.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	114.1	0	BX	0	11.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	114.4	0	BX	0	11.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	114.8	0	BX	0	11.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	115.1	0	BX	0	11.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	115.4	0	BX	0	11.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	115.7	0	BX	0	11.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	116.1	0	BX	0	11.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	116.4	0	BX	0	11.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	116.7	0	BX	0	11.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	117.1	0	BX	0	11.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	117.4	0	BX	0	11.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	117.7	0	BX	0	11.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	118.1	0	BX	0	11.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	118.4	0	BX	0	11.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	118.7	0	BX	0	11.45	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	119.0	0	BX	0	11.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	119.4	0	BX	0	11.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	119.7	0	BX	0	11.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	120.0	0	BX	0	11.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	120.4	0	BX	0	11.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	120.7	0	BX	0	11.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	121.0	0	BX	0	11.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	121.4	0	BX	0	11.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	121.7	0	BX	0	11.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	122.0	0	BX	0	11.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	122.4	0	BX	0	11.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	122.7	0	BX	0	11.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	123.0	0	BX	0	11.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	123.3	0	BX	0	11.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	123.7	0	BX	0	11.20	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	124.0	0	BX	0	11.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	124.3	0	BX	0	11.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	124.7	0	BX	0	11.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	125.0	0	BX	0	11.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	125.3	0	BX	0	11.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	125.7	0	BX	0	11.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	126.0	0	BX	0	11.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	126.3	0	BX	0	10.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	126.6	0	BX	0	10.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	127.0	0	BX	0	10.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	127.3	0	BX	0	10.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	127.6	0	BX	0	10.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	128.0	0	BX	0	10.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	128.3	0	BX	0	10.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	128.6	0	BX	0	10.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	129.0	0	BX	0	10.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	129.3	0	BX	0	10.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	129.6	0	BX	0	10.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	129.9	0	BX	0	10.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	130.3	0	BX	0	10.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	130.6	0	BX	0	10.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	130.9	0	BX	0	10.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	131.3	0	BX	0	10.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	131.6	0	BX	0	10.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	131.9	0	BX	0	10.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	132.3	0	BX	0	10.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	132.6	0	BX	0	10.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	132.9	0	BX	0	10.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	133.3	0	BX	0	10.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	133.6	0	BX	0	10.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	133.9	0	BX	0	10.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	134.2	0	BX	0	10.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	134.6	0	BX	0	10.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	134.9	0	BX	0	10.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	135.2	0	BX	0	10.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	135.6	0	BX	0	10.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	135.9	0	BX	0	10.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	136.2	0	BX	0	10.81	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	136.5	0	BX	0	10.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	136.9	0	BX	0	10.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	137.2	0	BX	0	10.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	137.5	0	BX	0	10.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	137.9	0	BX	0	10.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	138.2	0	BX	0	10.76	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	138.5	0	BX	0	10.75	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	138.9	0	BX	0	10.74	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	139.2	0	BX	0	10.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	139.5	0	BX	0	10.71	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	139.8	0	BX	0	10.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	140.2	0	BX	0	10.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	140.5	0	BX	0	10.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	140.8	0	BX	0	10.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	141.2	0	BX	0	10.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	141.5	0	BX	0	10.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	141.8	0	BX	0	10.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	142.2	0	BX	0	10.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	142.5	0	BX	0	10.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	142.8	0	BX	0	10.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	143.1	0	BX	0	10.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	143.5	0	BX	0	10.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	143.8	0	BX	0	10.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	144.1	0	BX	0	10.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	144.5	0	BX	0	10.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	144.8	0	BX	0	10.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	145.1	0	BX	0	10.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	145.5	0	BX	0	10.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	145.8	0	BX	0	10.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	146.1	0	BX	0	10.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	146.4	0	BX	0	10.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	146.8	0	BX	0	10.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	147.1	0	BX	0	10.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	147.4	0	BX	0	10.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	147.8	0	BX	0	10.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	148.1	0	BX	0	10.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	148.4	0	BX	0	10.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	148.7	0	BX	0	10.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	149.1	0	BX	0	10.41	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	149.4	0	BX	0	10.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	149.7	0	BX	0	10.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	150.1	0	BX	0	10.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	150.4	0	BX	0	10.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	150.7	0	BX	0	10.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	151.1	0	BX	0	10.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	151.4	0	BX	0	10.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	151.7	0	BX	0	10.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	152.0	0	BX	0	10.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	152.4	0	BX	0	10.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	152.7	0	BX	0	10.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	153.0	0	BX	0	10.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	153.4	0	BX	0	10.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	153.7	0	BX	0	10.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	154.0	0	BX	0	10.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	154.3	0	BX	0	10.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	154.7	0	BX	0	10.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	155.0	0	BX	0	10.18	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	155.3	0	BX	0	10.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	155.7	0	BX	0	10.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	156.0	0	BX	0	10.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	156.3	0	BX	0	10.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	156.7	0	BX	0	10.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	157.0	0	BX	0	10.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	157.3	0	BX	0	10.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	157.6	0	BX	0	10.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	158.0	0	BX	0	10.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	158.3	0	BX	0	10.09	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	158.6	0	BX	0	10.09	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	159.0	0	BX	0	10.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	159.3	0	BX	0	10.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	159.6	0	BX	0	10.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	159.9	0	BX	0	10.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	160.3	0	BX	0	10.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	160.6	0	BX	0	10.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	160.9	0	BX	0	10.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	161.3	0	BX	0	10.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	161.6	0	BX	0	10.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	161.9	0	BX	0	10.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	162.2	0	BX	0	10.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	162.6	0	BX	0	10.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	162.9	0	BX	0	10.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	163.2	0	BX	0	9.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	163.6	0	BX	0	9.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	163.9	0	BX	0	9.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	164.2	0	BX	0	9.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	164.6	0	BX	0	9.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	164.9	0	BX	0	9.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	165.2	0	BX	0	9.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	165.5	0	BX	0	9.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	165.9	0	BX	0	9.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	166.2	0	BX	0	9.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	166.5	0	BX	0	9.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	166.9	0	BX	0	9.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	167.2	0	BX	0	9.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	167.5	0	BX	0	9.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	167.8	0	BX	0	9.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	168.2	0	BX	0	9.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	168.5	0	BX	0	9.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	168.8	0	BX	0	9.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	169.2	0	BX	0	9.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	169.5	0	BX	0	9.75	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	169.8	0	BX	0	9.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	170.1	0	BX	0	9.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	170.5	0	BX	0	9.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	170.8	0	BX	0	9.71	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	171.1	0	BX	0	9.71	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	171.5	0	BX	0	9.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	171.8	0	BX	0	9.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	172.1	0	BX	0	9.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	172.4	0	BX	0	9.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	172.8	0	BX	0	9.63	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	173.1	0	BX	0	9.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	173.4	0	BX	0	9.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	173.8	0	BX	0	9.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	174.1	0	BX	0	9.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	174.4	0	BX	0	9.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	174.7	0	BX	0	9.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	175.1	0	BX	0	9.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	175.4	0	BX	0	9.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	175.7	0	BX	0	9.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	176.1	0	BX	0	9.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	176.4	0	BX	0	9.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	176.7	0	BX	0	9.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	177.0	0	BX	0	9.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	177.4	0	BX	0	9.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	177.7	0	BX	0	9.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	178.0	0	BX	0	9.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	178.4	0	BX	0	9.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	178.7	0	BX	0	9.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	179.0	0	BX	0	9.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	179.3	0	BX	0	9.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	179.7	0	BX	0	9.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	180.0	0	BX	0	9.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	180.3	0	BX	0	9.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	180.7	0	BX	0	9.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	181.0	0	BX	0	9.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	181.3	0	BX	0	9.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	181.6	0	BX	0	9.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	182.0	0	BX	0	9.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	182.3	0	BX	0	9.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	182.6	0	BX	0	9.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	183.0	0	BX	0	9.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	183.3	0	BX	0	9.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	183.6	0	BX	0	9.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	183.9	0	BX	0	9.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	184.3	0	BX	0	9.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	184.6	0	BX	0	9.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	184.9	0	BX	0	9.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	185.3	0	BX	0	9.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	185.6	0	BX	0	9.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	185.9	0	BX	0	9.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	186.2	0	BX	0	9.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	186.6	0	BX	0	9.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	186.9	0	BX	0	9.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	187.2	0	BX	0	9.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	187.6	0	BX	0	9.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	187.9	0	BX	0	9.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	188.2	0	BX	0	9.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	188.5	0	BX	0	9.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	188.9	0	BX	0	9.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	189.2	0	BX	0	9.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	189.5	0	BX	0	9.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	189.9	0	BX	0	8.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	190.2	0	BX	0	8.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	190.5	0	BX	0	8.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	190.8	0	BX	0	8.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	191.2	0	BX	0	8.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	191.5	0	BX	0	8.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	191.8	0	BX	0	8.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	192.1	0	BX	0	8.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	192.5	0	BX	0	8.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	192.8	0	BX	0	8.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	193.1	0	BX	0	8.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	193.5	0	BX	0	8.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	193.8	0	BX	0	8.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	194.1	0	BX	0	8.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	194.4	0	BX	0	8.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	194.8	0	BX	0	8.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	195.1	0	BX	0	8.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	195.4	0	BX	0	8.76	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	195.8	0	BX	0	8.75	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	196.1	0	BX	0	8.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	196.4	0	BX	0	8.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	196.7	0	BX	0	8.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	197.1	0	BX	0	8.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	197.4	0	BX	0	8.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	197.7	0	BX	0	8.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	198.0	0	BX	0	8.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	198.4	0	BX	0	8.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	198.7	0	BX	0	8.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	199.0	0	BX	0	8.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	199.4	0	BX	0	8.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	199.7	0	BX	0	8.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	200.0	0	BX	0	8.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	200.3	0	BX	0	8.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	200.7	0	BX	0	8.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	201.0	0	BX	0	8.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	201.3	0	BX	0	8.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	201.7	0	BX	0	8.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	202.0	0	BX	0	8.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	202.3	0	BX	0	8.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	202.6	0	BX	0	8.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	203.0	0	BX	0	8.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	203.3	0	BX	0	8.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	203.6	0	BX	0	8.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	203.9	0	BX	0	8.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	204.3	0	BX	0	8.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	204.6	0	BX	0	8.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	204.9	0	BX	0	8.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	205.3	0	BX	0	8.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	205.6	0	BX	0	8.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	205.9	0	BX	0	8.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	206.2	0	BX	0	8.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	206.6	0	BX	0	8.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	206.9	0	BX	0	8.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	207.2	0	BX	0	8.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	207.6	0	BX	0	8.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	207.9	0	BX	0	8.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	208.2	0	BX	0	8.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	208.5	0	BX	0	8.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	208.9	0	BX	0	8.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	209.2	0	BX	0	8.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	209.5	0	BX	0	8.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	209.8	0	BX	0	8.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	210.2	0	BX	0	8.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	210.5	0	BX	0	8.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	210.8	0	BX	0	8.18	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	211.2	0	BX	0	8.18	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	211.5	0	BX	0	8.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	211.8	0	BX	0	8.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	212.1	0	BX	0	8.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	212.5	0	BX	0	8.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	212.8	0	BX	0	8.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	213.1	0	BX	0	8.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	213.4	0	BX	0	8.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	213.8	0	BX	0	8.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	214.1	0	BX	0	8.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	214.4	0	BX	0	8.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	214.8	0	BX	0	8.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	215.1	0	BX	0	8.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	215.4	0	BX	0	8.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	215.7	0	BX	0	8.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	216.1	0	BX	0	7.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	216.4	0	BX	0	7.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	216.7	0	BX	0	7.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	217.0	0	BX	0	7.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	217.4	0	BX	0	7.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	217.7	0	BX	0	7.95	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	218.0	0	BX	0	7.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	218.4	0	BX	0	7.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	218.7	0	BX	0	7.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	219.0	0	BX	0	7.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	219.3	0	BX	0	7.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	219.7	0	BX	0	7.81	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	220.0	0	BX	0	7.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	220.3	0	BX	0	7.74	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	220.6	0	BX	0	7.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	221.0	0	BX	0	7.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	221.3	0	BX	0	7.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	221.6	0	BX	0	7.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	222.0	0	BX	0	7.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	222.3	0	BX	0	7.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	222.6	0	BX	0	7.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	222.9	0	BX	0	7.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	223.3	0	BX	0	7.45	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	223.6	0	BX	0	7.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	223.9	0	BX	0	7.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	224.2	0	BX	0	7.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	224.6	0	BX	0	7.26	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	224.9	0	BX	0	7.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	225.2	0	BX	0	7.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	225.5	0	BX	0	7.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	225.9	0	BX	0	7.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	226.2	0	BX	0	7.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	226.5	0	BX	0	7.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	226.9	0	BX	0	7.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	227.2	0	BX	0	7.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	227.5	0	BX	0	7.09	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	227.8	0	BX	0	7.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	228.2	0	BX	0	7.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	228.5	0	BX	0	7.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	228.8	0	BX	0	7.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	229.1	0	BX	0	7.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	229.5	0	BX	0	7.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	229.8	0	BX	0	7.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	230.1	0	BX	0	7.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	230.4	0	BX	0	7.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	230.8	0	BX	0	7.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	231.1	0	BX	0	7.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	231.4	0	BX	0	7.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	231.8	0	BX	0	7.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	232.1	0	BX	0	6.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	232.4	0	BX	0	6.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	232.7	0	BX	0	6.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	233.1	0	BX	0	6.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	233.4	0	BX	0	6.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	233.7	0	BX	0	6.81	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	234.0	0	BX	0	6.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	234.4	0	BX	0	6.76	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	234.7	0	BX	0	6.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	235.0	0	BX	0	6.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	235.3	0	BX	0	6.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	235.7	0	BX	0	6.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	236.0	0	BX	0	6.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	236.3	0	BX	0	6.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	236.7	0	BX	0	6.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	237.0	0	BX	0	6.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	237.3	0	BX	0	6.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	237.6	0	BX	0	6.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	238.0	0	BX	0	6.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	238.3	0	BX	0	6.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	238.6	0	BX	0	6.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	238.9	0	BX	0	6.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	239.3	0	BX	0	6.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	239.6	0	BX	0	6.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	239.9	0	BX	0	6.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	240.2	0	BX	0	6.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	240.6	0	BX	0	6.37	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	240.9	0	BX	0	6.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	241.2	0	BX	0	6.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	241.6	0	BX	0	6.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	241.9	0	BX	0	6.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	242.2	0	BX	0	6.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	242.5	0	BX	0	6.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	242.9	0	BX	0	6.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	243.2	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	243.5	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	243.8	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	244.2	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	244.5	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	244.8	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	245.1	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	245.5	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	245.8	0	BX	0	6.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	246.1	0	BX	0	6.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	246.4	0	BX	0	6.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	246.8	0	BX	0	6.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	247.1	0	BX	0	6.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	247.4	0	BX	0	6.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	247.7	0	BX	0	6.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	248.1	0	BX	0	6.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	248.4	0	BX	0	6.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	248.7	0	BX	0	6.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	249.1	0	BX	0	6.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	249.4	0	BX	0	6.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	249.7	0	BX	0	6.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	250.0	0	BX	0	6.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	250.4	0	BX	0	6.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	250.7	0	BX	0	6.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	251.0	0	BX	0	6.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	251.3	0	BX	0	6.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	251.7	0	BX	0	6.18	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	252.0	0	BX	0	6.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	252.3	0	BX	0	6.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	252.6	0	BX	0	6.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	253.0	0	BX	0	6.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	253.3	0	BX	0	5.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	253.6	0	BX	0	5.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	253.9	0	BX	0	5.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	254.3	0	BX	0	5.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	254.6	0	BX	0	5.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	254.9	0	BX	0	5.74	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	255.2	0	BX	0	5.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	255.6	0	BX	0	5.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	255.9	0	BX	0	5.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	256.2	0	BX	0	5.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	256.5	0	BX	0	5.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	256.9	0	BX	0	5.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	257.2	0	BX	0	5.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	257.5	0	BX	0	5.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	257.9	0	BX	0	5.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	258.2	0	BX	0	5.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	258.5	0	BX	0	5.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	258.8	0	BX	0	5.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	259.2	0	BX	0	5.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	259.5	0	BX	0	5.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	259.8	0	BX	0	5.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	260.1	0	BX	0	5.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	260.5	0	BX	0	5.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	260.8	0	BX	0	5.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	261.1	0	BX	0	5.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	261.4	0	BX	0	5.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	261.8	0	BX	0	5.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	262.1	0	BX	0	5.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	262.4	0	BX	0	5.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	262.7	0	BX	0	5.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	263.1	0	BX	0	5.30	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	263.4	0	BX	0	5.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	263.7	0	BX	0	5.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	264.0	0	BX	0	4.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	264.4	0	BX	0	4.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	264.7	0	BX	0	4.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	265.0	0	BX	0	4.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	265.3	0	BX	0	4.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	265.7	0	BX	0	4.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	266.0	0	BX	0	4.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	266.3	0	BX	0	4.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	266.6	0	BX	0	4.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	267.0	0	BX	0	4.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	267.3	0	BX	0	4.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	267.6	0	BX	0	4.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	267.9	0	BX	0	4.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	268.3	0	BX	0	4.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	268.6	0	BX	0	4.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	268.9	0	BX	0	4.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	269.2	0	BX	0	4.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	269.6	0	BX	0	4.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	269.9	0	BX	0	4.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	270.2	0	BX	0	4.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	270.5	0	BX	0	4.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	270.9	0	BX	0	4.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	271.2	0	BX	0	4.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	271.5	0	BX	0	4.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	271.8	0	BX	0	4.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	272.2	0	BX	0	4.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	272.5	0	BX	0	4.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	272.8	0	BX	0	4.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	273.2	0	BX	0	4.45	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	273.5	0	BX	0	4.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	273.8	0	BX	0	4.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	274.1	0	BX	0	4.43	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	274.5	0	BX	0	4.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	274.8	0	BX	0	4.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	275.1	0	BX	0	4.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	275.4	0	BX	0	4.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	275.8	0	BX	0	4.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	276.1	0	BX	0	4.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	276.4	0	BX	0	4.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	276.7	0	BX	0	4.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	277.1	0	BX	0	4.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	277.4	0	BX	0	4.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	277.7	0	BX	0	4.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	278.0	0	BX	0	4.28	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	278.4	0	BX	0	4.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	278.7	0	BX	0	4.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	279.0	0	BX	0	4.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	279.3	0	BX	0	4.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	279.7	0	BX	0	4.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	280.0	0	BX	0	4.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	280.3	0	BX	0	4.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	280.6	0	BX	0	4.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	281.0	0	BX	0	4.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	281.3	0	BX	0	4.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	281.6	0	BX	0	4.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	281.9	0	BX	0	3.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	282.3	0	BX	0	3.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	282.6	0	BX	0	3.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	282.9	0	BX	0	3.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	283.2	0	BX	0	3.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	283.6	0	BX	0	3.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	283.9	0	BX	0	3.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	284.2	0	BX	0	3.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	284.5	0	BX	0	3.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	284.9	0	BX	0	3.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	285.2	0	BX	0	3.81	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	285.5	0	BX	0	3.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	285.8	0	BX	0	3.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	286.2	0	BX	0	3.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	286.5	0	BX	0	3.75	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	286.8	0	BX	0	3.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	287.1	0	BX	0	3.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	287.5	0	BX	0	3.71	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	287.8	0	BX	0	3.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	288.1	0	BX	0	3.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	288.4	0	BX	0	3.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	288.7	0	BX	0	3.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	289.1	0	BX	0	3.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	289.4	0	BX	0	3.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	289.7	0	BX	0	3.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	290.0	0	BX	0	3.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	290.4	0	BX	0	3.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	290.7	0	BX	0	3.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	291.0	0	BX	0	3.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	291.3	0	BX	0	3.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	291.7	0	BX	0	3.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	292.0	0	BX	0	3.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	292.3	0	BX	0	3.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	292.6	0	BX	0	3.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	293.0	0	BX	0	3.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	293.3	0	BX	0	3.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	293.6	0	BX	0	3.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	293.9	0	BX	0	3.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	294.3	0	BX	0	3.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	294.6	0	BX	0	3.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	294.9	0	BX	0	3.63	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	295.2	0	BX	0	3.63	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	295.6	0	BX	0	3.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	295.9	0	BX	0	3.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	296.2	0	BX	0	3.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	296.5	0	BX	0	3.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	296.9	0	BX	0	3.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	297.2	0	BX	0	3.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	297.5	0	BX	0	3.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	297.8	0	BX	0	3.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	298.2	0	BX	0	3.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	298.5	0	BX	0	3.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	298.8	0	BX	0	3.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	299.1	0	BX	0	3.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	299.5	0	BX	0	3.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	299.8	0	BX	0	3.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	300.1	0	BX	0	3.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	300.4	0	BX	0	3.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	300.8	0	BX	0	3.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	301.1	0	BX	0	3.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	301.4	0	BX	0	3.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	301.7	0	BX	0	3.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	302.1	0	BX	0	3.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	302.4	0	BX	0	3.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	302.7	0	BX	0	3.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	303.0	0	BX	0	3.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	303.3	0	BX	0	3.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	303.7	0	BX	0	3.43	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	304.0	0	BX	0	3.41	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	304.3	0	BX	0	3.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	304.6	0	BX	0	3.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	305.0	0	BX	0	3.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	305.3	0	BX	0	3.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	305.6	0	BX	0	3.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	305.9	0	BX	0	3.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	306.3	0	BX	0	3.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	306.6	0	BX	0	3.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	306.9	0	BX	0	3.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	307.2	0	BX	0	3.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	307.6	0	BX	0	3.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	307.9	0	BX	0	3.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	308.2	0	BX	0	3.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	308.5	0	BX	0	3.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	308.9	0	BX	0	2.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	309.2	0	BX	0	2.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	309.5	0	BX	0	2.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	309.8	0	BX	0	2.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	310.2	0	BX	0	2.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	310.5	0	BX	0	2.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	310.8	0	BX	0	2.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	311.1	0	BX	0	2.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	311.5	0	BX	0	2.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	311.8	0	BX	0	2.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	312.1	0	BX	0	2.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	312.4	0	BX	0	2.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	312.7	0	BX	0	2.81	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	313.1	0	BX	0	2.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	313.4	0	BX	0	2.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	313.7	0	BX	0	2.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	314.0	0	BX	0	2.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	314.4	0	BX	0	2.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	314.7	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	315.0	0	BX	0	2.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	315.3	0	BX	0	2.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	315.7	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	316.0	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	316.3	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	316.6	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	317.0	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	317.3	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	317.6	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	317.9	0	BX	0	2.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	318.2	0	BX	0	2.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	318.6	0	BX	0	2.75	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	318.9	0	BX	0	2.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	319.2	0	BX	0	2.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	319.5	0	BX	0	2.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	319.9	0	BX	0	2.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	320.2	0	BX	0	2.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	320.5	0	BX	0	2.59	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	320.8	0	BX	0	2.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	321.2	0	BX	0	2.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	321.5	0	BX	0	2.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	321.8	0	BX	0	2.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	322.1	0	BX	0	2.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	322.5	0	BX	0	2.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	322.8	0	BX	0	2.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	323.1	0	BX	0	2.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	323.4	0	BX	0	2.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	323.8	0	BX	0	2.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	324.1	0	BX	0	2.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	324.4	0	BX	0	2.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	324.7	0	BX	0	2.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	325.0	0	BX	0	2.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	325.4	0	BX	0	2.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	325.7	0	BX	0	2.45	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	326.0	0	BX	0	2.45	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	326.3	0	BX	0	2.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	326.7	0	BX	0	2.43	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	327.0	0	BX	0	2.43	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	327.3	0	BX	0	2.43	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	327.6	0	BX	0	2.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	328.0	0	BX	0	2.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	328.3	0	BX	0	2.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	328.6	0	BX	0	2.41	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	328.9	0	BX	0	2.41	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	329.2	0	BX	0	2.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	329.6	0	BX	0	2.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	329.9	0	BX	0	2.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	330.2	0	BX	0	2.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	330.5	0	BX	0	2.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	330.9	0	BX	0	2.37	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	331.2	0	BX	0	2.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	331.5	0	BX	0	2.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	331.8	0	BX	0	2.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	332.2	0	BX	0	2.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	332.5	0	BX	0	2.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	332.8	0	BX	0	2.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	333.1	0	BX	0	2.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	333.5	0	BX	0	2.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	333.8	0	BX	0	2.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	334.1	0	BX	0	2.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	334.4	0	BX	0	2.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	334.7	0	BX	0	2.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	335.1	0	BX	0	2.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	335.4	0	BX	0	2.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	335.7	0	BX	0	2.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	336.0	0	BX	0	2.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	336.4	0	BX	0	2.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	336.7	0	BX	0	2.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	337.0	0	BX	0	2.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	337.3	0	BX	0	2.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	337.6	0	BX	0	2.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	338.0	0	BX	0	2.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	338.3	0	BX	0	2.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	338.6	0	BX	0	2.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	338.9	0	BX	0	2.20	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	339.3	0	BX	0	2.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	339.6	0	BX	0	2.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	339.9	0	BX	0	2.18	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	340.2	0	BX	0	2.16	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	340.6	0	BX	0	2.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	340.9	0	BX	0	2.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	341.2	0	BX	0	2.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	341.5	0	BX	0	2.09	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	341.8	0	BX	0	2.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	342.2	0	BX	0	2.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	342.5	0	BX	0	2.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	342.8	0	BX	0	2.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	343.1	0	BX	0	2.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	343.5	0	BX	0	2.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	343.8	0	BX	0	2.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	344.1	0	BX	0	2.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	344.4	0	BX	0	2.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	344.8	0	BX	0	2.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	345.1	0	BX	0	2.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	345.4	0	BX	0	2.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	345.7	0	BX	0	2.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	346.0	0	BX	0	2.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	346.4	0	BX	0	2.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	346.7	0	BX	0	2.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	347.0	0	BX	0	2.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	347.3	0	BX	0	2.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	347.7	0	BX	0	2.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	348.0	0	BX	0	2.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	348.3	0	BX	0	1.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	348.6	0	BX	0	1.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	348.9	0	BX	0	1.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	349.3	0	BX	0	1.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	349.6	0	BX	0	1.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	349.9	0	BX	0	1.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	350.2	0	BX	0	1.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	350.6	0	BX	0	1.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	350.9	0	BX	0	1.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	351.2	0	BX	0	1.95	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	351.5	0	BX	0	1.95	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	351.9	0	BX	0	1.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	352.2	0	BX	0	1.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	352.5	0	BX	0	1.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	352.8	0	BX	0	1.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	353.1	0	BX	0	1.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	353.5	0	BX	0	1.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	353.8	0	BX	0	1.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	354.1	0	BX	0	1.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	354.4	0	BX	0	1.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	354.8	0	BX	0	1.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	355.1	0	BX	0	1.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	355.4	0	BX	0	1.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	355.7	0	BX	0	1.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	356.0	0	BX	0	1.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	356.4	0	BX	0	1.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	356.7	0	BX	0	1.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	357.0	0	BX	0	1.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	357.3	0	BX	0	1.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	357.7	0	BX	0	1.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	358.0	0	BX	0	1.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	358.3	0	BX	0	1.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	358.6	0	BX	0	1.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	358.9	0	BX	0	1.83	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	359.3	0	BX	0	1.82	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	359.6	0	BX	0	1.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	359.9	0	BX	0	1.80	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	360.2	0	BX	0	1.79	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	360.6	0	BX	0	1.78	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	360.9	0	BX	0	1.77	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	361.2	0	BX	0	1.75	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	361.5	0	BX	0	1.74	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	361.8	0	BX	0	1.74	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	362.2	0	BX	0	1.74	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	362.5	0	BX	0	1.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	362.8	0	BX	0	1.73	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	363.1	0	BX	0	1.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	363.5	0	BX	0	1.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	363.8	0	BX	0	1.72	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	364.1	0	BX	0	1.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	364.4	0	BX	0	1.71	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	364.7	0	BX	0	1.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	365.1	0	BX	0	1.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	365.4	0	BX	0	1.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	365.7	0	BX	0	1.70	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	366.0	0	BX	0	1.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	366.4	0	BX	0	1.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	366.7	0	BX	0	1.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	367.0	0	BX	0	1.69	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	367.3	0	BX	0	1.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	367.6	0	BX	0	1.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	368.0	0	BX	0	1.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	368.3	0	BX	0	1.68	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	368.6	0	BX	0	1.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	368.9	0	BX	0	1.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	369.2	0	BX	0	1.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	369.6	0	BX	0	1.67	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	369.9	0	BX	0	1.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	370.2	0	BX	0	1.66	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	370.5	0	BX	0	1.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	370.9	0	BX	0	1.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	371.2	0	BX	0	1.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	371.5	0	BX	0	1.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	371.8	0	BX	0	1.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	372.1	0	BX	0	1.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	372.5	0	BX	0	1.65	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	372.8	0	BX	0	1.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	373.1	0	BX	0	1.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	373.4	0	BX	0	1.64	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	373.8	0	BX	0	1.63	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	374.1	0	BX	0	1.63	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	374.4	0	BX	0	1.62	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	374.7	0	BX	0	1.61	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	375.0	0	BX	0	1.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	375.4	0	BX	0	1.60	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	375.7	0	BX	0	1.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	376.0	0	BX	0	1.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	376.3	0	BX	0	1.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	376.7	0	BX	0	1.58	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	377.0	0	BX	0	1.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	377.3	0	BX	0	1.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	377.6	0	BX	0	1.57	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	377.9	0	BX	0	1.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	378.3	0	BX	0	1.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	378.6	0	BX	0	1.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	378.9	0	BX	0	1.56	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	379.2	0	BX	0	1.55	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	379.5	0	BX	0	1.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	379.9	0	BX	0	1.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	380.2	0	BX	0	1.54	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	380.5	0	BX	0	1.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	380.8	0	BX	0	1.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	381.2	0	BX	0	1.53	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	381.5	0	BX	0	1.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	381.8	0	BX	0	1.52	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	382.1	0	BX	0	1.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	382.4	0	BX	0	1.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	382.8	0	BX	0	1.51	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	383.1	0	BX	0	1.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	383.4	0	BX	0	1.50	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	383.7	0	BX	0	1.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	384.0	0	BX	0	1.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	384.4	0	BX	0	1.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	384.7	0	BX	0	1.49	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	385.0	0	BX	0	1.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	385.3	0	BX	0	1.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	385.7	0	BX	0	1.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	386.0	0	BX	0	1.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	386.3	0	BX	0	1.48	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	386.6	0	BX	0	1.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	386.9	0	BX	0	1.47	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	387.3	0	BX	0	1.46	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	387.6	0	BX	0	1.45	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	387.9	0	BX	0	1.44	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	388.2	0	BX	0	1.42	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	388.5	0	BX	0	1.41	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	388.9	0	BX	0	1.41	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	389.2	0	BX	0	1.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	389.5	0	BX	0	1.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	389.8	0	BX	0	1.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	390.1	0	BX	0	1.40	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	390.5	0	BX	0	1.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	390.8	0	BX	0	1.39	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	391.1	0	BX	0	1.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	391.4	0	BX	0	1.38	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	391.8	0	BX	0	1.37	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	392.1	0	BX	0	1.37	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	392.4	0	BX	0	1.37	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	392.7	0	BX	0	1.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	393.0	0	BX	0	1.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	393.4	0	BX	0	1.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	393.7	0	BX	0	1.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	394.0	0	BX	0	1.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	394.3	0	BX	0	1.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	394.6	0	BX	0	1.36	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	395.0	0	BX	0	1.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	395.3	0	BX	0	1.35	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	395.6	0	BX	0	1.34	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	395.9	0	BX	0	1.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	396.2	0	BX	0	1.33	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	396.6	0	BX	0	1.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	396.9	0	BX	0	1.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	397.2	0	BX	0	1.32	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	397.5	0	BX	0	1.31	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	397.9	0	BX	0	1.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	398.2	0	BX	0	1.29	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	398.5	0	BX	0	1.28	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	398.8	0	BX	0	1.27	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	399.1	0	BX	0	1.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	399.5	0	BX	0	1.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	399.8	0	BX	0	1.25	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	400.1	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	400.4	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	400.7	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	401.1	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	401.4	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	401.7	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	402.0	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	402.3	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	402.7	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	403.0	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	403.3	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	403.6	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	403.9	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	404.3	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	404.6	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	404.9	0	BX	0	1.24	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	405.2	0	BX	0	1.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	405.6	0	BX	0	1.23	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	405.9	0	BX	0	1.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	406.2	0	BX	0	1.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	406.5	0	BX	0	1.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	406.8	0	BX	0	1.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	407.2	0	BX	0	1.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	407.5	0	BX	0	1.22	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	407.8	0	BX	0	1.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	408.1	0	BX	0	1.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	408.4	0	BX	0	1.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	408.8	0	BX	0	1.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	409.1	0	BX	0	1.21	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	409.4	0	BX	0	1.20	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	409.7	0	BX	0	1.20	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	410.0	0	BX	0	1.19	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	410.4	0	BX	0	1.18	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	410.7	0	BX	0	1.17	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	411.0	0	BX	0	1.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	411.3	0	BX	0	1.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	411.6	0	BX	0	1.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	412.0	0	BX	0	1.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	412.3	0	BX	0	1.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	412.6	0	BX	0	1.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	412.9	0	BX	0	1.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	413.2	0	BX	0	1.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	413.6	0	BX	0	1.15	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	413.9	0	BX	0	1.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	414.2	0	BX	0	1.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	414.5	0	BX	0	1.14	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	414.8	0	BX	0	1.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	415.2	0	BX	0	1.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	415.5	0	BX	0	1.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	415.8	0	BX	0	1.13	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	416.1	0	BX	0	1.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	416.4	0	BX	0	1.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	416.8	0	BX	0	1.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	417.1	0	BX	0	1.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	417.4	0	BX	0	1.12	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	417.7	0	BX	0	1.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	418.0	0	BX	0	1.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	418.4	0	BX	0	1.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	418.7	0	BX	0	1.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	419.0	0	BX	0	1.11	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	419.3	0	BX	0	1.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	419.6	0	BX	0	1.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	420.0	0	BX	0	1.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	420.3	0	BX	0	1.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	420.6	0	BX	0	1.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	420.9	0	BX	0	1.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	421.2	0	BX	0	1.10	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	421.6	0	BX	0	1.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	421.9	0	BX	0	1.08	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	422.2	0	BX	0	1.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	422.5	0	BX	0	1.07	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	422.8	0	BX	0	1.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	423.2	0	BX	0	1.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	423.5	0	BX	0	1.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	423.8	0	BX	0	1.06	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	424.1	0	BX	0	1.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	424.4	0	BX	0	1.05	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	424.8	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	425.1	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	425.4	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	425.7	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	426.0	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	426.4	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	426.7	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	427.0	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	427.3	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	427.6	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	428.0	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	428.3	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	428.6	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	428.9	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	429.2	0	BX	0	1.04	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	429.6	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	429.9	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	430.2	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	430.5	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	430.8	0	BX	0	1.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	431.2	0	BX	0	1.03	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	431.5	0	BX	0	1.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	431.8	0	BX	0	1.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	432.1	0	BX	0	1.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	432.4	0	BX	0	1.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	432.8	0	BX	0	1.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	433.1	0	BX	0	1.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	433.4	0	BX	0	1.02	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	433.7	0	BX	0	1.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	434.0	0	BX	0	1.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	434.4	0	BX	0	1.01	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	434.7	0	BX	0	1.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	435.0	0	BX	0	1.00	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	435.3	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	435.6	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	436.0	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	436.3	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	436.6	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	436.9	0	BX	0	0.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	437.2	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	437.6	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	437.9	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	438.2	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	438.5	0	BX	0	0.99	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	438.8	0	BX	0	0.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	439.2	0	BX	0	0.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	439.5	0	BX	0	0.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	439.8	0	BX	0	0.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	440.1	0	BX	0	0.98	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	440.4	0	BX	0	0.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	440.8	0	BX	0	0.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	441.1	0	BX	0	0.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	441.4	0	BX	0	0.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	441.7	0	BX	0	0.97	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	442.0	0	BX	0	0.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	442.3	0	BX	0	0.96	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	442.7	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	443.0	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	443.3	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	443.6	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	443.9	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	444.3	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	444.6	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	444.9	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	445.2	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	445.5	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	445.9	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	446.2	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	446.5	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	446.8	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	447.1	0	BX	0	0.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	447.5	0	BX	0	0.94	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	447.8	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	448.1	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	448.4	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	448.7	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	449.1	0	BX	0	0.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	449.4	0	BX	0	0.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	449.7	0	BX	0	0.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	450.0	0	BX	0	0.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	450.3	0	BX	0	0.93	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	450.6	0	BX	0	0.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	451.0	0	BX	0	0.92	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	451.3	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	451.6	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	451.9	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	452.2	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	452.6	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	452.9	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	453.2	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	453.5	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	453.8	0	BX	0	0.91	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	454.2	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	454.5	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	454.8	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	455.1	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	455.4	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	455.8	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	456.1	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	456.4	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	456.7	0	BX	0	0.90	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	457.0	0	BX	0	0.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	457.3	0	BX	0	0.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	457.7	0	BX	0	0.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	458.0	0	BX	0	0.89	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	458.3	0	BX	0	0.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	458.6	0	BX	0	0.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	458.9	0	BX	0	0.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	459.3	0	BX	0	0.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	459.6	0	BX	0	0.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	459.9	0	BX	0	0.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	460.2	0	BX	0	0.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	460.5	0	BX	0	0.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	460.9	0	BX	0	0.88	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	461.2	0	BX	0	0.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	461.5	0	BX	0	0.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	461.8	0	BX	0	0.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	462.1	0	BX	0	0.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	462.4	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	462.8	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	463.1	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	463.4	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	463.7	0	BX	0	0.87	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	464.0	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	464.4	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	464.7	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	465.0	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	465.3	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	465.6	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	465.9	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	466.3	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	466.6	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	466.9	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	467.2	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	467.5	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	467.9	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	468.2	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	468.5	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	468.8	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	469.1	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	469.5	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	469.8	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	470.1	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	470.4	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	470.7	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	471.0	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	471.4	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	471.7	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	472.0	0	BX	0	0.86	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	472.3	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	472.6	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	473.0	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	473.3	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	473.6	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	473.9	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	474.2	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	474.5	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	474.9	0	BX	0	0.85	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	475.2	0	BX	0	0.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	475.5	0	BX	0	0.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	475.8	0	BX	0	0.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	476.1	0	BX	0	0.84	0
JPWJ___19991231	001	C	06/07/1999	18:55	133.8333	38.1667	0	476.5	0	BX	0	0.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	0.0	0	BX	0	19.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	0.3	0	BX	0	18.95	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	0.7	0	BX	0	18.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	1.0	0	BX	0	18.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	1.3	0	BX	0	18.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	1.7	0	BX	0	18.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	2.0	0	BX	0	18.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	2.3	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	2.7	0	BX	0	18.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	3.0	0	BX	0	18.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	3.3	0	BX	0	18.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	3.7	0	BX	0	18.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	4.0	0	BX	0	18.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	4.3	0	BX	0	18.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	4.7	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	5.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	5.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	5.7	0	BX	0	18.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	6.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	6.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	6.7	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	7.0	0	BX	0	18.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	7.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	7.7	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	8.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	8.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	8.7	0	BX	0	18.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	9.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	9.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	9.7	0	BX	0	18.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	10.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	10.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	10.7	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	11.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	11.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	11.7	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	12.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	12.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	12.7	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	13.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	13.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	13.7	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	14.0	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	14.4	0	BX	0	18.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	14.7	0	BX	0	18.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	15.0	0	BX	0	18.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	15.4	0	BX	0	18.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	15.7	0	BX	0	18.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	16.0	0	BX	0	18.41	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	16.4	0	BX	0	18.41	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	16.7	0	BX	0	18.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	17.0	0	BX	0	18.41	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	17.4	0	BX	0	18.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	17.7	0	BX	0	18.38	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	18.0	0	BX	0	18.38	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	18.4	0	BX	0	18.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	18.7	0	BX	0	18.36	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	19.1	0	BX	0	18.35	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	19.4	0	BX	0	18.32	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	19.7	0	BX	0	18.32	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	20.1	0	BX	0	18.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	20.4	0	BX	0	18.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	20.7	0	BX	0	18.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	21.1	0	BX	0	18.26	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	21.4	0	BX	0	18.26	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	21.7	0	BX	0	18.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	22.1	0	BX	0	18.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	22.4	0	BX	0	18.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	22.7	0	BX	0	18.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	23.1	0	BX	0	18.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	23.4	0	BX	0	18.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	23.7	0	BX	0	18.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	24.1	0	BX	0	18.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	24.4	0	BX	0	18.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	24.7	0	BX	0	18.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	25.1	0	BX	0	18.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	25.4	0	BX	0	18.05	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	25.7	0	BX	0	18.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	26.1	0	BX	0	18.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	26.4	0	BX	0	17.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	26.7	0	BX	0	17.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	27.1	0	BX	0	17.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	27.4	0	BX	0	17.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	27.7	0	BX	0	17.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	28.1	0	BX	0	17.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	28.4	0	BX	0	17.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	28.7	0	BX	0	17.35	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	29.1	0	BX	0	17.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	29.4	0	BX	0	17.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	29.7	0	BX	0	17.27	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	30.1	0	BX	0	17.26	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	30.4	0	BX	0	17.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	30.7	0	BX	0	17.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	31.1	0	BX	0	17.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	31.4	0	BX	0	17.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	31.7	0	BX	0	17.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	32.1	0	BX	0	17.21	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	32.4	0	BX	0	17.21	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	32.7	0	BX	0	17.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	33.1	0	BX	0	17.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	33.4	0	BX	0	17.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	33.7	0	BX	0	17.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	34.1	0	BX	0	17.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	34.4	0	BX	0	17.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	34.7	0	BX	0	17.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	35.1	0	BX	0	17.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	35.4	0	BX	0	17.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	35.7	0	BX	0	17.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	36.1	0	BX	0	17.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	36.4	0	BX	0	17.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	36.7	0	BX	0	17.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	37.1	0	BX	0	17.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	37.4	0	BX	0	17.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	37.7	0	BX	0	17.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	38.1	0	BX	0	17.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	38.4	0	BX	0	17.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	38.7	0	BX	0	17.09	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	39.1	0	BX	0	17.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	39.4	0	BX	0	17.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	39.7	0	BX	0	16.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	40.1	0	BX	0	16.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	40.4	0	BX	0	16.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	40.7	0	BX	0	16.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	41.1	0	BX	0	16.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	41.4	0	BX	0	16.82	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	41.7	0	BX	0	16.82	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	42.1	0	BX	0	16.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	42.4	0	BX	0	16.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	42.7	0	BX	0	16.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	43.1	0	BX	0	16.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	43.4	0	BX	0	16.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	43.7	0	BX	0	16.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	44.1	0	BX	0	16.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	44.4	0	BX	0	16.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	44.7	0	BX	0	16.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	45.1	0	BX	0	16.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	45.4	0	BX	0	16.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	45.7	0	BX	0	16.70	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	46.1	0	BX	0	16.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	46.4	0	BX	0	16.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	46.7	0	BX	0	16.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	47.1	0	BX	0	16.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	47.4	0	BX	0	16.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	47.7	0	BX	0	16.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	48.1	0	BX	0	16.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	48.4	0	BX	0	16.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	48.7	0	BX	0	16.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	49.1	0	BX	0	16.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	49.4	0	BX	0	16.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	49.7	0	BX	0	16.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	50.1	0	BX	0	16.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	50.4	0	BX	0	16.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	50.7	0	BX	0	16.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	51.1	0	BX	0	16.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	51.4	0	BX	0	16.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	51.7	0	BX	0	16.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	52.1	0	BX	0	16.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	52.4	0	BX	0	16.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	52.7	0	BX	0	16.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	53.1	0	BX	0	16.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	53.4	0	BX	0	16.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	53.7	0	BX	0	16.36	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	54.0	0	BX	0	16.32	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	54.4	0	BX	0	16.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	54.7	0	BX	0	16.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	55.0	0	BX	0	16.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	55.4	0	BX	0	16.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	55.7	0	BX	0	16.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	56.0	0	BX	0	16.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	56.4	0	BX	0	16.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	56.7	0	BX	0	16.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	57.0	0	BX	0	16.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	57.4	0	BX	0	16.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	57.7	0	BX	0	16.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	58.0	0	BX	0	16.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	58.4	0	BX	0	16.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	58.7	0	BX	0	16.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	59.0	0	BX	0	16.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	59.4	0	BX	0	16.09	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	59.7	0	BX	0	16.09	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	60.0	0	BX	0	16.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	60.4	0	BX	0	16.05	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	60.7	0	BX	0	16.05	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	61.0	0	BX	0	16.03	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	61.4	0	BX	0	16.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	61.7	0	BX	0	16.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	62.0	0	BX	0	15.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	62.4	0	BX	0	15.97	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	62.7	0	BX	0	15.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	63.0	0	BX	0	15.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	63.4	0	BX	0	15.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	63.7	0	BX	0	15.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	64.0	0	BX	0	15.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	64.4	0	BX	0	15.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	64.7	0	BX	0	15.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	65.0	0	BX	0	15.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	65.4	0	BX	0	15.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	65.7	0	BX	0	15.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	66.0	0	BX	0	15.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	66.4	0	BX	0	15.70	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	66.7	0	BX	0	15.70	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	67.0	0	BX	0	15.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	67.3	0	BX	0	15.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	67.7	0	BX	0	15.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	68.0	0	BX	0	15.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	68.3	0	BX	0	15.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	68.7	0	BX	0	15.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	69.0	0	BX	0	15.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	69.3	0	BX	0	15.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	69.7	0	BX	0	15.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	70.0	0	BX	0	15.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	70.3	0	BX	0	15.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	70.7	0	BX	0	15.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	71.0	0	BX	0	15.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	71.3	0	BX	0	15.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	71.7	0	BX	0	15.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	72.0	0	BX	0	15.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	72.3	0	BX	0	15.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	72.7	0	BX	0	15.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	73.0	0	BX	0	15.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	73.3	0	BX	0	15.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	73.7	0	BX	0	15.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	74.0	0	BX	0	15.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	74.3	0	BX	0	15.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	74.7	0	BX	0	15.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	75.0	0	BX	0	15.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	75.3	0	BX	0	15.40	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	75.7	0	BX	0	15.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	76.0	0	BX	0	15.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	76.3	0	BX	0	15.38	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	76.6	0	BX	0	15.38	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	77.0	0	BX	0	15.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	77.3	0	BX	0	15.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	77.6	0	BX	0	15.36	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	78.0	0	BX	0	15.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	78.3	0	BX	0	15.33	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	78.6	0	BX	0	15.32	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	79.0	0	BX	0	15.31	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	79.3	0	BX	0	15.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	79.6	0	BX	0	15.27	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	80.0	0	BX	0	15.24	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	80.3	0	BX	0	15.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	80.6	0	BX	0	15.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	81.0	0	BX	0	15.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	81.3	0	BX	0	15.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	81.6	0	BX	0	15.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	82.0	0	BX	0	15.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	82.3	0	BX	0	15.03	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	82.6	0	BX	0	14.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	83.0	0	BX	0	14.97	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	83.3	0	BX	0	14.95	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	83.6	0	BX	0	14.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	83.9	0	BX	0	14.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	84.3	0	BX	0	14.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	84.6	0	BX	0	14.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	84.9	0	BX	0	14.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	85.3	0	BX	0	14.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	85.6	0	BX	0	14.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	85.9	0	BX	0	14.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	86.3	0	BX	0	14.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	86.6	0	BX	0	14.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	86.9	0	BX	0	14.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	87.3	0	BX	0	14.70	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	87.6	0	BX	0	14.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	87.9	0	BX	0	14.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	88.3	0	BX	0	14.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	88.6	0	BX	0	14.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	88.9	0	BX	0	14.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	89.3	0	BX	0	14.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	89.6	0	BX	0	14.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	89.9	0	BX	0	14.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	90.2	0	BX	0	14.58	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	90.6	0	BX	0	14.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	90.9	0	BX	0	14.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	91.2	0	BX	0	14.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	91.6	0	BX	0	14.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	91.9	0	BX	0	14.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	92.2	0	BX	0	14.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	92.6	0	BX	0	14.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	92.9	0	BX	0	14.36	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	93.2	0	BX	0	14.28	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	93.6	0	BX	0	14.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	93.9	0	BX	0	14.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	94.2	0	BX	0	14.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	94.6	0	BX	0	13.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	94.9	0	BX	0	13.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	95.2	0	BX	0	13.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	95.6	0	BX	0	13.82	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	95.9	0	BX	0	13.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	96.2	0	BX	0	13.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	96.5	0	BX	0	13.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	96.9	0	BX	0	13.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	97.2	0	BX	0	13.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	97.5	0	BX	0	13.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	97.9	0	BX	0	13.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	98.2	0	BX	0	13.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	98.5	0	BX	0	13.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	98.9	0	BX	0	13.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	99.2	0	BX	0	13.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	99.5	0	BX	0	13.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	99.9	0	BX	0	13.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	100.2	0	BX	0	13.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	100.5	0	BX	0	13.31	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	100.9	0	BX	0	13.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	101.2	0	BX	0	13.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	101.5	0	BX	0	13.09	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	101.8	0	BX	0	13.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	102.2	0	BX	0	12.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	102.5	0	BX	0	12.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	102.8	0	BX	0	12.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	103.2	0	BX	0	12.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	103.5	0	BX	0	12.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	103.8	0	BX	0	12.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	104.2	0	BX	0	12.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	104.5	0	BX	0	12.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	104.8	0	BX	0	12.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	105.2	0	BX	0	12.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	105.5	0	BX	0	12.06	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	105.8	0	BX	0	12.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	106.1	0	BX	0	11.97	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	106.5	0	BX	0	11.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	106.8	0	BX	0	11.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	107.1	0	BX	0	11.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	107.5	0	BX	0	11.85	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	107.8	0	BX	0	11.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	108.1	0	BX	0	11.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	108.5	0	BX	0	11.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	108.8	0	BX	0	11.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	109.1	0	BX	0	11.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	109.5	0	BX	0	11.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	109.8	0	BX	0	11.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	110.1	0	BX	0	11.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	110.5	0	BX	0	11.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	110.8	0	BX	0	11.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	111.1	0	BX	0	11.58	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	111.4	0	BX	0	11.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	111.8	0	BX	0	11.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	112.1	0	BX	0	11.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	112.4	0	BX	0	11.32	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	112.8	0	BX	0	11.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	113.1	0	BX	0	11.15	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	113.4	0	BX	0	11.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	113.8	0	BX	0	11.05	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	114.1	0	BX	0	11.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	114.4	0	BX	0	10.95	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	114.8	0	BX	0	10.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	115.1	0	BX	0	10.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	115.4	0	BX	0	10.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	115.7	0	BX	0	10.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	116.1	0	BX	0	10.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	116.4	0	BX	0	10.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	116.7	0	BX	0	10.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	117.1	0	BX	0	10.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	117.4	0	BX	0	10.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	117.7	0	BX	0	10.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	118.1	0	BX	0	10.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	118.4	0	BX	0	10.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	118.7	0	BX	0	10.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	119.0	0	BX	0	10.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	119.4	0	BX	0	10.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	119.7	0	BX	0	10.36	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	120.0	0	BX	0	10.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	120.4	0	BX	0	10.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	120.7	0	BX	0	10.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	121.0	0	BX	0	10.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	121.4	0	BX	0	10.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	121.7	0	BX	0	9.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	122.0	0	BX	0	9.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	122.4	0	BX	0	9.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	122.7	0	BX	0	9.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	123.0	0	BX	0	9.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	123.3	0	BX	0	9.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	123.7	0	BX	0	9.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	124.0	0	BX	0	9.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	124.3	0	BX	0	9.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	124.7	0	BX	0	9.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	125.0	0	BX	0	9.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	125.3	0	BX	0	9.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	125.7	0	BX	0	9.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	126.0	0	BX	0	9.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	126.3	0	BX	0	9.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	126.6	0	BX	0	9.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	127.0	0	BX	0	9.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	127.3	0	BX	0	9.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	127.6	0	BX	0	9.27	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	128.0	0	BX	0	9.26	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	128.3	0	BX	0	9.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	128.6	0	BX	0	9.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	129.0	0	BX	0	9.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	129.3	0	BX	0	9.06	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	129.6	0	BX	0	8.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	129.9	0	BX	0	8.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	130.3	0	BX	0	8.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	130.6	0	BX	0	8.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	130.9	0	BX	0	8.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	131.3	0	BX	0	8.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	131.6	0	BX	0	8.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	131.9	0	BX	0	8.38	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	132.3	0	BX	0	8.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	132.6	0	BX	0	8.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	132.9	0	BX	0	8.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	133.3	0	BX	0	8.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	133.6	0	BX	0	8.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	133.9	0	BX	0	8.09	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	134.2	0	BX	0	8.06	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	134.6	0	BX	0	8.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	134.9	0	BX	0	8.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	135.2	0	BX	0	7.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	135.6	0	BX	0	7.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	135.9	0	BX	0	7.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	136.2	0	BX	0	7.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	136.5	0	BX	0	7.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	136.9	0	BX	0	7.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	137.2	0	BX	0	7.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	137.5	0	BX	0	7.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	137.9	0	BX	0	7.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	138.2	0	BX	0	7.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	138.5	0	BX	0	7.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	138.9	0	BX	0	7.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	139.2	0	BX	0	7.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	139.5	0	BX	0	7.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	139.8	0	BX	0	7.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	140.2	0	BX	0	7.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	140.5	0	BX	0	7.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	140.8	0	BX	0	7.75	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	141.2	0	BX	0	7.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	141.5	0	BX	0	7.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	141.8	0	BX	0	7.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	142.2	0	BX	0	7.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	142.5	0	BX	0	7.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	142.8	0	BX	0	7.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	143.1	0	BX	0	7.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	143.5	0	BX	0	7.58	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	143.8	0	BX	0	7.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	144.1	0	BX	0	7.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	144.5	0	BX	0	7.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	144.8	0	BX	0	7.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	145.1	0	BX	0	7.35	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	145.5	0	BX	0	7.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	145.8	0	BX	0	7.26	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	146.1	0	BX	0	7.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	146.4	0	BX	0	7.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	146.8	0	BX	0	7.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	147.1	0	BX	0	7.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	147.4	0	BX	0	7.15	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	147.8	0	BX	0	7.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	148.1	0	BX	0	7.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	148.4	0	BX	0	7.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	148.7	0	BX	0	7.03	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	149.1	0	BX	0	7.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	149.4	0	BX	0	6.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	149.7	0	BX	0	6.85	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	150.1	0	BX	0	6.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	150.4	0	BX	0	6.75	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	150.7	0	BX	0	6.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	151.1	0	BX	0	6.70	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	151.4	0	BX	0	6.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	151.7	0	BX	0	6.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	152.0	0	BX	0	6.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	152.4	0	BX	0	6.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	152.7	0	BX	0	6.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	153.0	0	BX	0	6.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	153.4	0	BX	0	6.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	153.7	0	BX	0	6.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	154.0	0	BX	0	6.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	154.3	0	BX	0	6.33	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	154.7	0	BX	0	6.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	155.0	0	BX	0	6.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	155.3	0	BX	0	6.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	155.7	0	BX	0	6.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	156.0	0	BX	0	6.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	156.3	0	BX	0	6.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	156.7	0	BX	0	6.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	157.0	0	BX	0	6.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	157.3	0	BX	0	6.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	157.6	0	BX	0	6.09	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	158.0	0	BX	0	6.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	158.3	0	BX	0	6.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	158.6	0	BX	0	6.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	159.0	0	BX	0	6.06	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	159.3	0	BX	0	6.05	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	159.6	0	BX	0	6.05	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	159.9	0	BX	0	6.04	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	160.3	0	BX	0	6.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	160.6	0	BX	0	6.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	160.9	0	BX	0	6.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	161.3	0	BX	0	5.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	161.6	0	BX	0	5.95	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	161.9	0	BX	0	5.95	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	162.2	0	BX	0	5.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	162.6	0	BX	0	5.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	162.9	0	BX	0	5.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	163.2	0	BX	0	5.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	163.6	0	BX	0	5.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	163.9	0	BX	0	5.85	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	164.2	0	BX	0	5.82	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	164.6	0	BX	0	5.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	164.9	0	BX	0	5.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	165.2	0	BX	0	5.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	165.5	0	BX	0	5.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	165.9	0	BX	0	5.75	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	166.2	0	BX	0	5.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	166.5	0	BX	0	5.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	166.9	0	BX	0	5.58	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	167.2	0	BX	0	5.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	167.5	0	BX	0	5.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	167.8	0	BX	0	5.41	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	168.2	0	BX	0	5.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	168.5	0	BX	0	5.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	168.8	0	BX	0	5.28	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	169.2	0	BX	0	5.23	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	169.5	0	BX	0	5.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	169.8	0	BX	0	5.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	170.1	0	BX	0	5.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	170.5	0	BX	0	5.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	170.8	0	BX	0	5.15	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	171.1	0	BX	0	5.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	171.5	0	BX	0	5.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	171.8	0	BX	0	4.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	172.1	0	BX	0	4.95	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	172.4	0	BX	0	4.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	172.8	0	BX	0	4.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	173.1	0	BX	0	4.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	173.4	0	BX	0	4.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	173.8	0	BX	0	4.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	174.1	0	BX	0	4.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	174.4	0	BX	0	4.75	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	174.7	0	BX	0	4.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	175.1	0	BX	0	4.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	175.4	0	BX	0	4.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	175.7	0	BX	0	4.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	176.1	0	BX	0	4.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	176.4	0	BX	0	4.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	176.7	0	BX	0	4.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	177.0	0	BX	0	4.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	177.4	0	BX	0	4.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	177.7	0	BX	0	4.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	178.0	0	BX	0	4.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	178.4	0	BX	0	4.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	178.7	0	BX	0	4.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	179.0	0	BX	0	4.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	179.3	0	BX	0	4.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	179.7	0	BX	0	4.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	180.0	0	BX	0	4.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	180.3	0	BX	0	4.40	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	180.7	0	BX	0	4.38	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	181.0	0	BX	0	4.38	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	181.3	0	BX	0	4.36	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	181.6	0	BX	0	4.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	182.0	0	BX	0	4.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	182.3	0	BX	0	4.33	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	182.6	0	BX	0	4.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	183.0	0	BX	0	4.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	183.3	0	BX	0	4.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	183.6	0	BX	0	4.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	183.9	0	BX	0	4.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	184.3	0	BX	0	4.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	184.6	0	BX	0	4.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	184.9	0	BX	0	4.09	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	185.3	0	BX	0	4.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	185.6	0	BX	0	4.05	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	185.9	0	BX	0	4.04	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	186.2	0	BX	0	4.03	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	186.6	0	BX	0	4.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	186.9	0	BX	0	4.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	187.2	0	BX	0	4.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	187.6	0	BX	0	4.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	187.9	0	BX	0	4.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	188.2	0	BX	0	4.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	188.5	0	BX	0	4.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	188.9	0	BX	0	3.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	189.2	0	BX	0	3.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	189.5	0	BX	0	3.97	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	189.9	0	BX	0	3.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	190.2	0	BX	0	3.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	190.5	0	BX	0	3.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	190.8	0	BX	0	3.82	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	191.2	0	BX	0	3.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	191.5	0	BX	0	3.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	191.8	0	BX	0	3.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	192.1	0	BX	0	3.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	192.5	0	BX	0	3.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	192.8	0	BX	0	3.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	193.1	0	BX	0	3.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	193.5	0	BX	0	3.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	193.8	0	BX	0	3.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	194.1	0	BX	0	3.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	194.4	0	BX	0	3.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	194.8	0	BX	0	3.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	195.1	0	BX	0	3.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	195.4	0	BX	0	3.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	195.8	0	BX	0	3.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	196.1	0	BX	0	3.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	196.4	0	BX	0	3.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	196.7	0	BX	0	3.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	197.1	0	BX	0	3.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	197.4	0	BX	0	3.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	197.7	0	BX	0	3.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	198.0	0	BX	0	3.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	198.4	0	BX	0	3.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	198.7	0	BX	0	3.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	199.0	0	BX	0	3.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	199.4	0	BX	0	3.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	199.7	0	BX	0	3.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	200.0	0	BX	0	3.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	200.3	0	BX	0	3.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	200.7	0	BX	0	3.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	201.0	0	BX	0	3.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	201.3	0	BX	0	3.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	201.7	0	BX	0	3.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	202.0	0	BX	0	3.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	202.3	0	BX	0	3.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	202.6	0	BX	0	3.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	203.0	0	BX	0	3.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	203.3	0	BX	0	3.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	203.6	0	BX	0	3.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	203.9	0	BX	0	3.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	204.3	0	BX	0	3.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	204.6	0	BX	0	3.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	204.9	0	BX	0	3.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	205.3	0	BX	0	3.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	205.6	0	BX	0	3.09	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	205.9	0	BX	0	3.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	206.2	0	BX	0	3.06	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	206.6	0	BX	0	3.04	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	206.9	0	BX	0	3.03	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	207.2	0	BX	0	3.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	207.6	0	BX	0	3.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	207.9	0	BX	0	3.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	208.2	0	BX	0	3.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	208.5	0	BX	0	3.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	208.9	0	BX	0	2.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	209.2	0	BX	0	2.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	209.5	0	BX	0	2.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	209.8	0	BX	0	2.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	210.2	0	BX	0	2.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	210.5	0	BX	0	2.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	210.8	0	BX	0	2.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	211.2	0	BX	0	2.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	211.5	0	BX	0	2.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	211.8	0	BX	0	2.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	212.1	0	BX	0	2.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	212.5	0	BX	0	2.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	212.8	0	BX	0	2.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	213.1	0	BX	0	2.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	213.4	0	BX	0	2.75	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	213.8	0	BX	0	2.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	214.1	0	BX	0	2.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	214.4	0	BX	0	2.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	214.8	0	BX	0	2.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	215.1	0	BX	0	2.70	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	215.4	0	BX	0	2.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	215.7	0	BX	0	2.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	216.1	0	BX	0	2.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	216.4	0	BX	0	2.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	216.7	0	BX	0	2.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	217.0	0	BX	0	2.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	217.4	0	BX	0	2.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	217.7	0	BX	0	2.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	218.0	0	BX	0	2.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	218.4	0	BX	0	2.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	218.7	0	BX	0	2.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	219.0	0	BX	0	2.58	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	219.3	0	BX	0	2.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	219.7	0	BX	0	2.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	220.0	0	BX	0	2.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	220.3	0	BX	0	2.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	220.6	0	BX	0	2.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	221.0	0	BX	0	2.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	221.3	0	BX	0	2.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	221.6	0	BX	0	2.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	222.0	0	BX	0	2.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	222.3	0	BX	0	2.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	222.6	0	BX	0	2.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	222.9	0	BX	0	2.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	223.3	0	BX	0	2.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	223.6	0	BX	0	2.40	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	223.9	0	BX	0	2.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	224.2	0	BX	0	2.31	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	224.6	0	BX	0	2.27	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	224.9	0	BX	0	2.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	225.2	0	BX	0	2.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	225.5	0	BX	0	2.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	225.9	0	BX	0	2.16	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	226.2	0	BX	0	2.15	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	226.5	0	BX	0	2.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	226.9	0	BX	0	2.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	227.2	0	BX	0	2.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	227.5	0	BX	0	2.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	227.8	0	BX	0	2.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	228.2	0	BX	0	2.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	228.5	0	BX	0	2.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	228.8	0	BX	0	2.06	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	229.1	0	BX	0	2.04	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	229.5	0	BX	0	2.04	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	229.8	0	BX	0	2.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	230.1	0	BX	0	2.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	230.4	0	BX	0	1.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	230.8	0	BX	0	1.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	231.1	0	BX	0	1.97	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	231.4	0	BX	0	1.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	231.8	0	BX	0	1.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	232.1	0	BX	0	1.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	232.4	0	BX	0	1.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	232.7	0	BX	0	1.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	233.1	0	BX	0	1.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	233.4	0	BX	0	1.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	233.7	0	BX	0	1.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	234.0	0	BX	0	1.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	234.4	0	BX	0	1.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	234.7	0	BX	0	1.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	235.0	0	BX	0	1.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	235.3	0	BX	0	1.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	235.7	0	BX	0	1.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	236.0	0	BX	0	1.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	236.3	0	BX	0	1.85	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	236.7	0	BX	0	1.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	237.0	0	BX	0	1.82	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	237.3	0	BX	0	1.82	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	237.6	0	BX	0	1.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	238.0	0	BX	0	1.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	238.3	0	BX	0	1.75	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	238.6	0	BX	0	1.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	238.9	0	BX	0	1.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	239.3	0	BX	0	1.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	239.6	0	BX	0	1.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	239.9	0	BX	0	1.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	240.2	0	BX	0	1.70	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	240.6	0	BX	0	1.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	240.9	0	BX	0	1.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	241.2	0	BX	0	1.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	241.6	0	BX	0	1.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	241.9	0	BX	0	1.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	242.2	0	BX	0	1.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	242.5	0	BX	0	1.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	242.9	0	BX	0	1.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	243.2	0	BX	0	1.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	243.5	0	BX	0	1.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	243.8	0	BX	0	1.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	244.2	0	BX	0	1.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	244.5	0	BX	0	1.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	244.8	0	BX	0	1.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	245.1	0	BX	0	1.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	245.5	0	BX	0	1.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	245.8	0	BX	0	1.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	246.1	0	BX	0	1.58	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	246.4	0	BX	0	1.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	246.8	0	BX	0	1.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	247.1	0	BX	0	1.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	247.4	0	BX	0	1.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	247.7	0	BX	0	1.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	248.1	0	BX	0	1.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	248.4	0	BX	0	1.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	248.7	0	BX	0	1.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	249.1	0	BX	0	1.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	249.4	0	BX	0	1.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	249.7	0	BX	0	1.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	250.0	0	BX	0	1.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	250.4	0	BX	0	1.45	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	250.7	0	BX	0	1.42	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	251.0	0	BX	0	1.41	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	251.3	0	BX	0	1.40	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	251.7	0	BX	0	1.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	252.0	0	BX	0	1.39	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	252.3	0	BX	0	1.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	252.6	0	BX	0	1.38	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	253.0	0	BX	0	1.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	253.3	0	BX	0	1.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	253.6	0	BX	0	1.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	253.9	0	BX	0	1.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	254.3	0	BX	0	1.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	254.6	0	BX	0	1.37	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	254.9	0	BX	0	1.36	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	255.2	0	BX	0	1.35	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	255.6	0	BX	0	1.35	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	255.9	0	BX	0	1.35	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	256.2	0	BX	0	1.35	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	256.5	0	BX	0	1.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	256.9	0	BX	0	1.34	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	257.2	0	BX	0	1.32	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	257.5	0	BX	0	1.31	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	257.9	0	BX	0	1.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	258.2	0	BX	0	1.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	258.5	0	BX	0	1.30	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	258.8	0	BX	0	1.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	259.2	0	BX	0	1.29	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	259.5	0	BX	0	1.28	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	259.8	0	BX	0	1.28	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	260.1	0	BX	0	1.28	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	260.5	0	BX	0	1.27	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	260.8	0	BX	0	1.27	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	261.1	0	BX	0	1.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	261.4	0	BX	0	1.25	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	261.8	0	BX	0	1.24	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	262.1	0	BX	0	1.24	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	262.4	0	BX	0	1.22	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	262.7	0	BX	0	1.21	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	263.1	0	BX	0	1.21	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	263.4	0	BX	0	1.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	263.7	0	BX	0	1.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	264.0	0	BX	0	1.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	264.4	0	BX	0	1.20	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	264.7	0	BX	0	1.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	265.0	0	BX	0	1.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	265.3	0	BX	0	1.19	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	265.7	0	BX	0	1.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	266.0	0	BX	0	1.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	266.3	0	BX	0	1.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	266.6	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	267.0	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	267.3	0	BX	0	1.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	267.6	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	267.9	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	268.3	0	BX	0	1.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	268.6	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	268.9	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	269.2	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	269.6	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	269.9	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	270.2	0	BX	0	1.18	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	270.5	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	270.9	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	271.2	0	BX	0	1.17	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	271.5	0	BX	0	1.15	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	271.8	0	BX	0	1.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	272.2	0	BX	0	1.14	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	272.5	0	BX	0	1.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	272.8	0	BX	0	1.13	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	273.2	0	BX	0	1.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	273.5	0	BX	0	1.12	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	273.8	0	BX	0	1.11	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	274.1	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	274.5	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	274.8	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	275.1	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	275.4	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	275.8	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	276.1	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	276.4	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	276.7	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	277.1	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	277.4	0	BX	0	1.10	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	277.7	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	278.0	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	278.4	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	278.7	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	279.0	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	279.3	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	279.7	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	280.0	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	280.3	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	280.6	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	281.0	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	281.3	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	281.6	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	281.9	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	282.3	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	282.6	0	BX	0	1.08	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	282.9	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	283.2	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	283.6	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	283.9	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	284.2	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	284.5	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	284.9	0	BX	0	1.07	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	285.2	0	BX	0	1.06	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	285.5	0	BX	0	1.06	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	285.8	0	BX	0	1.05	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	286.2	0	BX	0	1.04	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	286.5	0	BX	0	1.03	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	286.8	0	BX	0	1.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	287.1	0	BX	0	1.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	287.5	0	BX	0	1.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	287.8	0	BX	0	1.02	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	288.1	0	BX	0	1.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	288.4	0	BX	0	1.01	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	288.7	0	BX	0	1.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	289.1	0	BX	0	1.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	289.4	0	BX	0	1.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	289.7	0	BX	0	0.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	290.0	0	BX	0	1.00	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	290.4	0	BX	0	0.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	290.7	0	BX	0	0.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	291.0	0	BX	0	0.99	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	291.3	0	BX	0	0.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	291.7	0	BX	0	0.98	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	292.0	0	BX	0	0.97	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	292.3	0	BX	0	0.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	292.6	0	BX	0	0.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	293.0	0	BX	0	0.96	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	293.3	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	293.6	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	293.9	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	294.3	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	294.6	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	294.9	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	295.2	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	295.6	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	295.9	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	296.2	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	296.5	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	296.9	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	297.2	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	297.5	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	297.8	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	298.2	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	298.5	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	298.8	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	299.1	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	299.5	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	299.8	0	BX	0	0.94	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	300.1	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	300.4	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	300.8	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	301.1	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	301.4	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	301.7	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	302.1	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	302.4	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	302.7	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	303.0	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	303.3	0	BX	0	0.93	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	303.7	0	BX	0	0.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	304.0	0	BX	0	0.92	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	304.3	0	BX	0	0.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	304.6	0	BX	0	0.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	305.0	0	BX	0	0.91	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	305.3	0	BX	0	0.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	305.6	0	BX	0	0.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	305.9	0	BX	0	0.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	306.3	0	BX	0	0.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	306.6	0	BX	0	0.90	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	306.9	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	307.2	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	307.6	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	307.9	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	308.2	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	308.5	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	308.9	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	309.2	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	309.5	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	309.8	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	310.2	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	310.5	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	310.8	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	311.1	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	311.5	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	311.8	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	312.1	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	312.4	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	312.7	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	313.1	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	313.4	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	313.7	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	314.0	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	314.4	0	BX	0	0.89	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	315.3	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	315.7	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	316.0	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	316.3	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	316.6	0	BX	0	0.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	317.0	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	317.3	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	317.6	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	317.9	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	318.2	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	318.6	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	318.9	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	319.2	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	319.5	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	319.9	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	320.2	0	BX	0	0.88	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	320.5	0	BX	0	0.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	320.8	0	BX	0	0.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	321.2	0	BX	0	0.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	321.5	0	BX	0	0.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	321.8	0	BX	0	0.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	322.1	0	BX	0	0.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	322.5	0	BX	0	0.87	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	322.8	0	BX	0	0.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	323.1	0	BX	0	0.86	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	323.4	0	BX	0	0.85	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	323.8	0	BX	0	0.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	324.1	0	BX	0	0.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	324.4	0	BX	0	0.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	324.7	0	BX	0	0.84	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	325.0	0	BX	0	0.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	325.4	0	BX	0	0.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	325.7	0	BX	0	0.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	326.0	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	326.3	0	BX	0	0.83	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	326.7	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	327.0	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	327.3	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	327.6	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	328.0	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	328.3	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	328.6	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	328.9	0	BX	0	0.81	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	329.2	0	BX	0	0.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	329.6	0	BX	0	0.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	329.9	0	BX	0	0.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	330.2	0	BX	0	0.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	330.5	0	BX	0	0.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	330.9	0	BX	0	0.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	331.2	0	BX	0	0.80	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	331.5	0	BX	0	0.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	331.8	0	BX	0	0.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	332.2	0	BX	0	0.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	332.5	0	BX	0	0.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	332.8	0	BX	0	0.79	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	333.1	0	BX	0	0.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	333.5	0	BX	0	0.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	333.8	0	BX	0	0.78	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	334.1	0	BX	0	0.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	334.4	0	BX	0	0.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	334.7	0	BX	0	0.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	335.1	0	BX	0	0.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	335.4	0	BX	0	0.77	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	335.7	0	BX	0	0.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	336.0	0	BX	0	0.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	336.4	0	BX	0	0.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	336.7	0	BX	0	0.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	337.0	0	BX	0	0.75	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	337.3	0	BX	0	0.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	337.6	0	BX	0	0.76	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	338.0	0	BX	0	0.75	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	338.3	0	BX	0	0.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	338.6	0	BX	0	0.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	338.9	0	BX	0	0.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	339.3	0	BX	0	0.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	339.6	0	BX	0	0.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	339.9	0	BX	0	0.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	340.2	0	BX	0	0.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	340.6	0	BX	0	0.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	340.9	0	BX	0	0.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	341.2	0	BX	0	0.74	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	341.5	0	BX	0	0.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	341.8	0	BX	0	0.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	342.2	0	BX	0	0.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	342.5	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	342.8	0	BX	0	0.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	343.1	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	343.5	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	343.8	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	344.1	0	BX	0	0.73	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	344.4	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	344.8	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	345.1	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	345.4	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	345.7	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	346.0	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	346.4	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	347.0	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	347.3	0	BX	0	0.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	347.7	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	348.0	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	348.3	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	348.6	0	BX	0	0.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	348.9	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	349.3	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	349.6	0	BX	0	0.72	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	349.9	0	BX	0	0.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	350.2	0	BX	0	0.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	350.6	0	BX	0	0.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	350.9	0	BX	0	0.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	351.2	0	BX	0	0.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	351.5	0	BX	0	0.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	351.9	0	BX	0	0.71	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	352.2	0	BX	0	0.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	352.5	0	BX	0	0.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	352.8	0	BX	0	0.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	353.1	0	BX	0	0.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	353.5	0	BX	0	0.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	353.8	0	BX	0	0.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	354.1	0	BX	0	0.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	354.4	0	BX	0	0.69	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	354.8	0	BX	0	0.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	355.1	0	BX	0	0.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	355.4	0	BX	0	0.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	355.7	0	BX	0	0.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	356.0	0	BX	0	0.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	356.4	0	BX	0	0.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	356.7	0	BX	0	0.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	357.0	0	BX	0	0.68	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	357.3	0	BX	0	0.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	357.7	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	358.0	0	BX	0	0.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	358.3	0	BX	0	0.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	358.6	0	BX	0	0.67	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	358.9	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	359.3	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	359.6	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	359.9	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	360.2	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	360.6	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	360.9	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	361.2	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	361.5	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	361.8	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	362.2	0	BX	0	0.66	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	362.5	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	362.8	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	363.1	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	363.5	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	363.8	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	364.1	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	364.4	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	364.7	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	365.1	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	365.4	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	365.7	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	366.0	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	366.4	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	366.7	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	367.0	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	367.3	0	BX	0	0.65	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	367.6	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	368.0	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	368.3	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	368.6	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	368.9	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	369.2	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	369.6	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	369.9	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	370.2	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	370.5	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	370.9	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	371.2	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	371.5	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	371.8	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	372.1	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	372.5	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	372.8	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	373.1	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	373.4	0	BX	0	0.64	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	373.8	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	374.1	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	374.4	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	374.7	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	375.0	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	375.4	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	375.7	0	BX	0	0.63	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	376.0	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	376.3	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	376.7	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	377.0	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	377.3	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	377.6	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	377.9	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	378.3	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	378.6	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	378.9	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	379.2	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	379.5	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	379.9	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	380.2	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	380.5	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	380.8	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	381.2	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	381.5	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	381.8	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	382.1	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	382.4	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	382.8	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	383.1	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	383.4	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	383.7	0	BX	0	0.62	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	384.0	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	384.4	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	384.7	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	385.0	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	385.3	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	385.7	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	386.0	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	386.3	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	386.6	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	386.9	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	387.3	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	387.6	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	387.9	0	BX	0	0.61	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	388.2	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	388.5	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	388.9	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	389.2	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	389.5	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	389.8	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	390.1	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	390.5	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	390.8	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	391.1	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	391.4	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	391.8	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	392.1	0	BX	0	0.60	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	392.4	0	BX	0	0.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	392.7	0	BX	0	0.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	393.0	0	BX	0	0.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	393.4	0	BX	0	0.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	393.7	0	BX	0	0.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	394.0	0	BX	0	0.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	394.3	0	BX	0	0.59	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	394.6	0	BX	0	0.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	395.0	0	BX	0	0.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	395.3	0	BX	0	0.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	395.6	0	BX	0	0.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	395.9	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	396.2	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	396.6	0	BX	0	0.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	396.9	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	397.2	0	BX	0	0.57	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	397.5	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	397.9	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	398.2	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	398.5	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	398.8	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	399.1	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	399.5	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	399.8	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	400.1	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	400.4	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	400.7	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	401.1	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	401.4	0	BX	0	0.56	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	401.7	0	BX	0	0.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	402.0	0	BX	0	0.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	402.3	0	BX	0	0.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	402.7	0	BX	0	0.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	403.0	0	BX	0	0.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	403.3	0	BX	0	0.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	403.6	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	403.9	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	404.3	0	BX	0	0.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	404.6	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	404.9	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	405.2	0	BX	0	0.55	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	405.6	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	405.9	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	406.2	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	406.5	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	406.8	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	407.2	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	407.5	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	407.8	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	408.1	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	408.4	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	408.8	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	409.1	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	409.4	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	409.7	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	410.0	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	410.4	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	410.7	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	411.0	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	411.3	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	411.6	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	412.0	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	412.3	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	412.6	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	412.9	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	413.2	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	413.6	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	413.9	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	414.2	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	414.5	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	414.8	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	415.2	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	415.5	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	415.8	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	416.1	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	416.4	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	416.8	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	417.1	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	417.4	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	417.7	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	418.0	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	418.4	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	418.7	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	419.0	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	419.3	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	419.6	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	420.0	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	420.3	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	420.6	0	BX	0	0.54	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	420.9	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	421.2	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	421.6	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	421.9	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	422.2	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	422.5	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	422.8	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	423.2	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	423.5	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	423.8	0	BX	0	0.53	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	424.1	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	424.4	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	424.8	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	425.1	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	425.4	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	425.7	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	426.0	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	426.4	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	426.7	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	427.0	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	427.3	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	427.6	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	428.0	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	428.3	0	BX	0	0.52	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	428.6	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	428.9	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	429.2	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	429.6	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	429.9	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	430.2	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	430.5	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	430.8	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	431.2	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	431.5	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	431.8	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	432.1	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	432.4	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	432.8	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	433.1	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	433.4	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	433.7	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	434.0	0	BX	0	0.51	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	434.4	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	434.7	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	435.0	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	435.3	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	435.6	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	436.0	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	436.3	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	436.6	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	436.9	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	437.2	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	437.6	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	437.9	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	438.2	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	438.5	0	BX	0	0.50	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	438.8	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	439.2	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	439.5	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	439.8	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	440.1	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	440.4	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	440.8	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	441.1	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	441.4	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	441.7	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	442.0	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	442.3	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	442.7	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	443.0	0	BX	0	0.49	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	443.3	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	443.6	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	443.9	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	444.3	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	444.6	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	444.9	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	445.2	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	445.5	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	445.9	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	446.2	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	446.5	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	446.8	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	447.1	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	447.5	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	447.8	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	448.1	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	448.4	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	448.7	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	449.1	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	449.4	0	BX	0	0.48	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	449.7	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	450.0	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	450.3	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	450.6	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	451.0	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	451.3	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	451.6	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	451.9	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	452.2	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	452.6	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	452.9	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	453.5	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	453.8	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	454.2	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	454.5	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	454.8	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	455.1	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	455.4	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	455.8	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	456.1	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	456.4	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	456.7	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	457.0	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	457.3	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	457.7	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	458.0	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	458.3	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	458.6	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	458.9	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	459.3	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	459.6	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	459.9	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	460.2	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	460.5	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	460.9	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	461.2	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	461.5	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	461.8	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	462.1	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	462.4	0	BX	0	0.47	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	462.8	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	463.1	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	463.4	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	463.7	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	464.0	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	464.4	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	464.7	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	465.0	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	465.3	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	465.6	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	465.9	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	466.3	0	BX	0	0.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	466.6	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	466.9	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	467.2	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	467.5	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	467.9	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	468.2	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	468.5	0	BX	0	0.46	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	468.8	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	469.1	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	469.5	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	469.8	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	470.1	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	470.4	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	470.7	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	471.0	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	471.4	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	471.7	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	472.0	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	472.3	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	472.6	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	473.0	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	473.3	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	473.6	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	473.9	0	BX	0	0.44	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	474.2	0	BX	0	0.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	474.5	0	BX	0	0.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	474.9	0	BX	0	0.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	475.2	0	BX	0	0.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	475.5	0	BX	0	0.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	475.8	0	BX	0	0.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	476.1	0	BX	0	0.43	0
JPWJ___19991231	002	C	06/07/1999	20:36	133.5000	38.5000	0	476.5	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	0.0	0	BX	0	19.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	0.3	0	BX	0	18.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	0.7	0	BX	0	18.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	1.0	0	BX	0	17.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	1.3	0	BX	0	17.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	1.7	0	BX	0	17.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	2.0	0	BX	0	17.82	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	2.3	0	BX	0	17.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	2.7	0	BX	0	17.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	3.0	0	BX	0	17.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	3.3	0	BX	0	17.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	3.7	0	BX	0	17.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	4.0	0	BX	0	17.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	4.3	0	BX	0	17.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	4.7	0	BX	0	17.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	5.0	0	BX	0	17.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	5.4	0	BX	0	17.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	5.7	0	BX	0	17.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	6.0	0	BX	0	17.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	6.4	0	BX	0	17.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	6.7	0	BX	0	17.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	7.0	0	BX	0	17.77	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	7.4	0	BX	0	17.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	7.7	0	BX	0	17.77	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	8.0	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	8.4	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	8.7	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	9.0	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	9.4	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	9.7	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	10.0	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	10.4	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	10.7	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	11.0	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	11.4	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	11.7	0	BX	0	17.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	12.0	0	BX	0	17.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	12.4	0	BX	0	17.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	12.7	0	BX	0	17.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	13.0	0	BX	0	17.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	13.4	0	BX	0	17.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	13.7	0	BX	0	17.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	14.0	0	BX	0	17.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	14.4	0	BX	0	17.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	14.7	0	BX	0	17.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	15.0	0	BX	0	17.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	15.4	0	BX	0	17.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	15.7	0	BX	0	17.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	16.0	0	BX	0	17.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	16.4	0	BX	0	17.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	16.7	0	BX	0	17.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	17.0	0	BX	0	17.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	17.4	0	BX	0	17.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	17.7	0	BX	0	17.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	18.0	0	BX	0	17.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	18.4	0	BX	0	17.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	18.7	0	BX	0	17.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	19.1	0	BX	0	17.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	19.4	0	BX	0	17.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	19.7	0	BX	0	16.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	20.1	0	BX	0	16.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	20.4	0	BX	0	16.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	20.7	0	BX	0	16.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	21.1	0	BX	0	16.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	21.4	0	BX	0	16.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	21.7	0	BX	0	16.30	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	22.1	0	BX	0	16.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	22.4	0	BX	0	16.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	22.7	0	BX	0	16.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	23.1	0	BX	0	16.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	23.4	0	BX	0	16.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	23.7	0	BX	0	16.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	24.1	0	BX	0	16.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	24.4	0	BX	0	16.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	24.7	0	BX	0	16.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	25.1	0	BX	0	16.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	25.4	0	BX	0	15.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	25.7	0	BX	0	15.96	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	26.1	0	BX	0	15.95	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	26.4	0	BX	0	15.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	26.7	0	BX	0	15.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	27.1	0	BX	0	15.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	27.4	0	BX	0	15.92	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	27.7	0	BX	0	15.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	28.1	0	BX	0	15.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	28.4	0	BX	0	15.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	28.7	0	BX	0	15.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	29.1	0	BX	0	15.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	29.4	0	BX	0	15.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	29.7	0	BX	0	15.87	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	30.1	0	BX	0	15.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	30.4	0	BX	0	15.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	30.7	0	BX	0	15.82	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	31.1	0	BX	0	15.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	31.4	0	BX	0	15.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	31.7	0	BX	0	15.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	32.1	0	BX	0	15.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	32.4	0	BX	0	15.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	32.7	0	BX	0	15.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	33.1	0	BX	0	15.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	33.4	0	BX	0	15.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	33.7	0	BX	0	15.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	34.1	0	BX	0	15.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	34.4	0	BX	0	15.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	34.7	0	BX	0	15.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	35.1	0	BX	0	15.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	35.4	0	BX	0	15.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	35.7	0	BX	0	15.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	36.1	0	BX	0	15.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	36.4	0	BX	0	15.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	36.7	0	BX	0	15.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	37.1	0	BX	0	15.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	37.4	0	BX	0	15.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	37.7	0	BX	0	15.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	38.1	0	BX	0	15.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	38.4	0	BX	0	15.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	38.7	0	BX	0	15.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	39.1	0	BX	0	15.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	39.4	0	BX	0	15.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	39.7	0	BX	0	15.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	40.1	0	BX	0	15.45	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	40.4	0	BX	0	15.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	40.7	0	BX	0	15.39	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	41.1	0	BX	0	15.37	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	41.4	0	BX	0	15.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	41.7	0	BX	0	15.31	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	42.1	0	BX	0	15.30	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	42.4	0	BX	0	15.27	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	42.7	0	BX	0	15.22	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	43.1	0	BX	0	15.17	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	43.4	0	BX	0	15.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	43.7	0	BX	0	15.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	44.1	0	BX	0	15.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	44.4	0	BX	0	14.92	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	44.7	0	BX	0	14.87	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	45.1	0	BX	0	14.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	45.4	0	BX	0	14.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	45.7	0	BX	0	14.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	46.1	0	BX	0	14.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	46.4	0	BX	0	14.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	46.7	0	BX	0	14.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	47.1	0	BX	0	14.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	47.4	0	BX	0	14.39	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	47.7	0	BX	0	14.38	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	48.1	0	BX	0	14.39	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	48.4	0	BX	0	14.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	48.7	0	BX	0	14.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	49.1	0	BX	0	14.36	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	49.4	0	BX	0	14.28	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	49.7	0	BX	0	14.21	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	50.7	0	BX	0	13.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	51.1	0	BX	0	13.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	51.4	0	BX	0	13.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	51.7	0	BX	0	13.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	52.1	0	BX	0	13.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	52.4	0	BX	0	13.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	52.7	0	BX	0	13.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	53.1	0	BX	0	13.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	53.4	0	BX	0	13.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	53.7	0	BX	0	13.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	54.0	0	BX	0	13.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	54.4	0	BX	0	13.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	54.7	0	BX	0	13.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	55.0	0	BX	0	13.56	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	55.4	0	BX	0	13.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	55.7	0	BX	0	13.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	56.0	0	BX	0	13.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	56.4	0	BX	0	13.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	56.7	0	BX	0	13.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	57.0	0	BX	0	13.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	57.4	0	BX	0	13.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	57.7	0	BX	0	13.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	58.0	0	BX	0	13.21	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	58.4	0	BX	0	13.13	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	58.7	0	BX	0	13.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	59.0	0	BX	0	13.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	59.4	0	BX	0	12.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	59.7	0	BX	0	12.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	60.0	0	BX	0	12.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	60.4	0	BX	0	12.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	60.7	0	BX	0	12.87	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	61.0	0	BX	0	12.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	61.4	0	BX	0	12.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	61.7	0	BX	0	12.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	62.0	0	BX	0	12.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	62.4	0	BX	0	12.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	62.7	0	BX	0	12.58	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	63.0	0	BX	0	12.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	63.4	0	BX	0	12.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	63.7	0	BX	0	12.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	64.0	0	BX	0	12.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	64.4	0	BX	0	12.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	64.7	0	BX	0	12.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	65.0	0	BX	0	12.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	65.4	0	BX	0	12.37	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	65.7	0	BX	0	12.35	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	66.0	0	BX	0	12.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	66.4	0	BX	0	12.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	66.7	0	BX	0	12.31	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	67.0	0	BX	0	12.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	67.3	0	BX	0	12.27	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	67.7	0	BX	0	12.26	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	68.0	0	BX	0	12.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	68.3	0	BX	0	12.24	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	68.7	0	BX	0	12.22	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	69.0	0	BX	0	12.21	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	69.3	0	BX	0	12.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	69.7	0	BX	0	12.13	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	70.0	0	BX	0	12.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	70.3	0	BX	0	12.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	71.3	0	BX	0	11.99	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	71.7	0	BX	0	11.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	72.0	0	BX	0	11.95	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	72.3	0	BX	0	11.92	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	72.7	0	BX	0	11.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	73.0	0	BX	0	11.87	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	73.3	0	BX	0	11.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	73.7	0	BX	0	11.77	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	74.0	0	BX	0	11.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	74.3	0	BX	0	11.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	74.7	0	BX	0	11.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	75.0	0	BX	0	11.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	75.3	0	BX	0	11.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	75.7	0	BX	0	11.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	76.0	0	BX	0	11.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	76.3	0	BX	0	11.33	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	76.6	0	BX	0	11.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	77.0	0	BX	0	11.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	77.3	0	BX	0	11.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	77.6	0	BX	0	11.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	78.0	0	BX	0	11.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	78.3	0	BX	0	10.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	78.6	0	BX	0	10.87	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	79.0	0	BX	0	10.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	79.3	0	BX	0	10.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	79.6	0	BX	0	10.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	80.0	0	BX	0	10.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	80.3	0	BX	0	10.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	80.6	0	BX	0	10.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	81.0	0	BX	0	10.39	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	81.3	0	BX	0	10.38	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	81.6	0	BX	0	10.38	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	82.0	0	BX	0	10.36	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	82.3	0	BX	0	10.30	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	82.6	0	BX	0	10.21	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	83.0	0	BX	0	10.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	83.3	0	BX	0	10.02	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	83.6	0	BX	0	9.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	83.9	0	BX	0	9.82	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	84.3	0	BX	0	9.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	84.6	0	BX	0	9.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	84.9	0	BX	0	9.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	85.3	0	BX	0	9.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	85.6	0	BX	0	9.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	85.9	0	BX	0	9.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	86.3	0	BX	0	9.36	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	86.6	0	BX	0	9.27	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	86.9	0	BX	0	9.24	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	87.3	0	BX	0	9.21	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	87.6	0	BX	0	9.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	87.9	0	BX	0	9.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	88.3	0	BX	0	9.15	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	88.6	0	BX	0	9.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	88.9	0	BX	0	9.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	89.3	0	BX	0	9.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	89.6	0	BX	0	9.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	89.9	0	BX	0	9.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	90.2	0	BX	0	9.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	90.6	0	BX	0	9.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	90.9	0	BX	0	9.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	91.2	0	BX	0	9.13	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	91.6	0	BX	0	9.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	91.9	0	BX	0	9.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	92.2	0	BX	0	9.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	92.6	0	BX	0	8.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	92.9	0	BX	0	8.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	93.2	0	BX	0	8.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	93.6	0	BX	0	8.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	93.9	0	BX	0	8.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	94.2	0	BX	0	8.82	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	94.6	0	BX	0	8.77	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	94.9	0	BX	0	8.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	95.2	0	BX	0	8.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	95.6	0	BX	0	8.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	95.9	0	BX	0	8.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	96.2	0	BX	0	8.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	96.5	0	BX	0	8.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	96.9	0	BX	0	8.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	97.2	0	BX	0	8.38	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	97.5	0	BX	0	8.31	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	97.9	0	BX	0	8.26	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	98.2	0	BX	0	8.22	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	98.5	0	BX	0	8.18	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	98.9	0	BX	0	8.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	99.2	0	BX	0	8.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	99.5	0	BX	0	8.03	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	99.9	0	BX	0	7.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	100.2	0	BX	0	7.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	100.5	0	BX	0	7.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	100.9	0	BX	0	7.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	101.2	0	BX	0	7.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	101.5	0	BX	0	7.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	101.8	0	BX	0	7.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	102.2	0	BX	0	7.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	102.5	0	BX	0	7.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	102.8	0	BX	0	7.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	103.2	0	BX	0	7.58	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	103.5	0	BX	0	7.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	103.8	0	BX	0	7.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	104.2	0	BX	0	7.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	104.5	0	BX	0	7.56	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	104.8	0	BX	0	7.56	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	105.2	0	BX	0	7.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	105.5	0	BX	0	7.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	105.8	0	BX	0	7.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	106.1	0	BX	0	7.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	106.5	0	BX	0	7.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	106.8	0	BX	0	7.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	107.1	0	BX	0	7.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	107.5	0	BX	0	7.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	107.8	0	BX	0	7.38	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	108.1	0	BX	0	7.37	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	108.5	0	BX	0	7.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	108.8	0	BX	0	7.28	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	109.1	0	BX	0	7.26	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	109.5	0	BX	0	7.23	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	109.8	0	BX	0	7.20	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	110.1	0	BX	0	7.16	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	110.5	0	BX	0	7.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	110.8	0	BX	0	7.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	111.1	0	BX	0	7.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	111.4	0	BX	0	7.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	111.8	0	BX	0	7.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	112.1	0	BX	0	6.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	112.4	0	BX	0	6.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	112.8	0	BX	0	6.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	113.1	0	BX	0	6.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	113.4	0	BX	0	6.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	113.8	0	BX	0	6.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	114.1	0	BX	0	6.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	114.4	0	BX	0	6.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	114.8	0	BX	0	6.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	115.1	0	BX	0	6.16	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	115.4	0	BX	0	6.13	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	115.7	0	BX	0	6.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	116.1	0	BX	0	6.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	116.4	0	BX	0	6.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	116.7	0	BX	0	6.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	117.1	0	BX	0	6.03	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	117.4	0	BX	0	6.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	117.7	0	BX	0	5.99	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	118.1	0	BX	0	5.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	118.4	0	BX	0	5.95	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	118.7	0	BX	0	5.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	119.0	0	BX	0	5.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	119.4	0	BX	0	5.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	119.7	0	BX	0	5.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	120.0	0	BX	0	5.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	120.4	0	BX	0	5.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	120.7	0	BX	0	5.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	121.0	0	BX	0	5.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	121.4	0	BX	0	5.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	121.7	0	BX	0	5.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	122.0	0	BX	0	5.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	122.4	0	BX	0	5.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	122.7	0	BX	0	5.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	123.0	0	BX	0	5.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	123.3	0	BX	0	5.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	123.7	0	BX	0	5.56	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	124.0	0	BX	0	5.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	124.3	0	BX	0	5.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	124.7	0	BX	0	5.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	125.0	0	BX	0	5.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	125.3	0	BX	0	5.37	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	125.7	0	BX	0	5.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	126.0	0	BX	0	5.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	126.3	0	BX	0	5.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	126.6	0	BX	0	5.26	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	127.0	0	BX	0	5.23	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	127.3	0	BX	0	5.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	127.6	0	BX	0	5.15	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	128.0	0	BX	0	5.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	128.3	0	BX	0	5.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	128.6	0	BX	0	5.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	129.0	0	BX	0	5.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	129.3	0	BX	0	5.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	129.6	0	BX	0	5.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	129.9	0	BX	0	4.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	130.3	0	BX	0	4.95	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	130.6	0	BX	0	4.92	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	130.9	0	BX	0	4.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	131.3	0	BX	0	4.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	131.6	0	BX	0	4.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	131.9	0	BX	0	4.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	132.3	0	BX	0	4.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	132.6	0	BX	0	4.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	132.9	0	BX	0	4.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	133.3	0	BX	0	4.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	133.6	0	BX	0	4.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	133.9	0	BX	0	4.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	134.2	0	BX	0	4.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	134.6	0	BX	0	4.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	134.9	0	BX	0	4.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	135.2	0	BX	0	4.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	135.6	0	BX	0	4.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	135.9	0	BX	0	4.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	136.2	0	BX	0	4.45	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	136.5	0	BX	0	4.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	136.9	0	BX	0	4.37	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	137.2	0	BX	0	4.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	137.5	0	BX	0	4.30	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	137.9	0	BX	0	4.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	138.2	0	BX	0	4.21	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	138.5	0	BX	0	4.15	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	138.9	0	BX	0	4.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	139.2	0	BX	0	4.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	139.5	0	BX	0	4.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	139.8	0	BX	0	3.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	140.2	0	BX	0	3.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	140.5	0	BX	0	3.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	140.8	0	BX	0	3.87	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	141.2	0	BX	0	3.82	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	141.5	0	BX	0	3.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	141.8	0	BX	0	3.77	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	142.2	0	BX	0	3.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	142.5	0	BX	0	3.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	142.8	0	BX	0	3.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	143.1	0	BX	0	3.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	143.5	0	BX	0	3.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	143.8	0	BX	0	3.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	144.1	0	BX	0	3.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	144.5	0	BX	0	3.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	144.8	0	BX	0	3.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	145.1	0	BX	0	3.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	145.5	0	BX	0	3.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	145.8	0	BX	0	3.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	146.1	0	BX	0	3.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	146.4	0	BX	0	3.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	146.8	0	BX	0	3.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	147.1	0	BX	0	3.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	147.4	0	BX	0	3.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	147.8	0	BX	0	3.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	148.1	0	BX	0	3.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	148.4	0	BX	0	3.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	148.7	0	BX	0	3.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	149.1	0	BX	0	3.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	149.4	0	BX	0	3.58	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	149.7	0	BX	0	3.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	150.1	0	BX	0	3.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	150.4	0	BX	0	3.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	150.7	0	BX	0	3.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	151.1	0	BX	0	3.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	151.4	0	BX	0	3.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	151.7	0	BX	0	3.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	152.0	0	BX	0	3.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	152.4	0	BX	0	3.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	152.7	0	BX	0	3.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	153.0	0	BX	0	3.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	153.4	0	BX	0	3.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	153.7	0	BX	0	3.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	154.0	0	BX	0	3.45	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	154.3	0	BX	0	3.45	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	154.7	0	BX	0	3.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	155.0	0	BX	0	3.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	155.3	0	BX	0	3.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	155.7	0	BX	0	3.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	156.0	0	BX	0	3.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	156.3	0	BX	0	3.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	156.7	0	BX	0	3.38	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	157.0	0	BX	0	3.37	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	157.3	0	BX	0	3.35	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	157.6	0	BX	0	3.35	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	158.0	0	BX	0	3.35	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	158.3	0	BX	0	3.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	158.6	0	BX	0	3.33	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	159.0	0	BX	0	3.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	159.3	0	BX	0	3.30	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	159.6	0	BX	0	3.26	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	159.9	0	BX	0	3.24	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	160.3	0	BX	0	3.21	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	160.6	0	BX	0	3.20	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	160.9	0	BX	0	3.17	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	161.3	0	BX	0	3.16	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	161.6	0	BX	0	3.15	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	161.9	0	BX	0	3.13	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	162.2	0	BX	0	3.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	162.6	0	BX	0	3.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	162.9	0	BX	0	3.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	163.2	0	BX	0	3.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	163.6	0	BX	0	3.08	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	163.9	0	BX	0	3.08	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	164.2	0	BX	0	3.08	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	164.6	0	BX	0	3.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	164.9	0	BX	0	3.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	165.2	0	BX	0	3.03	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	165.5	0	BX	0	3.02	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	165.9	0	BX	0	3.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	166.2	0	BX	0	3.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	166.5	0	BX	0	2.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	166.9	0	BX	0	2.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	167.2	0	BX	0	2.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	167.5	0	BX	0	2.96	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	167.8	0	BX	0	2.95	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	168.2	0	BX	0	2.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	168.5	0	BX	0	2.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	168.8	0	BX	0	2.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	169.2	0	BX	0	2.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	169.5	0	BX	0	2.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	169.8	0	BX	0	2.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	170.1	0	BX	0	2.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	170.5	0	BX	0	2.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	170.8	0	BX	0	2.92	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	171.1	0	BX	0	2.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	171.5	0	BX	0	2.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	171.8	0	BX	0	2.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	172.1	0	BX	0	2.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	172.4	0	BX	0	2.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	172.8	0	BX	0	2.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	173.1	0	BX	0	2.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	173.4	0	BX	0	2.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	173.8	0	BX	0	2.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	174.1	0	BX	0	2.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	174.4	0	BX	0	2.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	174.7	0	BX	0	2.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	175.1	0	BX	0	2.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	175.4	0	BX	0	2.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	175.7	0	BX	0	2.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	176.1	0	BX	0	2.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	176.4	0	BX	0	2.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	176.7	0	BX	0	2.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	177.0	0	BX	0	2.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	177.4	0	BX	0	2.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	177.7	0	BX	0	2.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	178.0	0	BX	0	2.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	178.4	0	BX	0	2.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	178.7	0	BX	0	2.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	179.0	0	BX	0	2.45	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	179.3	0	BX	0	2.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	179.7	0	BX	0	2.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	180.0	0	BX	0	2.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	180.3	0	BX	0	2.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	180.7	0	BX	0	2.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	181.0	0	BX	0	2.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	181.3	0	BX	0	2.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	181.6	0	BX	0	2.37	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	182.0	0	BX	0	2.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	182.3	0	BX	0	2.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	182.6	0	BX	0	2.27	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	183.0	0	BX	0	2.27	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	183.3	0	BX	0	2.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	183.6	0	BX	0	2.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	183.9	0	BX	0	2.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	184.3	0	BX	0	2.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	184.6	0	BX	0	2.24	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	184.9	0	BX	0	2.23	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	185.3	0	BX	0	2.22	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	185.6	0	BX	0	2.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	185.9	0	BX	0	2.18	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	186.2	0	BX	0	2.16	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	186.6	0	BX	0	2.16	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	186.9	0	BX	0	2.15	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	187.2	0	BX	0	2.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	187.6	0	BX	0	2.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	187.9	0	BX	0	2.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	188.2	0	BX	0	2.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	188.5	0	BX	0	2.09	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	188.9	0	BX	0	2.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	189.2	0	BX	0	2.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	189.5	0	BX	0	2.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	189.9	0	BX	0	2.02	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	190.2	0	BX	0	2.02	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	190.5	0	BX	0	2.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	190.8	0	BX	0	2.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	191.2	0	BX	0	2.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	191.5	0	BX	0	1.99	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	191.8	0	BX	0	1.99	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	192.1	0	BX	0	1.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	192.5	0	BX	0	1.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	192.8	0	BX	0	1.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	193.1	0	BX	0	1.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	193.5	0	BX	0	1.96	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	193.8	0	BX	0	1.95	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	194.1	0	BX	0	1.95	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	194.4	0	BX	0	1.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	194.8	0	BX	0	1.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	195.1	0	BX	0	1.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	195.4	0	BX	0	1.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	195.8	0	BX	0	1.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	196.1	0	BX	0	1.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	196.4	0	BX	0	1.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	196.7	0	BX	0	1.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	197.1	0	BX	0	1.82	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	197.4	0	BX	0	1.82	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	197.7	0	BX	0	1.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	198.0	0	BX	0	1.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	198.4	0	BX	0	1.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	198.7	0	BX	0	1.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	199.0	0	BX	0	1.77	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	199.4	0	BX	0	1.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	199.7	0	BX	0	1.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	200.0	0	BX	0	1.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	200.3	0	BX	0	1.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	200.7	0	BX	0	1.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	201.0	0	BX	0	1.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	201.3	0	BX	0	1.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	201.7	0	BX	0	1.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	202.0	0	BX	0	1.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	202.3	0	BX	0	1.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	202.6	0	BX	0	1.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	203.0	0	BX	0	1.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	203.3	0	BX	0	1.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	203.6	0	BX	0	1.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	203.9	0	BX	0	1.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	204.3	0	BX	0	1.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	204.6	0	BX	0	1.70	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	204.9	0	BX	0	1.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	205.3	0	BX	0	1.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	205.6	0	BX	0	1.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	205.9	0	BX	0	1.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	206.2	0	BX	0	1.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	206.6	0	BX	0	1.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	206.9	0	BX	0	1.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	207.2	0	BX	0	1.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	207.6	0	BX	0	1.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	207.9	0	BX	0	1.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	208.2	0	BX	0	1.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	208.5	0	BX	0	1.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	208.9	0	BX	0	1.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	209.2	0	BX	0	1.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	209.5	0	BX	0	1.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	209.8	0	BX	0	1.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	210.2	0	BX	0	1.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	210.5	0	BX	0	1.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	210.8	0	BX	0	1.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	211.2	0	BX	0	1.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	211.5	0	BX	0	1.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	211.8	0	BX	0	1.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	212.1	0	BX	0	1.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	212.5	0	BX	0	1.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	212.8	0	BX	0	1.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	213.1	0	BX	0	1.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	213.4	0	BX	0	1.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	213.8	0	BX	0	1.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	214.1	0	BX	0	1.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	214.4	0	BX	0	1.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	214.8	0	BX	0	1.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	215.1	0	BX	0	1.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	215.4	0	BX	0	1.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	215.7	0	BX	0	1.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	216.1	0	BX	0	1.58	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	216.4	0	BX	0	1.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	216.7	0	BX	0	1.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	217.0	0	BX	0	1.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	217.4	0	BX	0	1.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	217.7	0	BX	0	1.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	218.0	0	BX	0	1.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	218.4	0	BX	0	1.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	218.7	0	BX	0	1.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	219.0	0	BX	0	1.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	219.3	0	BX	0	1.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	219.7	0	BX	0	1.39	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	220.0	0	BX	0	1.37	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	220.3	0	BX	0	1.36	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	220.6	0	BX	0	1.35	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	221.0	0	BX	0	1.35	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	221.3	0	BX	0	1.34	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	221.6	0	BX	0	1.33	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	222.0	0	BX	0	1.33	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	222.3	0	BX	0	1.33	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	222.6	0	BX	0	1.33	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	222.9	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	223.3	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	223.6	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	223.9	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	224.2	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	224.6	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	224.9	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	225.2	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	225.5	0	BX	0	1.32	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	225.9	0	BX	0	1.31	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	226.2	0	BX	0	1.31	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	226.5	0	BX	0	1.31	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	226.9	0	BX	0	1.30	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	227.2	0	BX	0	1.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	227.5	0	BX	0	1.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	227.8	0	BX	0	1.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	228.2	0	BX	0	1.29	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	228.5	0	BX	0	1.28	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	228.8	0	BX	0	1.28	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	229.1	0	BX	0	1.28	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	229.5	0	BX	0	1.27	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	229.8	0	BX	0	1.27	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	230.1	0	BX	0	1.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	230.4	0	BX	0	1.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	230.8	0	BX	0	1.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	231.1	0	BX	0	1.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	231.4	0	BX	0	1.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	231.8	0	BX	0	1.25	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	232.1	0	BX	0	1.24	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	232.4	0	BX	0	1.23	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	232.7	0	BX	0	1.22	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	233.1	0	BX	0	1.21	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	233.4	0	BX	0	1.20	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	233.7	0	BX	0	1.18	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	234.0	0	BX	0	1.19	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	234.4	0	BX	0	1.18	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	234.7	0	BX	0	1.17	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	235.0	0	BX	0	1.15	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	235.3	0	BX	0	1.15	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	235.7	0	BX	0	1.15	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	236.0	0	BX	0	1.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	236.3	0	BX	0	1.14	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	236.7	0	BX	0	1.13	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	237.0	0	BX	0	1.13	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	237.3	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	237.6	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	238.0	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	238.3	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	238.6	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	238.9	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	239.3	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	239.6	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	239.9	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	240.2	0	BX	0	1.12	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	240.6	0	BX	0	1.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	240.9	0	BX	0	1.11	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	241.2	0	BX	0	1.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	241.6	0	BX	0	1.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	241.9	0	BX	0	1.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	242.2	0	BX	0	1.10	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	242.5	0	BX	0	1.08	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	242.9	0	BX	0	1.08	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	243.2	0	BX	0	1.08	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	243.5	0	BX	0	1.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	243.8	0	BX	0	1.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	244.2	0	BX	0	1.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	244.5	0	BX	0	1.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	244.8	0	BX	0	1.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	245.1	0	BX	0	1.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	245.5	0	BX	0	1.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	245.8	0	BX	0	1.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	246.1	0	BX	0	1.08	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	246.4	0	BX	0	1.07	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	246.8	0	BX	0	1.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	247.1	0	BX	0	1.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	247.4	0	BX	0	1.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	247.7	0	BX	0	1.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	248.1	0	BX	0	1.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	248.4	0	BX	0	1.06	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	248.7	0	BX	0	1.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	249.1	0	BX	0	1.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	249.4	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	249.7	0	BX	0	1.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	250.0	0	BX	0	1.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	250.4	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	250.7	0	BX	0	1.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	251.0	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	251.3	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	251.7	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	252.0	0	BX	0	1.05	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	252.3	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	252.6	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	253.0	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	253.3	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	253.6	0	BX	0	1.04	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	253.9	0	BX	0	1.03	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	254.3	0	BX	0	1.03	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	254.6	0	BX	0	1.03	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	254.9	0	BX	0	1.02	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	255.2	0	BX	0	1.02	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	255.6	0	BX	0	1.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	255.9	0	BX	0	1.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	256.2	0	BX	0	1.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	256.5	0	BX	0	1.01	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	256.9	0	BX	0	1.00	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	257.2	0	BX	0	0.99	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	257.5	0	BX	0	0.99	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	257.9	0	BX	0	0.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	258.2	0	BX	0	0.98	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	258.5	0	BX	0	0.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	258.8	0	BX	0	0.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	259.2	0	BX	0	0.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	259.5	0	BX	0	0.97	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	259.8	0	BX	0	0.96	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	260.1	0	BX	0	0.96	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	260.5	0	BX	0	0.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	260.8	0	BX	0	0.94	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	261.1	0	BX	0	0.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	261.4	0	BX	0	0.93	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	261.8	0	BX	0	0.92	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	262.1	0	BX	0	0.92	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	262.4	0	BX	0	0.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	262.7	0	BX	0	0.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	263.1	0	BX	0	0.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	263.4	0	BX	0	0.91	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	263.7	0	BX	0	0.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	264.0	0	BX	0	0.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	264.4	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	264.7	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	265.0	0	BX	0	0.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	265.3	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	265.7	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	266.0	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	266.3	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	266.6	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	267.0	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	267.3	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	267.6	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	267.9	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	268.3	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	268.6	0	BX	0	0.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	268.9	0	BX	0	0.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	269.2	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	269.6	0	BX	0	0.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	269.9	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	270.2	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	270.5	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	270.9	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	271.2	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	271.5	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	271.8	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	272.2	0	BX	0	0.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	272.5	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	272.8	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	273.2	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	273.5	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	273.8	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	274.1	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	274.5	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	274.8	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	275.1	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	275.4	0	BX	0	0.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	275.8	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	276.1	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	276.4	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	276.7	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	277.1	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	277.4	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	277.7	0	BX	0	0.90	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	278.0	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	278.4	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	278.7	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	279.0	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	279.3	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	279.7	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	280.0	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	280.3	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	280.6	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	281.0	0	BX	0	0.89	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	281.3	0	BX	0	0.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	281.6	0	BX	0	0.88	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	281.9	0	BX	0	0.87	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	282.3	0	BX	0	0.87	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	282.6	0	BX	0	0.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	282.9	0	BX	0	0.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	283.2	0	BX	0	0.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	283.6	0	BX	0	0.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	283.9	0	BX	0	0.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	284.2	0	BX	0	0.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	284.5	0	BX	0	0.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	284.9	0	BX	0	0.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	285.2	0	BX	0	0.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	285.5	0	BX	0	0.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	285.8	0	BX	0	0.86	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	286.2	0	BX	0	0.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	286.5	0	BX	0	0.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	286.8	0	BX	0	0.85	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	287.1	0	BX	0	0.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	287.5	0	BX	0	0.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	287.8	0	BX	0	0.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	288.1	0	BX	0	0.84	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	288.4	0	BX	0	0.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	288.7	0	BX	0	0.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	289.1	0	BX	0	0.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	289.4	0	BX	0	0.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	289.7	0	BX	0	0.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	290.0	0	BX	0	0.83	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	290.4	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	290.7	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	291.0	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	291.3	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	291.7	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	292.0	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	292.3	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	292.6	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	293.0	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	293.3	0	BX	0	0.81	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	293.6	0	BX	0	0.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	293.9	0	BX	0	0.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	294.3	0	BX	0	0.80	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	294.6	0	BX	0	0.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	294.9	0	BX	0	0.79	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	295.2	0	BX	0	0.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	295.6	0	BX	0	0.78	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	295.9	0	BX	0	0.77	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	296.2	0	BX	0	0.77	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	296.5	0	BX	0	0.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	296.9	0	BX	0	0.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	297.2	0	BX	0	0.76	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	297.5	0	BX	0	0.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	297.8	0	BX	0	0.75	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	298.2	0	BX	0	0.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	298.5	0	BX	0	0.74	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	298.8	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	299.1	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	299.5	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	299.8	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	300.1	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	300.4	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	300.8	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	301.1	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	301.4	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	301.7	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	302.1	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	302.4	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	302.7	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	303.0	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	303.3	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	303.7	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	304.0	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	304.3	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	304.6	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	305.0	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	305.3	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	305.6	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	305.9	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	306.9	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	307.2	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	307.6	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	307.9	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	308.2	0	BX	0	0.73	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	308.5	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	308.9	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	309.2	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	309.5	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	309.8	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	310.2	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	310.5	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	310.8	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	311.1	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	311.5	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	311.8	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	312.1	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	312.4	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	312.7	0	BX	0	0.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	313.1	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	313.4	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	313.7	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	314.0	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	314.4	0	BX	0	0.72	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	314.7	0	BX	0	0.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	315.0	0	BX	0	0.71	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	315.3	0	BX	0	0.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	315.7	0	BX	0	0.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	316.0	0	BX	0	0.69	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	316.3	0	BX	0	0.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	316.6	0	BX	0	0.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	317.0	0	BX	0	0.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	317.3	0	BX	0	0.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	317.6	0	BX	0	0.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	317.9	0	BX	0	0.68	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	318.2	0	BX	0	0.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	318.6	0	BX	0	0.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	318.9	0	BX	0	0.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	319.2	0	BX	0	0.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	319.5	0	BX	0	0.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	319.9	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	320.2	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	320.5	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	320.8	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	321.2	0	BX	0	0.67	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	321.5	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	321.8	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	322.1	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	322.5	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	322.8	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	323.1	0	BX	0	0.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	323.4	0	BX	0	0.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	323.8	0	BX	0	0.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	324.1	0	BX	0	0.66	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	324.4	0	BX	0	0.65	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	324.7	0	BX	0	0.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	325.0	0	BX	0	0.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	325.4	0	BX	0	0.64	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	325.7	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	326.0	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	326.3	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	326.7	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	327.0	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	327.3	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	327.6	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	328.0	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	328.3	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	328.6	0	BX	0	0.63	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	328.9	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	329.2	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	329.6	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	329.9	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	330.2	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	330.5	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	330.9	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	331.2	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	331.5	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	331.8	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	332.2	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	332.5	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	332.8	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	333.1	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	333.5	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	333.8	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	334.1	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	334.4	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	334.7	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	335.1	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	335.4	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	335.7	0	BX	0	0.62	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	336.0	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	336.4	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	336.7	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	337.0	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	337.3	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	337.6	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	338.0	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	338.3	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	338.6	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	338.9	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	339.3	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	339.6	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	339.9	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	340.2	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	340.6	0	BX	0	0.61	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	340.9	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	341.2	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	341.5	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	341.8	0	BX	0	0.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	342.2	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	342.5	0	BX	0	0.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	342.8	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	343.1	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	343.5	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	343.8	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	344.1	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	344.4	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	344.8	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	345.1	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	345.4	0	BX	0	0.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	345.7	0	BX	0	0.60	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	346.0	0	BX	0	0.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	346.4	0	BX	0	0.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	346.7	0	BX	0	0.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	347.0	0	BX	0	0.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	347.3	0	BX	0	0.59	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	347.7	0	BX	0	0.56	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	348.0	0	BX	0	0.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	348.3	0	BX	0	0.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	348.6	0	BX	0	0.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	348.9	0	BX	0	0.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	349.3	0	BX	0	0.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	349.6	0	BX	0	0.56	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	349.9	0	BX	0	0.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	350.2	0	BX	0	0.57	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	350.6	0	BX	0	0.56	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	350.9	0	BX	0	0.56	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	351.2	0	BX	0	0.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	351.5	0	BX	0	0.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	351.9	0	BX	0	0.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	352.2	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	352.5	0	BX	0	0.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	352.8	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	353.1	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	353.5	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	353.8	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	354.1	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	354.4	0	BX	0	0.55	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	354.8	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	355.1	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	355.4	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	355.7	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	356.0	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	356.4	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	356.7	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	357.0	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	357.3	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	357.7	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	358.0	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	358.3	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	358.6	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	358.9	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	359.3	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	359.6	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	359.9	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	360.2	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	360.6	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	360.9	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	361.2	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	361.5	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	361.8	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	362.2	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	362.5	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	362.8	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	363.1	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	363.5	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	363.8	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	364.1	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	364.4	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	364.7	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	365.1	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	365.4	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	365.7	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	366.0	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	366.4	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	366.7	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	367.0	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	367.3	0	BX	0	0.54	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	367.6	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	368.0	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	368.3	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	368.6	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	368.9	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	369.2	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	369.6	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	369.9	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	370.2	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	370.5	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	370.9	0	BX	0	0.53	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	371.2	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	371.5	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	371.8	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	372.1	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	372.5	0	BX	0	0.52	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	372.8	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	373.1	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	373.4	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	373.8	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	374.1	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	374.4	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	374.7	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	375.0	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	375.4	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	375.7	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	376.0	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	376.3	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	376.7	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	377.0	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	377.3	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	377.6	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	377.9	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	378.3	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	378.6	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	378.9	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	379.2	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	379.5	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	379.9	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	380.2	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	380.5	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	380.8	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	381.2	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	381.5	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	381.8	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	382.1	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	382.4	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	382.8	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	383.1	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	383.4	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	383.7	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	384.0	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	384.4	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	384.7	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	385.0	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	385.3	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	385.7	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	386.0	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	386.3	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	386.6	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	386.9	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	387.3	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	387.6	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	387.9	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	388.2	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	388.5	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	388.9	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	389.2	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	389.5	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	389.8	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	390.1	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	390.5	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	390.8	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	391.1	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	391.4	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	391.8	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	392.1	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	392.4	0	BX	0	0.51	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	392.7	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	393.0	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	393.4	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	393.7	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	394.0	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	394.3	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	394.6	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	395.0	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	395.3	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	395.6	0	BX	0	0.50	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	395.9	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	396.2	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	396.6	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	396.9	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	397.2	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	397.5	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	397.9	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	398.2	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	398.5	0	BX	0	0.49	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	398.8	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	399.1	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	399.5	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	399.8	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	400.1	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	400.4	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	400.7	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	401.1	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	401.4	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	401.7	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	402.0	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	402.3	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	402.7	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	403.0	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	403.3	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	403.6	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	403.9	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	404.3	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	404.6	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	404.9	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	405.2	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	405.6	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	405.9	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	406.2	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	406.5	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	406.8	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	407.2	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	407.5	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	407.8	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	408.1	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	408.4	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	408.8	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	409.1	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	409.4	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	409.7	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	410.0	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	410.4	0	BX	0	0.48	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	410.7	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	411.0	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	411.3	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	411.6	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	412.0	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	412.3	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	412.6	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	412.9	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	413.2	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	413.6	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	413.9	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	414.2	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	414.5	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	414.8	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	415.2	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	415.5	0	BX	0	0.47	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	415.8	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	416.1	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	416.4	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	416.8	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	417.1	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	417.4	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	417.7	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	418.0	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	418.4	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	418.7	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	419.0	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	419.3	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	419.6	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	420.0	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	420.3	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	420.6	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	420.9	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	421.2	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	421.6	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	421.9	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	422.2	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	422.5	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	422.8	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	423.2	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	423.5	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	423.8	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	424.1	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	424.4	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	424.8	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	425.1	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	425.4	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	425.7	0	BX	0	0.46	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	426.0	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	426.4	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	426.7	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	427.0	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	427.3	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	427.6	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	428.0	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	428.3	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	428.6	0	BX	0	0.44	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	428.9	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	429.2	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	429.6	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	429.9	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	430.2	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	430.5	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	430.8	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	431.2	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	431.5	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	431.8	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	432.1	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	432.4	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	432.8	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	433.1	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	433.4	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	433.7	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	434.0	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	434.4	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	434.7	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	435.0	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	435.3	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	435.6	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	436.0	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	436.3	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	436.6	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	436.9	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	437.2	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	437.6	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	437.9	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	438.2	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	438.5	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	438.8	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	439.2	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	439.5	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	439.8	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	440.1	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	440.4	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	440.8	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	441.1	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	441.4	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	441.7	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	442.0	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	442.3	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	442.7	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	443.0	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	443.3	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	443.6	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	443.9	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	444.3	0	BX	0	0.43	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	444.6	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	444.9	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	445.2	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	445.5	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	445.9	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	446.2	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	446.5	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	446.8	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	447.1	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	447.5	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	447.8	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	448.1	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	448.4	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	448.7	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	449.1	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	449.4	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	449.7	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	450.0	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	450.3	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	450.6	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	451.0	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	451.3	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	451.6	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	451.9	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	452.2	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	452.6	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	452.9	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	453.2	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	453.5	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	453.8	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	454.2	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	454.5	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	454.8	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	455.1	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	455.4	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	455.8	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	456.1	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	456.4	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	456.7	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	457.0	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	457.3	0	BX	0	0.42	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	457.7	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	458.0	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	458.3	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	458.6	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	458.9	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	459.3	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	459.6	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	459.9	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	460.2	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	460.5	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	460.9	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	461.2	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	461.5	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	461.8	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	462.1	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	462.4	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	462.8	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	463.1	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	463.4	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	463.7	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	464.0	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	464.4	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	464.7	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	465.3	0	BX	0	0.39	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	465.6	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	465.9	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	466.3	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	466.6	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	466.9	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	467.2	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	467.5	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	467.9	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	468.2	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	468.5	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	468.8	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	469.1	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	469.5	0	BX	0	0.39	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	469.8	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	470.1	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	470.4	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	470.7	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	471.0	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	471.4	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	471.7	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	472.0	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	472.3	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	472.6	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	473.0	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	473.3	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	473.6	0	BX	0	0.41	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	473.9	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	474.2	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	474.5	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	474.9	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	475.2	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	475.5	0	BX	0	0.39	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	475.8	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	476.1	0	BX	0	0.40	0
JPWJ___19991231	003	C	06/07/1999	22:11	133.1667	38.8333	0	476.5	0	BX	0	0.40	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	0.0	0	BX	0	18.62	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	10.0	0	BX	0	15.15	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	20.1	0	BX	0	12.52	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	30.1	0	BX	0	10.62	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	40.1	0	BX	0	7.66	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	50.1	0	BX	0	5.99	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	60.0	0	BX	0	5.36	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	70.0	0	BX	0	4.86	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	80.3	0	BX	0	4.41	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	90.2	0	BX	0	4.07	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	100.2	0	BX	0	3.43	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	110.1	0	BX	0	3.00	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	120.0	0	BX	0	2.68	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	130.3	0	BX	0	2.52	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	140.2	0	BX	0	2.29	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	150.1	0	BX	0	2.04	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	160.3	0	BX	0	1.90	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	170.1	0	BX	0	1.75	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	180.0	0	BX	0	1.67	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	190.2	0	BX	0	1.52	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	200.0	0	BX	0	1.41	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	210.2	0	BX	0	1.40	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	220.3	0	BX	0	1.32	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	230.1	0	BX	0	1.27	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	240.2	0	BX	0	1.23	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	250.0	0	BX	0	1.19	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	260.1	0	BX	0	1.15	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	270.2	0	BX	0	1.08	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	280.3	0	BX	0	1.03	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	290.0	0	BX	0	1.01	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	300.1	0	BX	0	0.99	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	310.2	0	BX	0	0.96	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	320.2	0	BX	0	0.92	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	330.2	0	BX	0	0.92	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	340.2	0	BX	0	0.88	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	350.2	0	BX	0	0.85	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	360.2	0	BX	0	0.80	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	370.2	0	BX	0	0.79	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	380.2	0	BX	0	0.75	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	390.1	0	BX	0	0.71	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	400.1	0	BX	0	0.69	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	410.0	0	BX	0	0.68	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	420.3	0	BX	0	0.65	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	430.2	0	BX	0	0.64	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	440.1	0	BX	0	0.61	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	450.0	0	BX	0	0.60	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	460.2	0	BX	0	0.57	0
JPWJ___19991231	004	B	06/07/1999	23:49	132.8333	39.1667	0	470.1	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	0.0	0	BX	0	18.26	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	0.3	0	BX	0	17.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	0.7	0	BX	0	17.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	1.0	0	BX	0	17.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	1.3	0	BX	0	17.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	1.7	0	BX	0	16.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	2.0	0	BX	0	16.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	2.3	0	BX	0	16.82	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	2.7	0	BX	0	16.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	3.0	0	BX	0	16.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	3.3	0	BX	0	16.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	3.7	0	BX	0	16.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	4.0	0	BX	0	16.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	4.3	0	BX	0	16.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	4.7	0	BX	0	16.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	5.0	0	BX	0	16.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	5.4	0	BX	0	16.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	5.7	0	BX	0	16.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	6.0	0	BX	0	16.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	6.4	0	BX	0	16.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	6.7	0	BX	0	16.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	7.0	0	BX	0	16.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	7.4	0	BX	0	16.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	7.7	0	BX	0	16.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	8.0	0	BX	0	16.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	8.4	0	BX	0	16.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	8.7	0	BX	0	16.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	9.0	0	BX	0	16.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	9.4	0	BX	0	16.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	9.7	0	BX	0	16.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	10.0	0	BX	0	16.51	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	10.4	0	BX	0	16.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	10.7	0	BX	0	16.43	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	11.0	0	BX	0	16.46	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	11.4	0	BX	0	16.44	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	11.7	0	BX	0	16.43	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	12.0	0	BX	0	16.42	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	12.4	0	BX	0	16.39	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	12.7	0	BX	0	16.39	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	13.0	0	BX	0	16.39	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	13.4	0	BX	0	16.37	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	13.7	0	BX	0	16.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	14.0	0	BX	0	16.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	14.4	0	BX	0	16.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	14.7	0	BX	0	16.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	15.0	0	BX	0	16.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	15.4	0	BX	0	16.26	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	15.7	0	BX	0	16.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	16.0	0	BX	0	16.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	16.4	0	BX	0	16.14	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	16.7	0	BX	0	16.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	17.0	0	BX	0	15.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	17.4	0	BX	0	15.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	17.7	0	BX	0	15.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	18.0	0	BX	0	15.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	18.4	0	BX	0	14.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	18.7	0	BX	0	14.70	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	19.1	0	BX	0	14.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	19.4	0	BX	0	14.50	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	19.7	0	BX	0	14.41	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	20.1	0	BX	0	14.30	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	20.4	0	BX	0	14.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	20.7	0	BX	0	14.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	21.1	0	BX	0	14.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	21.4	0	BX	0	13.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	21.7	0	BX	0	13.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	22.1	0	BX	0	13.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	22.4	0	BX	0	13.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	22.7	0	BX	0	13.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	23.1	0	BX	0	13.51	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	23.4	0	BX	0	13.42	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	23.7	0	BX	0	13.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	24.1	0	BX	0	13.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	24.4	0	BX	0	13.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	24.7	0	BX	0	13.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	25.1	0	BX	0	12.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	25.4	0	BX	0	12.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	25.7	0	BX	0	12.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	26.1	0	BX	0	12.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	26.4	0	BX	0	12.70	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	26.7	0	BX	0	12.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	27.1	0	BX	0	12.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	27.4	0	BX	0	12.51	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	27.7	0	BX	0	12.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	28.1	0	BX	0	12.41	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	28.4	0	BX	0	12.35	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	28.7	0	BX	0	12.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	29.1	0	BX	0	12.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	29.4	0	BX	0	12.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	29.7	0	BX	0	12.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	30.1	0	BX	0	12.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	30.4	0	BX	0	12.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	30.7	0	BX	0	12.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	31.1	0	BX	0	12.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	31.4	0	BX	0	11.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	31.7	0	BX	0	11.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	32.1	0	BX	0	11.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	32.4	0	BX	0	11.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	32.7	0	BX	0	11.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	33.1	0	BX	0	11.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	33.4	0	BX	0	11.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	33.7	0	BX	0	11.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	34.1	0	BX	0	11.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	34.4	0	BX	0	11.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	34.7	0	BX	0	11.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	35.1	0	BX	0	11.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	35.4	0	BX	0	11.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	35.7	0	BX	0	11.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	36.1	0	BX	0	11.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	36.4	0	BX	0	11.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	36.7	0	BX	0	11.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	37.1	0	BX	0	11.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	37.4	0	BX	0	11.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	37.7	0	BX	0	11.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	38.1	0	BX	0	11.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	38.4	0	BX	0	11.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	38.7	0	BX	0	11.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	39.1	0	BX	0	11.53	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	39.4	0	BX	0	11.49	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	39.7	0	BX	0	11.37	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	40.1	0	BX	0	11.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	40.4	0	BX	0	11.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	40.7	0	BX	0	10.82	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	41.1	0	BX	0	10.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	41.4	0	BX	0	10.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	41.7	0	BX	0	10.46	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	42.1	0	BX	0	10.43	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	42.4	0	BX	0	10.39	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	42.7	0	BX	0	10.38	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	43.1	0	BX	0	10.36	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	43.4	0	BX	0	10.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	43.7	0	BX	0	10.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	44.1	0	BX	0	10.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	44.4	0	BX	0	10.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	44.7	0	BX	0	9.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	45.1	0	BX	0	9.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	45.4	0	BX	0	9.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	45.7	0	BX	0	9.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	46.1	0	BX	0	9.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	46.4	0	BX	0	9.47	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	46.7	0	BX	0	9.41	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	47.1	0	BX	0	9.38	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	47.4	0	BX	0	9.30	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	47.7	0	BX	0	9.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	48.1	0	BX	0	9.16	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	48.4	0	BX	0	9.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	48.7	0	BX	0	9.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	49.1	0	BX	0	8.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	49.4	0	BX	0	8.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	49.7	0	BX	0	8.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	50.1	0	BX	0	8.82	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	50.4	0	BX	0	8.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	50.7	0	BX	0	8.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	51.1	0	BX	0	8.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	51.4	0	BX	0	8.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	51.7	0	BX	0	8.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	52.1	0	BX	0	8.49	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	52.4	0	BX	0	8.40	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	52.7	0	BX	0	8.36	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	53.1	0	BX	0	8.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	53.4	0	BX	0	8.31	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	53.7	0	BX	0	8.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	54.0	0	BX	0	8.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	54.4	0	BX	0	7.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	54.7	0	BX	0	7.70	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	55.0	0	BX	0	7.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	55.4	0	BX	0	7.50	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	55.7	0	BX	0	7.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	56.0	0	BX	0	7.16	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	56.4	0	BX	0	7.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	56.7	0	BX	0	6.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	57.0	0	BX	0	6.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	57.4	0	BX	0	6.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	57.7	0	BX	0	6.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	58.0	0	BX	0	6.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	58.4	0	BX	0	6.46	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	58.7	0	BX	0	6.38	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	59.0	0	BX	0	6.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	59.4	0	BX	0	6.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	59.7	0	BX	0	6.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	60.0	0	BX	0	6.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	60.4	0	BX	0	6.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	60.7	0	BX	0	6.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	61.0	0	BX	0	6.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	61.4	0	BX	0	6.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	61.7	0	BX	0	6.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	62.0	0	BX	0	6.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	62.4	0	BX	0	5.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	62.7	0	BX	0	5.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	63.0	0	BX	0	5.96	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	63.4	0	BX	0	5.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	63.7	0	BX	0	5.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	64.0	0	BX	0	5.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	64.4	0	BX	0	5.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	64.7	0	BX	0	5.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	65.0	0	BX	0	5.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	65.4	0	BX	0	5.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	65.7	0	BX	0	5.43	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	66.0	0	BX	0	5.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	66.4	0	BX	0	5.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	66.7	0	BX	0	5.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	67.0	0	BX	0	5.09	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	67.3	0	BX	0	5.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	67.7	0	BX	0	5.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	68.0	0	BX	0	5.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	68.3	0	BX	0	5.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	68.7	0	BX	0	4.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	69.0	0	BX	0	4.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	69.3	0	BX	0	4.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	69.7	0	BX	0	4.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	70.0	0	BX	0	4.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	70.3	0	BX	0	4.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	70.7	0	BX	0	4.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	71.0	0	BX	0	4.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	71.3	0	BX	0	4.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	71.7	0	BX	0	4.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	72.0	0	BX	0	4.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	72.3	0	BX	0	4.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	72.7	0	BX	0	4.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	73.0	0	BX	0	4.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	73.3	0	BX	0	4.53	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	73.7	0	BX	0	4.51	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	74.0	0	BX	0	4.51	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	74.3	0	BX	0	4.50	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	74.7	0	BX	0	4.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	75.0	0	BX	0	4.47	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	75.3	0	BX	0	4.45	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	75.7	0	BX	0	4.44	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	76.0	0	BX	0	4.44	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	76.3	0	BX	0	4.43	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	76.6	0	BX	0	4.41	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	77.0	0	BX	0	4.41	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	77.3	0	BX	0	4.37	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	77.6	0	BX	0	4.37	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	78.0	0	BX	0	4.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	78.3	0	BX	0	4.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	78.6	0	BX	0	4.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	79.0	0	BX	0	4.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	79.3	0	BX	0	4.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	79.6	0	BX	0	4.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	80.0	0	BX	0	4.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	80.3	0	BX	0	4.30	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	80.6	0	BX	0	4.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	81.0	0	BX	0	4.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	81.3	0	BX	0	4.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	81.6	0	BX	0	4.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	82.0	0	BX	0	4.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	82.3	0	BX	0	4.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	82.6	0	BX	0	4.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	83.0	0	BX	0	4.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	83.3	0	BX	0	4.22	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	83.6	0	BX	0	4.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	83.9	0	BX	0	4.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	84.3	0	BX	0	4.18	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	84.6	0	BX	0	4.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	84.9	0	BX	0	4.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	85.3	0	BX	0	4.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	85.6	0	BX	0	4.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	85.9	0	BX	0	4.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	86.3	0	BX	0	4.09	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	86.6	0	BX	0	4.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	86.9	0	BX	0	4.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	87.3	0	BX	0	3.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	87.6	0	BX	0	3.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	87.9	0	BX	0	3.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	88.3	0	BX	0	3.96	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	88.6	0	BX	0	3.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	88.9	0	BX	0	3.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	89.3	0	BX	0	3.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	89.6	0	BX	0	3.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	89.9	0	BX	0	3.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	90.2	0	BX	0	3.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	90.6	0	BX	0	3.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	90.9	0	BX	0	3.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	91.2	0	BX	0	3.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	91.6	0	BX	0	3.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	91.9	0	BX	0	3.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	92.2	0	BX	0	3.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	92.6	0	BX	0	3.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	92.9	0	BX	0	3.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	93.2	0	BX	0	3.70	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	93.6	0	BX	0	3.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	93.9	0	BX	0	3.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	94.2	0	BX	0	3.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	94.6	0	BX	0	3.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	94.9	0	BX	0	3.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	95.2	0	BX	0	3.53	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	95.6	0	BX	0	3.50	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	95.9	0	BX	0	3.46	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	96.2	0	BX	0	3.45	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	96.5	0	BX	0	3.43	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	96.9	0	BX	0	3.40	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	97.2	0	BX	0	3.40	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	97.5	0	BX	0	3.39	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	97.9	0	BX	0	3.38	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	98.2	0	BX	0	3.36	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	98.5	0	BX	0	3.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	98.9	0	BX	0	3.31	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	99.2	0	BX	0	3.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	99.5	0	BX	0	3.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	99.9	0	BX	0	3.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	100.2	0	BX	0	3.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	100.5	0	BX	0	3.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	100.9	0	BX	0	3.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	101.2	0	BX	0	3.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	101.5	0	BX	0	3.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	101.8	0	BX	0	3.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	102.2	0	BX	0	2.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	102.5	0	BX	0	2.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	102.8	0	BX	0	2.95	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	103.2	0	BX	0	2.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	103.5	0	BX	0	2.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	103.8	0	BX	0	2.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	104.2	0	BX	0	2.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	104.5	0	BX	0	2.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	104.8	0	BX	0	2.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	105.2	0	BX	0	2.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	105.5	0	BX	0	2.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	105.8	0	BX	0	2.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	106.1	0	BX	0	2.82	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	106.5	0	BX	0	2.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	106.8	0	BX	0	2.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	107.1	0	BX	0	2.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	107.5	0	BX	0	2.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	107.8	0	BX	0	2.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	108.1	0	BX	0	2.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	108.5	0	BX	0	2.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	108.8	0	BX	0	2.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	109.1	0	BX	0	2.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	109.5	0	BX	0	2.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	109.8	0	BX	0	2.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	110.1	0	BX	0	2.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	110.5	0	BX	0	2.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	110.8	0	BX	0	2.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	111.1	0	BX	0	2.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	111.4	0	BX	0	2.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	111.8	0	BX	0	2.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	112.1	0	BX	0	2.70	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	112.4	0	BX	0	2.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	112.8	0	BX	0	2.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	113.1	0	BX	0	2.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	113.4	0	BX	0	2.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	113.8	0	BX	0	2.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	114.1	0	BX	0	2.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	114.4	0	BX	0	2.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	114.8	0	BX	0	2.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	115.1	0	BX	0	2.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	115.4	0	BX	0	2.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	115.7	0	BX	0	2.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	116.1	0	BX	0	2.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	116.4	0	BX	0	2.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	116.7	0	BX	0	2.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	117.1	0	BX	0	2.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	117.4	0	BX	0	2.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	117.7	0	BX	0	2.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	118.1	0	BX	0	2.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	118.4	0	BX	0	2.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	118.7	0	BX	0	2.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	119.0	0	BX	0	2.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	119.4	0	BX	0	2.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	119.7	0	BX	0	2.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	120.0	0	BX	0	2.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	120.4	0	BX	0	2.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	120.7	0	BX	0	2.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	121.0	0	BX	0	2.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	121.4	0	BX	0	2.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	121.7	0	BX	0	2.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	122.0	0	BX	0	2.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	122.4	0	BX	0	2.50	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	122.7	0	BX	0	2.50	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	123.0	0	BX	0	2.49	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	123.3	0	BX	0	2.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	123.7	0	BX	0	2.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	124.0	0	BX	0	2.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	124.3	0	BX	0	2.47	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	124.7	0	BX	0	2.47	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	125.0	0	BX	0	2.46	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	125.3	0	BX	0	2.45	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	125.7	0	BX	0	2.46	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	126.0	0	BX	0	2.45	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	126.3	0	BX	0	2.44	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	126.6	0	BX	0	2.43	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	127.0	0	BX	0	2.42	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	127.3	0	BX	0	2.42	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	127.6	0	BX	0	2.40	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	128.0	0	BX	0	2.39	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	128.3	0	BX	0	2.38	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	128.6	0	BX	0	2.36	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	129.0	0	BX	0	2.36	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	129.3	0	BX	0	2.36	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	129.6	0	BX	0	2.36	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	129.9	0	BX	0	2.35	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	130.3	0	BX	0	2.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	130.6	0	BX	0	2.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	130.9	0	BX	0	2.31	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	131.3	0	BX	0	2.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	131.6	0	BX	0	2.27	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	131.9	0	BX	0	2.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	132.3	0	BX	0	2.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	132.6	0	BX	0	2.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	132.9	0	BX	0	2.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	133.3	0	BX	0	2.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	133.6	0	BX	0	2.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	133.9	0	BX	0	2.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	134.2	0	BX	0	2.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	134.6	0	BX	0	2.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	134.9	0	BX	0	2.22	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	135.2	0	BX	0	2.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	135.6	0	BX	0	2.22	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	135.9	0	BX	0	2.22	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	136.2	0	BX	0	2.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	136.5	0	BX	0	2.22	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	136.9	0	BX	0	2.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	137.2	0	BX	0	2.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	137.5	0	BX	0	2.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	137.9	0	BX	0	2.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	138.2	0	BX	0	2.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	138.5	0	BX	0	2.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	138.9	0	BX	0	2.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	139.2	0	BX	0	2.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	139.5	0	BX	0	2.18	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	139.8	0	BX	0	2.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	140.2	0	BX	0	2.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	140.5	0	BX	0	2.18	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	140.8	0	BX	0	2.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	141.2	0	BX	0	2.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	141.5	0	BX	0	2.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	141.8	0	BX	0	2.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	142.2	0	BX	0	2.14	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	142.5	0	BX	0	2.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	142.8	0	BX	0	2.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	143.1	0	BX	0	2.09	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	143.5	0	BX	0	2.09	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	143.8	0	BX	0	2.09	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	144.1	0	BX	0	2.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	144.5	0	BX	0	2.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	144.8	0	BX	0	2.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	145.1	0	BX	0	2.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	145.5	0	BX	0	2.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	145.8	0	BX	0	2.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	146.1	0	BX	0	2.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	146.4	0	BX	0	1.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	146.8	0	BX	0	1.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	147.1	0	BX	0	1.96	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	147.4	0	BX	0	1.95	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	147.8	0	BX	0	1.95	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	148.1	0	BX	0	1.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	148.4	0	BX	0	1.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	148.7	0	BX	0	1.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	149.1	0	BX	0	1.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	149.4	0	BX	0	1.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	149.7	0	BX	0	1.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	150.1	0	BX	0	1.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	150.4	0	BX	0	1.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	150.7	0	BX	0	1.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	151.1	0	BX	0	1.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	151.4	0	BX	0	1.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	151.7	0	BX	0	1.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	152.0	0	BX	0	1.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	152.4	0	BX	0	1.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	152.7	0	BX	0	1.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	153.0	0	BX	0	1.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	153.4	0	BX	0	1.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	153.7	0	BX	0	1.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	154.0	0	BX	0	1.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	154.3	0	BX	0	1.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	154.7	0	BX	0	1.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	155.0	0	BX	0	1.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	155.3	0	BX	0	1.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	155.7	0	BX	0	1.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	156.0	0	BX	0	1.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	156.3	0	BX	0	1.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	156.7	0	BX	0	1.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	157.0	0	BX	0	1.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	157.3	0	BX	0	1.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	157.6	0	BX	0	1.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	158.0	0	BX	0	1.70	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	158.3	0	BX	0	1.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	158.6	0	BX	0	1.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	159.0	0	BX	0	1.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	159.3	0	BX	0	1.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	159.6	0	BX	0	1.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	159.9	0	BX	0	1.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	160.3	0	BX	0	1.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	160.6	0	BX	0	1.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	160.9	0	BX	0	1.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	161.3	0	BX	0	1.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	161.6	0	BX	0	1.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	161.9	0	BX	0	1.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	162.2	0	BX	0	1.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	162.6	0	BX	0	1.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	162.9	0	BX	0	1.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	163.2	0	BX	0	1.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	163.6	0	BX	0	1.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	163.9	0	BX	0	1.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	164.2	0	BX	0	1.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	164.6	0	BX	0	1.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	164.9	0	BX	0	1.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	165.2	0	BX	0	1.58	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	165.5	0	BX	0	1.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	165.9	0	BX	0	1.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	166.2	0	BX	0	1.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	166.5	0	BX	0	1.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	166.9	0	BX	0	1.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	167.2	0	BX	0	1.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	167.5	0	BX	0	1.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	167.8	0	BX	0	1.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	168.2	0	BX	0	1.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	168.5	0	BX	0	1.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	168.8	0	BX	0	1.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	169.2	0	BX	0	1.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	169.5	0	BX	0	1.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	169.8	0	BX	0	1.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	170.1	0	BX	0	1.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	170.5	0	BX	0	1.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	170.8	0	BX	0	1.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	171.1	0	BX	0	1.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	171.5	0	BX	0	1.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	171.8	0	BX	0	1.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	172.1	0	BX	0	1.53	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	172.4	0	BX	0	1.53	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	172.8	0	BX	0	1.53	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	173.1	0	BX	0	1.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	173.4	0	BX	0	1.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	173.8	0	BX	0	1.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	174.1	0	BX	0	1.53	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	174.4	0	BX	0	1.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	174.7	0	BX	0	1.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	175.1	0	BX	0	1.52	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	175.4	0	BX	0	1.50	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	175.7	0	BX	0	1.50	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	176.1	0	BX	0	1.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	176.4	0	BX	0	1.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	176.7	0	BX	0	1.48	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	177.0	0	BX	0	1.46	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	177.4	0	BX	0	1.46	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	177.7	0	BX	0	1.45	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	178.0	0	BX	0	1.45	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	178.4	0	BX	0	1.45	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	178.7	0	BX	0	1.44	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	179.0	0	BX	0	1.44	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	179.3	0	BX	0	1.44	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	179.7	0	BX	0	1.41	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	180.0	0	BX	0	1.41	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	180.3	0	BX	0	1.41	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	180.7	0	BX	0	1.39	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	181.0	0	BX	0	1.38	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	181.3	0	BX	0	1.38	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	181.6	0	BX	0	1.37	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	182.0	0	BX	0	1.36	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	182.3	0	BX	0	1.35	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	182.6	0	BX	0	1.35	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	183.0	0	BX	0	1.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	183.3	0	BX	0	1.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	183.6	0	BX	0	1.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	183.9	0	BX	0	1.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	184.3	0	BX	0	1.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	184.6	0	BX	0	1.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	184.9	0	BX	0	1.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	185.3	0	BX	0	1.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	185.6	0	BX	0	1.33	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	185.9	0	BX	0	1.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	186.2	0	BX	0	1.34	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	186.6	0	BX	0	1.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	186.9	0	BX	0	1.32	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	187.2	0	BX	0	1.31	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	187.6	0	BX	0	1.31	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	187.9	0	BX	0	1.31	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	188.2	0	BX	0	1.31	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	188.5	0	BX	0	1.30	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	188.9	0	BX	0	1.31	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	189.2	0	BX	0	1.30	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	189.5	0	BX	0	1.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	189.9	0	BX	0	1.30	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	190.2	0	BX	0	1.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	190.5	0	BX	0	1.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	190.8	0	BX	0	1.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	191.2	0	BX	0	1.30	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	191.5	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	191.8	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	192.1	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	192.5	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	192.8	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	193.1	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	193.5	0	BX	0	1.29	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	193.8	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	194.1	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	194.4	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	194.8	0	BX	0	1.27	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	195.1	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	195.4	0	BX	0	1.27	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	195.8	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	196.1	0	BX	0	1.28	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	196.4	0	BX	0	1.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	196.7	0	BX	0	1.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	197.1	0	BX	0	1.25	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	197.4	0	BX	0	1.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	197.7	0	BX	0	1.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	198.0	0	BX	0	1.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	198.4	0	BX	0	1.24	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	198.7	0	BX	0	1.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	199.0	0	BX	0	1.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	199.4	0	BX	0	1.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	199.7	0	BX	0	1.22	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	200.0	0	BX	0	1.23	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	200.3	0	BX	0	1.22	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	200.7	0	BX	0	1.22	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	201.0	0	BX	0	1.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	201.3	0	BX	0	1.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	201.7	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	202.0	0	BX	0	1.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	202.3	0	BX	0	1.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	202.6	0	BX	0	1.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	203.0	0	BX	0	1.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	203.3	0	BX	0	1.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	203.6	0	BX	0	1.21	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	203.9	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	204.3	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	204.6	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	204.9	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	205.3	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	205.6	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	205.9	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	206.2	0	BX	0	1.20	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	206.6	0	BX	0	1.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	206.9	0	BX	0	1.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	207.2	0	BX	0	1.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	207.6	0	BX	0	1.18	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	207.9	0	BX	0	1.19	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	208.2	0	BX	0	1.18	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	208.5	0	BX	0	1.18	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	208.9	0	BX	0	1.18	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	209.2	0	BX	0	1.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	209.5	0	BX	0	1.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	209.8	0	BX	0	1.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	210.2	0	BX	0	1.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	210.5	0	BX	0	1.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	210.8	0	BX	0	1.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	211.2	0	BX	0	1.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	211.5	0	BX	0	1.17	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	211.8	0	BX	0	1.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	212.1	0	BX	0	1.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	212.5	0	BX	0	1.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	212.8	0	BX	0	1.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	213.1	0	BX	0	1.14	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	213.4	0	BX	0	1.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	213.8	0	BX	0	1.14	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	214.1	0	BX	0	1.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	214.4	0	BX	0	1.15	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	214.8	0	BX	0	1.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	215.1	0	BX	0	1.14	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	215.4	0	BX	0	1.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	215.7	0	BX	0	1.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	216.1	0	BX	0	1.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	216.4	0	BX	0	1.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	216.7	0	BX	0	1.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	217.0	0	BX	0	1.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	217.4	0	BX	0	1.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	217.7	0	BX	0	1.13	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	218.0	0	BX	0	1.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	218.4	0	BX	0	1.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	218.7	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	219.0	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	219.3	0	BX	0	1.12	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	219.7	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	220.0	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	220.3	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	220.6	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	221.0	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	221.3	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	221.6	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	222.0	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	222.3	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	222.6	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	222.9	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	223.3	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	223.6	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	223.9	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	224.2	0	BX	0	1.11	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	224.6	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	224.9	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	225.2	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	225.5	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	225.9	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	226.2	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	226.5	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	226.9	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	227.2	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	227.5	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	227.8	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	228.2	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	228.5	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	228.8	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	229.1	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	229.5	0	BX	0	1.10	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	229.8	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	230.1	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	230.4	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	230.8	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	231.1	0	BX	0	1.08	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	231.4	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	231.8	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	232.1	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	232.4	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	232.7	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	233.1	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	233.4	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	233.7	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	234.0	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	234.4	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	234.7	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	235.0	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	235.3	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	235.7	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	236.0	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	236.3	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	236.7	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	237.0	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	237.3	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	237.6	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	238.0	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	238.3	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	238.6	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	238.9	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	239.3	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	239.6	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	239.9	0	BX	0	1.07	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	240.2	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	240.6	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	240.9	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	241.2	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	241.6	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	241.9	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	242.2	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	242.5	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	242.9	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	243.2	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	243.5	0	BX	0	1.06	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	243.8	0	BX	0	1.05	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	244.2	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	244.5	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	244.8	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	245.1	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	245.5	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	245.8	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	246.1	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	246.4	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	246.8	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	247.1	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	247.4	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	247.7	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	248.1	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	248.4	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	248.7	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	249.1	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	249.4	0	BX	0	1.04	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	249.7	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	250.0	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	250.4	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	250.7	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	251.0	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	251.3	0	BX	0	1.03	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	251.7	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	252.0	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	252.3	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	252.6	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	253.0	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	253.3	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	253.6	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	253.9	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	254.3	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	254.6	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	254.9	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	255.2	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	255.6	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	255.9	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	256.2	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	256.5	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	256.9	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	257.2	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	257.5	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	257.9	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	258.2	0	BX	0	1.02	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	258.5	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	258.8	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	259.2	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	259.5	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	259.8	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	260.1	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	260.5	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	260.8	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	261.1	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	261.4	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	261.8	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	262.1	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	262.4	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	262.7	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	263.1	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	263.4	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	263.7	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	264.0	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	264.4	0	BX	0	1.01	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	264.7	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	265.0	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	265.3	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	265.7	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	266.0	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	266.3	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	266.6	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	267.0	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	267.3	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	267.6	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	267.9	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	268.3	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	268.6	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	268.9	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	269.2	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	269.6	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	269.9	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	270.2	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	270.5	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	270.9	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	271.2	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	271.5	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	271.8	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	272.2	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	272.5	0	BX	0	1.00	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	272.8	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	273.2	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	273.5	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	273.8	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	274.1	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	274.5	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	274.8	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	275.1	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	275.4	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	275.8	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	276.1	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	276.4	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	276.7	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	277.1	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	277.4	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	277.7	0	BX	0	0.99	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	278.0	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	278.4	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	278.7	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	279.0	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	279.3	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	279.7	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	280.0	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	280.3	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	280.6	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	281.0	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	281.3	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	281.6	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	281.9	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	282.3	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	282.6	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	282.9	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	283.2	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	283.6	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	283.9	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	284.2	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	284.5	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	284.9	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	285.2	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	285.5	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	285.8	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	286.2	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	286.5	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	286.8	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	287.1	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	287.5	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	287.8	0	BX	0	0.98	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	288.1	0	BX	0	0.96	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	288.4	0	BX	0	0.96	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	288.7	0	BX	0	0.97	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	289.1	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	289.4	0	BX	0	0.96	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	289.7	0	BX	0	0.96	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	290.0	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	290.4	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	290.7	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	291.0	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	291.3	0	BX	0	0.96	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	291.7	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	292.0	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	292.3	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	292.6	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	293.0	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	293.3	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	293.6	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	293.9	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	294.9	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	295.2	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	295.6	0	BX	0	0.94	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	295.9	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	296.2	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	296.5	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	296.9	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	297.2	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	297.5	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	297.8	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	298.2	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	298.5	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	298.8	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	299.1	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	299.5	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	299.8	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	300.1	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	300.4	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	300.8	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	301.1	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	301.4	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	301.7	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	302.1	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	302.4	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	302.7	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	303.0	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	303.3	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	303.7	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	304.0	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	304.3	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	304.6	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	305.0	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	305.3	0	BX	0	0.93	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	305.6	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	305.9	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	306.3	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	306.6	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	306.9	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	307.2	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	307.6	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	307.9	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	308.2	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	308.5	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	308.9	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	309.2	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	309.5	0	BX	0	0.92	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	309.8	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	310.2	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	310.5	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	310.8	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	311.1	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	311.5	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	311.8	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	312.1	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	312.4	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	312.7	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	313.1	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	313.4	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	313.7	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	314.0	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	314.4	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	314.7	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	315.0	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	315.3	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	315.7	0	BX	0	0.91	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	316.0	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	316.3	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	316.6	0	BX	0	0.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	317.0	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	317.3	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	317.6	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	317.9	0	BX	0	0.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	318.2	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	318.6	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	318.9	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	319.2	0	BX	0	0.90	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	319.5	0	BX	0	0.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	319.9	0	BX	0	0.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	320.2	0	BX	0	0.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	320.5	0	BX	0	0.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	320.8	0	BX	0	0.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	321.2	0	BX	0	0.89	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	321.5	0	BX	0	0.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	321.8	0	BX	0	0.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	322.1	0	BX	0	0.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	322.5	0	BX	0	0.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	322.8	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	323.1	0	BX	0	0.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	323.4	0	BX	0	0.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	323.8	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	324.1	0	BX	0	0.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	324.4	0	BX	0	0.88	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	324.7	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	325.0	0	BX	0	0.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	325.4	0	BX	0	0.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	325.7	0	BX	0	0.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	326.0	0	BX	0	0.87	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	326.3	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	326.7	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	327.0	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	327.3	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	327.6	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	328.0	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	328.3	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	328.6	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	328.9	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	329.2	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	329.6	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	329.9	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	330.2	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	330.5	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	330.9	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	331.2	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	331.5	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	331.8	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	332.2	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	332.5	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	332.8	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	333.1	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	333.5	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	333.8	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	334.1	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	334.4	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	334.7	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	335.1	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	335.4	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	335.7	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	336.0	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	336.4	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	336.7	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	337.0	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	337.3	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	337.6	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	338.0	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	338.3	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	338.6	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	338.9	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	339.3	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	339.6	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	339.9	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	340.2	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	340.6	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	340.9	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	341.2	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	341.5	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	341.8	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	342.2	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	342.5	0	BX	0	0.85	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	342.8	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	343.1	0	BX	0	0.86	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	343.5	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	343.8	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	344.1	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	344.4	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	344.8	0	BX	0	0.84	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	345.1	0	BX	0	0.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	345.4	0	BX	0	0.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	345.7	0	BX	0	0.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	346.0	0	BX	0	0.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	346.4	0	BX	0	0.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	346.7	0	BX	0	0.83	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	347.0	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	347.3	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	347.7	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	348.0	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	348.3	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	348.6	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	348.9	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	349.3	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	349.6	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	349.9	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	350.2	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	350.6	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	350.9	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	351.2	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	351.5	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	351.9	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	352.2	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	352.5	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	352.8	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	353.1	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	353.5	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	353.8	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	354.1	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	354.4	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	354.8	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	355.1	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	355.4	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	355.7	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	356.0	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	356.4	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	356.7	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	357.0	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	357.3	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	357.7	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	358.0	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	358.3	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	358.6	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	358.9	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	359.3	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	359.6	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	359.9	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	360.2	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	360.6	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	360.9	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	361.2	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	361.5	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	361.8	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	362.2	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	362.5	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	362.8	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	363.1	0	BX	0	0.81	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	363.5	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	363.8	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	364.1	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	364.4	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	364.7	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	365.1	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	365.4	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	365.7	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	366.0	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	366.4	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	366.7	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	367.0	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	367.3	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	367.6	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	368.0	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	368.3	0	BX	0	0.80	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	368.6	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	368.9	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	369.2	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	369.6	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	369.9	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	370.2	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	370.5	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	370.9	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	371.2	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	371.5	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	371.8	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	372.1	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	372.5	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	372.8	0	BX	0	0.79	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	373.1	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	373.4	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	373.8	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	374.1	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	374.4	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	374.7	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	375.0	0	BX	0	0.78	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	375.4	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	375.7	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	376.0	0	BX	0	0.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	376.3	0	BX	0	0.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	376.7	0	BX	0	0.77	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	377.0	0	BX	0	0.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	377.3	0	BX	0	0.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	377.6	0	BX	0	0.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	377.9	0	BX	0	0.76	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	378.3	0	BX	0	0.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	378.6	0	BX	0	0.75	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	378.9	0	BX	0	0.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	379.2	0	BX	0	0.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	379.5	0	BX	0	0.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	379.9	0	BX	0	0.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	380.2	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	380.5	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	380.8	0	BX	0	0.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	381.2	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	381.5	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	381.8	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	382.1	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	382.4	0	BX	0	0.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	382.8	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	383.1	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	383.4	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	383.7	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	384.0	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	384.4	0	BX	0	0.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	384.7	0	BX	0	0.74	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	385.0	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	385.3	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	385.7	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	386.0	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	386.3	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	386.6	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	386.9	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	387.3	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	387.6	0	BX	0	0.73	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	387.9	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	388.2	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	388.5	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	388.9	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	389.2	0	BX	0	0.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	389.5	0	BX	0	0.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	389.8	0	BX	0	0.72	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	390.1	0	BX	0	0.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	390.5	0	BX	0	0.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	390.8	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	391.1	0	BX	0	0.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	391.4	0	BX	0	0.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	391.8	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	392.1	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	392.4	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	392.7	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	393.0	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	393.4	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	393.7	0	BX	0	0.71	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	394.0	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	394.3	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	394.6	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	395.0	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	395.3	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	395.6	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	395.9	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	396.2	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	396.6	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	396.9	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	397.2	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	397.5	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	397.9	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	398.2	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	398.5	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	398.8	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	399.1	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	399.5	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	399.8	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	400.1	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	400.4	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	400.7	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	401.1	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	401.4	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	401.7	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	402.0	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	402.3	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	402.7	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	403.0	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	403.3	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	403.6	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	403.9	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	404.3	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	404.6	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	404.9	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	405.2	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	405.6	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	405.9	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	406.2	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	406.5	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	406.8	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	407.2	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	407.5	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	407.8	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	408.1	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	408.4	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	408.8	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	409.1	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	409.4	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	409.7	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	410.0	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	410.4	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	410.7	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	411.0	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	411.3	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	411.6	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	412.0	0	BX	0	0.69	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	412.3	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	412.6	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	412.9	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	413.2	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	413.6	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	413.9	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	414.2	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	414.5	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	414.8	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	415.2	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	415.5	0	BX	0	0.68	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	415.8	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	416.1	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	416.4	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	416.8	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	417.1	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	417.4	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	417.7	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	418.0	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	418.4	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	418.7	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	419.0	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	419.3	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	419.6	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	420.0	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	420.3	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	420.6	0	BX	0	0.67	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	420.9	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	421.2	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	421.6	0	BX	0	0.66	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	421.9	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	422.2	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	422.5	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	422.8	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	423.2	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	423.5	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	423.8	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	424.1	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	424.4	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	424.8	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	425.1	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	425.4	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	425.7	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	426.0	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	426.4	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	426.7	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	427.0	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	427.3	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	427.6	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	428.0	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	428.3	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	428.6	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	428.9	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	429.2	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	429.6	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	429.9	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	430.2	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	430.5	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	430.8	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	431.2	0	BX	0	0.64	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	431.5	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	431.8	0	BX	0	0.65	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	432.1	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	432.4	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	432.8	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	433.1	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	433.4	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	433.7	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	434.0	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	434.4	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	434.7	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	435.0	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	435.3	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	435.6	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	436.0	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	436.3	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	436.6	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	437.6	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	437.9	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	438.2	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	438.5	0	BX	0	0.63	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	438.8	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	439.2	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	439.5	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	439.8	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	440.1	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	440.4	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	440.8	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	441.1	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	441.4	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	441.7	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	442.0	0	BX	0	0.62	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	442.3	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	442.7	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	443.0	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	443.3	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	443.6	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	443.9	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	444.3	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	444.6	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	444.9	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	445.2	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	445.5	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	445.9	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	446.2	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	446.5	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	446.8	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	447.1	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	447.5	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	447.8	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	448.1	0	BX	0	0.61	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	448.4	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	448.7	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	449.1	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	449.4	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	449.7	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	450.0	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	450.3	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	450.6	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	451.0	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	451.3	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	451.6	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	451.9	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	452.2	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	452.6	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	452.9	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	453.2	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	453.5	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	453.8	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	454.2	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	454.5	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	454.8	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	455.1	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	455.4	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	455.8	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	456.1	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	456.4	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	456.7	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	457.0	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	457.3	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	457.7	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	458.0	0	BX	0	0.59	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	458.3	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	458.6	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	458.9	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	459.3	0	BX	0	0.60	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	459.6	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	459.9	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	460.2	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	460.5	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	460.9	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	461.2	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	461.5	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	461.8	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	462.1	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	462.4	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	462.8	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	463.1	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	463.4	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	463.7	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	464.0	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	464.4	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	464.7	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	465.0	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	465.3	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	465.6	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	465.9	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	466.3	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	466.6	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	466.9	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	467.2	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	467.5	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	467.9	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	468.2	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	468.5	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	468.8	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	469.1	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	469.5	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	469.8	0	BX	0	0.57	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	470.1	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	470.4	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	470.7	0	BX	0	0.56	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	471.0	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	471.4	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	471.7	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	472.0	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	472.3	0	BX	0	0.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	472.6	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	473.0	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	473.3	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	473.6	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	473.9	0	BX	0	0.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	474.2	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	474.5	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	474.9	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	475.2	0	BX	0	0.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	475.5	0	BX	0	0.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	475.8	0	BX	0	0.55	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	476.1	0	BX	0	0.54	0
JPWJ___19991231	005	C	06/08/1999	01:27	132.5000	39.5000	0	476.5	0	BX	0	0.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	0.0	0	BX	0	19.34	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	0.3	0	BX	0	18.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	0.7	0	BX	0	18.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	1.0	0	BX	0	17.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	1.3	0	BX	0	17.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	1.7	0	BX	0	17.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	2.0	0	BX	0	17.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	2.3	0	BX	0	17.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	2.7	0	BX	0	17.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	3.0	0	BX	0	17.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	3.3	0	BX	0	17.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	3.7	0	BX	0	17.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	4.0	0	BX	0	17.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	4.3	0	BX	0	17.48	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	4.7	0	BX	0	17.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	5.0	0	BX	0	17.43	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	5.4	0	BX	0	17.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	5.7	0	BX	0	17.32	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	6.0	0	BX	0	17.30	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	6.4	0	BX	0	17.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	6.7	0	BX	0	17.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	7.0	0	BX	0	17.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	7.4	0	BX	0	17.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	7.7	0	BX	0	17.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	8.0	0	BX	0	17.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	8.4	0	BX	0	17.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	8.7	0	BX	0	17.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	9.0	0	BX	0	17.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	9.4	0	BX	0	16.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	9.7	0	BX	0	16.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	10.0	0	BX	0	16.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	10.4	0	BX	0	16.72	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	10.7	0	BX	0	16.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	11.0	0	BX	0	16.59	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	11.4	0	BX	0	16.52	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	11.7	0	BX	0	16.43	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	12.0	0	BX	0	16.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	12.4	0	BX	0	16.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	12.7	0	BX	0	16.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	13.0	0	BX	0	16.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	13.4	0	BX	0	15.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	13.7	0	BX	0	15.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	14.0	0	BX	0	15.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	14.4	0	BX	0	15.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	14.7	0	BX	0	15.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	15.0	0	BX	0	15.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	15.4	0	BX	0	15.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	15.7	0	BX	0	15.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	16.0	0	BX	0	15.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	16.4	0	BX	0	15.65	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	16.7	0	BX	0	15.65	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	17.0	0	BX	0	15.65	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	17.4	0	BX	0	15.65	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	17.7	0	BX	0	15.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	18.0	0	BX	0	15.63	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	18.4	0	BX	0	15.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	18.7	0	BX	0	15.63	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	19.1	0	BX	0	15.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	19.4	0	BX	0	15.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	19.7	0	BX	0	15.61	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	20.1	0	BX	0	15.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	20.4	0	BX	0	15.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	20.7	0	BX	0	15.58	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	21.1	0	BX	0	15.56	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	21.4	0	BX	0	15.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	21.7	0	BX	0	15.51	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	22.1	0	BX	0	15.50	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	22.4	0	BX	0	15.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	22.7	0	BX	0	15.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	23.1	0	BX	0	15.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	23.4	0	BX	0	15.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	23.7	0	BX	0	15.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	24.1	0	BX	0	15.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	24.4	0	BX	0	15.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	24.7	0	BX	0	15.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	25.1	0	BX	0	15.34	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	25.4	0	BX	0	15.32	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	25.7	0	BX	0	15.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	26.1	0	BX	0	15.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	26.4	0	BX	0	15.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	26.7	0	BX	0	15.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	27.1	0	BX	0	15.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	27.4	0	BX	0	15.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	27.7	0	BX	0	15.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	28.1	0	BX	0	15.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	28.4	0	BX	0	15.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	28.7	0	BX	0	15.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	29.1	0	BX	0	15.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	29.4	0	BX	0	15.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	29.7	0	BX	0	15.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	30.1	0	BX	0	15.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	30.4	0	BX	0	15.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	30.7	0	BX	0	15.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	31.1	0	BX	0	14.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	31.4	0	BX	0	14.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	31.7	0	BX	0	14.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	32.1	0	BX	0	14.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	32.4	0	BX	0	14.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	32.7	0	BX	0	14.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	33.1	0	BX	0	14.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	33.4	0	BX	0	14.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	33.7	0	BX	0	14.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	34.1	0	BX	0	14.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	34.4	0	BX	0	14.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	34.7	0	BX	0	14.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	35.1	0	BX	0	14.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	35.4	0	BX	0	14.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	35.7	0	BX	0	14.67	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	36.1	0	BX	0	14.63	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	36.4	0	BX	0	14.58	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	36.7	0	BX	0	14.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	37.1	0	BX	0	14.51	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	37.4	0	BX	0	14.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	37.7	0	BX	0	14.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	38.1	0	BX	0	14.36	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	38.4	0	BX	0	14.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	38.7	0	BX	0	14.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	39.1	0	BX	0	13.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	39.4	0	BX	0	13.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	39.7	0	BX	0	13.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	40.1	0	BX	0	13.52	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	40.4	0	BX	0	13.43	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	40.7	0	BX	0	13.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	41.1	0	BX	0	13.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	41.4	0	BX	0	13.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	41.7	0	BX	0	13.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	42.1	0	BX	0	12.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	42.4	0	BX	0	12.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	42.7	0	BX	0	12.68	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	43.1	0	BX	0	12.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	43.4	0	BX	0	12.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	43.7	0	BX	0	12.51	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	44.1	0	BX	0	12.50	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	44.4	0	BX	0	12.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	44.7	0	BX	0	12.48	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	45.1	0	BX	0	12.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	45.4	0	BX	0	12.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	45.7	0	BX	0	12.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	46.1	0	BX	0	12.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	46.4	0	BX	0	12.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	46.7	0	BX	0	12.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	47.1	0	BX	0	12.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	47.4	0	BX	0	12.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	47.7	0	BX	0	12.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	48.1	0	BX	0	12.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	48.4	0	BX	0	12.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	48.7	0	BX	0	12.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	49.1	0	BX	0	12.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	49.4	0	BX	0	11.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	49.7	0	BX	0	11.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	50.1	0	BX	0	11.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	50.4	0	BX	0	11.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	50.7	0	BX	0	11.82	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	51.1	0	BX	0	11.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	51.4	0	BX	0	11.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	51.7	0	BX	0	11.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	52.1	0	BX	0	11.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	52.4	0	BX	0	11.58	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	52.7	0	BX	0	11.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	53.1	0	BX	0	11.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	53.4	0	BX	0	11.51	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	53.7	0	BX	0	11.51	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	54.0	0	BX	0	11.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	54.4	0	BX	0	11.48	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	54.7	0	BX	0	11.47	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	55.0	0	BX	0	11.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	55.4	0	BX	0	11.47	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	55.7	0	BX	0	11.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	56.0	0	BX	0	11.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	56.4	0	BX	0	11.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	56.7	0	BX	0	11.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	57.0	0	BX	0	11.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	57.4	0	BX	0	11.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	57.7	0	BX	0	11.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	58.0	0	BX	0	11.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	58.4	0	BX	0	11.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	58.7	0	BX	0	11.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	59.0	0	BX	0	11.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	59.4	0	BX	0	11.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	59.7	0	BX	0	11.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	60.0	0	BX	0	11.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	60.4	0	BX	0	10.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	60.7	0	BX	0	10.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	61.0	0	BX	0	10.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	61.4	0	BX	0	10.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	61.7	0	BX	0	10.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	62.0	0	BX	0	10.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	62.4	0	BX	0	10.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	62.7	0	BX	0	10.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	63.0	0	BX	0	10.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	63.4	0	BX	0	10.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	63.7	0	BX	0	10.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	64.0	0	BX	0	10.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	64.4	0	BX	0	10.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	64.7	0	BX	0	10.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	65.0	0	BX	0	10.50	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	65.4	0	BX	0	10.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	65.7	0	BX	0	10.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	66.0	0	BX	0	10.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	66.4	0	BX	0	10.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	66.7	0	BX	0	10.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	67.0	0	BX	0	10.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	67.3	0	BX	0	9.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	67.7	0	BX	0	9.86	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	68.0	0	BX	0	9.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	68.3	0	BX	0	9.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	68.7	0	BX	0	9.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	69.0	0	BX	0	9.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	69.3	0	BX	0	9.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	69.7	0	BX	0	9.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	70.0	0	BX	0	9.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	70.3	0	BX	0	9.63	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	70.7	0	BX	0	9.61	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	71.0	0	BX	0	9.61	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	71.3	0	BX	0	9.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	71.7	0	BX	0	9.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	72.0	0	BX	0	9.52	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	72.3	0	BX	0	9.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	72.7	0	BX	0	9.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	73.0	0	BX	0	9.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	73.3	0	BX	0	9.36	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	73.7	0	BX	0	9.30	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	74.0	0	BX	0	9.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	74.3	0	BX	0	9.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	74.7	0	BX	0	9.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	75.0	0	BX	0	9.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	75.3	0	BX	0	8.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	75.7	0	BX	0	8.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	76.0	0	BX	0	8.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	76.3	0	BX	0	8.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	76.6	0	BX	0	8.82	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	77.0	0	BX	0	8.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	77.3	0	BX	0	8.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	77.6	0	BX	0	8.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	78.0	0	BX	0	8.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	78.3	0	BX	0	8.56	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	78.6	0	BX	0	8.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	79.0	0	BX	0	8.52	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	79.3	0	BX	0	8.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	79.6	0	BX	0	8.47	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	80.0	0	BX	0	8.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	80.3	0	BX	0	8.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	80.6	0	BX	0	8.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	81.0	0	BX	0	8.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	81.3	0	BX	0	8.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	81.6	0	BX	0	8.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	82.0	0	BX	0	8.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	82.3	0	BX	0	8.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	82.6	0	BX	0	8.36	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	83.0	0	BX	0	8.36	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	83.3	0	BX	0	8.34	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	83.6	0	BX	0	8.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	83.9	0	BX	0	8.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	84.3	0	BX	0	8.34	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	84.6	0	BX	0	8.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	84.9	0	BX	0	8.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	85.3	0	BX	0	8.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	85.6	0	BX	0	8.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	85.9	0	BX	0	8.30	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	86.3	0	BX	0	8.30	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	86.6	0	BX	0	8.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	86.9	0	BX	0	8.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	87.3	0	BX	0	8.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	87.6	0	BX	0	8.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	87.9	0	BX	0	8.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	88.3	0	BX	0	8.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	88.6	0	BX	0	8.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	88.9	0	BX	0	8.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	89.3	0	BX	0	8.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	89.6	0	BX	0	8.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	89.9	0	BX	0	8.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	90.2	0	BX	0	8.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	90.6	0	BX	0	8.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	90.9	0	BX	0	8.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	91.2	0	BX	0	8.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	91.6	0	BX	0	8.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	91.9	0	BX	0	8.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	92.2	0	BX	0	8.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	92.6	0	BX	0	8.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	92.9	0	BX	0	8.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	93.2	0	BX	0	8.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	93.6	0	BX	0	8.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	93.9	0	BX	0	8.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	94.2	0	BX	0	8.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	94.6	0	BX	0	8.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	94.9	0	BX	0	8.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	95.2	0	BX	0	8.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	95.6	0	BX	0	8.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	95.9	0	BX	0	8.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	96.2	0	BX	0	8.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	96.5	0	BX	0	8.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	96.9	0	BX	0	8.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	97.2	0	BX	0	8.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	97.5	0	BX	0	8.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	97.9	0	BX	0	8.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	98.2	0	BX	0	8.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	98.5	0	BX	0	8.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	98.9	0	BX	0	8.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	99.2	0	BX	0	8.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	99.5	0	BX	0	8.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	99.9	0	BX	0	8.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	100.2	0	BX	0	8.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	100.5	0	BX	0	8.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	100.9	0	BX	0	8.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	101.2	0	BX	0	8.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	101.5	0	BX	0	8.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	101.8	0	BX	0	8.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	102.2	0	BX	0	8.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	102.5	0	BX	0	8.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	102.8	0	BX	0	8.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	103.2	0	BX	0	8.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	103.5	0	BX	0	8.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	103.8	0	BX	0	8.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	104.2	0	BX	0	8.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	104.5	0	BX	0	8.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	104.8	0	BX	0	8.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	105.2	0	BX	0	8.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	105.5	0	BX	0	8.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	105.8	0	BX	0	8.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	106.1	0	BX	0	8.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	106.5	0	BX	0	8.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	106.8	0	BX	0	8.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	107.1	0	BX	0	7.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	107.5	0	BX	0	7.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	107.8	0	BX	0	7.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	108.1	0	BX	0	7.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	108.5	0	BX	0	7.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	108.8	0	BX	0	7.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	109.1	0	BX	0	7.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	109.5	0	BX	0	7.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	109.8	0	BX	0	7.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	110.1	0	BX	0	7.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	110.5	0	BX	0	7.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	110.8	0	BX	0	7.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	111.1	0	BX	0	7.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	111.4	0	BX	0	7.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	111.8	0	BX	0	7.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	112.1	0	BX	0	7.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	112.4	0	BX	0	7.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	112.8	0	BX	0	7.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	113.1	0	BX	0	7.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	113.4	0	BX	0	7.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	113.8	0	BX	0	7.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	114.1	0	BX	0	7.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	114.4	0	BX	0	7.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	114.8	0	BX	0	7.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	115.1	0	BX	0	7.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	115.4	0	BX	0	7.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	115.7	0	BX	0	7.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	116.1	0	BX	0	7.86	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	116.4	0	BX	0	7.86	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	116.7	0	BX	0	7.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	117.1	0	BX	0	7.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	117.4	0	BX	0	7.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	117.7	0	BX	0	7.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	118.1	0	BX	0	7.82	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	118.4	0	BX	0	7.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	118.7	0	BX	0	7.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	119.0	0	BX	0	7.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	119.4	0	BX	0	7.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	119.7	0	BX	0	7.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	120.0	0	BX	0	7.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	120.4	0	BX	0	7.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	120.7	0	BX	0	7.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	121.0	0	BX	0	7.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	121.4	0	BX	0	7.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	121.7	0	BX	0	7.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	122.0	0	BX	0	7.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	122.4	0	BX	0	7.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	122.7	0	BX	0	7.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	123.0	0	BX	0	7.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	123.3	0	BX	0	7.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	123.7	0	BX	0	7.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	124.0	0	BX	0	7.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	124.3	0	BX	0	7.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	124.7	0	BX	0	7.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	125.0	0	BX	0	7.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	125.3	0	BX	0	7.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	125.7	0	BX	0	7.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	126.0	0	BX	0	7.72	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	126.3	0	BX	0	7.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	126.6	0	BX	0	7.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	127.0	0	BX	0	7.68	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	127.3	0	BX	0	7.68	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	127.6	0	BX	0	7.67	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	128.0	0	BX	0	7.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	128.3	0	BX	0	7.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	128.6	0	BX	0	7.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	129.0	0	BX	0	7.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	129.3	0	BX	0	7.59	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	129.6	0	BX	0	7.58	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	129.9	0	BX	0	7.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	130.3	0	BX	0	7.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	130.6	0	BX	0	7.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	130.9	0	BX	0	7.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	131.3	0	BX	0	7.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	131.6	0	BX	0	7.58	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	131.9	0	BX	0	7.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	132.3	0	BX	0	7.56	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	132.6	0	BX	0	7.56	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	132.9	0	BX	0	7.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	133.3	0	BX	0	7.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	133.6	0	BX	0	7.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	133.9	0	BX	0	7.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	134.2	0	BX	0	7.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	134.6	0	BX	0	7.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	134.9	0	BX	0	7.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	135.2	0	BX	0	7.51	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	135.6	0	BX	0	7.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	135.9	0	BX	0	7.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	136.2	0	BX	0	7.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	136.5	0	BX	0	7.43	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	136.9	0	BX	0	7.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	137.2	0	BX	0	7.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	137.5	0	BX	0	7.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	137.9	0	BX	0	7.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	138.2	0	BX	0	7.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	138.5	0	BX	0	7.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	138.9	0	BX	0	7.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	139.2	0	BX	0	7.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	139.5	0	BX	0	7.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	139.8	0	BX	0	7.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	140.2	0	BX	0	7.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	140.5	0	BX	0	7.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	140.8	0	BX	0	7.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	141.2	0	BX	0	7.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	141.5	0	BX	0	7.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	141.8	0	BX	0	7.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	142.2	0	BX	0	7.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	142.5	0	BX	0	7.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	142.8	0	BX	0	7.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	143.1	0	BX	0	7.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	143.5	0	BX	0	7.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	143.8	0	BX	0	7.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	144.1	0	BX	0	7.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	144.5	0	BX	0	7.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	144.8	0	BX	0	7.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	145.1	0	BX	0	7.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	145.5	0	BX	0	7.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	145.8	0	BX	0	7.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	146.1	0	BX	0	7.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	146.4	0	BX	0	7.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	146.8	0	BX	0	7.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	147.1	0	BX	0	7.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	147.4	0	BX	0	7.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	147.8	0	BX	0	7.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	148.1	0	BX	0	7.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	148.4	0	BX	0	7.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	148.7	0	BX	0	7.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	149.1	0	BX	0	6.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	149.4	0	BX	0	6.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	149.7	0	BX	0	6.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	150.1	0	BX	0	6.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	150.4	0	BX	0	6.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	150.7	0	BX	0	6.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	151.1	0	BX	0	6.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	151.4	0	BX	0	6.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	151.7	0	BX	0	6.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	152.0	0	BX	0	6.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	152.4	0	BX	0	6.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	152.7	0	BX	0	6.82	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	153.0	0	BX	0	6.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	153.4	0	BX	0	6.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	153.7	0	BX	0	6.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	154.0	0	BX	0	6.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	154.3	0	BX	0	6.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	154.7	0	BX	0	6.67	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	155.0	0	BX	0	6.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	155.3	0	BX	0	6.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	155.7	0	BX	0	6.59	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	156.0	0	BX	0	6.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	156.3	0	BX	0	6.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	156.7	0	BX	0	6.50	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	157.0	0	BX	0	6.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	157.3	0	BX	0	6.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	157.6	0	BX	0	6.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	158.0	0	BX	0	6.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	158.3	0	BX	0	6.36	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	158.6	0	BX	0	6.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	159.0	0	BX	0	6.32	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	159.3	0	BX	0	6.30	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	159.6	0	BX	0	6.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	159.9	0	BX	0	6.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	160.3	0	BX	0	6.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	160.6	0	BX	0	6.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	160.9	0	BX	0	6.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	161.3	0	BX	0	6.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	161.6	0	BX	0	6.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	161.9	0	BX	0	6.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	162.2	0	BX	0	6.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	162.6	0	BX	0	6.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	162.9	0	BX	0	6.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	163.2	0	BX	0	6.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	163.6	0	BX	0	6.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	163.9	0	BX	0	6.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	164.2	0	BX	0	6.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	164.6	0	BX	0	6.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	164.9	0	BX	0	6.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	165.2	0	BX	0	6.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	165.5	0	BX	0	6.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	165.9	0	BX	0	6.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	166.2	0	BX	0	6.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	166.5	0	BX	0	5.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	166.9	0	BX	0	5.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	167.2	0	BX	0	5.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	167.5	0	BX	0	5.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	167.8	0	BX	0	5.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	168.2	0	BX	0	5.86	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	168.5	0	BX	0	5.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	168.8	0	BX	0	5.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	169.2	0	BX	0	5.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	169.5	0	BX	0	5.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	169.8	0	BX	0	5.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	170.1	0	BX	0	5.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	170.5	0	BX	0	5.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	170.8	0	BX	0	5.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	171.1	0	BX	0	5.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	171.5	0	BX	0	5.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	171.8	0	BX	0	5.67	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	172.1	0	BX	0	5.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	172.4	0	BX	0	5.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	172.8	0	BX	0	5.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	173.1	0	BX	0	5.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	173.4	0	BX	0	5.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	173.8	0	BX	0	5.59	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	174.1	0	BX	0	5.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	174.4	0	BX	0	5.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	174.7	0	BX	0	5.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	175.1	0	BX	0	5.50	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	175.4	0	BX	0	5.48	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	175.7	0	BX	0	5.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	176.1	0	BX	0	5.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	176.4	0	BX	0	5.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	176.7	0	BX	0	5.43	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	177.0	0	BX	0	5.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	177.4	0	BX	0	5.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	177.7	0	BX	0	5.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	178.0	0	BX	0	5.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	178.4	0	BX	0	5.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	178.7	0	BX	0	5.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	179.0	0	BX	0	5.36	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	179.3	0	BX	0	5.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	179.7	0	BX	0	5.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	180.0	0	BX	0	5.30	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	180.3	0	BX	0	5.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	180.7	0	BX	0	5.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	181.0	0	BX	0	5.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	181.3	0	BX	0	5.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	181.6	0	BX	0	5.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	182.0	0	BX	0	5.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	182.3	0	BX	0	5.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	182.6	0	BX	0	5.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	183.0	0	BX	0	5.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	183.3	0	BX	0	5.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	183.6	0	BX	0	5.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	183.9	0	BX	0	5.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	184.3	0	BX	0	5.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	184.6	0	BX	0	5.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	184.9	0	BX	0	5.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	185.3	0	BX	0	5.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	185.6	0	BX	0	5.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	185.9	0	BX	0	5.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	186.2	0	BX	0	5.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	186.6	0	BX	0	5.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	186.9	0	BX	0	4.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	187.2	0	BX	0	4.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	187.6	0	BX	0	4.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	187.9	0	BX	0	4.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	188.2	0	BX	0	4.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	188.5	0	BX	0	4.82	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	188.9	0	BX	0	4.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	189.2	0	BX	0	4.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	189.5	0	BX	0	4.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	189.9	0	BX	0	4.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	190.2	0	BX	0	4.59	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	190.5	0	BX	0	4.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	190.8	0	BX	0	4.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	191.2	0	BX	0	4.51	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	191.5	0	BX	0	4.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	191.8	0	BX	0	4.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	192.1	0	BX	0	4.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	192.5	0	BX	0	4.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	192.8	0	BX	0	4.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	193.1	0	BX	0	4.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	193.5	0	BX	0	4.34	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	193.8	0	BX	0	4.32	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	194.1	0	BX	0	4.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	194.4	0	BX	0	4.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	194.8	0	BX	0	4.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	195.1	0	BX	0	4.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	195.4	0	BX	0	4.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	195.8	0	BX	0	4.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	196.1	0	BX	0	4.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	196.4	0	BX	0	4.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	196.7	0	BX	0	4.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	197.1	0	BX	0	4.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	197.4	0	BX	0	4.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	197.7	0	BX	0	3.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	198.0	0	BX	0	3.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	198.4	0	BX	0	3.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	198.7	0	BX	0	3.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	199.0	0	BX	0	3.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	199.4	0	BX	0	3.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	199.7	0	BX	0	3.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	200.0	0	BX	0	3.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	200.3	0	BX	0	3.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	200.7	0	BX	0	3.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	201.0	0	BX	0	3.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	201.3	0	BX	0	3.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	201.7	0	BX	0	3.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	202.0	0	BX	0	3.68	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	202.3	0	BX	0	3.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	202.6	0	BX	0	3.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	203.0	0	BX	0	3.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	203.3	0	BX	0	3.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	203.6	0	BX	0	3.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	203.9	0	BX	0	3.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	204.3	0	BX	0	3.50	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	204.6	0	BX	0	3.48	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	204.9	0	BX	0	3.47	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	205.3	0	BX	0	3.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	205.6	0	BX	0	3.43	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	205.9	0	BX	0	3.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	206.2	0	BX	0	3.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	206.6	0	BX	0	3.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	206.9	0	BX	0	3.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	207.2	0	BX	0	3.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	207.6	0	BX	0	3.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	207.9	0	BX	0	3.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	208.2	0	BX	0	3.32	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	208.5	0	BX	0	3.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	208.9	0	BX	0	3.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	209.2	0	BX	0	3.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	209.5	0	BX	0	3.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	209.8	0	BX	0	3.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	210.2	0	BX	0	3.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	210.5	0	BX	0	3.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	210.8	0	BX	0	3.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	211.2	0	BX	0	3.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	211.5	0	BX	0	3.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	211.8	0	BX	0	3.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	212.1	0	BX	0	3.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	212.5	0	BX	0	3.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	212.8	0	BX	0	3.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	213.1	0	BX	0	3.26	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	213.4	0	BX	0	3.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	213.8	0	BX	0	3.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	214.1	0	BX	0	3.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	214.4	0	BX	0	3.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	214.8	0	BX	0	3.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	215.1	0	BX	0	3.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	215.4	0	BX	0	3.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	215.7	0	BX	0	3.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	216.1	0	BX	0	3.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	216.4	0	BX	0	3.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	216.7	0	BX	0	3.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	217.0	0	BX	0	3.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	217.4	0	BX	0	3.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	217.7	0	BX	0	3.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	218.0	0	BX	0	3.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	218.4	0	BX	0	3.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	218.7	0	BX	0	3.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	219.0	0	BX	0	3.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	219.3	0	BX	0	3.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	219.7	0	BX	0	3.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	220.0	0	BX	0	3.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	220.3	0	BX	0	3.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	220.6	0	BX	0	3.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	221.0	0	BX	0	3.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	221.3	0	BX	0	3.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	221.6	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	222.0	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	222.3	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	222.6	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	222.9	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	223.3	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	223.6	0	BX	0	3.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	223.9	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	224.2	0	BX	0	3.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	224.6	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	224.9	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	225.2	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	225.5	0	BX	0	2.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	225.9	0	BX	0	2.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	226.2	0	BX	0	3.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	226.5	0	BX	0	2.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	226.9	0	BX	0	2.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	227.2	0	BX	0	2.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	227.5	0	BX	0	2.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	227.8	0	BX	0	2.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	228.2	0	BX	0	2.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	228.5	0	BX	0	2.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	228.8	0	BX	0	2.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	229.1	0	BX	0	2.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	229.5	0	BX	0	2.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	229.8	0	BX	0	2.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	230.1	0	BX	0	2.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	230.4	0	BX	0	2.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	230.8	0	BX	0	2.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	231.1	0	BX	0	2.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	231.4	0	BX	0	2.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	231.8	0	BX	0	2.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	232.1	0	BX	0	2.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	232.4	0	BX	0	2.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	232.7	0	BX	0	2.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	233.1	0	BX	0	2.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	233.4	0	BX	0	2.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	233.7	0	BX	0	2.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	234.0	0	BX	0	2.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	234.4	0	BX	0	2.86	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	234.7	0	BX	0	2.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	235.0	0	BX	0	2.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	235.3	0	BX	0	2.82	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	235.7	0	BX	0	2.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	236.0	0	BX	0	2.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	236.3	0	BX	0	2.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	236.7	0	BX	0	2.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	237.0	0	BX	0	2.72	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	237.3	0	BX	0	2.68	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	237.6	0	BX	0	2.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	238.0	0	BX	0	2.65	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	238.3	0	BX	0	2.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	238.6	0	BX	0	2.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	238.9	0	BX	0	2.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	239.3	0	BX	0	2.61	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	239.6	0	BX	0	2.61	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	239.9	0	BX	0	2.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	240.2	0	BX	0	2.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	240.6	0	BX	0	2.59	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	240.9	0	BX	0	2.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	241.2	0	BX	0	2.59	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	241.6	0	BX	0	2.59	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	241.9	0	BX	0	2.58	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	242.2	0	BX	0	2.56	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	242.5	0	BX	0	2.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	242.9	0	BX	0	2.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	243.2	0	BX	0	2.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	243.5	0	BX	0	2.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	243.8	0	BX	0	2.52	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	244.2	0	BX	0	2.52	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	244.5	0	BX	0	2.50	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	244.8	0	BX	0	2.50	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	245.1	0	BX	0	2.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	245.5	0	BX	0	2.48	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	245.8	0	BX	0	2.47	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	246.1	0	BX	0	2.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	246.4	0	BX	0	2.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	246.8	0	BX	0	2.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	247.1	0	BX	0	2.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	247.4	0	BX	0	2.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	247.7	0	BX	0	2.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	248.1	0	BX	0	2.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	248.4	0	BX	0	2.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	248.7	0	BX	0	2.43	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	249.1	0	BX	0	2.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	249.4	0	BX	0	2.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	249.7	0	BX	0	2.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	250.0	0	BX	0	2.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	250.4	0	BX	0	2.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	250.7	0	BX	0	2.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	251.0	0	BX	0	2.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	251.3	0	BX	0	2.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	251.7	0	BX	0	2.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	252.0	0	BX	0	2.34	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	252.3	0	BX	0	2.34	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	252.6	0	BX	0	2.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	253.0	0	BX	0	2.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	253.3	0	BX	0	2.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	253.6	0	BX	0	2.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	253.9	0	BX	0	2.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	254.3	0	BX	0	2.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	254.6	0	BX	0	2.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	254.9	0	BX	0	2.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	255.2	0	BX	0	2.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	255.6	0	BX	0	2.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	255.9	0	BX	0	2.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	256.2	0	BX	0	2.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	256.5	0	BX	0	2.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	256.9	0	BX	0	2.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	257.2	0	BX	0	2.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	257.5	0	BX	0	2.16	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	257.9	0	BX	0	2.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	258.2	0	BX	0	2.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	258.5	0	BX	0	2.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	258.8	0	BX	0	2.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	259.2	0	BX	0	2.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	259.5	0	BX	0	2.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	259.8	0	BX	0	2.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	260.1	0	BX	0	2.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	260.5	0	BX	0	2.09	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	260.8	0	BX	0	2.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	261.1	0	BX	0	2.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	261.4	0	BX	0	2.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	261.8	0	BX	0	2.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	262.1	0	BX	0	2.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	262.4	0	BX	0	2.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	262.7	0	BX	0	2.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	263.1	0	BX	0	1.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	263.4	0	BX	0	2.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	263.7	0	BX	0	2.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	264.0	0	BX	0	1.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	264.4	0	BX	0	2.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	264.7	0	BX	0	1.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	265.0	0	BX	0	1.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	265.3	0	BX	0	1.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	265.7	0	BX	0	1.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	266.0	0	BX	0	1.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	266.3	0	BX	0	1.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	266.6	0	BX	0	1.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	267.0	0	BX	0	1.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	267.3	0	BX	0	1.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	267.6	0	BX	0	1.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	267.9	0	BX	0	2.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	268.3	0	BX	0	1.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	268.6	0	BX	0	1.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	268.9	0	BX	0	1.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	269.2	0	BX	0	1.95	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	269.6	0	BX	0	1.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	269.9	0	BX	0	1.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	270.2	0	BX	0	1.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	270.5	0	BX	0	1.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	270.9	0	BX	0	1.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	271.2	0	BX	0	1.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	271.5	0	BX	0	1.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	271.8	0	BX	0	1.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	272.2	0	BX	0	1.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	272.5	0	BX	0	1.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	272.8	0	BX	0	1.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	273.2	0	BX	0	1.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	273.5	0	BX	0	1.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	273.8	0	BX	0	1.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	274.1	0	BX	0	1.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	274.5	0	BX	0	1.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	274.8	0	BX	0	1.82	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	275.1	0	BX	0	1.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	275.4	0	BX	0	1.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	275.8	0	BX	0	1.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	276.1	0	BX	0	1.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	276.4	0	BX	0	1.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	276.7	0	BX	0	1.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	277.1	0	BX	0	1.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	277.4	0	BX	0	1.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	277.7	0	BX	0	1.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	278.0	0	BX	0	1.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	278.4	0	BX	0	1.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	278.7	0	BX	0	1.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	279.0	0	BX	0	1.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	279.3	0	BX	0	1.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	279.7	0	BX	0	1.72	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	280.0	0	BX	0	1.72	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	280.3	0	BX	0	1.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	280.6	0	BX	0	1.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	281.0	0	BX	0	1.71	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	281.3	0	BX	0	1.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	281.6	0	BX	0	1.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	281.9	0	BX	0	1.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	282.3	0	BX	0	1.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	282.6	0	BX	0	1.70	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	282.9	0	BX	0	1.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	283.2	0	BX	0	1.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	283.6	0	BX	0	1.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	283.9	0	BX	0	1.69	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	284.2	0	BX	0	1.68	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	284.5	0	BX	0	1.68	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	284.9	0	BX	0	1.67	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	285.2	0	BX	0	1.67	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	285.5	0	BX	0	1.66	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	285.8	0	BX	0	1.65	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	286.2	0	BX	0	1.65	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	286.5	0	BX	0	1.65	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	286.8	0	BX	0	1.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	287.1	0	BX	0	1.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	287.5	0	BX	0	1.64	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	287.8	0	BX	0	1.63	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	288.1	0	BX	0	1.63	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	288.4	0	BX	0	1.62	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	288.7	0	BX	0	1.63	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	289.1	0	BX	0	1.61	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	289.4	0	BX	0	1.60	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	289.7	0	BX	0	1.58	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	290.0	0	BX	0	1.58	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	290.4	0	BX	0	1.57	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	290.7	0	BX	0	1.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	291.0	0	BX	0	1.56	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	291.3	0	BX	0	1.56	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	291.7	0	BX	0	1.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	292.0	0	BX	0	1.55	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	292.3	0	BX	0	1.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	292.6	0	BX	0	1.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	293.0	0	BX	0	1.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	293.3	0	BX	0	1.54	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	293.6	0	BX	0	1.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	293.9	0	BX	0	1.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	294.3	0	BX	0	1.53	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	294.6	0	BX	0	1.52	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	294.9	0	BX	0	1.51	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	295.2	0	BX	0	1.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	295.6	0	BX	0	1.49	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	295.9	0	BX	0	1.48	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	296.2	0	BX	0	1.47	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	296.5	0	BX	0	1.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	296.9	0	BX	0	1.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	297.2	0	BX	0	1.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	297.5	0	BX	0	1.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	297.8	0	BX	0	1.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	298.2	0	BX	0	1.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	298.5	0	BX	0	1.46	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	298.8	0	BX	0	1.44	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	299.1	0	BX	0	1.45	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	299.5	0	BX	0	1.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	299.8	0	BX	0	1.42	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	300.1	0	BX	0	1.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	300.4	0	BX	0	1.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	300.8	0	BX	0	1.41	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	301.1	0	BX	0	1.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	301.4	0	BX	0	1.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	301.7	0	BX	0	1.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	302.1	0	BX	0	1.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	302.4	0	BX	0	1.39	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	302.7	0	BX	0	1.40	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	303.0	0	BX	0	1.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	303.3	0	BX	0	1.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	303.7	0	BX	0	1.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	304.0	0	BX	0	1.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	304.3	0	BX	0	1.38	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	304.6	0	BX	0	1.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	305.0	0	BX	0	1.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	305.3	0	BX	0	1.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	305.6	0	BX	0	1.37	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	305.9	0	BX	0	1.36	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	306.3	0	BX	0	1.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	306.6	0	BX	0	1.35	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	306.9	0	BX	0	1.34	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	307.2	0	BX	0	1.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	307.6	0	BX	0	1.33	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	307.9	0	BX	0	1.32	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	308.2	0	BX	0	1.32	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	308.5	0	BX	0	1.31	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	308.9	0	BX	0	1.30	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	309.2	0	BX	0	1.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	309.5	0	BX	0	1.30	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	309.8	0	BX	0	1.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	310.2	0	BX	0	1.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	310.5	0	BX	0	1.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	310.8	0	BX	0	1.29	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	311.1	0	BX	0	1.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	311.5	0	BX	0	1.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	311.8	0	BX	0	1.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	312.1	0	BX	0	1.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	312.4	0	BX	0	1.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	312.7	0	BX	0	1.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	313.1	0	BX	0	1.28	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	313.4	0	BX	0	1.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	313.7	0	BX	0	1.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	314.0	0	BX	0	1.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	314.4	0	BX	0	1.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	314.7	0	BX	0	1.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	315.0	0	BX	0	1.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	315.3	0	BX	0	1.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	315.7	0	BX	0	1.27	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	316.0	0	BX	0	1.25	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	316.3	0	BX	0	1.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	316.6	0	BX	0	1.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	317.0	0	BX	0	1.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	317.3	0	BX	0	1.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	317.6	0	BX	0	1.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	317.9	0	BX	0	1.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	318.2	0	BX	0	1.24	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	318.6	0	BX	0	1.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	318.9	0	BX	0	1.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	319.2	0	BX	0	1.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	319.5	0	BX	0	1.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	319.9	0	BX	0	1.23	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	320.2	0	BX	0	1.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	320.5	0	BX	0	1.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	320.8	0	BX	0	1.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	321.2	0	BX	0	1.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	321.5	0	BX	0	1.22	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	321.8	0	BX	0	1.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	322.1	0	BX	0	1.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	322.5	0	BX	0	1.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	322.8	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	323.1	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	323.4	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	323.8	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	324.1	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	324.4	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	324.7	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	325.0	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	325.4	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	325.7	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	326.0	0	BX	0	1.21	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	326.3	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	326.7	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	327.0	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	327.3	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	327.6	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	328.0	0	BX	0	1.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	328.3	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	328.6	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	328.9	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	329.2	0	BX	0	1.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	329.6	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	329.9	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	330.2	0	BX	0	1.20	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	330.5	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	330.9	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	331.2	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	331.5	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	331.8	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	332.2	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	332.5	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	332.8	0	BX	0	1.19	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	333.1	0	BX	0	1.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	333.5	0	BX	0	1.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	333.8	0	BX	0	1.18	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	334.1	0	BX	0	1.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	334.4	0	BX	0	1.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	334.7	0	BX	0	1.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	335.1	0	BX	0	1.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	335.4	0	BX	0	1.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	335.7	0	BX	0	1.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	336.0	0	BX	0	1.17	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	336.4	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	336.7	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	337.0	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	337.3	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	337.6	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	338.0	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	338.3	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	338.6	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	338.9	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	339.3	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	339.6	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	339.9	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	340.2	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	340.6	0	BX	0	1.15	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	340.9	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	341.2	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	341.5	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	341.8	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	342.2	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	342.5	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	342.8	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	343.1	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	343.5	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	343.8	0	BX	0	1.14	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	344.1	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	344.4	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	344.8	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	345.1	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	345.4	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	345.7	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	346.0	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	346.4	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	346.7	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	347.0	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	347.3	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	347.7	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	348.0	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	348.3	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	348.6	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	348.9	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	349.3	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	349.6	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	349.9	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	350.2	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	350.6	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	350.9	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	351.2	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	351.5	0	BX	0	1.13	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	351.9	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	352.2	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	352.5	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	352.8	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	353.1	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	353.5	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	353.8	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	354.1	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	354.4	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	354.8	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	355.1	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	355.4	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	355.7	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	356.0	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	356.4	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	356.7	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	357.0	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	357.3	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	357.7	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	358.0	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	358.3	0	BX	0	1.12	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	358.6	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	358.9	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	359.3	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	359.6	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	359.9	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	360.2	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	360.6	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	360.9	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	361.2	0	BX	0	1.11	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	361.5	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	361.8	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	362.2	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	362.5	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	362.8	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	363.1	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	363.5	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	363.8	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	364.1	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	364.4	0	BX	0	1.10	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	364.7	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	365.1	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	365.4	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	365.7	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	366.0	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	366.4	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	366.7	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	367.0	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	367.3	0	BX	0	1.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	367.6	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	368.0	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	368.3	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	368.6	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	368.9	0	BX	0	1.08	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	369.2	0	BX	0	1.07	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	369.6	0	BX	0	1.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	369.9	0	BX	0	1.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	370.2	0	BX	0	1.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	370.5	0	BX	0	1.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	370.9	0	BX	0	1.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	371.2	0	BX	0	1.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	371.5	0	BX	0	1.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	371.8	0	BX	0	1.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	372.1	0	BX	0	1.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	372.5	0	BX	0	1.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	373.4	0	BX	0	1.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	373.8	0	BX	0	1.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	374.1	0	BX	0	1.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	374.4	0	BX	0	1.06	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	374.7	0	BX	0	1.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	375.0	0	BX	0	1.05	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	375.4	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	375.7	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	376.0	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	376.3	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	376.7	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	377.0	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	377.3	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	377.6	0	BX	0	1.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	377.9	0	BX	0	1.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	378.3	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	378.6	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	378.9	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	379.2	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	379.5	0	BX	0	1.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	379.9	0	BX	0	1.04	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	380.2	0	BX	0	1.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	380.5	0	BX	0	1.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	380.8	0	BX	0	1.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	381.2	0	BX	0	1.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	381.5	0	BX	0	1.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	381.8	0	BX	0	1.03	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	382.1	0	BX	0	1.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	382.4	0	BX	0	1.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	382.8	0	BX	0	1.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	383.1	0	BX	0	1.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	383.4	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	383.7	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	384.0	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	384.4	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	384.7	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	385.0	0	BX	0	1.02	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	385.3	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	385.7	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	386.0	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	386.3	0	BX	0	1.01	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	386.6	0	BX	0	1.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	386.9	0	BX	0	1.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	387.3	0	BX	0	1.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	387.6	0	BX	0	1.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	387.9	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	388.2	0	BX	0	1.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	388.5	0	BX	0	1.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	388.9	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	389.2	0	BX	0	1.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	389.5	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	389.8	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	390.1	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	390.5	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	390.8	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	391.1	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	391.4	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	391.8	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	392.1	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	392.4	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	392.7	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	393.0	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	393.4	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	393.7	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	394.0	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	394.3	0	BX	0	1.00	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	394.6	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	395.0	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	395.3	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	395.6	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	395.9	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	396.2	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	396.6	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	396.9	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	397.2	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	397.5	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	397.9	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	398.2	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	398.5	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	398.8	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	399.1	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	399.5	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	399.8	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	400.1	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	400.4	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	400.7	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	401.1	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	401.4	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	401.7	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	402.0	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	402.3	0	BX	0	0.99	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	402.7	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	403.0	0	BX	0	0.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	403.3	0	BX	0	0.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	403.6	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	403.9	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	404.3	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	404.6	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	404.9	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	405.2	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	405.6	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	405.9	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	406.2	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	406.5	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	406.8	0	BX	0	0.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	407.2	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	407.5	0	BX	0	0.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	407.8	0	BX	0	0.98	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	408.1	0	BX	0	0.97	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	408.4	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	408.8	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	409.1	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	409.4	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	409.7	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	410.0	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	410.4	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	410.7	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	411.0	0	BX	0	0.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	411.3	0	BX	0	0.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	411.6	0	BX	0	0.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	412.0	0	BX	0	0.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	412.3	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	412.6	0	BX	0	0.96	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	412.9	0	BX	0	0.94	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	413.2	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	413.6	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	413.9	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	414.2	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	414.5	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	414.8	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	415.2	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	415.5	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	415.8	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	416.1	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	416.4	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	416.8	0	BX	0	0.93	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	417.1	0	BX	0	0.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	417.4	0	BX	0	0.92	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	417.7	0	BX	0	0.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	418.0	0	BX	0	0.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	418.4	0	BX	0	0.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	419.3	0	BX	0	0.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	419.6	0	BX	0	0.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	420.0	0	BX	0	0.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	420.3	0	BX	0	0.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	420.6	0	BX	0	0.91	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	420.9	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	421.2	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	421.6	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	421.9	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	422.2	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	422.5	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	422.8	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	423.2	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	423.5	0	BX	0	0.90	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	423.8	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	424.1	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	424.4	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	424.8	0	BX	0	0.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	425.1	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	425.4	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	425.7	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	426.0	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	426.4	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	426.7	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	427.0	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	427.3	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	427.6	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	428.0	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	428.3	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	428.6	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	428.9	0	BX	0	0.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	429.2	0	BX	0	0.89	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	429.6	0	BX	0	0.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	429.9	0	BX	0	0.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	430.2	0	BX	0	0.88	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	430.5	0	BX	0	0.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	430.8	0	BX	0	0.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	431.2	0	BX	0	0.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	431.5	0	BX	0	0.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	431.8	0	BX	0	0.87	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	432.1	0	BX	0	0.86	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	432.4	0	BX	0	0.86	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	432.8	0	BX	0	0.86	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	433.1	0	BX	0	0.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	433.4	0	BX	0	0.85	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	433.7	0	BX	0	0.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	434.0	0	BX	0	0.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	434.4	0	BX	0	0.84	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	434.7	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	435.0	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	435.3	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	435.6	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	436.0	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	436.3	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	436.6	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	436.9	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	437.2	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	437.6	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	437.9	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	438.2	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	438.5	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	438.8	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	439.2	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	439.5	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	439.8	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	440.1	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	440.4	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	440.8	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	441.1	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	441.4	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	441.7	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	442.0	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	442.3	0	BX	0	0.83	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	442.7	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	443.0	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	443.3	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	443.6	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	443.9	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	444.3	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	444.6	0	BX	0	0.81	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	444.9	0	BX	0	0.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	445.2	0	BX	0	0.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	445.5	0	BX	0	0.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	445.9	0	BX	0	0.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	446.2	0	BX	0	0.80	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	446.5	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	446.8	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	447.1	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	447.5	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	447.8	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	448.1	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	448.4	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	448.7	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	449.1	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	449.4	0	BX	0	0.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	449.7	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	450.0	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	450.3	0	BX	0	0.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	450.6	0	BX	0	0.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	451.0	0	BX	0	0.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	451.3	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	451.6	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	451.9	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	452.2	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	452.6	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	452.9	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	453.2	0	BX	0	0.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	453.5	0	BX	0	0.79	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	453.8	0	BX	0	0.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	454.2	0	BX	0	0.78	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	454.5	0	BX	0	0.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	454.8	0	BX	0	0.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	455.1	0	BX	0	0.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	455.4	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	455.8	0	BX	0	0.77	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	456.1	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	456.4	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	456.7	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	457.0	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	457.3	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	457.7	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	458.0	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	458.3	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	458.6	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	458.9	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	459.3	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	459.6	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	459.9	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	460.2	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	460.5	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	460.9	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	461.2	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	461.5	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	461.8	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	462.1	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	462.4	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	462.8	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	463.1	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	463.4	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	463.7	0	BX	0	0.76	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	464.0	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	464.4	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	464.7	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	465.0	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	465.3	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	465.6	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	465.9	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	466.3	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	466.6	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	466.9	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	467.2	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	467.5	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	467.9	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	468.2	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	468.5	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	468.8	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	469.1	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	469.5	0	BX	0	0.75	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	469.8	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	470.1	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	470.4	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	470.7	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	471.0	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	471.4	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	471.7	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	472.0	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	472.3	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	472.6	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	473.0	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	473.3	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	473.6	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	473.9	0	BX	0	0.74	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	474.2	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	474.5	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	474.9	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	475.2	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	475.5	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	475.8	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	476.1	0	BX	0	0.73	0
JPWJ___19991231	006	C	06/08/1999	03:05	132.1667	39.1667	0	476.5	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	0.0	0	BX	0	19.09	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	0.3	0	BX	0	18.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	0.7	0	BX	0	18.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	1.0	0	BX	0	17.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	1.3	0	BX	0	17.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	1.7	0	BX	0	17.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	2.0	0	BX	0	17.59	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	2.3	0	BX	0	17.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	2.7	0	BX	0	17.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	3.0	0	BX	0	17.53	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	3.3	0	BX	0	17.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	3.7	0	BX	0	17.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	4.0	0	BX	0	17.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	4.3	0	BX	0	17.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	4.7	0	BX	0	17.45	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	5.0	0	BX	0	17.41	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	5.4	0	BX	0	17.41	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	5.7	0	BX	0	17.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	6.0	0	BX	0	17.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	6.4	0	BX	0	17.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	6.7	0	BX	0	17.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	7.0	0	BX	0	17.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	7.4	0	BX	0	17.26	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	7.7	0	BX	0	17.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	8.0	0	BX	0	17.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	8.4	0	BX	0	17.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	8.7	0	BX	0	17.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	9.0	0	BX	0	17.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	9.4	0	BX	0	17.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	9.7	0	BX	0	17.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	10.0	0	BX	0	17.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	10.4	0	BX	0	17.07	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	10.7	0	BX	0	17.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	11.0	0	BX	0	17.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	11.4	0	BX	0	16.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	11.7	0	BX	0	16.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	12.0	0	BX	0	16.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	12.4	0	BX	0	16.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	12.7	0	BX	0	16.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	13.0	0	BX	0	16.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	13.4	0	BX	0	16.82	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	13.7	0	BX	0	16.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	14.0	0	BX	0	16.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	14.4	0	BX	0	16.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	14.7	0	BX	0	16.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	15.0	0	BX	0	16.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	15.4	0	BX	0	16.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	15.7	0	BX	0	16.59	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	16.0	0	BX	0	16.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	16.4	0	BX	0	16.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	16.7	0	BX	0	16.42	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	17.0	0	BX	0	16.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	17.4	0	BX	0	16.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	17.7	0	BX	0	16.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	18.0	0	BX	0	15.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	18.4	0	BX	0	15.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	18.7	0	BX	0	15.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	19.1	0	BX	0	15.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	19.4	0	BX	0	15.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	19.7	0	BX	0	15.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	20.1	0	BX	0	15.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	20.4	0	BX	0	15.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	20.7	0	BX	0	15.61	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	21.1	0	BX	0	15.54	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	21.4	0	BX	0	15.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	21.7	0	BX	0	15.42	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	22.1	0	BX	0	15.40	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	22.4	0	BX	0	15.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	22.7	0	BX	0	15.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	23.1	0	BX	0	15.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	23.4	0	BX	0	15.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	23.7	0	BX	0	15.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	24.1	0	BX	0	15.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	24.4	0	BX	0	15.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	24.7	0	BX	0	14.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	25.1	0	BX	0	14.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	25.4	0	BX	0	14.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	25.7	0	BX	0	14.56	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	26.1	0	BX	0	14.43	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	26.4	0	BX	0	14.31	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	26.7	0	BX	0	14.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	27.1	0	BX	0	14.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	27.4	0	BX	0	14.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	27.7	0	BX	0	14.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	28.1	0	BX	0	13.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	28.4	0	BX	0	13.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	28.7	0	BX	0	13.59	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	29.1	0	BX	0	13.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	29.4	0	BX	0	13.40	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	29.7	0	BX	0	13.31	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	30.1	0	BX	0	13.21	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	30.4	0	BX	0	13.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	30.7	0	BX	0	13.06	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	31.1	0	BX	0	13.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	31.4	0	BX	0	12.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	31.7	0	BX	0	12.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	32.1	0	BX	0	12.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	32.4	0	BX	0	12.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	32.7	0	BX	0	12.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	33.1	0	BX	0	12.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	33.4	0	BX	0	12.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	33.7	0	BX	0	12.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	34.1	0	BX	0	12.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	34.4	0	BX	0	12.56	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	34.7	0	BX	0	12.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	35.1	0	BX	0	12.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	35.4	0	BX	0	12.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	35.7	0	BX	0	12.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	36.1	0	BX	0	12.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	36.4	0	BX	0	12.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	36.7	0	BX	0	11.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	37.1	0	BX	0	11.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	37.4	0	BX	0	11.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	37.7	0	BX	0	11.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	38.1	0	BX	0	11.82	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	38.4	0	BX	0	11.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	38.7	0	BX	0	11.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	39.1	0	BX	0	11.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	39.4	0	BX	0	11.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	39.7	0	BX	0	11.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	40.1	0	BX	0	11.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	40.4	0	BX	0	11.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	40.7	0	BX	0	11.70	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	41.1	0	BX	0	11.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	41.4	0	BX	0	11.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	41.7	0	BX	0	11.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	42.1	0	BX	0	11.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	42.4	0	BX	0	11.61	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	42.7	0	BX	0	11.58	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	43.1	0	BX	0	11.56	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	43.4	0	BX	0	11.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	43.7	0	BX	0	11.49	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	44.1	0	BX	0	11.44	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	44.4	0	BX	0	11.41	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	44.7	0	BX	0	11.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	45.1	0	BX	0	11.37	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	45.4	0	BX	0	11.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	45.7	0	BX	0	11.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	46.1	0	BX	0	11.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	46.4	0	BX	0	11.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	46.7	0	BX	0	11.29	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	47.1	0	BX	0	11.26	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	47.4	0	BX	0	11.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	47.7	0	BX	0	11.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	48.1	0	BX	0	11.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	48.4	0	BX	0	11.09	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	48.7	0	BX	0	11.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	49.1	0	BX	0	10.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	49.4	0	BX	0	10.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	49.7	0	BX	0	10.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	50.1	0	BX	0	10.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	50.4	0	BX	0	10.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	50.7	0	BX	0	10.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	51.1	0	BX	0	10.43	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	51.4	0	BX	0	10.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	51.7	0	BX	0	10.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	52.1	0	BX	0	10.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	52.4	0	BX	0	10.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	52.7	0	BX	0	10.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	53.1	0	BX	0	10.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	53.4	0	BX	0	10.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	53.7	0	BX	0	10.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	54.0	0	BX	0	10.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	54.4	0	BX	0	10.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	54.7	0	BX	0	10.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	55.0	0	BX	0	9.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	55.4	0	BX	0	9.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	55.7	0	BX	0	9.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	56.0	0	BX	0	9.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	56.4	0	BX	0	9.61	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	56.7	0	BX	0	9.57	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	57.0	0	BX	0	9.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	57.4	0	BX	0	9.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	57.7	0	BX	0	9.41	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	58.0	0	BX	0	9.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	58.4	0	BX	0	9.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	58.7	0	BX	0	9.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	59.0	0	BX	0	9.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	59.4	0	BX	0	9.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	59.7	0	BX	0	9.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	60.0	0	BX	0	9.31	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	60.4	0	BX	0	9.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	60.7	0	BX	0	9.21	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	61.0	0	BX	0	9.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	61.4	0	BX	0	9.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	61.7	0	BX	0	9.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	62.0	0	BX	0	8.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	62.4	0	BX	0	8.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	62.7	0	BX	0	8.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	63.0	0	BX	0	8.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	63.4	0	BX	0	8.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	63.7	0	BX	0	8.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	64.0	0	BX	0	8.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	64.4	0	BX	0	8.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	64.7	0	BX	0	8.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	65.0	0	BX	0	8.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	65.4	0	BX	0	8.61	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	65.7	0	BX	0	8.59	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	66.0	0	BX	0	8.57	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	66.4	0	BX	0	8.53	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	66.7	0	BX	0	8.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	67.0	0	BX	0	8.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	67.3	0	BX	0	8.44	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	67.7	0	BX	0	8.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	68.0	0	BX	0	8.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	68.3	0	BX	0	8.30	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	68.7	0	BX	0	8.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	69.0	0	BX	0	8.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	69.3	0	BX	0	8.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	69.7	0	BX	0	8.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	70.0	0	BX	0	8.09	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	70.3	0	BX	0	8.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	70.7	0	BX	0	8.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	71.0	0	BX	0	7.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	71.3	0	BX	0	7.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	71.7	0	BX	0	7.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	72.0	0	BX	0	7.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	72.3	0	BX	0	7.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	72.7	0	BX	0	7.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	73.0	0	BX	0	7.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	73.3	0	BX	0	7.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	73.7	0	BX	0	7.56	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	74.0	0	BX	0	7.51	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	74.3	0	BX	0	7.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	74.7	0	BX	0	7.44	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	75.0	0	BX	0	7.41	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	75.3	0	BX	0	7.40	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	75.7	0	BX	0	7.37	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	76.0	0	BX	0	7.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	76.3	0	BX	0	7.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	76.6	0	BX	0	7.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	77.0	0	BX	0	7.30	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	77.3	0	BX	0	7.26	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	77.6	0	BX	0	7.24	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	78.0	0	BX	0	7.21	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	78.3	0	BX	0	7.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	78.6	0	BX	0	7.16	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	79.0	0	BX	0	7.16	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	79.3	0	BX	0	7.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	79.6	0	BX	0	7.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	80.0	0	BX	0	7.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	80.3	0	BX	0	7.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	80.6	0	BX	0	7.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	81.0	0	BX	0	7.09	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	81.3	0	BX	0	7.08	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	81.6	0	BX	0	7.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	82.0	0	BX	0	7.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	82.3	0	BX	0	7.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	82.6	0	BX	0	6.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	83.0	0	BX	0	6.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	83.3	0	BX	0	6.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	83.6	0	BX	0	6.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	83.9	0	BX	0	6.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	84.3	0	BX	0	6.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	84.6	0	BX	0	6.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	84.9	0	BX	0	6.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	85.3	0	BX	0	6.70	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	85.6	0	BX	0	6.70	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	85.9	0	BX	0	6.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	86.3	0	BX	0	6.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	86.6	0	BX	0	6.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	86.9	0	BX	0	6.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	87.3	0	BX	0	6.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	87.6	0	BX	0	6.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	87.9	0	BX	0	6.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	88.3	0	BX	0	6.60	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	88.6	0	BX	0	6.59	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	88.9	0	BX	0	6.58	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	89.3	0	BX	0	6.57	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	89.6	0	BX	0	6.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	89.9	0	BX	0	6.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	90.2	0	BX	0	6.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	90.6	0	BX	0	6.53	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	90.9	0	BX	0	6.51	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	91.2	0	BX	0	6.43	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	91.6	0	BX	0	6.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	91.9	0	BX	0	6.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	92.2	0	BX	0	6.21	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	92.6	0	BX	0	6.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	92.9	0	BX	0	6.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	93.2	0	BX	0	6.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	93.6	0	BX	0	6.08	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	93.9	0	BX	0	6.06	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	94.2	0	BX	0	6.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	94.6	0	BX	0	6.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	94.9	0	BX	0	5.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	95.2	0	BX	0	5.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	95.6	0	BX	0	5.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	95.9	0	BX	0	5.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	96.2	0	BX	0	5.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	96.5	0	BX	0	5.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	96.9	0	BX	0	5.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	97.2	0	BX	0	5.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	97.5	0	BX	0	5.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	97.9	0	BX	0	5.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	98.2	0	BX	0	5.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	98.5	0	BX	0	5.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	98.9	0	BX	0	5.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	99.2	0	BX	0	5.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	99.5	0	BX	0	5.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	99.9	0	BX	0	5.61	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	100.2	0	BX	0	5.59	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	100.5	0	BX	0	5.58	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	100.9	0	BX	0	5.57	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	101.2	0	BX	0	5.53	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	101.5	0	BX	0	5.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	101.8	0	BX	0	5.42	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	102.2	0	BX	0	5.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	102.5	0	BX	0	5.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	102.8	0	BX	0	5.29	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	103.2	0	BX	0	5.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	103.5	0	BX	0	5.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	103.8	0	BX	0	5.16	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	104.2	0	BX	0	5.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	104.5	0	BX	0	5.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	104.8	0	BX	0	5.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	105.2	0	BX	0	4.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	105.5	0	BX	0	4.95	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	105.8	0	BX	0	4.95	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	106.1	0	BX	0	4.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	106.5	0	BX	0	4.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	106.8	0	BX	0	4.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	107.1	0	BX	0	4.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	107.5	0	BX	0	4.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	107.8	0	BX	0	4.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	108.1	0	BX	0	4.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	108.5	0	BX	0	4.82	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	108.8	0	BX	0	4.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	109.1	0	BX	0	4.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	109.5	0	BX	0	4.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	109.8	0	BX	0	4.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	110.1	0	BX	0	4.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	110.5	0	BX	0	4.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	110.8	0	BX	0	4.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	111.1	0	BX	0	4.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	111.4	0	BX	0	4.59	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	111.8	0	BX	0	4.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	112.1	0	BX	0	4.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	112.4	0	BX	0	4.51	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	112.8	0	BX	0	4.46	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	113.1	0	BX	0	4.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	113.4	0	BX	0	4.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	113.8	0	BX	0	4.30	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	114.1	0	BX	0	4.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	114.4	0	BX	0	4.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	114.8	0	BX	0	4.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	115.4	0	BX	0	4.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	115.7	0	BX	0	4.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	116.1	0	BX	0	4.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	116.4	0	BX	0	4.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	116.7	0	BX	0	4.16	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	117.1	0	BX	0	4.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	117.4	0	BX	0	4.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	117.7	0	BX	0	4.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	118.1	0	BX	0	4.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	118.4	0	BX	0	4.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	118.7	0	BX	0	3.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	119.0	0	BX	0	3.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	119.4	0	BX	0	3.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	119.7	0	BX	0	3.95	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	120.0	0	BX	0	3.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	120.4	0	BX	0	3.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	120.7	0	BX	0	3.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	121.0	0	BX	0	3.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	121.4	0	BX	0	3.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	121.7	0	BX	0	3.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	122.0	0	BX	0	3.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	122.4	0	BX	0	3.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	122.7	0	BX	0	3.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	123.0	0	BX	0	3.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	123.3	0	BX	0	3.82	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	123.7	0	BX	0	3.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	124.0	0	BX	0	3.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	124.3	0	BX	0	3.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	124.7	0	BX	0	3.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	125.0	0	BX	0	3.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	125.3	0	BX	0	3.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	125.7	0	BX	0	3.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	126.0	0	BX	0	3.70	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	126.3	0	BX	0	3.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	126.6	0	BX	0	3.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	127.0	0	BX	0	3.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	127.3	0	BX	0	3.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	127.6	0	BX	0	3.60	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	128.0	0	BX	0	3.57	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	128.3	0	BX	0	3.54	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	128.6	0	BX	0	3.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	129.0	0	BX	0	3.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	129.3	0	BX	0	3.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	129.6	0	BX	0	3.46	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	129.9	0	BX	0	3.45	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	130.3	0	BX	0	3.42	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	130.6	0	BX	0	3.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	130.9	0	BX	0	3.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	131.3	0	BX	0	3.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	131.6	0	BX	0	3.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	131.9	0	BX	0	3.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	132.3	0	BX	0	3.07	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	132.6	0	BX	0	3.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	132.9	0	BX	0	3.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	133.3	0	BX	0	3.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	133.6	0	BX	0	3.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	133.9	0	BX	0	3.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	134.2	0	BX	0	2.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	134.6	0	BX	0	2.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	134.9	0	BX	0	2.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	135.2	0	BX	0	2.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	135.6	0	BX	0	2.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	135.9	0	BX	0	2.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	136.2	0	BX	0	2.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	136.5	0	BX	0	2.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	136.9	0	BX	0	2.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	137.2	0	BX	0	2.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	137.5	0	BX	0	2.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	137.9	0	BX	0	2.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	138.2	0	BX	0	2.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	138.5	0	BX	0	2.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	138.9	0	BX	0	2.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	139.2	0	BX	0	2.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	139.5	0	BX	0	2.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	139.8	0	BX	0	2.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	140.2	0	BX	0	2.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	140.5	0	BX	0	2.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	140.8	0	BX	0	2.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	141.2	0	BX	0	2.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	141.5	0	BX	0	2.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	141.8	0	BX	0	2.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	142.2	0	BX	0	2.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	142.5	0	BX	0	2.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	142.8	0	BX	0	2.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	143.1	0	BX	0	2.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	143.5	0	BX	0	2.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	143.8	0	BX	0	2.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	144.1	0	BX	0	2.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	144.5	0	BX	0	2.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	144.8	0	BX	0	2.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	145.1	0	BX	0	2.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	145.5	0	BX	0	2.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	145.8	0	BX	0	2.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	146.1	0	BX	0	2.61	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	146.4	0	BX	0	2.60	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	146.8	0	BX	0	2.60	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	147.1	0	BX	0	2.60	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	147.4	0	BX	0	2.59	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	147.8	0	BX	0	2.58	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	148.1	0	BX	0	2.57	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	148.4	0	BX	0	2.54	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	148.7	0	BX	0	2.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	149.1	0	BX	0	2.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	149.4	0	BX	0	2.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	149.7	0	BX	0	2.45	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	150.1	0	BX	0	2.44	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	150.4	0	BX	0	2.43	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	150.7	0	BX	0	2.43	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	151.1	0	BX	0	2.40	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	151.4	0	BX	0	2.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	151.7	0	BX	0	2.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	152.0	0	BX	0	2.29	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	152.4	0	BX	0	2.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	152.7	0	BX	0	2.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	153.0	0	BX	0	2.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	153.4	0	BX	0	2.24	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	153.7	0	BX	0	2.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	154.0	0	BX	0	2.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	154.3	0	BX	0	2.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	154.7	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	155.0	0	BX	0	2.16	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	155.3	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	155.7	0	BX	0	2.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	156.0	0	BX	0	2.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	156.3	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	156.7	0	BX	0	2.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	157.0	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	157.3	0	BX	0	2.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	157.6	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	158.0	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	158.3	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	158.6	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	159.0	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	159.3	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	159.6	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	159.9	0	BX	0	2.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	160.3	0	BX	0	2.16	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	160.6	0	BX	0	2.16	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	160.9	0	BX	0	2.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	161.3	0	BX	0	2.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	161.6	0	BX	0	2.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	161.9	0	BX	0	2.09	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	162.2	0	BX	0	2.08	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	162.6	0	BX	0	2.08	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	162.9	0	BX	0	2.06	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	163.2	0	BX	0	2.06	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	163.6	0	BX	0	2.06	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	163.9	0	BX	0	2.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	164.2	0	BX	0	2.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	164.6	0	BX	0	2.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	164.9	0	BX	0	2.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	165.2	0	BX	0	1.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	165.5	0	BX	0	1.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	165.9	0	BX	0	1.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	166.2	0	BX	0	1.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	166.5	0	BX	0	1.95	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	166.9	0	BX	0	1.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	167.2	0	BX	0	1.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	167.5	0	BX	0	1.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	167.8	0	BX	0	1.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	168.2	0	BX	0	1.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	168.5	0	BX	0	1.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	168.8	0	BX	0	1.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	169.2	0	BX	0	1.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	169.5	0	BX	0	1.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	169.8	0	BX	0	1.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	170.1	0	BX	0	1.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	170.5	0	BX	0	1.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	170.8	0	BX	0	1.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	171.1	0	BX	0	1.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	171.5	0	BX	0	1.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	171.8	0	BX	0	1.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	172.1	0	BX	0	1.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	172.4	0	BX	0	1.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	172.8	0	BX	0	1.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	173.1	0	BX	0	1.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	173.4	0	BX	0	1.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	173.8	0	BX	0	1.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	174.1	0	BX	0	1.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	174.4	0	BX	0	1.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	174.7	0	BX	0	1.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	175.1	0	BX	0	1.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	175.4	0	BX	0	1.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	175.7	0	BX	0	1.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	176.1	0	BX	0	1.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	176.4	0	BX	0	1.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	176.7	0	BX	0	1.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	177.0	0	BX	0	1.82	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	177.4	0	BX	0	1.82	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	177.7	0	BX	0	1.82	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	178.0	0	BX	0	1.82	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	178.4	0	BX	0	1.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	178.7	0	BX	0	1.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	179.0	0	BX	0	1.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	179.3	0	BX	0	1.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	179.7	0	BX	0	1.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	180.0	0	BX	0	1.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	180.3	0	BX	0	1.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	180.7	0	BX	0	1.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	181.0	0	BX	0	1.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	181.3	0	BX	0	1.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	181.6	0	BX	0	1.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	182.0	0	BX	0	1.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	182.3	0	BX	0	1.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	182.6	0	BX	0	1.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	183.0	0	BX	0	1.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	183.3	0	BX	0	1.70	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	183.6	0	BX	0	1.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	183.9	0	BX	0	1.70	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	184.3	0	BX	0	1.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	184.6	0	BX	0	1.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	184.9	0	BX	0	1.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	185.3	0	BX	0	1.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	185.6	0	BX	0	1.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	185.9	0	BX	0	1.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	186.2	0	BX	0	1.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	186.6	0	BX	0	1.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	186.9	0	BX	0	1.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	187.2	0	BX	0	1.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	187.6	0	BX	0	1.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	187.9	0	BX	0	1.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	188.2	0	BX	0	1.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	188.5	0	BX	0	1.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	188.9	0	BX	0	1.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	189.2	0	BX	0	1.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	189.5	0	BX	0	1.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	189.9	0	BX	0	1.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	190.2	0	BX	0	1.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	190.5	0	BX	0	1.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	190.8	0	BX	0	1.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	191.2	0	BX	0	1.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	191.5	0	BX	0	1.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	191.8	0	BX	0	1.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	192.1	0	BX	0	1.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	192.5	0	BX	0	1.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	192.8	0	BX	0	1.60	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	193.1	0	BX	0	1.60	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	193.5	0	BX	0	1.58	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	193.8	0	BX	0	1.58	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	194.1	0	BX	0	1.56	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	194.4	0	BX	0	1.56	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	194.8	0	BX	0	1.54	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	195.1	0	BX	0	1.55	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	195.4	0	BX	0	1.54	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	195.8	0	BX	0	1.53	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	196.1	0	BX	0	1.53	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	196.4	0	BX	0	1.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	196.7	0	BX	0	1.53	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	197.1	0	BX	0	1.53	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	197.4	0	BX	0	1.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	197.7	0	BX	0	1.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	198.0	0	BX	0	1.51	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	198.4	0	BX	0	1.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	198.7	0	BX	0	1.52	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	199.0	0	BX	0	1.51	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	199.4	0	BX	0	1.51	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	199.7	0	BX	0	1.51	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	200.0	0	BX	0	1.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	200.3	0	BX	0	1.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	200.7	0	BX	0	1.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	201.0	0	BX	0	1.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	201.3	0	BX	0	1.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	201.7	0	BX	0	1.50	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	202.0	0	BX	0	1.49	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	202.3	0	BX	0	1.49	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	202.6	0	BX	0	1.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	203.0	0	BX	0	1.48	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	203.3	0	BX	0	1.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	203.6	0	BX	0	1.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	203.9	0	BX	0	1.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	204.3	0	BX	0	1.46	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	204.6	0	BX	0	1.46	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	204.9	0	BX	0	1.47	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	205.3	0	BX	0	1.46	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	205.6	0	BX	0	1.46	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	205.9	0	BX	0	1.45	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	206.2	0	BX	0	1.44	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	206.6	0	BX	0	1.45	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	206.9	0	BX	0	1.42	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	207.2	0	BX	0	1.42	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	207.6	0	BX	0	1.44	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	207.9	0	BX	0	1.42	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	208.2	0	BX	0	1.41	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	208.5	0	BX	0	1.40	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	208.9	0	BX	0	1.40	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	209.2	0	BX	0	1.41	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	209.5	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	209.8	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	210.2	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	210.5	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	210.8	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	211.2	0	BX	0	1.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	211.5	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	211.8	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	212.1	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	212.5	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	212.8	0	BX	0	1.40	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	213.1	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	213.4	0	BX	0	1.39	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	213.8	0	BX	0	1.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	214.1	0	BX	0	1.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	214.4	0	BX	0	1.38	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	214.8	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	215.1	0	BX	0	1.37	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	215.4	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	215.7	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	216.1	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	216.4	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	216.7	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	217.0	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	217.4	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	217.7	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	218.0	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	218.4	0	BX	0	1.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	218.7	0	BX	0	1.36	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	219.0	0	BX	0	1.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	219.3	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	219.7	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	220.0	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	220.3	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	220.6	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	221.0	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	221.3	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	221.6	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	222.0	0	BX	0	1.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	222.3	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	222.6	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	222.9	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	223.3	0	BX	0	1.35	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	223.6	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	223.9	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	224.2	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	224.6	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	224.9	0	BX	0	1.34	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	225.2	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	225.5	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	225.9	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	226.2	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	226.5	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	226.9	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	227.2	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	227.5	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	227.8	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	228.2	0	BX	0	1.33	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	228.5	0	BX	0	1.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	228.8	0	BX	0	1.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	229.1	0	BX	0	1.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	229.5	0	BX	0	1.32	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	229.8	0	BX	0	1.31	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	230.1	0	BX	0	1.31	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	230.4	0	BX	0	1.30	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	230.8	0	BX	0	1.31	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	231.1	0	BX	0	1.31	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	231.4	0	BX	0	1.29	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	231.8	0	BX	0	1.29	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	232.1	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	232.4	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	232.7	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	233.1	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	233.4	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	233.7	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	234.0	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	234.4	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	234.7	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	235.0	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	235.3	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	235.7	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	236.0	0	BX	0	1.28	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	236.3	0	BX	0	1.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	236.7	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	237.0	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	237.3	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	237.6	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	238.0	0	BX	0	1.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	238.3	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	238.6	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	238.9	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	239.3	0	BX	0	1.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	239.6	0	BX	0	1.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	239.9	0	BX	0	1.27	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	240.2	0	BX	0	1.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	240.6	0	BX	0	1.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	240.9	0	BX	0	1.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	241.2	0	BX	0	1.25	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	241.6	0	BX	0	1.24	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	241.9	0	BX	0	1.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	242.2	0	BX	0	1.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	242.5	0	BX	0	1.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	242.9	0	BX	0	1.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	243.2	0	BX	0	1.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	243.5	0	BX	0	1.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	243.8	0	BX	0	1.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	244.2	0	BX	0	1.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	244.5	0	BX	0	1.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	244.8	0	BX	0	1.23	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	245.1	0	BX	0	1.22	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	245.5	0	BX	0	1.21	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	245.8	0	BX	0	1.21	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	246.1	0	BX	0	1.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	246.4	0	BX	0	1.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	246.8	0	BX	0	1.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	247.1	0	BX	0	1.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	247.4	0	BX	0	1.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	247.7	0	BX	0	1.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	248.1	0	BX	0	1.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	248.4	0	BX	0	1.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	248.7	0	BX	0	1.20	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	249.1	0	BX	0	1.19	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	249.4	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	249.7	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	250.0	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	250.4	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	250.7	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	251.0	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	251.3	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	251.7	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	252.0	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	252.3	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	252.6	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	253.0	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	253.3	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	253.6	0	BX	0	1.18	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	253.9	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	254.3	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	254.6	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	254.9	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	255.2	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	255.6	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	255.9	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	256.2	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	256.5	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	256.9	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	257.2	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	257.5	0	BX	0	1.17	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	257.9	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	258.2	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	258.5	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	258.8	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	259.5	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	259.8	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	260.1	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	260.5	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	260.8	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	261.1	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	261.4	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	261.8	0	BX	0	1.15	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	262.1	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	262.4	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	262.7	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	263.1	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	263.4	0	BX	0	1.14	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	263.7	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	264.0	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	264.4	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	264.7	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	265.0	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	265.3	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	265.7	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	266.0	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	266.3	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	266.6	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	267.0	0	BX	0	1.13	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	267.3	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	267.6	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	267.9	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	268.3	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	268.6	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	268.9	0	BX	0	1.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	269.2	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	269.6	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	269.9	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	270.2	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	270.5	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	270.9	0	BX	0	1.12	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	271.2	0	BX	0	1.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	271.5	0	BX	0	1.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	271.8	0	BX	0	1.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	272.2	0	BX	0	1.11	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	272.5	0	BX	0	1.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	272.8	0	BX	0	1.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	273.2	0	BX	0	1.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	273.5	0	BX	0	1.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	273.8	0	BX	0	1.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	274.1	0	BX	0	1.08	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	274.5	0	BX	0	1.10	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	274.8	0	BX	0	1.08	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	275.1	0	BX	0	1.08	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	275.4	0	BX	0	1.08	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	275.8	0	BX	0	1.07	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	276.1	0	BX	0	1.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	276.4	0	BX	0	1.06	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	276.7	0	BX	0	1.06	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	277.1	0	BX	0	1.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	277.4	0	BX	0	1.06	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	277.7	0	BX	0	1.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	278.0	0	BX	0	1.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	278.4	0	BX	0	1.05	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	278.7	0	BX	0	1.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	279.0	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	279.3	0	BX	0	1.04	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	279.7	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	280.0	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	280.3	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	280.6	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	281.0	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	281.3	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	281.6	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	281.9	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	282.3	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	282.6	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	282.9	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	283.2	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	283.6	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	283.9	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	284.2	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	284.5	0	BX	0	1.03	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	284.9	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	285.2	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	285.5	0	BX	0	1.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	285.8	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	286.2	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	286.5	0	BX	0	1.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	286.8	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	287.1	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	287.5	0	BX	0	1.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	287.8	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	288.1	0	BX	0	1.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	288.4	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	288.7	0	BX	0	1.02	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	289.1	0	BX	0	1.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	289.4	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	289.7	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	290.0	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	290.4	0	BX	0	1.01	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	290.7	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	291.0	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	291.3	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	291.7	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	292.0	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	292.3	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	292.6	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	293.0	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	293.3	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	293.6	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	293.9	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	294.3	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	294.6	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	294.9	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	295.2	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	295.6	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	295.9	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	296.2	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	296.5	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	296.9	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	297.2	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	297.5	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	297.8	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	298.2	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	298.5	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	298.8	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	299.1	0	BX	0	1.00	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	299.5	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	299.8	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	300.1	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	300.4	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	300.8	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	301.1	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	301.4	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	301.7	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	302.1	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	302.4	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	302.7	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	303.0	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	303.3	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	303.7	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	304.0	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	304.3	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	304.6	0	BX	0	0.99	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	305.0	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	305.3	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	305.6	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	305.9	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	306.3	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	306.6	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	306.9	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	307.2	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	307.6	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	307.9	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	308.2	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	308.5	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	308.9	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	309.2	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	309.5	0	BX	0	0.98	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	309.8	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	310.2	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	310.5	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	310.8	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	311.1	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	311.5	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	311.8	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	312.1	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	312.4	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	312.7	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	313.1	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	313.4	0	BX	0	0.97	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	313.7	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	314.0	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	314.4	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	314.7	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	315.0	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	315.3	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	315.7	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	316.0	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	316.3	0	BX	0	0.96	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	316.6	0	BX	0	0.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	317.0	0	BX	0	0.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	317.3	0	BX	0	0.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	317.6	0	BX	0	0.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	317.9	0	BX	0	0.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	318.2	0	BX	0	0.94	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	318.6	0	BX	0	0.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	318.9	0	BX	0	0.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	319.2	0	BX	0	0.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	319.5	0	BX	0	0.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	319.9	0	BX	0	0.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	320.2	0	BX	0	0.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	320.5	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	320.8	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	321.2	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	321.5	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	321.8	0	BX	0	0.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	322.1	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	322.5	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	322.8	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	323.1	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	323.4	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	323.8	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	324.1	0	BX	0	0.93	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	324.4	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	324.7	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	325.0	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	325.4	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	325.7	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	326.0	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	326.3	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	326.7	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	327.0	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	327.3	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	327.6	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	328.3	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	328.6	0	BX	0	0.92	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	328.9	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	329.2	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	329.6	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	329.9	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	330.2	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	330.5	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	330.9	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	331.2	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	331.5	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	331.8	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	332.2	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	332.5	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	332.8	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	333.1	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	333.5	0	BX	0	0.91	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	333.8	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	334.1	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	334.4	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	334.7	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	335.1	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	335.4	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	335.7	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	336.0	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	336.4	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	336.7	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	337.0	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	337.3	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	337.6	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	338.0	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	338.3	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	338.6	0	BX	0	0.90	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	338.9	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	339.3	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	339.6	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	339.9	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	340.2	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	340.6	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	340.9	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	341.2	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	341.5	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	341.8	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	342.2	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	342.5	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	342.8	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	343.1	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	343.5	0	BX	0	0.89	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	343.8	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	344.1	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	344.4	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	344.8	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	345.1	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	345.4	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	345.7	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	346.0	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	346.4	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	346.7	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	347.0	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	347.3	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	347.7	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	348.0	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	348.3	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	348.6	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	348.9	0	BX	0	0.88	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	349.3	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	350.2	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	350.6	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	350.9	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	351.2	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	351.5	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	351.9	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	352.2	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	352.5	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	352.8	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	353.1	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	353.5	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	353.8	0	BX	0	0.87	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	354.1	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	354.4	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	354.8	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	355.1	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	355.4	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	355.7	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	356.0	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	356.4	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	356.7	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	357.0	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	357.3	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	357.7	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	358.0	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	358.3	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	358.6	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	358.9	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	359.3	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	359.6	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	359.9	0	BX	0	0.86	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	360.2	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	360.6	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	360.9	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	361.2	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	361.5	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	361.8	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	362.2	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	362.5	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	362.8	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	363.1	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	363.5	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	363.8	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	364.1	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	364.4	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	364.7	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	365.1	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	365.4	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	365.7	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	366.0	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	366.4	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	366.7	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	367.0	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	367.3	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	367.6	0	BX	0	0.85	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	368.0	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	368.3	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	368.6	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	368.9	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	369.2	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	369.6	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	369.9	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	370.2	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	370.5	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	370.9	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	371.2	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	371.5	0	BX	0	0.84	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	371.8	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	372.1	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	372.5	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	372.8	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	373.1	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	373.4	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	373.8	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	374.1	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	374.4	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	374.7	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	375.0	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	375.4	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	375.7	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	376.0	0	BX	0	0.83	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	376.3	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	376.7	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	377.0	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	377.3	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	377.6	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	377.9	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	378.3	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	378.6	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	378.9	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	379.2	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	379.5	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	379.9	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	380.2	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	380.5	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	380.8	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	381.2	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	381.5	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	381.8	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	382.1	0	BX	0	0.81	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	382.4	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	382.8	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	383.1	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	383.4	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	383.7	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	384.0	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	384.4	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	384.7	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	385.0	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	385.3	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	385.7	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	386.0	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	386.3	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	386.6	0	BX	0	0.80	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	386.9	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	387.3	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	387.6	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	387.9	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	388.2	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	388.5	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	388.9	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	389.2	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	389.5	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	389.8	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	390.1	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	390.5	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	390.8	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	391.1	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	391.4	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	391.8	0	BX	0	0.79	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	392.1	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	392.4	0	BX	0	0.78	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	392.7	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	393.0	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	393.4	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	393.7	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	394.0	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	394.3	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	394.6	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	395.0	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	395.3	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	395.6	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	395.9	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	396.2	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	396.6	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	396.9	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	397.2	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	397.5	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	397.9	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	398.2	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	398.5	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	398.8	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	399.1	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	399.5	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	399.8	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	400.1	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	400.4	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	400.7	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	401.1	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	401.4	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	401.7	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	402.0	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	402.3	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	402.7	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	403.0	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	403.3	0	BX	0	0.77	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	403.6	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	403.9	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	404.3	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	404.6	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	405.2	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	405.6	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	405.9	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	406.2	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	406.5	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	406.8	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	407.2	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	407.5	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	407.8	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	408.1	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	408.4	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	408.8	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	409.1	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	409.4	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	409.7	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	410.0	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	410.4	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	410.7	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	411.0	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	411.3	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	411.6	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	412.0	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	412.3	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	412.6	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	412.9	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	413.2	0	BX	0	0.76	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	413.6	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	413.9	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	414.2	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	414.5	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	414.8	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	415.5	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	415.8	0	BX	0	0.75	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	416.1	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	416.4	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	416.8	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	417.1	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	417.4	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	417.7	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	418.0	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	418.4	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	418.7	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	419.0	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	419.3	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	419.6	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	420.0	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	420.3	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	420.6	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	420.9	0	BX	0	0.74	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	421.2	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	421.6	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	421.9	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	422.2	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	422.5	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	422.8	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	423.2	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	423.5	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	423.8	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	424.1	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	424.4	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	424.8	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	425.1	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	425.4	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	425.7	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	426.0	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	426.7	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	427.0	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	427.3	0	BX	0	0.73	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	427.6	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	428.0	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	428.3	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	428.6	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	428.9	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	429.2	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	429.6	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	429.9	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	430.2	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	430.5	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	430.8	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	431.2	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	431.5	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	431.8	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	432.1	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	432.4	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	432.8	0	BX	0	0.72	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	433.1	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	433.4	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	433.7	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	434.0	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	434.4	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	434.7	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	435.0	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	435.3	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	435.6	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	436.0	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	436.3	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	436.6	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	436.9	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	437.2	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	437.9	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	438.2	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	438.5	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	438.8	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	439.2	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	439.5	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	439.8	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	440.1	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	440.4	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	440.8	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	441.1	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	441.4	0	BX	0	0.71	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	441.7	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	442.0	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	442.3	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	442.7	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	443.0	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	443.3	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	443.6	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	443.9	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	444.3	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	444.6	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	444.9	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	445.2	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	445.5	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	445.9	0	BX	0	0.69	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	446.2	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	446.5	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	446.8	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	447.1	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	447.5	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	447.8	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	448.1	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	448.4	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	448.7	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	449.1	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	449.4	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	449.7	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	450.0	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	450.3	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	450.6	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	451.0	0	BX	0	0.68	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	451.3	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	451.6	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	451.9	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	452.2	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	452.6	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	452.9	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	453.2	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	453.5	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	453.8	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	454.2	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	454.5	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	454.8	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	455.1	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	455.4	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	455.8	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	456.1	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	456.4	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	456.7	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	457.0	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	457.3	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	457.7	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	458.0	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	458.3	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	458.6	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	458.9	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	459.3	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	459.6	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	459.9	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	460.2	0	BX	0	0.66	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	460.5	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	460.9	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	461.2	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	461.5	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	461.8	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	462.1	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	462.4	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	462.8	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	463.1	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	463.4	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	463.7	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	464.0	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	464.4	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	464.7	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	465.0	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	465.3	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	465.6	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	465.9	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	466.3	0	BX	0	0.67	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	466.6	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	466.9	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	467.2	0	BX	0	0.65	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	467.5	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	467.9	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	468.2	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	468.5	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	468.8	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	469.1	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	469.5	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	469.8	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	470.1	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	470.4	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	470.7	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	471.0	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	471.4	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	471.7	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	472.0	0	BX	0	0.64	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	472.3	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	472.6	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	473.0	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	473.3	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	473.6	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	473.9	0	BX	0	0.62	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	474.2	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	474.5	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	474.9	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	475.2	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	475.5	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	475.8	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	476.1	0	BX	0	0.63	0
JPWJ___19991231	007	C	06/08/1999	04:40	132.5000	38.8333	0	476.5	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	0.0	0	BX	0	19.43	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	0.3	0	BX	0	18.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	0.7	0	BX	0	18.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	1.0	0	BX	0	18.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	1.3	0	BX	0	18.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	1.7	0	BX	0	18.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	2.0	0	BX	0	18.09	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	2.3	0	BX	0	18.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	2.7	0	BX	0	18.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	3.0	0	BX	0	17.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	3.3	0	BX	0	18.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	3.7	0	BX	0	18.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	4.0	0	BX	0	17.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	4.3	0	BX	0	17.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	4.7	0	BX	0	17.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	5.0	0	BX	0	17.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	5.4	0	BX	0	17.70	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	5.7	0	BX	0	17.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	6.0	0	BX	0	17.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	6.4	0	BX	0	17.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	6.7	0	BX	0	17.46	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	7.0	0	BX	0	17.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	7.4	0	BX	0	17.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	7.7	0	BX	0	17.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	8.0	0	BX	0	17.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	8.4	0	BX	0	17.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	8.7	0	BX	0	17.35	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	9.0	0	BX	0	17.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	9.4	0	BX	0	17.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	9.7	0	BX	0	17.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	10.0	0	BX	0	17.26	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	10.4	0	BX	0	17.26	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	10.7	0	BX	0	17.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	11.0	0	BX	0	17.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	11.4	0	BX	0	17.16	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	11.7	0	BX	0	17.11	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	12.0	0	BX	0	17.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	12.4	0	BX	0	17.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	12.7	0	BX	0	16.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	13.0	0	BX	0	16.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	13.4	0	BX	0	16.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	13.7	0	BX	0	16.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	14.0	0	BX	0	16.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	14.4	0	BX	0	16.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	14.7	0	BX	0	16.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	15.0	0	BX	0	16.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	15.4	0	BX	0	16.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	15.7	0	BX	0	16.27	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	16.0	0	BX	0	16.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	16.4	0	BX	0	16.09	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	16.7	0	BX	0	15.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	17.0	0	BX	0	15.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	17.4	0	BX	0	15.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	17.7	0	BX	0	15.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	18.0	0	BX	0	15.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	18.4	0	BX	0	15.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	18.7	0	BX	0	15.41	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	19.1	0	BX	0	15.38	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	19.4	0	BX	0	15.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	19.7	0	BX	0	15.35	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	20.1	0	BX	0	15.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	20.4	0	BX	0	15.22	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	20.7	0	BX	0	15.22	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	21.1	0	BX	0	15.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	21.4	0	BX	0	15.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	21.7	0	BX	0	15.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	22.1	0	BX	0	14.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	22.4	0	BX	0	14.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	22.7	0	BX	0	14.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	23.1	0	BX	0	14.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	23.4	0	BX	0	14.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	23.7	0	BX	0	14.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	24.1	0	BX	0	14.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	25.1	0	BX	0	14.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	25.4	0	BX	0	14.41	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	25.7	0	BX	0	14.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	26.1	0	BX	0	14.20	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	26.4	0	BX	0	14.07	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	26.7	0	BX	0	13.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	27.1	0	BX	0	13.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	27.4	0	BX	0	13.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	27.7	0	BX	0	13.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	28.1	0	BX	0	13.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	28.4	0	BX	0	13.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	28.7	0	BX	0	13.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	29.1	0	BX	0	13.43	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	29.4	0	BX	0	13.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	29.7	0	BX	0	13.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	30.1	0	BX	0	13.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	30.4	0	BX	0	12.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	30.7	0	BX	0	12.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	31.1	0	BX	0	12.37	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	31.4	0	BX	0	12.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	31.7	0	BX	0	12.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	32.1	0	BX	0	11.95	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	32.4	0	BX	0	11.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	32.7	0	BX	0	11.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	33.1	0	BX	0	11.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	33.4	0	BX	0	11.70	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	33.7	0	BX	0	11.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	34.1	0	BX	0	11.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	34.4	0	BX	0	11.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	34.7	0	BX	0	11.11	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	35.1	0	BX	0	10.95	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	35.4	0	BX	0	10.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	35.7	0	BX	0	10.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	36.1	0	BX	0	10.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	36.4	0	BX	0	10.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	36.7	0	BX	0	10.34	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	37.1	0	BX	0	10.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	37.4	0	BX	0	9.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	37.7	0	BX	0	9.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	38.1	0	BX	0	9.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	38.4	0	BX	0	9.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	38.7	0	BX	0	9.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	39.1	0	BX	0	9.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	39.4	0	BX	0	9.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	39.7	0	BX	0	9.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	40.1	0	BX	0	9.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	40.4	0	BX	0	9.43	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	40.7	0	BX	0	9.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	41.1	0	BX	0	9.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	41.4	0	BX	0	9.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	41.7	0	BX	0	9.27	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	42.1	0	BX	0	9.23	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	42.4	0	BX	0	9.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	42.7	0	BX	0	9.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	43.1	0	BX	0	9.11	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	43.4	0	BX	0	9.07	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	43.7	0	BX	0	9.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	44.1	0	BX	0	9.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	44.4	0	BX	0	9.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	44.7	0	BX	0	8.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	45.1	0	BX	0	8.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	45.4	0	BX	0	8.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	45.7	0	BX	0	8.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	46.1	0	BX	0	8.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	46.4	0	BX	0	8.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	46.7	0	BX	0	8.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	47.1	0	BX	0	8.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	47.4	0	BX	0	8.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	47.7	0	BX	0	8.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	48.1	0	BX	0	8.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	48.4	0	BX	0	8.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	48.7	0	BX	0	8.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	49.1	0	BX	0	8.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	49.4	0	BX	0	8.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	49.7	0	BX	0	8.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	50.1	0	BX	0	8.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	50.4	0	BX	0	8.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	50.7	0	BX	0	8.46	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	51.1	0	BX	0	8.43	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	51.4	0	BX	0	8.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	51.7	0	BX	0	8.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	52.1	0	BX	0	8.35	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	52.4	0	BX	0	8.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	52.7	0	BX	0	8.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	53.1	0	BX	0	8.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	53.4	0	BX	0	8.27	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	53.7	0	BX	0	8.25	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	54.0	0	BX	0	8.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	54.4	0	BX	0	8.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	54.7	0	BX	0	8.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	55.0	0	BX	0	7.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	55.4	0	BX	0	7.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	55.7	0	BX	0	7.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	56.0	0	BX	0	7.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	56.4	0	BX	0	7.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	56.7	0	BX	0	7.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	57.0	0	BX	0	7.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	57.4	0	BX	0	7.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	57.7	0	BX	0	7.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	58.0	0	BX	0	7.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	58.4	0	BX	0	7.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	58.7	0	BX	0	7.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	59.0	0	BX	0	7.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	59.4	0	BX	0	7.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	59.7	0	BX	0	7.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	60.0	0	BX	0	7.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	60.4	0	BX	0	7.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	60.7	0	BX	0	7.46	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	61.0	0	BX	0	7.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	61.4	0	BX	0	7.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	61.7	0	BX	0	7.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	62.0	0	BX	0	7.43	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	62.4	0	BX	0	7.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	62.7	0	BX	0	7.37	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	63.0	0	BX	0	7.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	63.4	0	BX	0	7.26	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	63.7	0	BX	0	7.26	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	64.0	0	BX	0	7.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	64.4	0	BX	0	7.23	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	64.7	0	BX	0	7.22	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	65.0	0	BX	0	7.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	65.4	0	BX	0	7.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	65.7	0	BX	0	7.11	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	66.0	0	BX	0	7.10	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	66.4	0	BX	0	7.08	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	66.7	0	BX	0	7.08	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	67.0	0	BX	0	7.07	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	67.3	0	BX	0	7.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	67.7	0	BX	0	7.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	68.0	0	BX	0	7.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	68.3	0	BX	0	6.95	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	68.7	0	BX	0	6.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	69.0	0	BX	0	6.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	69.3	0	BX	0	6.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	69.7	0	BX	0	6.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	70.0	0	BX	0	6.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	70.3	0	BX	0	6.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	70.7	0	BX	0	6.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	71.0	0	BX	0	6.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	71.3	0	BX	0	6.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	71.7	0	BX	0	6.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	72.0	0	BX	0	6.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	72.3	0	BX	0	6.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	72.7	0	BX	0	6.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	73.0	0	BX	0	6.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	73.3	0	BX	0	6.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	73.7	0	BX	0	6.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	74.0	0	BX	0	6.58	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	74.3	0	BX	0	6.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	74.7	0	BX	0	6.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	75.0	0	BX	0	6.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	75.3	0	BX	0	6.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	75.7	0	BX	0	6.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	76.0	0	BX	0	6.44	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	76.3	0	BX	0	6.41	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	76.6	0	BX	0	6.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	77.0	0	BX	0	6.37	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	77.3	0	BX	0	6.35	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	77.6	0	BX	0	6.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	78.0	0	BX	0	6.26	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	78.3	0	BX	0	6.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	78.6	0	BX	0	6.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	79.0	0	BX	0	6.16	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	80.0	0	BX	0	5.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	80.3	0	BX	0	5.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	80.6	0	BX	0	5.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	81.0	0	BX	0	5.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	81.3	0	BX	0	5.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	81.6	0	BX	0	5.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	82.0	0	BX	0	5.58	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	82.3	0	BX	0	5.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	82.6	0	BX	0	5.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	83.0	0	BX	0	5.46	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	83.3	0	BX	0	5.43	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	83.6	0	BX	0	5.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	83.9	0	BX	0	5.41	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	84.3	0	BX	0	5.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	84.6	0	BX	0	5.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	84.9	0	BX	0	5.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	85.3	0	BX	0	5.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	85.6	0	BX	0	5.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	85.9	0	BX	0	5.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	86.3	0	BX	0	5.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	86.6	0	BX	0	5.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	86.9	0	BX	0	5.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	87.3	0	BX	0	5.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	87.6	0	BX	0	5.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	87.9	0	BX	0	5.26	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	88.3	0	BX	0	5.25	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	88.6	0	BX	0	5.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	88.9	0	BX	0	5.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	89.3	0	BX	0	5.13	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	89.6	0	BX	0	5.09	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	89.9	0	BX	0	5.08	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	90.2	0	BX	0	5.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	90.6	0	BX	0	5.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	90.9	0	BX	0	5.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	91.2	0	BX	0	4.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	91.6	0	BX	0	4.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	91.9	0	BX	0	4.95	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	92.2	0	BX	0	4.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	92.6	0	BX	0	4.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	92.9	0	BX	0	4.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	93.2	0	BX	0	4.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	93.6	0	BX	0	4.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	93.9	0	BX	0	4.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	94.2	0	BX	0	4.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	94.6	0	BX	0	4.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	94.9	0	BX	0	4.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	95.2	0	BX	0	4.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	95.6	0	BX	0	4.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	95.9	0	BX	0	4.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	96.2	0	BX	0	4.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	96.5	0	BX	0	4.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	96.9	0	BX	0	4.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	97.2	0	BX	0	4.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	97.5	0	BX	0	4.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	97.9	0	BX	0	4.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	98.2	0	BX	0	4.58	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	98.5	0	BX	0	4.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	98.9	0	BX	0	4.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	99.2	0	BX	0	4.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	99.5	0	BX	0	4.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	99.9	0	BX	0	4.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	100.2	0	BX	0	4.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	100.5	0	BX	0	4.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	100.9	0	BX	0	4.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	101.2	0	BX	0	4.40	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	101.5	0	BX	0	4.38	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	101.8	0	BX	0	4.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	102.2	0	BX	0	4.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	102.5	0	BX	0	4.34	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	102.8	0	BX	0	4.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	103.2	0	BX	0	4.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	103.5	0	BX	0	4.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	103.8	0	BX	0	4.26	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	104.2	0	BX	0	4.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	104.5	0	BX	0	4.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	104.8	0	BX	0	4.20	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	105.2	0	BX	0	4.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	105.5	0	BX	0	4.16	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	105.8	0	BX	0	4.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	106.1	0	BX	0	4.09	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	106.5	0	BX	0	4.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	106.8	0	BX	0	3.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	107.1	0	BX	0	3.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	107.5	0	BX	0	3.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	107.8	0	BX	0	3.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	108.1	0	BX	0	3.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	108.5	0	BX	0	3.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	108.8	0	BX	0	3.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	109.1	0	BX	0	3.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	109.5	0	BX	0	3.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	109.8	0	BX	0	3.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	110.1	0	BX	0	3.70	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	110.5	0	BX	0	3.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	110.8	0	BX	0	3.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	111.1	0	BX	0	3.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	111.4	0	BX	0	3.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	111.8	0	BX	0	3.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	112.1	0	BX	0	3.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	112.4	0	BX	0	3.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	112.8	0	BX	0	3.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	113.1	0	BX	0	3.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	113.4	0	BX	0	3.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	113.8	0	BX	0	3.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	114.1	0	BX	0	3.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	114.4	0	BX	0	3.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	114.8	0	BX	0	3.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	115.1	0	BX	0	3.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	115.4	0	BX	0	3.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	115.7	0	BX	0	3.43	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	116.1	0	BX	0	3.38	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	116.4	0	BX	0	3.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	116.7	0	BX	0	3.34	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	117.1	0	BX	0	3.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	117.4	0	BX	0	3.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	117.7	0	BX	0	3.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	118.1	0	BX	0	3.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	118.4	0	BX	0	3.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	118.7	0	BX	0	3.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	119.0	0	BX	0	3.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	119.4	0	BX	0	3.26	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	119.7	0	BX	0	3.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	120.0	0	BX	0	3.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	120.4	0	BX	0	3.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	120.7	0	BX	0	3.22	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	121.0	0	BX	0	3.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	121.4	0	BX	0	3.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	121.7	0	BX	0	3.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	122.0	0	BX	0	3.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	122.4	0	BX	0	3.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	122.7	0	BX	0	3.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	123.0	0	BX	0	3.09	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	123.3	0	BX	0	3.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	123.7	0	BX	0	3.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	124.0	0	BX	0	3.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	124.3	0	BX	0	2.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	124.7	0	BX	0	2.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	125.0	0	BX	0	2.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	125.3	0	BX	0	2.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	125.7	0	BX	0	2.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	126.0	0	BX	0	2.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	126.3	0	BX	0	2.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	126.6	0	BX	0	2.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	127.0	0	BX	0	2.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	127.3	0	BX	0	2.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	127.6	0	BX	0	2.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	128.0	0	BX	0	2.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	128.3	0	BX	0	2.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	128.6	0	BX	0	2.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	129.0	0	BX	0	2.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	129.3	0	BX	0	2.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	129.6	0	BX	0	2.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	129.9	0	BX	0	2.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	130.3	0	BX	0	2.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	130.6	0	BX	0	2.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	130.9	0	BX	0	2.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	131.3	0	BX	0	2.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	131.6	0	BX	0	2.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	131.9	0	BX	0	2.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	132.3	0	BX	0	2.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	132.6	0	BX	0	2.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	132.9	0	BX	0	2.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	133.3	0	BX	0	2.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	133.6	0	BX	0	2.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	133.9	0	BX	0	2.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	134.2	0	BX	0	2.46	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	134.6	0	BX	0	2.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	134.9	0	BX	0	2.43	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	135.2	0	BX	0	2.41	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	135.6	0	BX	0	2.40	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	135.9	0	BX	0	2.38	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	136.2	0	BX	0	2.37	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	136.5	0	BX	0	2.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	136.9	0	BX	0	2.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	137.2	0	BX	0	2.34	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	137.5	0	BX	0	2.34	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	137.9	0	BX	0	2.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	138.2	0	BX	0	2.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	138.5	0	BX	0	2.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	138.9	0	BX	0	2.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	139.2	0	BX	0	2.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	139.5	0	BX	0	2.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	139.8	0	BX	0	2.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	140.2	0	BX	0	2.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	140.5	0	BX	0	2.27	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	140.8	0	BX	0	2.25	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	141.2	0	BX	0	2.25	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	141.5	0	BX	0	2.25	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	141.8	0	BX	0	2.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	142.2	0	BX	0	2.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	142.5	0	BX	0	2.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	142.8	0	BX	0	2.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	143.1	0	BX	0	2.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	143.5	0	BX	0	2.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	143.8	0	BX	0	2.14	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	144.1	0	BX	0	2.13	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	144.5	0	BX	0	2.09	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	144.8	0	BX	0	2.09	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	145.1	0	BX	0	2.09	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	145.5	0	BX	0	2.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	145.8	0	BX	0	2.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	146.1	0	BX	0	2.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	146.4	0	BX	0	2.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	146.8	0	BX	0	2.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	147.1	0	BX	0	2.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	147.4	0	BX	0	2.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	147.8	0	BX	0	2.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	148.1	0	BX	0	2.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	148.4	0	BX	0	1.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	148.7	0	BX	0	1.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	149.1	0	BX	0	1.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	149.4	0	BX	0	1.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	149.7	0	BX	0	1.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	150.1	0	BX	0	1.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	150.4	0	BX	0	1.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	150.7	0	BX	0	1.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	151.1	0	BX	0	1.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	151.4	0	BX	0	1.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	151.7	0	BX	0	1.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	152.0	0	BX	0	1.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	152.4	0	BX	0	1.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	152.7	0	BX	0	1.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	153.0	0	BX	0	1.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	153.4	0	BX	0	1.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	153.7	0	BX	0	1.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	154.0	0	BX	0	1.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	154.3	0	BX	0	1.95	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	154.7	0	BX	0	1.95	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	155.0	0	BX	0	1.95	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	155.3	0	BX	0	1.95	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	155.7	0	BX	0	1.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	156.0	0	BX	0	1.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	156.3	0	BX	0	1.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	156.7	0	BX	0	1.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	157.0	0	BX	0	1.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	157.3	0	BX	0	1.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	157.6	0	BX	0	1.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	158.0	0	BX	0	1.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	158.3	0	BX	0	1.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	158.6	0	BX	0	1.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	159.0	0	BX	0	1.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	159.3	0	BX	0	1.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	159.6	0	BX	0	1.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	159.9	0	BX	0	1.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	160.3	0	BX	0	1.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	160.6	0	BX	0	1.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	160.9	0	BX	0	1.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	161.3	0	BX	0	1.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	161.6	0	BX	0	1.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	161.9	0	BX	0	1.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	162.2	0	BX	0	1.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	162.6	0	BX	0	1.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	162.9	0	BX	0	1.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	163.2	0	BX	0	1.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	163.6	0	BX	0	1.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	163.9	0	BX	0	1.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	164.2	0	BX	0	1.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	164.6	0	BX	0	1.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	164.9	0	BX	0	1.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	165.2	0	BX	0	1.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	165.5	0	BX	0	1.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	165.9	0	BX	0	1.82	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	166.2	0	BX	0	1.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	166.5	0	BX	0	1.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	166.9	0	BX	0	1.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	167.2	0	BX	0	1.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	167.5	0	BX	0	1.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	167.8	0	BX	0	1.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	168.2	0	BX	0	1.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	168.5	0	BX	0	1.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	168.8	0	BX	0	1.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	169.2	0	BX	0	1.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	169.5	0	BX	0	1.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	169.8	0	BX	0	1.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	170.1	0	BX	0	1.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	170.5	0	BX	0	1.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	170.8	0	BX	0	1.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	171.1	0	BX	0	1.70	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	171.5	0	BX	0	1.70	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	171.8	0	BX	0	1.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	172.1	0	BX	0	1.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	172.4	0	BX	0	1.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	172.8	0	BX	0	1.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	173.1	0	BX	0	1.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	173.4	0	BX	0	1.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	173.8	0	BX	0	1.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	174.1	0	BX	0	1.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	174.4	0	BX	0	1.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	174.7	0	BX	0	1.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	175.1	0	BX	0	1.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	175.4	0	BX	0	1.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	175.7	0	BX	0	1.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	176.1	0	BX	0	1.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	176.4	0	BX	0	1.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	176.7	0	BX	0	1.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	177.0	0	BX	0	1.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	178.0	0	BX	0	1.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	178.4	0	BX	0	1.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	178.7	0	BX	0	1.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	179.0	0	BX	0	1.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	179.3	0	BX	0	1.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	179.7	0	BX	0	1.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	180.0	0	BX	0	1.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	180.3	0	BX	0	1.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	180.7	0	BX	0	1.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	181.0	0	BX	0	1.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	181.3	0	BX	0	1.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	181.6	0	BX	0	1.58	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	182.0	0	BX	0	1.58	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	182.3	0	BX	0	1.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	182.6	0	BX	0	1.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	183.0	0	BX	0	1.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	183.3	0	BX	0	1.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	183.6	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	183.9	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	184.3	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	184.6	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	184.9	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	185.3	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	185.6	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	185.9	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	186.2	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	186.6	0	BX	0	1.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	186.9	0	BX	0	1.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	187.2	0	BX	0	1.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	187.6	0	BX	0	1.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	187.9	0	BX	0	1.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	188.2	0	BX	0	1.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	188.5	0	BX	0	1.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	188.9	0	BX	0	1.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	189.2	0	BX	0	1.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	189.5	0	BX	0	1.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	189.9	0	BX	0	1.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	190.2	0	BX	0	1.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	190.5	0	BX	0	1.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	190.8	0	BX	0	1.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	191.2	0	BX	0	1.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	191.5	0	BX	0	1.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	192.5	0	BX	0	1.50	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	192.8	0	BX	0	1.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	193.1	0	BX	0	1.49	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	193.5	0	BX	0	1.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	193.8	0	BX	0	1.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	194.1	0	BX	0	1.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	194.4	0	BX	0	1.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	194.8	0	BX	0	1.48	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	195.1	0	BX	0	1.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	195.4	0	BX	0	1.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	195.8	0	BX	0	1.47	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	196.1	0	BX	0	1.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	196.4	0	BX	0	1.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	196.7	0	BX	0	1.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	197.1	0	BX	0	1.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	197.4	0	BX	0	1.44	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	197.7	0	BX	0	1.45	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	198.0	0	BX	0	1.44	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	198.4	0	BX	0	1.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	198.7	0	BX	0	1.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	199.0	0	BX	0	1.41	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	199.4	0	BX	0	1.42	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	199.7	0	BX	0	1.41	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	200.0	0	BX	0	1.40	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	200.3	0	BX	0	1.40	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	200.7	0	BX	0	1.39	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	201.0	0	BX	0	1.38	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	201.3	0	BX	0	1.38	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	201.7	0	BX	0	1.37	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	202.0	0	BX	0	1.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	202.3	0	BX	0	1.36	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	202.6	0	BX	0	1.35	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	203.0	0	BX	0	1.35	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	203.3	0	BX	0	1.34	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	203.6	0	BX	0	1.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	203.9	0	BX	0	1.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	204.3	0	BX	0	1.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	204.6	0	BX	0	1.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	204.9	0	BX	0	1.33	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	205.3	0	BX	0	1.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	205.6	0	BX	0	1.32	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	205.9	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	206.2	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	206.6	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	206.9	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	207.2	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	207.6	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	207.9	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	208.2	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	208.5	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	208.9	0	BX	0	1.31	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	209.2	0	BX	0	1.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	209.5	0	BX	0	1.30	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	209.8	0	BX	0	1.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	210.2	0	BX	0	1.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	210.5	0	BX	0	1.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	210.8	0	BX	0	1.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	211.2	0	BX	0	1.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	211.5	0	BX	0	1.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	211.8	0	BX	0	1.29	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	212.1	0	BX	0	1.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	212.5	0	BX	0	1.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	212.8	0	BX	0	1.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	213.1	0	BX	0	1.28	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	213.4	0	BX	0	1.25	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	213.8	0	BX	0	1.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	214.1	0	BX	0	1.25	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	214.4	0	BX	0	1.25	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	214.8	0	BX	0	1.24	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	215.1	0	BX	0	1.23	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	215.4	0	BX	0	1.23	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	215.7	0	BX	0	1.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	216.1	0	BX	0	1.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	216.4	0	BX	0	1.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	216.7	0	BX	0	1.21	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	217.0	0	BX	0	1.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	217.4	0	BX	0	1.20	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	217.7	0	BX	0	1.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	218.0	0	BX	0	1.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	218.4	0	BX	0	1.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	218.7	0	BX	0	1.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	219.0	0	BX	0	1.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	219.3	0	BX	0	1.19	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	219.7	0	BX	0	1.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	220.0	0	BX	0	1.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	220.3	0	BX	0	1.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	220.6	0	BX	0	1.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	221.0	0	BX	0	1.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	222.0	0	BX	0	1.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	222.3	0	BX	0	1.18	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	222.6	0	BX	0	1.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	222.9	0	BX	0	1.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	223.3	0	BX	0	1.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	223.6	0	BX	0	1.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	223.9	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	224.2	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	224.6	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	224.9	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	225.2	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	225.5	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	225.9	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	226.2	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	226.5	0	BX	0	1.17	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	226.9	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	227.2	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	227.5	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	227.8	0	BX	0	1.14	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	228.2	0	BX	0	1.14	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	228.5	0	BX	0	1.14	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	228.8	0	BX	0	1.14	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	229.1	0	BX	0	1.14	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	229.5	0	BX	0	1.15	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	229.8	0	BX	0	1.13	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	230.1	0	BX	0	1.13	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	230.4	0	BX	0	1.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	230.8	0	BX	0	1.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	231.1	0	BX	0	1.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	231.4	0	BX	0	1.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	231.8	0	BX	0	1.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	232.1	0	BX	0	1.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	232.4	0	BX	0	1.11	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	232.7	0	BX	0	1.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	233.1	0	BX	0	1.12	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	233.4	0	BX	0	1.11	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	233.7	0	BX	0	1.11	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	234.0	0	BX	0	1.11	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	234.4	0	BX	0	1.10	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	234.7	0	BX	0	1.10	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	235.0	0	BX	0	1.10	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	235.3	0	BX	0	1.08	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	235.7	0	BX	0	1.08	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	236.0	0	BX	0	1.07	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	236.3	0	BX	0	1.07	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	236.7	0	BX	0	1.07	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	237.0	0	BX	0	1.08	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	237.3	0	BX	0	1.07	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	237.6	0	BX	0	1.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	238.0	0	BX	0	1.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	238.3	0	BX	0	1.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	238.6	0	BX	0	1.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	238.9	0	BX	0	1.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	239.3	0	BX	0	1.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	239.6	0	BX	0	1.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	239.9	0	BX	0	1.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	240.2	0	BX	0	1.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	240.6	0	BX	0	1.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	240.9	0	BX	0	1.06	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	241.2	0	BX	0	1.05	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	241.6	0	BX	0	1.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	241.9	0	BX	0	1.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	242.2	0	BX	0	1.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	242.5	0	BX	0	1.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	242.9	0	BX	0	1.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	243.2	0	BX	0	1.04	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	243.5	0	BX	0	1.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	243.8	0	BX	0	1.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	244.2	0	BX	0	1.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	244.5	0	BX	0	1.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	244.8	0	BX	0	1.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	245.1	0	BX	0	1.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	245.5	0	BX	0	1.03	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	245.8	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	246.1	0	BX	0	1.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	246.4	0	BX	0	1.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	246.8	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	247.1	0	BX	0	1.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	247.4	0	BX	0	1.02	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	247.7	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	248.1	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	248.4	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	248.7	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	249.1	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	249.4	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	249.7	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	250.0	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	250.4	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	250.7	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	251.0	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	251.3	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	251.7	0	BX	0	1.01	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	252.0	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	252.3	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	252.6	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	253.0	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	253.3	0	BX	0	0.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	253.6	0	BX	0	0.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	253.9	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	254.3	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	254.6	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	254.9	0	BX	0	1.00	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	255.2	0	BX	0	0.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	255.6	0	BX	0	0.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	255.9	0	BX	0	0.99	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	256.2	0	BX	0	0.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	256.5	0	BX	0	0.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	256.9	0	BX	0	0.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	257.2	0	BX	0	0.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	257.5	0	BX	0	0.98	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	257.9	0	BX	0	0.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	258.2	0	BX	0	0.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	258.5	0	BX	0	0.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	258.8	0	BX	0	0.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	259.2	0	BX	0	0.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	259.5	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	259.8	0	BX	0	0.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	260.1	0	BX	0	0.97	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	260.5	0	BX	0	0.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	260.8	0	BX	0	0.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	261.1	0	BX	0	0.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	261.4	0	BX	0	0.96	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	261.8	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	262.1	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	262.4	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	262.7	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	263.1	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	263.4	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	263.7	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	264.0	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	264.4	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	264.7	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	265.0	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	265.3	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	265.7	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	266.0	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	266.3	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	266.6	0	BX	0	0.94	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	267.0	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	267.3	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	267.6	0	BX	0	0.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	267.9	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	268.3	0	BX	0	0.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	268.6	0	BX	0	0.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	268.9	0	BX	0	0.93	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	269.2	0	BX	0	0.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	269.6	0	BX	0	0.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	269.9	0	BX	0	0.92	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	270.2	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	270.5	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	270.9	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	271.2	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	271.5	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	271.8	0	BX	0	0.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	272.2	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	272.5	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	272.8	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	273.2	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	273.5	0	BX	0	0.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	273.8	0	BX	0	0.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	274.1	0	BX	0	0.91	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	274.5	0	BX	0	0.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	274.8	0	BX	0	0.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	275.1	0	BX	0	0.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	275.4	0	BX	0	0.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	275.8	0	BX	0	0.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	276.1	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	276.4	0	BX	0	0.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	276.7	0	BX	0	0.90	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	277.1	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	277.4	0	BX	0	0.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	277.7	0	BX	0	0.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	278.0	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	278.4	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	278.7	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	279.0	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	279.3	0	BX	0	0.89	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	279.7	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	280.0	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	280.3	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	280.6	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	281.0	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	281.3	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	281.6	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	281.9	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	282.3	0	BX	0	0.88	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	282.6	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	282.9	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	283.2	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	283.6	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	283.9	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	284.2	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	284.5	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	284.9	0	BX	0	0.87	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	285.2	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	285.5	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	285.8	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	286.2	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	286.5	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	286.8	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	287.1	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	287.5	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	287.8	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	288.1	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	288.4	0	BX	0	0.86	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	288.7	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	289.1	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	289.4	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	289.7	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	290.0	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	290.4	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	290.7	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	291.0	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	291.3	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	291.7	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	292.0	0	BX	0	0.85	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	292.3	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	292.6	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	293.0	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	293.3	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	293.6	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	293.9	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	294.3	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	294.6	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	294.9	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	295.2	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	295.6	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	295.9	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	296.2	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	296.5	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	296.9	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	297.2	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	297.5	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	297.8	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	298.2	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	298.5	0	BX	0	0.84	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	298.8	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	299.1	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	299.5	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	299.8	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	300.1	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	300.4	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	300.8	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	301.1	0	BX	0	0.83	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	301.4	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	301.7	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	302.1	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	302.4	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	302.7	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	303.0	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	303.3	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	303.7	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	304.0	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	304.3	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	304.6	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	305.0	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	305.3	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	305.6	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	305.9	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	306.3	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	306.6	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	306.9	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	307.2	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	307.6	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	307.9	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	308.2	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	308.5	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	308.9	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	309.2	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	309.5	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	309.8	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	310.2	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	310.5	0	BX	0	0.81	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	310.8	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	311.1	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	311.5	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	311.8	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	312.1	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	312.4	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	312.7	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	313.1	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	313.4	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	313.7	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	314.0	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	314.4	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	314.7	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	315.0	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	315.3	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	315.7	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	316.0	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	316.3	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	316.6	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	317.0	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	317.3	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	317.6	0	BX	0	0.80	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	317.9	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	318.2	0	BX	0	0.79	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	318.6	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	318.9	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	319.2	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	319.5	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	319.9	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	320.2	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	320.5	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	320.8	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	321.2	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	321.5	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	321.8	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	322.1	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	322.5	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	322.8	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	323.1	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	323.4	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	323.8	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	324.1	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	324.4	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	324.7	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	325.0	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	325.4	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	325.7	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	326.0	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	326.3	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	326.7	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	327.0	0	BX	0	0.77	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	327.3	0	BX	0	0.78	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	327.6	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	328.0	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	328.3	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	328.6	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	328.9	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	329.2	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	329.6	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	329.9	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	330.2	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	330.5	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	330.9	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	331.2	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	331.5	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	331.8	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	332.2	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	332.5	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	332.8	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	333.1	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	333.5	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	333.8	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	334.1	0	BX	0	0.76	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	334.4	0	BX	0	0.75	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	334.7	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	335.1	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	335.4	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	335.7	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	336.0	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	336.4	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	336.7	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	337.0	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	337.3	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	337.6	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	338.0	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	338.3	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	338.6	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	338.9	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	339.3	0	BX	0	0.74	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	339.6	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	339.9	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	340.2	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	340.6	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	340.9	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	341.2	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	341.5	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	341.8	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	342.2	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	342.5	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	342.8	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	343.1	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	343.5	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	343.8	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	344.1	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	344.4	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	344.8	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	345.1	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	345.4	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	345.7	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	346.0	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	346.4	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	346.7	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	347.0	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	347.3	0	BX	0	0.73	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	347.7	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	348.0	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	348.3	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	348.6	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	348.9	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	349.3	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	349.6	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	349.9	0	BX	0	0.72	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	350.2	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	350.6	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	350.9	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	351.2	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	351.5	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	351.9	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	352.2	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	352.5	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	352.8	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	353.1	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	353.5	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	353.8	0	BX	0	0.71	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	354.1	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	354.4	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	354.8	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	355.1	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	355.4	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	355.7	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	356.0	0	BX	0	0.69	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	356.4	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	356.7	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	357.0	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	357.3	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	357.7	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	358.0	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	358.3	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	358.6	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	358.9	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	359.3	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	359.6	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	359.9	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	360.2	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	360.6	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	360.9	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	361.2	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	361.5	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	361.8	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	362.2	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	362.5	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	362.8	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	363.1	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	363.5	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	363.8	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	364.1	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	364.4	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	364.7	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	365.1	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	365.4	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	365.7	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	366.0	0	BX	0	0.68	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	366.4	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	366.7	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	367.0	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	367.3	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	367.6	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	368.0	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	368.3	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	368.6	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	368.9	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	369.2	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	369.6	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	369.9	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	370.2	0	BX	0	0.67	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	370.5	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	370.9	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	371.2	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	371.5	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	371.8	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	372.1	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	372.5	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	372.8	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	373.1	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	373.4	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	373.8	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	374.1	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	374.4	0	BX	0	0.66	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	374.7	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	375.0	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	375.4	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	375.7	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	376.0	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	376.3	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	376.7	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	377.0	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	377.3	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	377.6	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	377.9	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	378.3	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	378.6	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	378.9	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	379.2	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	379.5	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	379.9	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	380.2	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	380.5	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	380.8	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	381.2	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	381.5	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	381.8	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	382.1	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	382.4	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	382.8	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	383.1	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	383.4	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	383.7	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	384.0	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	384.4	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	384.7	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	385.0	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	385.3	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	385.7	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	386.0	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	386.3	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	386.6	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	386.9	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	387.3	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	387.6	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	387.9	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	388.2	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	388.5	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	388.9	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	389.2	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	389.5	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	389.8	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	390.1	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	390.5	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	390.8	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	391.1	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	391.4	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	391.8	0	BX	0	0.64	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	392.1	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	392.4	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	392.7	0	BX	0	0.65	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	393.7	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	394.0	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	394.3	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	394.6	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	395.0	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	395.3	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	395.6	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	395.9	0	BX	0	0.63	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	396.2	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	396.6	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	396.9	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	397.2	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	397.5	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	397.9	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	398.2	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	398.5	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	398.8	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	399.1	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	399.5	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	399.8	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	400.1	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	400.4	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	400.7	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	401.1	0	BX	0	0.62	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	401.4	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	401.7	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	402.0	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	402.3	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	402.7	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	403.0	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	403.3	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	403.6	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	403.9	0	BX	0	0.61	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	404.3	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	404.6	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	404.9	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	405.2	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	405.6	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	405.9	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	406.2	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	406.5	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	406.8	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	407.2	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	407.5	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	407.8	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	408.1	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	408.4	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	408.8	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	409.1	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	409.4	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	409.7	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	410.0	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	410.4	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	410.7	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	411.0	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	411.3	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	411.6	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	412.0	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	412.3	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	412.6	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	412.9	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	413.2	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	413.6	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	413.9	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	414.2	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	414.5	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	414.8	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	415.2	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	415.5	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	415.8	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	416.1	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	416.4	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	416.8	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	417.1	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	417.4	0	BX	0	0.60	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	417.7	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	418.0	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	418.4	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	418.7	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	419.0	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	419.3	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	419.6	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	420.0	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	420.3	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	420.6	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	420.9	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	421.2	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	421.6	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	421.9	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	422.2	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	422.5	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	422.8	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	423.2	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	423.5	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	423.8	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	424.1	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	424.4	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	424.8	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	425.1	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	425.4	0	BX	0	0.59	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	425.7	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	426.0	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	426.4	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	426.7	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	427.0	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	427.3	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	427.6	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	428.0	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	428.3	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	428.6	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	428.9	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	429.2	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	429.6	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	429.9	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	430.2	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	430.5	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	430.8	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	431.2	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	431.5	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	431.8	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	432.1	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	432.4	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	432.8	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	433.1	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	433.4	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	433.7	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	434.0	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	434.4	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	434.7	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	435.0	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	435.3	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	435.6	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	436.0	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	436.3	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	436.6	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	436.9	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	437.2	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	437.6	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	437.9	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	438.2	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	438.5	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	438.8	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	439.2	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	439.5	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	439.8	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	440.1	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	440.4	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	440.8	0	BX	0	0.57	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	441.1	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	441.4	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	441.7	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	442.0	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	442.3	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	442.7	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	443.0	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	443.3	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	443.6	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	443.9	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	444.3	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	444.6	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	444.9	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	445.2	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	445.5	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	445.9	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	446.2	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	446.5	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	446.8	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	447.1	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	447.5	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	447.8	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	448.1	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	448.4	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	448.7	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	449.1	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	449.4	0	BX	0	0.56	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	449.7	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	450.0	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	450.3	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	450.6	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	451.0	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	451.3	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	451.6	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	451.9	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	452.2	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	452.6	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	452.9	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	453.2	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	453.5	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	453.8	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	454.2	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	454.5	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	454.8	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	455.1	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	455.4	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	455.8	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	456.1	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	456.4	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	456.7	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	457.0	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	457.3	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	457.7	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	458.0	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	458.3	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	458.6	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	458.9	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	459.3	0	BX	0	0.55	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	459.6	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	459.9	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	460.2	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	460.5	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	460.9	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	461.2	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	461.5	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	461.8	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	462.1	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	462.4	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	462.8	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	463.1	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	463.4	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	463.7	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	464.0	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	464.4	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	464.7	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	465.0	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	465.3	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	465.6	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	465.9	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	466.3	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	466.6	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	466.9	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	467.2	0	BX	0	0.54	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	467.5	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	467.9	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	468.2	0	BX	0	0.53	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	468.5	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	468.8	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	469.1	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	469.5	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	469.8	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	470.1	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	470.4	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	470.7	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	471.0	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	471.4	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	471.7	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	472.0	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	472.3	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	472.6	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	473.0	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	473.3	0	BX	0	0.52	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	473.6	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	473.9	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	474.2	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	474.5	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	474.9	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	475.2	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	475.5	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	475.8	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	476.1	0	BX	0	0.51	0
JPWJ___19991231	008	C	06/08/1999	06:15	132.8333	38.5000	0	476.5	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	0.0	0	BX	0	20.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	0.3	0	BX	0	19.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	0.7	0	BX	0	19.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	1.0	0	BX	0	19.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	1.3	0	BX	0	19.26	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	1.7	0	BX	0	19.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	2.0	0	BX	0	19.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	2.3	0	BX	0	19.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	2.7	0	BX	0	19.07	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	3.0	0	BX	0	19.03	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	3.3	0	BX	0	19.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	3.7	0	BX	0	18.96	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	4.0	0	BX	0	18.93	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	4.3	0	BX	0	18.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	4.7	0	BX	0	18.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	5.0	0	BX	0	18.79	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	5.4	0	BX	0	18.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	5.7	0	BX	0	18.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	6.0	0	BX	0	18.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	6.4	0	BX	0	18.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	6.7	0	BX	0	18.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	7.0	0	BX	0	18.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	7.4	0	BX	0	18.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	7.7	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	8.0	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	8.4	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	8.7	0	BX	0	18.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	9.0	0	BX	0	18.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	9.4	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	9.7	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	10.0	0	BX	0	18.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	10.4	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	10.7	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	11.0	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	11.4	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	11.7	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	12.0	0	BX	0	18.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	12.4	0	BX	0	18.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	12.7	0	BX	0	18.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	13.0	0	BX	0	18.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	13.4	0	BX	0	18.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	13.7	0	BX	0	18.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	14.0	0	BX	0	18.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	14.4	0	BX	0	18.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	14.7	0	BX	0	18.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	15.0	0	BX	0	18.35	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	15.4	0	BX	0	18.35	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	15.7	0	BX	0	18.30	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	16.0	0	BX	0	18.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	16.4	0	BX	0	18.23	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	16.7	0	BX	0	18.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	17.0	0	BX	0	18.12	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	17.4	0	BX	0	18.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	17.7	0	BX	0	17.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	18.0	0	BX	0	17.93	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	18.4	0	BX	0	17.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	18.7	0	BX	0	17.79	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	19.1	0	BX	0	17.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	19.4	0	BX	0	17.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	19.7	0	BX	0	17.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	20.1	0	BX	0	17.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	20.4	0	BX	0	17.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	20.7	0	BX	0	17.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	21.1	0	BX	0	17.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	21.4	0	BX	0	17.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	21.7	0	BX	0	17.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	22.1	0	BX	0	17.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	22.4	0	BX	0	17.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	22.7	0	BX	0	17.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	23.1	0	BX	0	17.39	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	23.4	0	BX	0	17.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	23.7	0	BX	0	17.32	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	24.1	0	BX	0	17.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	24.4	0	BX	0	17.26	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	24.7	0	BX	0	17.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	25.1	0	BX	0	17.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	25.4	0	BX	0	17.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	25.7	0	BX	0	17.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	26.1	0	BX	0	17.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	26.4	0	BX	0	17.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	26.7	0	BX	0	16.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	27.1	0	BX	0	16.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	27.4	0	BX	0	16.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	27.7	0	BX	0	16.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	28.1	0	BX	0	16.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	28.4	0	BX	0	16.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	28.7	0	BX	0	16.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	29.1	0	BX	0	16.30	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	29.4	0	BX	0	16.23	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	29.7	0	BX	0	16.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	30.1	0	BX	0	16.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	30.4	0	BX	0	16.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	30.7	0	BX	0	16.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	31.1	0	BX	0	16.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	31.4	0	BX	0	16.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	31.7	0	BX	0	16.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	32.1	0	BX	0	16.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	32.4	0	BX	0	16.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	32.7	0	BX	0	16.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	33.1	0	BX	0	16.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	33.4	0	BX	0	16.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	33.7	0	BX	0	16.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	34.1	0	BX	0	16.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	34.4	0	BX	0	16.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	34.7	0	BX	0	16.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	35.1	0	BX	0	16.12	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	35.4	0	BX	0	16.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	35.7	0	BX	0	16.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	36.1	0	BX	0	16.07	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	36.4	0	BX	0	16.04	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	36.7	0	BX	0	16.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	37.1	0	BX	0	15.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	37.4	0	BX	0	15.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	37.7	0	BX	0	15.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	38.1	0	BX	0	15.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	38.4	0	BX	0	15.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	38.7	0	BX	0	15.46	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	39.1	0	BX	0	15.42	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	39.4	0	BX	0	15.39	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	39.7	0	BX	0	15.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	40.1	0	BX	0	15.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	40.4	0	BX	0	15.36	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	40.7	0	BX	0	15.35	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	41.1	0	BX	0	15.35	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	41.4	0	BX	0	15.40	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	41.7	0	BX	0	15.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	42.1	0	BX	0	15.46	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	42.4	0	BX	0	15.46	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	42.7	0	BX	0	15.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	43.1	0	BX	0	15.39	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	43.4	0	BX	0	15.32	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	43.7	0	BX	0	15.26	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	44.1	0	BX	0	15.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	44.4	0	BX	0	15.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	44.7	0	BX	0	15.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	45.1	0	BX	0	15.23	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	45.4	0	BX	0	15.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	45.7	0	BX	0	15.31	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	46.1	0	BX	0	15.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	46.4	0	BX	0	15.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	46.7	0	BX	0	15.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	47.1	0	BX	0	15.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	47.4	0	BX	0	15.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	47.7	0	BX	0	15.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	48.1	0	BX	0	15.08	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	48.4	0	BX	0	15.03	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	48.7	0	BX	0	14.96	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	49.1	0	BX	0	14.92	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	49.4	0	BX	0	14.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	49.7	0	BX	0	14.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	50.1	0	BX	0	14.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	50.4	0	BX	0	14.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	50.7	0	BX	0	14.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	51.1	0	BX	0	14.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	51.4	0	BX	0	14.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	51.7	0	BX	0	14.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	52.1	0	BX	0	14.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	52.4	0	BX	0	14.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	52.7	0	BX	0	14.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	53.1	0	BX	0	14.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	53.4	0	BX	0	14.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	53.7	0	BX	0	14.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	54.0	0	BX	0	14.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	54.4	0	BX	0	14.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	54.7	0	BX	0	14.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	55.0	0	BX	0	14.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	55.4	0	BX	0	14.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	55.7	0	BX	0	14.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	56.0	0	BX	0	14.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	56.4	0	BX	0	14.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	56.7	0	BX	0	14.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	57.0	0	BX	0	14.35	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	57.4	0	BX	0	14.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	57.7	0	BX	0	14.33	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	58.0	0	BX	0	14.33	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	58.4	0	BX	0	14.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	58.7	0	BX	0	14.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	59.0	0	BX	0	14.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	59.4	0	BX	0	14.31	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	59.7	0	BX	0	14.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	60.0	0	BX	0	14.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	60.4	0	BX	0	14.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	60.7	0	BX	0	14.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	61.0	0	BX	0	14.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	61.4	0	BX	0	14.14	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	61.7	0	BX	0	14.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	62.0	0	BX	0	14.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	62.4	0	BX	0	14.06	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	62.7	0	BX	0	14.03	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	63.0	0	BX	0	13.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	63.4	0	BX	0	13.96	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	63.7	0	BX	0	13.93	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	64.0	0	BX	0	13.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	64.4	0	BX	0	13.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	64.7	0	BX	0	13.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	65.0	0	BX	0	13.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	65.4	0	BX	0	13.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	65.7	0	BX	0	13.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	66.0	0	BX	0	13.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	66.4	0	BX	0	13.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	66.7	0	BX	0	13.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	67.0	0	BX	0	13.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	67.3	0	BX	0	13.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	67.7	0	BX	0	13.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	68.0	0	BX	0	13.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	68.3	0	BX	0	13.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	68.7	0	BX	0	13.46	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	69.0	0	BX	0	13.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	69.3	0	BX	0	13.40	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	69.7	0	BX	0	13.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	70.0	0	BX	0	13.32	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	70.3	0	BX	0	13.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	70.7	0	BX	0	13.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	71.0	0	BX	0	13.10	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	71.3	0	BX	0	13.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	71.7	0	BX	0	13.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	72.0	0	BX	0	13.07	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	72.3	0	BX	0	13.06	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	72.7	0	BX	0	13.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	73.0	0	BX	0	12.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	73.3	0	BX	0	12.93	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	73.7	0	BX	0	12.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	74.0	0	BX	0	12.85	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	74.3	0	BX	0	12.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	74.7	0	BX	0	12.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	75.0	0	BX	0	12.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	75.3	0	BX	0	12.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	75.7	0	BX	0	12.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	76.0	0	BX	0	12.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	76.3	0	BX	0	12.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	76.6	0	BX	0	12.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	77.0	0	BX	0	12.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	77.3	0	BX	0	12.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	77.6	0	BX	0	12.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	78.0	0	BX	0	12.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	78.3	0	BX	0	12.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	78.6	0	BX	0	12.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	79.0	0	BX	0	12.01	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	79.3	0	BX	0	11.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	79.6	0	BX	0	11.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	80.0	0	BX	0	11.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	80.3	0	BX	0	11.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	80.6	0	BX	0	11.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	81.0	0	BX	0	11.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	81.3	0	BX	0	11.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	81.6	0	BX	0	11.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	82.0	0	BX	0	11.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	82.3	0	BX	0	11.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	82.6	0	BX	0	11.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	83.0	0	BX	0	11.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	83.3	0	BX	0	11.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	83.6	0	BX	0	11.40	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	83.9	0	BX	0	11.33	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	84.3	0	BX	0	11.26	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	84.6	0	BX	0	11.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	84.9	0	BX	0	11.10	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	85.3	0	BX	0	11.01	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	85.6	0	BX	0	10.92	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	85.9	0	BX	0	10.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	86.3	0	BX	0	10.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	86.6	0	BX	0	10.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	86.9	0	BX	0	10.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	87.3	0	BX	0	10.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	87.6	0	BX	0	10.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	87.9	0	BX	0	10.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	88.3	0	BX	0	10.49	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	88.6	0	BX	0	10.46	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	88.9	0	BX	0	10.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	89.3	0	BX	0	10.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	89.6	0	BX	0	10.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	89.9	0	BX	0	10.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	90.2	0	BX	0	10.32	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	90.6	0	BX	0	10.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	90.9	0	BX	0	10.28	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	91.2	0	BX	0	10.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	91.6	0	BX	0	10.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	91.9	0	BX	0	10.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	92.2	0	BX	0	10.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	92.6	0	BX	0	10.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	92.9	0	BX	0	10.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	93.2	0	BX	0	10.14	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	93.6	0	BX	0	10.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	93.9	0	BX	0	10.10	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	94.2	0	BX	0	10.06	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	94.6	0	BX	0	10.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	94.9	0	BX	0	10.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	95.2	0	BX	0	9.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	95.6	0	BX	0	9.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	95.9	0	BX	0	9.94	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	96.2	0	BX	0	9.93	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	96.5	0	BX	0	9.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	96.9	0	BX	0	9.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	97.2	0	BX	0	9.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	97.5	0	BX	0	9.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	97.9	0	BX	0	9.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	98.2	0	BX	0	9.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	98.5	0	BX	0	9.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	98.9	0	BX	0	9.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	99.2	0	BX	0	9.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	99.5	0	BX	0	9.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	99.9	0	BX	0	9.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	100.2	0	BX	0	9.40	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	100.5	0	BX	0	9.36	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	100.9	0	BX	0	9.31	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	101.2	0	BX	0	9.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	101.5	0	BX	0	9.24	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	101.8	0	BX	0	9.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	102.2	0	BX	0	9.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	102.5	0	BX	0	9.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	102.8	0	BX	0	9.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	103.2	0	BX	0	9.15	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	103.5	0	BX	0	9.14	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	103.8	0	BX	0	9.14	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	104.2	0	BX	0	9.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	104.5	0	BX	0	9.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	104.8	0	BX	0	9.10	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	105.2	0	BX	0	9.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	105.5	0	BX	0	9.08	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	105.8	0	BX	0	9.07	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	106.1	0	BX	0	9.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	106.5	0	BX	0	8.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	106.8	0	BX	0	8.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	107.1	0	BX	0	8.85	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	107.5	0	BX	0	8.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	107.8	0	BX	0	8.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	108.1	0	BX	0	8.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	108.5	0	BX	0	8.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	108.8	0	BX	0	8.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	109.1	0	BX	0	8.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	109.5	0	BX	0	8.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	109.8	0	BX	0	8.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	110.1	0	BX	0	8.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	110.5	0	BX	0	8.49	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	110.8	0	BX	0	8.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	111.1	0	BX	0	8.46	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	111.4	0	BX	0	8.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	111.8	0	BX	0	8.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	112.1	0	BX	0	8.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	112.4	0	BX	0	8.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	112.8	0	BX	0	8.39	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	113.1	0	BX	0	8.36	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	113.4	0	BX	0	8.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	113.8	0	BX	0	8.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	114.1	0	BX	0	8.24	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	114.4	0	BX	0	8.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	114.8	0	BX	0	8.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	115.1	0	BX	0	7.94	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	115.4	0	BX	0	7.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	115.7	0	BX	0	7.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	116.1	0	BX	0	7.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	116.4	0	BX	0	7.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	116.7	0	BX	0	7.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	117.1	0	BX	0	7.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	117.4	0	BX	0	7.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	117.7	0	BX	0	7.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	118.1	0	BX	0	7.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	118.4	0	BX	0	7.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	118.7	0	BX	0	7.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	119.0	0	BX	0	7.40	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	119.4	0	BX	0	7.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	119.7	0	BX	0	7.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	120.0	0	BX	0	7.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	120.4	0	BX	0	7.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	120.7	0	BX	0	7.36	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	121.0	0	BX	0	7.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	121.4	0	BX	0	7.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	121.7	0	BX	0	7.26	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	122.0	0	BX	0	7.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	122.4	0	BX	0	7.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	122.7	0	BX	0	7.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	123.0	0	BX	0	7.04	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	123.3	0	BX	0	6.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	123.7	0	BX	0	6.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	124.0	0	BX	0	6.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	124.3	0	BX	0	6.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	124.7	0	BX	0	6.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	125.0	0	BX	0	6.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	125.3	0	BX	0	6.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	125.7	0	BX	0	6.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	126.0	0	BX	0	6.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	126.3	0	BX	0	6.39	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	126.6	0	BX	0	6.35	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	127.0	0	BX	0	6.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	127.3	0	BX	0	6.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	127.6	0	BX	0	6.24	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	128.0	0	BX	0	6.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	128.3	0	BX	0	6.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	128.6	0	BX	0	6.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	129.0	0	BX	0	6.14	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	129.3	0	BX	0	6.12	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	129.6	0	BX	0	6.10	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	129.9	0	BX	0	6.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	130.3	0	BX	0	6.08	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	130.6	0	BX	0	6.07	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	130.9	0	BX	0	6.04	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	131.3	0	BX	0	6.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	131.6	0	BX	0	5.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	131.9	0	BX	0	5.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	132.3	0	BX	0	5.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	132.6	0	BX	0	5.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	132.9	0	BX	0	5.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	133.3	0	BX	0	5.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	133.6	0	BX	0	5.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	133.9	0	BX	0	5.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	134.2	0	BX	0	5.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	134.6	0	BX	0	5.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	134.9	0	BX	0	5.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	135.2	0	BX	0	5.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	135.6	0	BX	0	5.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	135.9	0	BX	0	5.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	136.2	0	BX	0	5.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	136.5	0	BX	0	5.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	136.9	0	BX	0	5.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	137.2	0	BX	0	5.30	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	137.5	0	BX	0	5.24	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	137.9	0	BX	0	5.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	138.2	0	BX	0	5.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	138.5	0	BX	0	5.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	138.9	0	BX	0	5.15	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	139.2	0	BX	0	5.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	139.5	0	BX	0	5.12	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	139.8	0	BX	0	5.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	140.2	0	BX	0	5.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	140.5	0	BX	0	5.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	140.8	0	BX	0	5.08	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	141.2	0	BX	0	5.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	141.5	0	BX	0	5.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	141.8	0	BX	0	5.04	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	142.2	0	BX	0	5.03	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	142.5	0	BX	0	5.01	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	142.8	0	BX	0	5.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	143.1	0	BX	0	4.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	143.5	0	BX	0	5.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	143.8	0	BX	0	4.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	144.1	0	BX	0	4.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	144.5	0	BX	0	4.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	144.8	0	BX	0	4.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	145.1	0	BX	0	4.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	145.5	0	BX	0	4.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	145.8	0	BX	0	4.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	146.1	0	BX	0	4.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	146.4	0	BX	0	4.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	146.8	0	BX	0	4.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	147.1	0	BX	0	4.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	147.4	0	BX	0	4.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	147.8	0	BX	0	4.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	148.1	0	BX	0	4.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	148.4	0	BX	0	4.49	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	148.7	0	BX	0	4.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	149.1	0	BX	0	4.43	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	149.4	0	BX	0	4.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	149.7	0	BX	0	4.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	150.1	0	BX	0	4.36	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	150.4	0	BX	0	4.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	150.7	0	BX	0	4.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	151.1	0	BX	0	4.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	151.4	0	BX	0	4.32	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	151.7	0	BX	0	4.30	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	152.0	0	BX	0	4.28	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	152.4	0	BX	0	4.28	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	152.7	0	BX	0	4.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	153.0	0	BX	0	4.23	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	153.4	0	BX	0	4.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	153.7	0	BX	0	4.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	154.0	0	BX	0	4.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	154.3	0	BX	0	4.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	154.7	0	BX	0	4.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	155.0	0	BX	0	4.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	155.3	0	BX	0	4.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	155.7	0	BX	0	4.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	156.0	0	BX	0	4.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	156.3	0	BX	0	4.07	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	156.7	0	BX	0	4.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	157.0	0	BX	0	4.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	157.3	0	BX	0	4.01	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	157.6	0	BX	0	4.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	158.0	0	BX	0	3.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	158.3	0	BX	0	3.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	158.6	0	BX	0	3.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	159.0	0	BX	0	3.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	159.3	0	BX	0	3.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	159.6	0	BX	0	3.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	159.9	0	BX	0	3.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	160.3	0	BX	0	3.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	160.6	0	BX	0	3.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	160.9	0	BX	0	3.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	161.3	0	BX	0	3.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	161.6	0	BX	0	3.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	161.9	0	BX	0	3.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	162.2	0	BX	0	3.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	162.6	0	BX	0	3.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	162.9	0	BX	0	3.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	163.2	0	BX	0	3.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	163.6	0	BX	0	3.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	163.9	0	BX	0	3.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	164.2	0	BX	0	3.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	164.6	0	BX	0	3.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	164.9	0	BX	0	3.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	165.2	0	BX	0	3.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	165.5	0	BX	0	3.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	165.9	0	BX	0	3.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	166.2	0	BX	0	3.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	166.5	0	BX	0	3.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	166.9	0	BX	0	3.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	167.2	0	BX	0	3.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	167.5	0	BX	0	3.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	167.8	0	BX	0	3.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	168.2	0	BX	0	3.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	168.5	0	BX	0	3.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	168.8	0	BX	0	3.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	169.2	0	BX	0	3.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	169.5	0	BX	0	3.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	169.8	0	BX	0	3.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	170.1	0	BX	0	3.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	170.5	0	BX	0	3.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	170.8	0	BX	0	3.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	171.1	0	BX	0	3.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	171.5	0	BX	0	3.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	171.8	0	BX	0	3.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	172.1	0	BX	0	3.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	172.4	0	BX	0	3.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	172.8	0	BX	0	3.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	173.1	0	BX	0	3.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	173.4	0	BX	0	3.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	173.8	0	BX	0	3.49	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	174.1	0	BX	0	3.49	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	174.4	0	BX	0	3.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	174.7	0	BX	0	3.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	175.1	0	BX	0	3.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	175.4	0	BX	0	3.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	175.7	0	BX	0	3.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	176.1	0	BX	0	3.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	176.4	0	BX	0	3.42	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	176.7	0	BX	0	3.42	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	177.0	0	BX	0	3.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	177.4	0	BX	0	3.39	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	177.7	0	BX	0	3.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	178.0	0	BX	0	3.36	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	178.4	0	BX	0	3.33	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	178.7	0	BX	0	3.30	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	179.0	0	BX	0	3.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	179.3	0	BX	0	3.26	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	179.7	0	BX	0	3.26	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	180.0	0	BX	0	3.23	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	180.3	0	BX	0	3.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	180.7	0	BX	0	3.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	181.0	0	BX	0	3.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	181.3	0	BX	0	3.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	181.6	0	BX	0	3.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	182.0	0	BX	0	3.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	182.3	0	BX	0	3.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	182.6	0	BX	0	3.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	183.0	0	BX	0	3.12	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	183.3	0	BX	0	3.10	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	183.6	0	BX	0	3.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	183.9	0	BX	0	3.07	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	184.3	0	BX	0	3.06	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	184.6	0	BX	0	3.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	184.9	0	BX	0	3.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	185.3	0	BX	0	3.03	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	185.6	0	BX	0	3.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	185.9	0	BX	0	3.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	186.2	0	BX	0	2.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	186.6	0	BX	0	2.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	186.9	0	BX	0	2.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	187.2	0	BX	0	2.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	187.6	0	BX	0	2.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	187.9	0	BX	0	2.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	188.2	0	BX	0	2.96	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	188.5	0	BX	0	2.94	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	188.9	0	BX	0	2.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	189.2	0	BX	0	2.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	189.5	0	BX	0	2.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	189.9	0	BX	0	2.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	190.2	0	BX	0	2.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	190.5	0	BX	0	2.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	190.8	0	BX	0	2.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	191.2	0	BX	0	2.85	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	191.5	0	BX	0	2.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	191.8	0	BX	0	2.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	192.1	0	BX	0	2.85	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	192.5	0	BX	0	2.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	192.8	0	BX	0	2.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	193.1	0	BX	0	2.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	193.5	0	BX	0	2.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	193.8	0	BX	0	2.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	194.1	0	BX	0	2.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	194.4	0	BX	0	2.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	194.8	0	BX	0	2.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	195.1	0	BX	0	2.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	195.4	0	BX	0	2.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	195.8	0	BX	0	2.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	196.1	0	BX	0	2.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	196.4	0	BX	0	2.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	196.7	0	BX	0	2.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	197.1	0	BX	0	2.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	197.4	0	BX	0	2.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	197.7	0	BX	0	2.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	198.0	0	BX	0	2.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	198.4	0	BX	0	2.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	198.7	0	BX	0	2.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	199.0	0	BX	0	2.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	199.4	0	BX	0	2.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	199.7	0	BX	0	2.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	200.0	0	BX	0	2.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	200.3	0	BX	0	2.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	200.7	0	BX	0	2.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	201.0	0	BX	0	2.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	201.3	0	BX	0	2.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	201.7	0	BX	0	2.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	202.0	0	BX	0	2.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	202.3	0	BX	0	2.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	202.6	0	BX	0	2.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	203.0	0	BX	0	2.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	203.3	0	BX	0	2.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	203.6	0	BX	0	2.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	203.9	0	BX	0	2.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	204.3	0	BX	0	2.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	204.6	0	BX	0	2.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	204.9	0	BX	0	2.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	205.3	0	BX	0	2.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	205.6	0	BX	0	2.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	205.9	0	BX	0	2.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	206.2	0	BX	0	2.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	206.6	0	BX	0	2.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	206.9	0	BX	0	2.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	207.2	0	BX	0	2.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	207.6	0	BX	0	2.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	207.9	0	BX	0	2.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	208.2	0	BX	0	2.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	208.5	0	BX	0	2.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	208.9	0	BX	0	2.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	209.2	0	BX	0	2.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	209.5	0	BX	0	2.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	209.8	0	BX	0	2.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	210.2	0	BX	0	2.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	210.5	0	BX	0	2.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	210.8	0	BX	0	2.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	211.2	0	BX	0	2.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	211.5	0	BX	0	2.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	211.8	0	BX	0	2.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	212.1	0	BX	0	2.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	212.5	0	BX	0	2.42	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	212.8	0	BX	0	2.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	213.1	0	BX	0	2.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	213.4	0	BX	0	2.31	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	213.8	0	BX	0	2.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	214.1	0	BX	0	2.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	214.4	0	BX	0	2.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	214.8	0	BX	0	2.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	215.1	0	BX	0	2.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	215.4	0	BX	0	2.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	215.7	0	BX	0	2.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	216.1	0	BX	0	2.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	216.4	0	BX	0	2.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	216.7	0	BX	0	2.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	217.0	0	BX	0	2.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	217.4	0	BX	0	2.23	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	217.7	0	BX	0	2.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	218.0	0	BX	0	2.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	218.4	0	BX	0	2.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	218.7	0	BX	0	2.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	219.0	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	219.3	0	BX	0	2.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	219.7	0	BX	0	2.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	220.0	0	BX	0	2.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	220.3	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	220.6	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	221.0	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	221.3	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	221.6	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	222.0	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	222.3	0	BX	0	2.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	222.6	0	BX	0	2.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	222.9	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	223.3	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	223.6	0	BX	0	2.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	223.9	0	BX	0	2.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	224.2	0	BX	0	2.16	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	224.6	0	BX	0	2.15	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	224.9	0	BX	0	2.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	225.2	0	BX	0	2.09	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	225.5	0	BX	0	2.06	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	225.9	0	BX	0	2.04	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	226.2	0	BX	0	2.04	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	226.5	0	BX	0	2.04	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	226.9	0	BX	0	2.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	227.2	0	BX	0	2.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	227.5	0	BX	0	2.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	227.8	0	BX	0	2.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	228.2	0	BX	0	2.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	228.5	0	BX	0	2.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	228.8	0	BX	0	1.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	229.1	0	BX	0	1.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	229.5	0	BX	0	1.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	229.8	0	BX	0	1.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	230.1	0	BX	0	1.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	230.4	0	BX	0	1.96	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	230.8	0	BX	0	1.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	231.1	0	BX	0	1.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	231.4	0	BX	0	1.95	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	231.8	0	BX	0	1.94	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	232.1	0	BX	0	1.92	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	232.4	0	BX	0	1.94	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	232.7	0	BX	0	1.92	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	233.1	0	BX	0	1.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	233.4	0	BX	0	1.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	233.7	0	BX	0	1.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	234.0	0	BX	0	1.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	234.4	0	BX	0	1.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	234.7	0	BX	0	1.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	235.0	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	235.3	0	BX	0	1.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	235.7	0	BX	0	1.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	236.0	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	236.3	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	236.7	0	BX	0	1.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	237.0	0	BX	0	1.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	237.3	0	BX	0	1.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	237.6	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	238.0	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	238.3	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	238.6	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	238.9	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	239.3	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	239.6	0	BX	0	1.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	239.9	0	BX	0	1.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	240.2	0	BX	0	1.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	240.6	0	BX	0	1.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	240.9	0	BX	0	1.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	241.2	0	BX	0	1.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	241.6	0	BX	0	1.82	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	241.9	0	BX	0	1.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	242.2	0	BX	0	1.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	242.5	0	BX	0	1.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	242.9	0	BX	0	1.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	243.2	0	BX	0	1.79	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	243.5	0	BX	0	1.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	243.8	0	BX	0	1.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	244.2	0	BX	0	1.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	244.5	0	BX	0	1.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	244.8	0	BX	0	1.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	245.1	0	BX	0	1.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	245.5	0	BX	0	1.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	245.8	0	BX	0	1.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	246.1	0	BX	0	1.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	246.4	0	BX	0	1.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	246.8	0	BX	0	1.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	247.1	0	BX	0	1.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	247.4	0	BX	0	1.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	247.7	0	BX	0	1.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	248.1	0	BX	0	1.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	248.4	0	BX	0	1.70	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	248.7	0	BX	0	1.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	249.1	0	BX	0	1.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	249.4	0	BX	0	1.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	249.7	0	BX	0	1.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	250.0	0	BX	0	1.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	250.4	0	BX	0	1.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	250.7	0	BX	0	1.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	251.0	0	BX	0	1.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	251.3	0	BX	0	1.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	251.7	0	BX	0	1.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	252.0	0	BX	0	1.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	252.3	0	BX	0	1.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	252.6	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	253.0	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	253.3	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	253.6	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	253.9	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	254.3	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	254.6	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	254.9	0	BX	0	1.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	255.2	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	255.6	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	255.9	0	BX	0	1.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	256.2	0	BX	0	1.58	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	256.5	0	BX	0	1.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	256.9	0	BX	0	1.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	257.2	0	BX	0	1.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	257.5	0	BX	0	1.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	257.9	0	BX	0	1.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	258.2	0	BX	0	1.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	258.5	0	BX	0	1.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	258.8	0	BX	0	1.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	259.2	0	BX	0	1.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	259.5	0	BX	0	1.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	259.8	0	BX	0	1.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	260.1	0	BX	0	1.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	260.5	0	BX	0	1.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	260.8	0	BX	0	1.49	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	261.1	0	BX	0	1.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	261.4	0	BX	0	1.49	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	261.8	0	BX	0	1.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	262.1	0	BX	0	1.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	262.4	0	BX	0	1.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	262.7	0	BX	0	1.48	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	263.1	0	BX	0	1.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	263.4	0	BX	0	1.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	263.7	0	BX	0	1.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	264.0	0	BX	0	1.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	264.4	0	BX	0	1.47	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	264.7	0	BX	0	1.46	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	265.0	0	BX	0	1.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	265.3	0	BX	0	1.46	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	265.7	0	BX	0	1.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	266.0	0	BX	0	1.45	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	266.3	0	BX	0	1.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	266.6	0	BX	0	1.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	267.0	0	BX	0	1.44	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	267.3	0	BX	0	1.42	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	267.6	0	BX	0	1.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	267.9	0	BX	0	1.41	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	268.3	0	BX	0	1.39	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	268.6	0	BX	0	1.40	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	268.9	0	BX	0	1.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	269.2	0	BX	0	1.38	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	269.6	0	BX	0	1.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	269.9	0	BX	0	1.36	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	270.2	0	BX	0	1.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	270.5	0	BX	0	1.37	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	270.9	0	BX	0	1.35	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	271.2	0	BX	0	1.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	271.5	0	BX	0	1.35	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	271.8	0	BX	0	1.34	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	272.2	0	BX	0	1.33	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	272.5	0	BX	0	1.33	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	272.8	0	BX	0	1.32	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	273.2	0	BX	0	1.31	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	273.5	0	BX	0	1.30	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	273.8	0	BX	0	1.30	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	274.1	0	BX	0	1.30	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	274.5	0	BX	0	1.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	274.8	0	BX	0	1.29	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	275.1	0	BX	0	1.28	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	275.4	0	BX	0	1.28	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	275.8	0	BX	0	1.28	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	276.1	0	BX	0	1.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	276.4	0	BX	0	1.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	276.7	0	BX	0	1.27	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	277.1	0	BX	0	1.25	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	277.4	0	BX	0	1.23	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	277.7	0	BX	0	1.23	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	278.0	0	BX	0	1.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	278.4	0	BX	0	1.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	278.7	0	BX	0	1.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	279.0	0	BX	0	1.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	279.3	0	BX	0	1.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	279.7	0	BX	0	1.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	280.0	0	BX	0	1.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	280.3	0	BX	0	1.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	280.6	0	BX	0	1.22	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	281.0	0	BX	0	1.21	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	281.3	0	BX	0	1.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	281.6	0	BX	0	1.19	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	281.9	0	BX	0	1.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	282.3	0	BX	0	1.20	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	282.6	0	BX	0	1.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	282.9	0	BX	0	1.18	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	283.2	0	BX	0	1.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	283.6	0	BX	0	1.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	283.9	0	BX	0	1.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	284.2	0	BX	0	1.17	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	284.5	0	BX	0	1.15	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	284.9	0	BX	0	1.14	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	285.2	0	BX	0	1.15	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	285.5	0	BX	0	1.14	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	285.8	0	BX	0	1.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	286.2	0	BX	0	1.14	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	286.5	0	BX	0	1.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	286.8	0	BX	0	1.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	287.1	0	BX	0	1.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	287.5	0	BX	0	1.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	287.8	0	BX	0	1.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	288.1	0	BX	0	1.13	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	288.4	0	BX	0	1.12	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	288.7	0	BX	0	1.12	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	289.1	0	BX	0	1.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	289.4	0	BX	0	1.12	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	289.7	0	BX	0	1.11	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	290.0	0	BX	0	1.10	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	290.4	0	BX	0	1.08	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	290.7	0	BX	0	1.07	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	291.0	0	BX	0	1.06	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	291.3	0	BX	0	1.06	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	291.7	0	BX	0	1.06	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	292.0	0	BX	0	1.05	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	292.3	0	BX	0	1.04	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	292.6	0	BX	0	1.03	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	293.0	0	BX	0	1.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	293.3	0	BX	0	1.03	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	293.6	0	BX	0	1.02	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	293.9	0	BX	0	1.01	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	294.3	0	BX	0	1.01	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	294.6	0	BX	0	1.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	294.9	0	BX	0	1.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	295.2	0	BX	0	1.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	295.6	0	BX	0	1.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	295.9	0	BX	0	1.00	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	296.2	0	BX	0	0.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	296.5	0	BX	0	0.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	296.9	0	BX	0	0.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	297.2	0	BX	0	0.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	297.5	0	BX	0	0.99	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	297.8	0	BX	0	0.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	298.2	0	BX	0	0.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	298.5	0	BX	0	0.98	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	298.8	0	BX	0	0.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	299.1	0	BX	0	0.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	299.5	0	BX	0	0.96	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	299.8	0	BX	0	0.97	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	300.1	0	BX	0	0.96	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	300.4	0	BX	0	0.94	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	300.8	0	BX	0	0.94	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	301.1	0	BX	0	0.94	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	301.4	0	BX	0	0.93	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	301.7	0	BX	0	0.93	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	302.1	0	BX	0	0.93	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	302.4	0	BX	0	0.92	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	302.7	0	BX	0	0.92	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	303.0	0	BX	0	0.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	303.3	0	BX	0	0.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	303.7	0	BX	0	0.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	304.0	0	BX	0	0.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	304.3	0	BX	0	0.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	304.6	0	BX	0	0.91	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	305.0	0	BX	0	0.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	305.3	0	BX	0	0.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	305.6	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	305.9	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	306.3	0	BX	0	0.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	306.6	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	306.9	0	BX	0	0.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	307.2	0	BX	0	0.90	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	307.6	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	307.9	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	308.2	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	308.5	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	308.9	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	309.2	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	309.5	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	309.8	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	310.2	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	310.5	0	BX	0	0.89	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	310.8	0	BX	0	0.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	311.1	0	BX	0	0.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	311.5	0	BX	0	0.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	311.8	0	BX	0	0.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	312.1	0	BX	0	0.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	312.4	0	BX	0	0.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	312.7	0	BX	0	0.88	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	313.1	0	BX	0	0.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	313.4	0	BX	0	0.87	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	313.7	0	BX	0	0.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	314.0	0	BX	0	0.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	314.4	0	BX	0	0.86	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	314.7	0	BX	0	0.85	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	315.0	0	BX	0	0.85	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	315.3	0	BX	0	0.85	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	315.7	0	BX	0	0.84	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	316.0	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	316.3	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	316.6	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	317.0	0	BX	0	0.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	317.3	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	317.6	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	317.9	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	318.2	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	318.6	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	318.9	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	319.2	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	319.5	0	BX	0	0.83	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	319.9	0	BX	0	0.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	320.2	0	BX	0	0.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	320.5	0	BX	0	0.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	320.8	0	BX	0	0.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	321.2	0	BX	0	0.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	321.5	0	BX	0	0.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	321.8	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	322.1	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	322.5	0	BX	0	0.81	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	322.8	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	323.1	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	323.4	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	323.8	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	324.1	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	324.4	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	324.7	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	325.0	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	325.4	0	BX	0	0.80	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	325.7	0	BX	0	0.79	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	326.0	0	BX	0	0.79	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	326.3	0	BX	0	0.79	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	326.7	0	BX	0	0.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	327.0	0	BX	0	0.79	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	327.3	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	327.6	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	328.0	0	BX	0	0.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	328.3	0	BX	0	0.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	328.6	0	BX	0	0.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	328.9	0	BX	0	0.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	329.2	0	BX	0	0.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	329.6	0	BX	0	0.78	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	329.9	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	330.2	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	330.5	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	330.9	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	331.2	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	331.5	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	331.8	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	332.2	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	332.5	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	332.8	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	333.1	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	333.5	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	333.8	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	334.1	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	334.4	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	334.7	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	335.1	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	335.4	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	335.7	0	BX	0	0.77	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	336.0	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	336.4	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	336.7	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	337.0	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	337.3	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	337.6	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	338.0	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	338.3	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	338.6	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	338.9	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	339.3	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	339.6	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	339.9	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	340.2	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	340.6	0	BX	0	0.76	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	340.9	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	341.2	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	341.5	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	341.8	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	342.2	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	342.5	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	342.8	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	343.1	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	343.5	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	343.8	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	344.1	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	344.4	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	344.8	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	345.1	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	345.4	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	345.7	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	346.0	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	346.4	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	346.7	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	347.0	0	BX	0	0.75	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	347.3	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	347.7	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	348.0	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	348.3	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	348.6	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	348.9	0	BX	0	0.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	349.3	0	BX	0	0.74	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	349.6	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	349.9	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	350.2	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	350.6	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	350.9	0	BX	0	0.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	351.2	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	351.5	0	BX	0	0.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	351.9	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	352.2	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	352.5	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	352.8	0	BX	0	0.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	353.1	0	BX	0	0.73	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	353.5	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	353.8	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	354.1	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	354.4	0	BX	0	0.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	354.8	0	BX	0	0.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	355.1	0	BX	0	0.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	355.4	0	BX	0	0.72	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	355.7	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	356.0	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	356.4	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	356.7	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	357.0	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	357.3	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	357.7	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	358.3	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	358.6	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	358.9	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	359.3	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	359.6	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	359.9	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	360.2	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	360.6	0	BX	0	0.71	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	360.9	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	361.2	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	361.5	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	361.8	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	362.2	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	362.5	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	362.8	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	363.1	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	363.5	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	363.8	0	BX	0	0.69	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	364.1	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	364.4	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	364.7	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	365.1	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	365.4	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	365.7	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	366.0	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	366.4	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	366.7	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	367.0	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	367.3	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	367.6	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	368.0	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	368.3	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	368.6	0	BX	0	0.68	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	368.9	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	369.2	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	369.6	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	369.9	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	370.2	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	370.5	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	370.9	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	371.2	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	371.5	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	371.8	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	372.1	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	372.5	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	372.8	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	373.1	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	373.4	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	373.8	0	BX	0	0.67	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	374.1	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	374.4	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	374.7	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	375.0	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	375.4	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	375.7	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	376.0	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	376.3	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	376.7	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	377.0	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	377.3	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	377.6	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	377.9	0	BX	0	0.66	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	378.3	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	378.6	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	379.2	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	379.5	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	379.9	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	380.2	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	380.5	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	380.8	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	381.2	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	381.5	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	381.8	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	382.1	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	382.4	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	382.8	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	383.1	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	383.4	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	383.7	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	384.0	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	384.4	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	384.7	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	385.0	0	BX	0	0.65	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	385.3	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	385.7	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	386.0	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	386.3	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	386.6	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	386.9	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	387.3	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	387.6	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	387.9	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	388.2	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	388.5	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	388.9	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	389.2	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	389.5	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	389.8	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	390.5	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	390.8	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	391.1	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	391.4	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	391.8	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	392.1	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	392.4	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	392.7	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	393.0	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	393.4	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	393.7	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	394.0	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	394.3	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	394.6	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	395.0	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	395.3	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	395.6	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	395.9	0	BX	0	0.63	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	396.2	0	BX	0	0.64	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	396.6	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	396.9	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	397.2	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	397.5	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	397.9	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	398.2	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	398.5	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	398.8	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	399.1	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	399.5	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	399.8	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	400.1	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	400.4	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	400.7	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	401.1	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	401.4	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	401.7	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	402.0	0	BX	0	0.62	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	402.3	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	402.7	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	403.0	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	403.3	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	403.6	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	403.9	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	404.3	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	404.6	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	404.9	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	405.2	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	405.6	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	405.9	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	406.2	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	406.5	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	406.8	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	407.2	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	407.5	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	407.8	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	408.1	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	408.4	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	408.8	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	409.1	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	409.4	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	409.7	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	410.0	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	410.4	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	411.3	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	411.6	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	412.0	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	412.3	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	412.6	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	412.9	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	413.2	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	413.6	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	413.9	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	414.2	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	414.5	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	414.8	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	415.2	0	BX	0	0.61	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	415.5	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	415.8	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	416.1	0	BX	0	0.60	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	416.4	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	416.8	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	417.1	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	417.4	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	417.7	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	418.0	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	418.4	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	418.7	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	419.0	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	419.3	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	419.6	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	420.0	0	BX	0	0.59	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	420.3	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	420.6	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	420.9	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	421.2	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	421.6	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	421.9	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	422.2	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	422.5	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	422.8	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	423.2	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	423.5	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	423.8	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	424.1	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	424.4	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	424.8	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	425.1	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	425.4	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	425.7	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	426.0	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	426.4	0	BX	0	0.57	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	426.7	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	427.0	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	427.3	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	427.6	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	428.0	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	428.3	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	428.6	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	428.9	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	429.2	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	429.6	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	429.9	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	430.2	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	430.5	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	430.8	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	431.2	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	431.5	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	431.8	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	432.1	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	432.4	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	432.8	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	433.1	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	433.4	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	433.7	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	434.0	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	434.4	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	434.7	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	435.0	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	435.3	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	435.6	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	436.0	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	436.3	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	436.6	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	436.9	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	437.2	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	437.6	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	437.9	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	438.2	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	438.5	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	438.8	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	439.2	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	439.5	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	439.8	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	440.1	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	440.4	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	440.8	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	441.1	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	441.4	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	441.7	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	442.0	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	442.3	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	442.7	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	443.0	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	443.3	0	BX	0	0.56	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	443.6	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	443.9	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	444.3	0	BX	0	0.55	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	444.6	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	444.9	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	445.2	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	445.5	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	445.9	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	446.2	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	446.5	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	446.8	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	447.1	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	447.5	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	447.8	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	448.1	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	448.4	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	448.7	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	449.1	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	449.4	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	449.7	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	450.0	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	450.3	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	450.6	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	451.0	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	451.3	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	451.6	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	451.9	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	452.2	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	452.6	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	452.9	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	453.2	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	453.5	0	BX	0	0.54	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	453.8	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	454.2	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	454.5	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	454.8	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	455.1	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	455.4	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	455.8	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	456.1	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	456.4	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	456.7	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	457.0	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	457.3	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	457.7	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	458.0	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	458.3	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	458.6	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	458.9	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	459.3	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	459.6	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	459.9	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	460.2	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	460.5	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	460.9	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	461.2	0	BX	0	0.53	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	461.5	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	461.8	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	462.1	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	462.4	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	462.8	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	463.1	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	463.4	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	463.7	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	464.0	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	464.4	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	464.7	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	465.0	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	465.3	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	465.6	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	465.9	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	466.3	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	466.6	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	466.9	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	467.2	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	467.5	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	467.9	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	468.2	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	468.5	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	468.8	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	469.1	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	469.5	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	469.8	0	BX	0	0.52	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	470.1	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	470.4	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	470.7	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	471.0	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	471.4	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	471.7	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	472.0	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	472.3	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	472.6	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	473.0	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	473.3	0	BX	0	0.49	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	473.6	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	473.9	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	474.2	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	474.5	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	474.9	0	BX	0	0.51	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	475.2	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	475.5	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	475.8	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	476.1	0	BX	0	0.50	0
JPWJ___19991231	009	C	06/08/1999	07:54	133.1667	38.1667	0	476.5	0	BX	0	0.50	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	0.0	0	SD	4	26.000	0	33.960	0	4.57	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	10.0	0	SD	4	22.260	0	33.770	0	4.92	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	25.0	0	SD	4	11.050	0	33.960	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	50.0	0	SD	4	4.420	0	33.950	0	7.79	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	75.0	0	SD	4	2.780	0	33.980	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	100.0	0	SD	4	1.790	0	33.980	0	5.99	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	165.0	0	SD	4	0.910	0	34.050	0	5.39	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	212.0	0	SD	4	0.550	0	34.050	0	5.35	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	311.0	0	SD	4	0.250	0	34.050	0	5.18	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	405.0	0	SD	4	0.170	0	34.050	0	4.93	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	503.0	0	SD	4	0.200	0	34.050	0	4.94	0
JPYL___19561232	001	B	08/10/1956	05:00	133.8833	39.5667	0	602.0	0	SD	4	0.070	0	34.050	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	0.0	0	SD	4	11.500	0	34.070	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	10.0	0	SD	4	9.540	0	34.070	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	25.0	0	SD	4	4.760	0	34.040	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	50.0	0	SD	4	2.530	0	34.050	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	75.0	0	SD	4	1.950	0	34.050	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	104.0	0	SD	4	1.190	0	34.000	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	154.0	0	SD	4	0.760	0	34.020	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	204.0	0	SD	4	0.560	0	34.020	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	303.0	0	SD	4	0.330	0	34.040	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	404.0	0	SD	4	0.230	0	34.090	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	501.0	0	SD	4	0.200	0	34.090	0
JPYL___19571233	001	B	05/11/1957	15:00	134.0000	39.5333	0	599.0	0	SD	4	0.120	0	34.090	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	0.0	0	SD	4	23.200	0	33.770	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	10.0	0	SD	4	23.540	0	33.710	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	20.0	0	SD	4	15.680	0	34.040	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	30.0	0	SD	4	11.430	0	34.160	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	50.0	0	SD	4	6.360	0	34.090	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	75.0	0	SD	4	5.070	0	34.050	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	104.0	0	SD	4	4.750	0	34.050	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	154.0	0	SD	4	3.690	0	34.040	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	204.0	0	SD	4	1.980	0	34.000	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	315.0	0	SD	4	0.840	0	34.020	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	414.0	0	SD	4	0.450	0	34.040	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	512.0	0	SD	4	0.280	0	34.070	0
JPYL___19581234	001	B	08/07/1958	17:00	133.8500	39.5333	0	611.0	0	SD	4	0.270	0	34.050	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	0.0	0	SD	4	11.900	0	34.270	0	6.23	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	10.0	0	SD	4	10.820	0	34.230	0	6.46	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	25.0	0	SD	4	10.600	0	34.230	0	6.53	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	50.0	0	SD	4	10.140	0	34.380	0	6.17	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	75.0	0	SD	4	6.320	0	34.180	0	6.31	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	99.0	0	SD	4	4.670	0	34.110	0	6.07	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	164.0	0	SD	4	1.540	0	34.090	0	5.49	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	213.0	0	SD	4	0.700	0	34.090	0	5.58	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	313.0	0	SD	4	0.370	0	34.090	0	5.37	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	418.0	0	SD	4	0.200	0	34.090	0	5.18	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	518.0	0	SD	4	0.140	0	34.130	0	5.18	0
JPZL___19561235	001	B	05/13/1956	07:00	133.9333	39.4333	0	618.0	0	SD	4	0.110	0	34.110	0	4.98	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	0.0	0	SD	4	21.000	0	34.000	0	4.86	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	10.0	0	SD	4	20.990	0	34.000	0	4.67	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	25.0	0	SD	4	7.860	0	34.090	0	5.92	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	50.0	0	SD	4	3.580	0	34.020	0	6.25	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	75.0	0	SD	4	2.260	0	34.020	0	6.44	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	110.0	0	SD	4	1.480	0	34.000	0	6.61	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	159.0	0	SD	4	0.820	0	34.020	0	6.35	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	209.0	0	SD	4	0.530	0	34.020	0	5.91	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	308.0	0	SD	4	0.280	0	34.020	0	5.57	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	421.0	0	SD	4	0.200	0	34.020	0	5.57	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	520.0	0	SD	4	0.160	0	34.070	0	5.35	0
JPZL___19571236	001	B	08/02/1957	17:00	133.9167	39.5833	0	619.0	0	SD	4	0.160	0	34.050	0	5.24	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	0.0	0	SD	4	8.900	0	34.050	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	10.0	0	SD	4	8.910	0	34.130	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	20.0	0	SD	4	6.980	0	34.070	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	30.0	0	SD	4	4.710	0	34.070	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	50.0	0	SD	4	4.010	0	34.070	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	75.0	0	SD	4	2.580	0	34.040	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	106.0	0	SD	4	1.910	0	34.050	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	153.0	0	SD	4	1.380	0	34.050	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	201.0	0	SD	4	1.040	0	34.050	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	297.0	0	SD	4	0.860	0	34.050	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	396.0	0	SD	4	0.310	0	34.050	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	495.0	0	SD	4	0.260	0	34.050	0
JPZL___19581237	001	B	05/11/1958	15:00	133.8833	39.6333	0	595.0	0	SD	4	0.130	0	34.070	0
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	0.0	0	99	4	27.200	4	33.981	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	10.0	0	99	4	24.910	4	33.819	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	20.0	0	99	4	21.720	4	33.873	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	30.0	0	99	4	16.100	4	33.945	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	50.0	0	99	4	6.940	4	34.017	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	75.0	0	99	4	4.520	4	33.963	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	100.0	0	99	4	3.260	4	34.035	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	148.0	0	99	4	1.910	4	34.017	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	195.0	0	99	4	1.330	4	34.035	4
JQKS___19641238	001	B	08/05/1964	01:40	133.3333	38.0000	0	290.0	0	99	4	0.730	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	0.0	0	99	4	28.000	4	33.909	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	10.0	0	99	4	25.680	4	33.873	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	20.0	0	99	4	17.840	4	33.837	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	30.0	0	99	4	10.480	4	34.090	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	50.0	0	99	4	6.330	4	33.999	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	75.0	0	99	4	3.730	4	33.981	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	100.0	0	99	4	2.640	4	34.017	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	149.0	0	99	4	1.630	4	34.035	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	198.0	0	99	4	1.180	4	34.053	4
JQKS___19641238	002	B	08/05/1964	05:33	133.3333	38.5000	0	295.0	0	99	4	0.660	4	34.072	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	0.0	0	99	4	26.900	4	33.873	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	10.0	0	99	4	23.030	4	34.126	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	20.0	0	99	4	20.610	4	34.180	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	30.0	0	99	4	13.940	4	34.252	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	50.0	0	99	4	10.780	4	34.288	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	75.0	0	99	4	7.080	4	34.180	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	100.0	0	99	4	5.480	4	33.999	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	148.0	0	99	4	2.300	4	34.090	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	195.0	0	99	4	1.420	4	34.090	4
JQKS___19641238	003	B	08/05/1964	09:47	133.3333	39.0000	0	290.0	0	99	4	0.710	4	34.035	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	0.0	0	99	4	25.600	4	33.656	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	10.0	0	99	4	25.050	4	33.674	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	20.0	0	99	4	19.440	4	33.782	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	30.0	0	99	4	12.090	4	34.216	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	50.0	0	99	4	7.220	4	34.162	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	75.0	0	99	4	3.950	4	33.981	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	100.0	0	99	4	2.540	4	33.963	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	149.0	0	99	4	1.980	4	34.035	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	198.0	0	99	4	1.150	4	34.035	4
JQKS___19641238	004	B	08/05/1964	13:35	133.3333	39.5000	0	296.0	0	99	4	0.570	4	34.053	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	0.0	0	99	4	24.700	4	33.548	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	10.0	0	99	4	22.580	4	33.493	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	20.0	0	99	4	12.240	4	33.782	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	30.0	0	99	4	6.660	4	33.873	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	50.0	0	99	4	3.570	4	33.981	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	75.0	0	99	4	2.620	4	33.981	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	100.0	0	99	4	1.940	4	33.999	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	146.0	0	99	4	1.470	4	34.017	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	192.0	0	99	4	1.000	4	33.981	4
JQKS___19641238	005	B	08/05/1964	17:32	133.3333	40.0000	0	283.0	0	99	4	0.580	4	34.053	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	0.0	0	99	4	25.600	4	33.548	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	10.0	0	99	4	21.700	4	33.782	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	20.0	0	99	4	15.010	4	34.216	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	30.0	0	99	4	11.810	4	34.324	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	50.0	0	99	4	5.200	4	34.017	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	75.0	0	99	4	3.890	4	33.981	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	100.0	0	99	4	3.260	4	33.981	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	150.0	0	99	4	2.560	4	33.999	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	200.0	0	99	4	1.980	4	33.999	4
JQKS___19641238	006	B	08/06/1964	12:20	134.0000	40.0000	0	300.0	0	99	4	1.160	4	34.017	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	0.0	0	99	4	25.600	4	33.746	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	10.0	0	99	4	23.530	4	33.692	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	20.0	0	99	4	18.050	4	34.053	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	30.0	0	99	4	13.810	4	34.252	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	50.0	0	99	4	8.830	4	34.108	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	75.0	0	99	4	4.520	4	33.981	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	100.0	0	99	4	3.380	4	33.945	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	150.0	0	99	4	2.080	4	34.035	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	200.0	0	99	4	1.470	4	34.035	4
JQKS___19641238	007	B	08/06/1964	20:15	134.0000	39.5000	0	300.0	0	99	4	0.850	4	34.090	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	0.0	0	99	4	26.600	4	34.198	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	10.0	0	99	4	25.990	4	34.162	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	20.0	0	99	4	21.520	4	34.108	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	30.0	0	99	4	16.000	4	34.541	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	50.0	0	99	4	12.660	4	34.469	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	75.0	0	99	4	10.940	4	34.433	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	97.0	0	99	4	9.210	4	34.361	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	146.0	0	99	4	5.220	4	34.090	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	194.0	0	99	4	2.380	4	34.017	4
JQKS___19641238	008	B	08/07/1964	08:00	134.0000	39.0000	0	291.0	0	99	4	0.930	4	34.090	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	0.0	0	99	4	25.200	4	33.927	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	10.0	0	99	4	24.800	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	20.0	0	99	4	20.790	4	34.180	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	30.0	0	99	4	17.200	4	34.559	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	50.0	0	99	4	14.430	4	34.577	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	75.0	0	99	4	10.420	4	34.415	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	100.0	0	99	4	5.440	4	34.108	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	150.0	0	99	4	2.080	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	200.0	0	99	4	1.610	4	34.090	4
JQKS___19641238	009	B	08/08/1964	18:35	134.0000	38.5000	0	300.0	0	99	4	0.710	4	34.090	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	0.0	0	99	4	25.700	4	34.126	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	10.0	0	99	4	25.200	4	34.108	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	20.0	0	99	4	22.140	4	34.234	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	30.0	0	99	4	19.230	4	34.288	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	50.0	0	99	4	16.100	4	34.595	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	75.0	0	99	4	14.650	4	34.632	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	99.0	0	99	4	13.360	4	34.487	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	149.0	0	99	4	7.520	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	198.0	0	99	4	7.380	4	34.252	4
JQKS___19641238	010	B	08/08/1964	23:15	134.0000	38.0000	0	296.0	0	99	4	1.740	4	33.981	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	0.0	0	99	4	17.300	4	34.686	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	10.0	0	99	4	16.500	4	34.632	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	20.0	0	99	4	16.550	4	34.632	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	30.0	0	99	4	13.940	4	34.722	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	50.0	0	99	4	11.620	4	34.577	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	75.0	0	99	4	8.480	4	34.306	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	100.0	0	99	4	6.630	4	34.180	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	150.0	0	99	4	3.090	4	34.017	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	200.0	0	99	4	1.670	4	34.035	4
JQKS___19651239	001	B	06/08/1965	02:35	133.3333	38.0000	0	300.0	0	99	4	1.090	4	34.053	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	0.0	0	99	4	15.900	4	34.198	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	10.0	0	99	4	15.270	4	34.198	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	20.0	0	99	4	14.510	4	34.343	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	30.0	0	99	4	10.600	4	34.361	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	50.0	0	99	4	7.830	4	34.234	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	114.0	0	99	4	3.970	4	33.999	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	160.0	0	99	4	2.390	4	34.035	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	206.0	0	99	4	1.530	4	34.035	4
JQKS___19651239	002	B	06/08/1965	07:40	133.3333	38.5000	0	300.0	0	99	4	0.850	4	34.072	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	0.0	0	99	4	15.200	4	34.324	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	10.0	0	99	4	14.890	4	34.288	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	20.0	0	99	4	13.150	4	34.324	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	30.0	0	99	4	8.160	4	34.072	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	50.0	0	99	4	5.300	4	34.053	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	75.0	0	99	4	3.490	4	34.108	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	105.0	0	99	4	2.380	4	33.999	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	154.0	0	99	4	1.570	4	34.035	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	203.0	0	99	4	1.150	4	34.035	4
JQKS___19651239	003	B	06/08/1965	10:05	133.3333	39.0000	0	300.0	0	99	4	1.410	4	34.017	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	0.0	0	99	4	13.900	4	34.072	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	10.0	0	99	4	13.670	4	34.035	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	20.0	0	99	4	11.920	4	34.035	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	30.0	0	99	4	6.650	4	34.090	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	50.0	0	99	4	4.570	4	34.053	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	75.0	0	99	4	3.240	4	33.999	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	101.0	0	99	4	1.780	4	34.017	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	152.0	0	99	4	1.860	4	34.017	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	203.0	0	99	4	0.930	4	34.017	4
JQKS___19651239	004	B	06/08/1965	14:15	133.3333	39.5000	0	300.0	0	99	4	0.970	4	34.053	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	0.0	0	99	4	12.200	4	33.927	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	10.0	0	99	4	11.880	4	33.909	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	20.0	0	99	4	11.900	4	33.909	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	30.0	0	99	4	9.160	4	33.927	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	50.0	0	99	4	2.040	4	33.909	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	75.0	0	99	4	1.350	4	33.963	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	115.0	0	99	4	1.320	4	34.035	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	161.0	0	99	4	1.260	4	34.035	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	207.0	0	99	4	0.970	4	34.053	4
JQKS___19651239	005	B	06/08/1965	18:30	133.3333	40.0000	0	300.0	0	99	4	0.630	4	34.072	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	0.0	0	99	4	13.800	4	33.981	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	10.0	0	99	4	13.390	4	33.999	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	20.0	0	99	4	10.170	4	33.945	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	30.0	0	99	4	6.350	4	33.927	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	50.0	0	99	4	4.210	4	33.999	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	75.0	0	99	4	2.160	4	33.963	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	103.0	0	99	4	2.170	4	33.981	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	152.0	0	99	4	1.380	4	34.017	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	201.0	0	99	4	1.150	4	34.035	4
JQKS___19651239	006	B	06/10/1965	04:55	134.0000	40.0000	0	300.0	0	99	4	0.700	4	34.053	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	0.0	0	99	4	14.000	4	34.053	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	10.0	0	99	4	13.740	4	33.999	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	20.0	0	99	4	11.900	4	33.999	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	30.0	0	99	4	9.180	4	34.053	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	50.0	0	99	4	4.410	4	33.999	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	75.0	0	99	4	3.610	4	34.035	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	100.0	0	99	4	3.120	4	34.017	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	150.0	0	99	4	2.060	4	34.017	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	200.0	0	99	4	1.610	4	34.053	4
JQKS___19651239	007	B	06/10/1965	08:50	134.0000	39.5000	0	300.0	0	99	4	0.940	4	34.053	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	0.0	0	99	4	16.100	4	34.433	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	10.0	0	99	4	15.910	4	34.415	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	20.0	0	99	4	14.280	4	34.361	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	30.0	0	99	4	10.820	4	34.343	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	50.0	0	99	4	7.390	4	34.198	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	75.0	0	99	4	5.660	4	34.108	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	100.0	0	99	4	4.220	4	34.090	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	150.0	0	99	4	2.550	4	34.035	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	200.0	0	99	4	1.400	4	34.053	4
JQKS___19651239	008	B	06/10/1965	13:05	134.0000	39.0000	0	300.0	0	99	4	1.040	4	34.035	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	0.0	0	99	4	16.800	4	34.433	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	10.0	0	99	4	15.930	4	34.433	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	20.0	0	99	4	15.350	4	34.451	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	30.0	0	99	4	13.910	4	34.469	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	50.0	0	99	4	8.910	4	34.324	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	75.0	0	99	4	7.020	4	34.379	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	100.0	0	99	4	5.640	4	34.108	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	150.0	0	99	4	3.470	4	34.035	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	200.0	0	99	4	1.960	4	34.017	4
JQKS___19651239	009	B	06/10/1965	16:55	134.0000	38.5000	0	300.0	0	99	4	0.900	4	34.053	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	0.0	0	99	4	17.800	4	34.559	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	10.0	0	99	4	17.530	4	34.559	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	20.0	0	99	4	16.330	4	34.541	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	30.0	0	99	4	15.070	4	34.487	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	50.0	0	99	4	14.290	4	34.686	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	75.0	0	99	4	10.160	4	34.469	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	100.0	0	99	4	6.280	4	34.180	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	150.0	0	99	4	2.430	4	34.035	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	200.0	0	99	4	1.530	4	34.035	4
JQKS___19651239	010	B	06/10/1965	20:50	134.0000	38.0000	0	300.0	0	99	4	1.110	4	34.035	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	0.0	0	99	4	18.500	4	33.764	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	10.0	0	99	4	18.460	4	33.764	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	20.0	0	99	4	18.410	4	33.764	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	30.0	0	99	4	16.820	4	33.909	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	49.0	0	99	4	5.440	4	34.017	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	74.0	0	99	4	3.450	4	34.053	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	116.0	0	99	4	1.950	4	34.053	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	162.0	0	99	4	1.320	4	34.072	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	208.0	0	99	4	1.110	4	34.072	4
JQKS___19651240	001	B	10/05/1965	15:45	133.3333	40.0000	0	301.0	0	99	4	0.730	4	34.090	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	0.0	0	99	4	21.000	4	33.746	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	10.0	0	99	4	20.900	4	33.132	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	20.0	0	99	4	20.910	4	33.132	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	30.0	0	99	4	20.920	4	33.150	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	50.0	0	99	4	15.640	4	34.469	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	75.0	0	99	4	10.780	4	34.397	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	95.0	0	99	4	7.520	4	34.343	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	143.0	0	99	4	3.480	4	34.072	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	190.0	0	99	4	2.050	4	34.072	4
JQKS___19651240	002	B	10/05/1965	23:55	133.3333	38.0000	0	285.0	0	99	4	0.910	4	34.108	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	0.0	0	99	4	21.000	4	33.891	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	10.0	0	99	4	20.880	4	33.819	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	20.0	0	99	4	20.820	4	33.819	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	30.0	0	99	4	20.710	4	33.819	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	50.0	0	99	4	17.170	4	34.451	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	75.0	0	99	4	13.770	4	34.595	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	100.0	0	99	4	10.700	4	34.505	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	150.0	0	99	4	4.590	4	34.072	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	200.0	0	99	4	3.020	4	34.053	4
JQKS___19651240	003	B	10/06/1965	03:50	133.3333	38.5000	0	300.0	0	99	4	1.250	4	34.072	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	0.0	0	99	4	19.800	4	33.186	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	10.0	0	99	4	19.580	4	33.222	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	20.0	0	99	4	19.520	4	33.728	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	30.0	0	99	4	18.320	4	33.891	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	50.0	0	99	4	8.730	4	34.252	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	75.0	0	99	4	4.890	4	34.090	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	100.0	0	99	4	3.330	4	34.035	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	150.0	0	99	4	1.690	4	34.072	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	200.0	0	99	4	1.260	4	34.090	4
JQKS___19651240	004	B	10/06/1965	08:00	133.3333	39.0000	0	300.0	0	99	4	0.680	4	34.108	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	0.0	0	99	4	19.200	4	33.620	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	10.0	0	99	4	19.250	4	33.638	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	19.0	0	99	4	19.280	4	33.927	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	29.0	0	99	4	15.990	4	34.053	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	48.0	0	99	4	12.850	4	34.072	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	72.0	0	99	4	3.510	4	34.035	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	118.0	0	99	4	2.220	4	34.072	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	163.0	0	99	4	1.490	4	34.072	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	208.0	0	99	4	1.090	4	34.090	4
JQKS___19651240	005	B	10/06/1965	12:00	133.3333	39.5000	0	299.0	0	99	4	0.660	4	34.108	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	0.0	0	99	4	21.300	4	32.843	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	10.0	0	99	4	21.220	4	32.807	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	20.0	0	99	4	21.280	4	32.807	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	30.0	0	99	4	21.200	4	32.861	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	50.0	0	99	4	16.030	4	34.415	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	75.0	0	99	4	13.710	4	34.541	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	101.0	0	99	4	9.910	4	34.415	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	145.0	0	99	4	8.350	4	34.162	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	190.0	0	99	4	4.670	4	34.126	4
JQKS___19651240	006	B	10/08/1965	21:20	134.0000	38.0000	0	278.0	0	99	4	1.550	4	34.090	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	0.0	0	99	4	19.600	4	32.970	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	9.0	0	99	4	19.340	4	32.933	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	18.0	0	99	4	19.280	4	32.933	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	27.0	0	99	4	19.060	4	33.132	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	45.0	0	99	4	14.360	4	34.053	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	67.0	0	99	4	11.180	4	34.324	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	112.0	0	99	4	3.330	4	34.053	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	153.0	0	99	4	1.820	4	34.053	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	194.0	0	99	4	1.220	4	34.072	4
JQKS___19651240	007	B	10/09/1965	01:30	134.0000	38.5000	0	276.0	0	99	4	0.790	4	34.072	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	0.0	0	99	4	7.600	4	34.108	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	10.0	0	99	4	7.790	4	34.072	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	20.0	0	99	4	7.080	4	34.090	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	30.0	0	99	4	5.890	4	34.072	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	50.0	0	99	4	4.730	4	34.035	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	75.0	0	99	4	3.040	4	34.017	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	108.0	0	99	4	2.020	4	33.999	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	154.0	0	99	4	1.260	4	33.999	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	200.0	0	99	4	1.170	4	34.017	4
JQKS___19661241	001	B	04/23/1966	18:20	133.3333	39.5000	0	293.0	0	99	4	0.630	4	34.035	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	0.0	0	99	4	5.400	4	33.999	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	10.0	0	99	4	5.400	4	33.981	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	20.0	0	99	4	5.040	4	33.999	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	30.0	0	99	4	4.220	4	33.981	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	50.0	0	99	4	3.020	4	33.963	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	75.0	0	99	4	2.930	4	33.963	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	109.0	0	99	4	1.730	4	33.981	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	154.0	0	99	4	1.050	4	33.981	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	200.0	0	99	4	0.810	4	33.981	4
JQKS___19661241	002	B	04/23/1966	22:18	133.3333	40.0000	0	291.0	0	99	4	0.640	4	33.981	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	0.0	0	99	4	7.200	4	34.072	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	10.0	0	99	4	6.610	4	34.035	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	20.0	0	99	4	5.740	4	34.017	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	30.0	0	99	4	4.610	4	34.017	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	50.0	0	99	4	3.580	4	33.981	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	75.0	0	99	4	3.140	4	33.963	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	100.0	0	99	4	2.650	4	34.126	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	150.0	0	99	4	1.750	4	33.927	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	200.0	0	99	4	1.370	4	33.945	4
JQKS___19661241	003	B	04/25/1966	01:10	134.0000	40.0000	0	300.0	0	99	4	0.790	4	33.963	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	0.0	0	99	4	9.100	4	34.108	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	10.0	0	99	4	8.110	4	34.090	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	20.0	0	99	4	7.210	4	34.090	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	30.0	0	99	4	6.860	4	34.090	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	50.0	0	99	4	4.990	4	34.053	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	75.0	0	99	4	3.880	4	34.017	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	100.0	0	99	4	3.150	4	33.999	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	150.0	0	99	4	2.250	4	33.981	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	200.0	0	99	4	2.080	4	33.981	4
JQKS___19661241	004	B	04/25/1966	04:49	134.0000	39.5000	0	300.0	0	99	4	1.040	4	33.981	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	0.0	0	99	4	11.200	4	34.234	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	10.0	0	99	4	10.910	4	34.252	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	20.0	0	99	4	10.210	4	34.252	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	30.0	0	99	4	9.850	4	34.234	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	50.0	0	99	4	8.320	4	34.162	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	75.0	0	99	4	5.600	4	34.072	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	100.0	0	99	4	4.240	4	34.017	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	150.0	0	99	4	2.210	4	33.981	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	200.0	0	99	4	1.380	4
JQKS___19661241	005	B	04/25/1966	08:42	134.0000	39.0000	0	300.0	0	99	4	0.850	4	33.999	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	0.0	0	99	4	11.100	4	34.288	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	10.0	0	99	4	10.950	4	34.270	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	20.0	0	99	4	10.300	4	34.234	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	30.0	0	99	4	9.940	4	34.216	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	50.0	0	99	4	8.840	4	34.144	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	75.0	0	99	4	8.700	4	34.144	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	102.0	0	99	4	4.060	4	34.017	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	156.0	0	99	4	2.320	4	33.981	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	200.0	0	99	4	1.390	4	33.981	4
JQKS___19661241	006	B	04/25/1966	12:21	134.0000	38.5000	0	297.0	0	99	4	0.750	4	33.981	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	0.0	0	99	4	12.100	4	34.306	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	10.0	0	99	4	11.670	4	34.306	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	20.0	0	99	4	10.420	4	34.288	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	30.0	0	99	4	9.830	4	34.270	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	50.0	0	99	4	9.490	4	34.252	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	75.0	0	99	4	7.040	4	34.108	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	100.0	0	99	4	5.620	4	34.053	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	150.0	0	99	4	2.620	4	33.981	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	200.0	0	99	4	1.740	4	33.963	4
JQKS___19661241	007	B	04/25/1966	16:10	134.0000	38.0000	0	300.0	0	99	4	0.760	4	33.999	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	0.0	0	99	4	13.000	4	34.415	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	10.0	0	99	4	12.690	4	34.397	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	20.0	0	99	4	11.430	4	34.361	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	30.0	0	99	4	10.790	4	34.288	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	50.0	0	99	4	10.680	4	34.270	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	75.0	0	99	4	10.700	4	34.252	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	100.0	0	99	4	10.480	4	34.288	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	149.0	0	99	4	10.400	4	34.252	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	199.0	0	99	4	8.130	4	34.126	4
JQKS___19661241	008	B	04/28/1966	06:37	133.3333	38.0000	0	298.0	0	99	4	1.480	4	33.945	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	0.0	0	99	4	11.000	4	34.343	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	10.0	0	99	4	11.100	4	34.306	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	20.0	0	99	4	10.140	4	34.288	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	30.0	0	99	4	9.790	4	34.270	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	50.0	0	99	4	9.080	4	34.216	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	75.0	0	99	4	7.390	4	34.126	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	100.0	0	99	4	6.360	4	34.072	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	150.0	0	99	4	4.930	4	33.999	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	200.0	0	99	4	2.940	4	33.909	4
JQKS___19661241	009	B	04/28/1966	10:34	133.3333	38.5000	0	300.0	0	99	4	1.390	4	33.981	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	0.0	0	99	4	10.600	4	34.288	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	10.0	0	99	4	10.630	4	34.270	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	20.0	0	99	4	9.010	4	34.198	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	30.0	0	99	4	8.520	4	34.162	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	50.0	0	99	4	8.240	4	34.144	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	75.0	0	99	4	8.330	4	34.180	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	100.0	0	99	4	7.060	4	34.108	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	150.0	0	99	4	5.800	4	34.035	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	200.0	0	99	4	3.330	4	33.963	4
JQKS___19661241	010	B	04/28/1966	14:35	133.3333	39.0000	0	300.0	0	99	4	1.190	4	33.963	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	0.0	0	99	4	24.700	4	33.855	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	10.0	0	99	4	24.160	4	33.826	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	20.0	0	99	4	23.460	4	34.003	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	30.0	0	99	4	19.270	4	34.176	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	50.0	0	99	4	15.300	4	34.361	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	75.0	0	99	4	12.270	4	34.384	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	100.0	0	99	4	9.860	4	34.261	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	150.0	0	99	4	5.510	4	34.061	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	200.0	0	99	4	2.210	4	33.987	4
JQKS___19661242	001	B	08/06/1966	03:03	133.3333	38.0000	0	300.0	0	99	4	0.940	4	33.990	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	0.0	0	99	4	24.200	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	10.0	0	99	4	23.100	4	34.211	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	20.0	0	99	4	19.420	4	34.324	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	30.0	0	99	4	16.580	4	34.306	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	50.0	0	99	4	14.180	4	34.411	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	75.0	0	99	4	11.900	4	34.366	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	100.0	0	99	4	10.290	4	34.270	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	150.0	0	99	4	6.460	4	34.100	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	200.0	0	99	4	2.970	4	33.992	4
JQKS___19661242	002	B	08/06/1966	07:27	134.0000	38.0000	0	300.0	0	99	4	1.100	4	33.983	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	0.0	0	99	4	23.900	4	33.996	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	10.0	0	99	4	23.310	4	33.950	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	20.0	0	99	4	22.910	4	34.016	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	30.0	0	99	4	18.530	4	34.310	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	50.0	0	99	4	14.830	4	34.429	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	75.0	0	99	4	12.390	4	34.366	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	100.0	0	99	4	11.570	4	34.324	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	150.0	0	99	4	8.380	4	34.184	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	200.0	0	99	4	4.500	4	34.019	4
JQKS___19661242	003	B	08/06/1966	10:39	134.0000	38.5000	0	300.0	0	99	4	1.420	4	33.965	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	0.0	0	99	4	23.800	4	34.068	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	10.0	0	99	4	23.600	4	34.046	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	20.0	0	99	4	21.130	4	34.162	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	30.0	0	99	4	17.880	4	34.399	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	50.0	0	99	4	15.270	4	34.491	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	75.0	0	99	4	12.580	4	34.415	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	100.0	0	99	4	10.210	4	34.272	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	150.0	0	99	4	5.940	4	34.091	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	200.0	0	99	4	2.660	4	33.997	4
JQKS___19661242	004	B	08/06/1966	14:30	133.3333	38.5000	0	300.0	0	99	4	1.070	4	33.978	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	0.0	0	99	4	23.400	4	33.427	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	10.0	0	99	4	23.300	4	33.510	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	20.0	0	99	4	23.040	4	33.775	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	30.0	0	99	4	19.190	4	33.992	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	50.0	0	99	4	11.170	4	34.223	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	75.0	0	99	4	6.810	4	34.104	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	100.0	0	99	4	4.330	4	34.006	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	150.0	0	99	4	2.370	4	33.967	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	200.0	0	99	4	1.440	4	33.956	4
JQKS___19661242	005	B	08/06/1966	18:37	133.3333	39.0000	0	300.0	0	99	4	0.790	4	33.987	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	0.0	0	99	4	22.600	4	34.032	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	10.0	0	99	4	22.470	4	34.008	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	20.0	0	99	4	21.440	4	34.052	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	30.0	0	99	4	22.030	4	34.162	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	50.0	0	99	4	6.530	4	34.086	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	75.0	0	99	4	4.480	4	33.999	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	100.0	0	99	4	3.090	4	33.970	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	150.0	0	99	4	1.540	4	33.958	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	200.0	0	99	4	1.040	4	33.978	4
JQKS___19661242	006	B	08/06/1966	22:10	133.3333	39.5000	0	300.0	0	99	4	0.750	4	33.992	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	0.0	0	99	4	23.000	4	33.878	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	10.0	0	99	4	22.700	4	33.923	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	20.0	0	99	4	18.690	4	34.115	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	30.0	0	99	4	14.080	4	34.357	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	50.0	0	99	4	9.510	4	34.252	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	75.0	0	99	4	6.290	4	34.088	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	100.0	0	99	4	4.530	4	34.023	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	150.0	0	99	4	1.690	4	33.941	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	200.0	0	99	4	0.810	4	33.950	4
JQKS___19661242	007	B	08/07/1966	01:55	133.3333	40.0000	0	300.0	0	99	4	0.460	4	33.969	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	0.0	0	99	4	22.100	4	34.005	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	10.0	0	99	4	22.060	4	33.987	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	20.0	0	99	4	20.150	4	34.052	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	30.0	0	99	4	15.340	4	34.160	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	50.0	0	99	4	9.070	4	34.196	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	74.0	0	99	4	7.540	4	34.142	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	102.0	0	99	4	6.570	4	34.097	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	151.0	0	99	4	4.100	4	34.001	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	200.0	0	99	4	2.350	4	33.969	4
JQKS___19661242	008	B	08/08/1966	04:52	134.0000	40.0000	0	299.0	0	99	4	0.970	4	33.974	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	0.0	0	99	4	23.200	4	33.828	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	10.0	0	99	4	22.920	4	33.862	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	20.0	0	99	4	19.770	4	34.095	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	30.0	0	99	4	13.890	4	34.173	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	50.0	0	99	4	6.350	4	34.025	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	75.0	0	99	4	3.820	4	33.988	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	100.0	0	99	4	2.760	4	34.006	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	150.0	0	99	4	1.360	4	33.947	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	200.0	0	99	4	1.030	4	33.969	4
JQKS___19661242	009	B	08/08/1966	09:00	134.0000	39.5000	0	300.0	0	99	4	0.690	4	34.008	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	0.0	0	99	4	23.800	4	34.034	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	10.0	0	99	4	23.880	4	34.044	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	20.0	0	99	4	23.030	4	34.077	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	30.0	0	99	4	18.960	4	34.305	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	50.0	0	99	4	14.990	4	34.521	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	75.0	0	99	4	12.190	4	34.527	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	100.0	0	99	4	10.170	4	34.285	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	150.0	0	99	4	5.670	4	34.106	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	200.0	0	99	4	2.740	4	33.978	4
JQKS___19661242	010	B	08/08/1966	13:02	134.0000	39.0000	0	299.0	0	99	4	1.190	4	33.990	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	0.0	0	99	4	17.600	4	34.384	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	13.0	0	99	4	17.700	4	34.371	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	23.0	0	99	4	17.400	4	34.368	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	32.0	0	99	4	14.680	4	34.424	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	52.0	0	99	4	11.610	4	34.402	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	74.0	0	99	4	10.670	4	34.375	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	98.0	0	99	4	9.850	4	34.393	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	145.0	0	99	4	5.120	4	34.442	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	185.0	0	99	4	3.360	4	34.350	4
JQKS___19671243	001	B	06/09/1967	02:20	133.3333	38.0000	0	274.0	0	99	4	1.690	4	34.070	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	0.0	0	99	4	17.000	4	34.409	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	10.0	0	99	4	17.120	4	34.411	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	20.0	0	99	4	17.050	4	34.420	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	29.0	0	99	4	15.350	4	34.348	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	49.0	0	99	4	11.430	4	34.382	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	74.0	0	99	4	10.600	4	34.343	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	104.0	0	99	4	9.830	4	34.321	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	152.0	0	99	4	5.680	4	34.081	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	200.0	0	99	4	2.700	4	34.026	4
JQKS___19671243	002	B	06/09/1967	06:10	133.3333	38.5000	0	295.0	0	99	4	1.020	4	34.120	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	0.0	0	99	4	17.200	4	34.409	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	10.0	0	99	4	17.310	4	34.489	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	20.0	0	99	4	17.280	4	34.292	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	30.0	0	99	4	14.330	4	34.404	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	50.0	0	99	4	10.080	4	34.245	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	75.0	0	99	4	6.170	4	34.106	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	100.0	0	99	4	3.660	4	34.003	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	148.0	0	99	4	1.930	4	34.012	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	197.0	0	99	4	1.170	4	34.017	4
JQKS___19671243	003	B	06/09/1967	09:50	133.3333	39.0000	0	297.0	0	99	4	0.670	4	34.052	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	0.0	0	99	4	16.800	4	34.471	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	10.0	0	99	4	17.040	4	34.438	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	20.0	0	99	4	17.020	4	34.433	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	30.0	0	99	4	16.450	4	34.415	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	50.0	0	99	4	11.530	4	34.386	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	82.0	0	99	4	10.480	4	34.478	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	106.0	0	99	4	8.100	4	34.200	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	155.0	0	99	4	4.230	4	34.043	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	204.0	0	99	4	2.320	4	34.010	4
JQKS___19671243	004	B	06/09/1967	13:35	133.3333	39.5000	0	301.0	0	99	4	0.920	4	34.001	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	0.0	0	99	4	15.800	4	34.283	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	10.0	0	99	4	15.890	4	34.267	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	20.0	0	99	4	15.840	4	34.285	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	30.0	0	99	4	13.260	4	34.135	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	50.0	0	99	4	4.510	4	33.898	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	75.0	0	99	4	3.200	4	33.927	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	102.0	0	99	4	2.370	4	33.941	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	151.0	0	99	4	1.120	4	33.936	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	200.0	0	99	4	0.690	4	33.974	4
JQKS___19671243	005	B	06/09/1967	17:50	133.3333	40.0000	0	297.0	0	99	4	0.520	4	34.010	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	0.0	0	99	4	17.200	4	34.375	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	10.0	0	99	4	17.120	4	34.371	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	20.0	0	99	4	17.030	4	34.386	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	30.0	0	99	4	16.880	4	34.377	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	50.0	0	99	4	11.420	4	34.258	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	75.0	0	99	4	6.400	4	34.091	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	97.0	0	99	4	4.500	4	34.017	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	145.0	0	99	4	2.180	4	34.023	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	193.0	0	99	4	1.570	4	34.006	4
JQKS___19671243	006	B	06/11/1967	03:35	134.0000	40.0000	0	290.0	0	99	4	0.790	4	34.025	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	0.0	0	99	4	16.100	4	34.321	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	10.0	0	99	4	16.090	4	34.332	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	20.0	0	99	4	15.580	4	34.308	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	30.0	0	99	4	11.800	4	34.171	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	50.0	0	99	4	7.820	4	34.129	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	75.0	0	99	4	7.140	4	34.086	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	104.0	0	99	4	6.850	4	34.068	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	152.0	0	99	4	6.220	4	34.155	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	200.0	0	99	4	5.930	4	34.052	4
JQKS___19671243	007	B	06/11/1967	07:24	134.0000	39.5000	0	296.0	0	99	4	3.210	4	34.039	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	0.0	0	99	4	17.000	4	34.292	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	11.0	0	99	4	17.040	4	34.330	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	21.0	0	99	4	16.720	4	34.281	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	30.0	0	99	4	14.540	4	34.277	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	50.0	0	99	4	10.550	4	34.212	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	74.0	0	99	4	8.990	4	34.218	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	106.0	0	99	4	5.860	4	34.072	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	148.0	0	99	4	3.030	4	34.030	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	180.0	0	99	4	2.110	4	34.006	4
JQKS___19671243	008	B	06/11/1967	11:10	134.0000	39.0000	0	252.0	0	99	4	0.740	4	33.916	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	0.0	0	99	4	17.000	4	34.366	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	10.0	0	99	4	17.180	4	34.344	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	20.0	0	99	4	16.910	4	34.371	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	30.0	0	99	4	13.180	4	34.380	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	50.0	0	99	4	11.340	4	34.368	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	75.0	0	99	4	9.130	4	34.259	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	101.0	0	99	4	6.940	4	34.290	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	151.0	0	99	4	3.250	4	34.032	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	200.0	0	99	4	2.000	4	34.034	4
JQKS___19671243	009	B	06/11/1967	15:20	134.0000	38.5000	0	299.0	0	99	4	0.820	4	34.016	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	0.0	0	99	4	17.400	4	34.292	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	10.0	0	99	4	17.320	4	34.254	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	19.0	0	99	4	17.320	4	34.231	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	29.0	0	99	4	16.850	4	34.323	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	48.0	0	99	4	12.870	4	34.362	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	72.0	0	99	4	11.190	4	34.352	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	109.0	0	99	4	6.750	4	34.100	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	153.0	0	99	4	3.450	4	34.068	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	197.0	0	99	4	2.140	4	33.997	4
JQKS___19671243	010	B	06/11/1967	19:00	134.0000	38.0000	0	285.0	0	99	4	0.190	4	34.001	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	0.0	0	99	4	12.400	4	34.415	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	10.0	0	99	4	11.770	4	34.613	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	20.0	0	99	4	11.510	4	34.577	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	30.0	0	99	4	10.540	4	34.595	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	50.0	0	99	4	9.330	4	34.487	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	75.0	0	99	4	7.480	4	34.324	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	100.0	0	99	4	6.940	4	34.343	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	150.0	0	99	4	3.990	4	34.053	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	200.0	0	99	4	1.400	4	34.035	4
JQKS___19681244	001	B	04/15/1968	22:10	134.0000	38.0000	0	300.0	0	99	4	0.670	4	34.035	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	0.0	0	99	4	9.800	4	34.288	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	10.0	0	99	4	9.720	4	34.216	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	20.0	0	99	4	9.100	4	34.216	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	30.0	0	99	4	7.450	4	34.288	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	50.0	0	99	4	5.790	4	34.216	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	75.0	0	99	4	5.310	4	34.180	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	100.0	0	99	4	4.970	4	34.162	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	150.0	0	99	4	3.920	4	34.108	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	200.0	0	99	4	2.170	4	33.855	4
JQKS___19681244	002	B	04/16/1968	02:05	134.0000	38.5000	0	300.0	0	99	4	0.880	4	33.855	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	0.0	0	99	4	9.000	4	34.198	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	10.0	0	99	4	8.670	4	34.180	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	20.0	0	99	4	7.460	4	34.162	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	30.0	0	99	4	6.580	4	34.144	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	50.0	0	99	4	4.800	4	34.144	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	75.0	0	99	4	3.160	4	34.108	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	100.0	0	99	4	2.340	4	34.053	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	150.0	0	99	4	1.660	4	34.053	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	200.0	0	99	4	1.140	4	34.072	4
JQKS___19681244	003	B	04/16/1968	06:07	134.0000	39.0000	0	300.0	0	99	4	0.700	4	34.180	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	0.0	0	99	4	7.600	4	34.144	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	10.0	0	99	4	6.280	4	34.126	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	20.0	0	99	4	5.680	4	34.126	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	30.0	0	99	4	5.090	4	34.144	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	50.0	0	99	4	3.810	4	34.126	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	75.0	0	99	4	3.160	4	34.126	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	104.0	0	99	4	2.410	4	34.053	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	150.0	0	99	4	1.580	4	34.035	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	195.0	0	99	4	0.850	4	34.017	4
JQKS___19681244	004	B	04/16/1968	09:50	134.0000	39.5000	0	285.0	0	99	4	0.620	4	34.035	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	0.0	0	99	4	7.800	4	34.180	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	10.0	0	99	4	8.000	4	34.180	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	20.0	0	99	4	6.640	4	34.198	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	30.0	0	99	4	5.740	4	34.180	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	50.0	0	99	4	5.080	4	34.198	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	75.0	0	99	4	4.750	4	34.162	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	100.0	0	99	4	4.560	4	34.198	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	150.0	0	99	4	4.350	4	34.162	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	200.0	0	99	4	4.200	4	34.144	4
JQKS___19681244	005	B	04/16/1968	13:40	134.0000	40.0000	0	300.0	0	99	4	3.150	4	34.126	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	0.0	0	99	4	13.100	4	34.288	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	10.0	0	99	4	13.240	4	33.873	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	20.0	0	99	4	13.270	4	34.108	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	30.0	0	99	4	13.290	4	34.343	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	50.0	0	99	4	13.150	4	34.180	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	75.0	0	99	4	12.800	4	34.252	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	101.0	0	99	4	9.810	4	34.361	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	150.0	0	99	4	4.060	4	34.144	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	200.0	0	99	4	1.950	4	34.053	4
JQKS___19681245	001	B	12/18/1968	00:35	133.3333	38.0000	0	300.0	0	99	4	0.740	4	34.216	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	0.0	0	99	4	12.400	4	33.746	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	10.0	0	99	4	12.740	4	33.963	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	20.0	0	99	4	12.750	4	34.180	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	30.0	0	99	4	12.780	4	34.017	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	50.0	0	99	4	12.800	4	34.090	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	75.0	0	99	4	10.330	4	34.397	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	102.0	0	99	4	6.660	4	34.162	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	152.0	0	99	4	2.720	4	34.180	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	202.0	0	99	4	1.740	4	34.216	4
JQKS___19681245	002	B	12/18/1968	04:25	133.3333	38.5000	0	301.0	0	99	4	0.720	4	34.234	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	0.0	0	99	4	10.600	4	33.638	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	10.0	0	99	4	10.480	4	33.927	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	20.0	0	99	4	10.460	4	34.017	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	30.0	0	99	4	10.450	4	33.909	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	50.0	0	99	4	10.280	4	34.108	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	75.0	0	99	4	5.230	4	34.053	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	101.0	0	99	4	2.580	4	34.180	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	149.0	0	99	4	1.380	4	34.108	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	197.0	0	99	4	1.030	4	34.090	4
JQKS___19681245	003	B	12/18/1968	08:20	133.3333	39.0000	0	294.0	0	99	4	0.580	4	33.674	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	0.0	0	99	4	8.600	4	34.216	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	10.0	0	99	4	8.690	4	34.162	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	20.0	0	99	4	8.740	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	30.0	0	99	4	8.710	4	34.090	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	50.0	0	99	4	8.760	4	34.162	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	75.0	0	99	4	5.130	4	34.306	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	100.0	0	99	4	3.110	4	34.252	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	150.0	0	99	4	1.660	4	33.981	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	200.0	0	99	4	1.050	4	34.126	4
JQKS___19681245	004	B	12/18/1968	12:10	133.3333	39.5000	0	300.0	0	99	4	0.700	4	34.234	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	0.0	0	99	4	10.200	4	34.198	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	10.0	0	99	4	10.480	4	33.981	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	20.0	0	99	4	10.540	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	30.0	0	99	4	10.450	4	34.144	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	50.0	0	99	4	5.400	4	34.306	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	75.0	0	99	4	3.420	4	34.072	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	100.0	0	99	4	2.400	4	34.270	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	150.0	0	99	4	1.350	4	34.162	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	200.0	0	99	4	0.820	4	34.324	4
JQKS___19681245	005	B	12/18/1968	16:30	134.0000	39.5000	0	300.0	0	99	4	0.510	4	34.144	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	0.0	0	99	4	11.600	4	34.324	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	10.0	0	99	4	11.840	4	34.108	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	20.0	0	99	4	11.850	4	34.306	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	30.0	0	99	4	11.850	4	34.108	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	50.0	0	99	4	11.840	4	34.361	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	75.0	0	99	4	8.020	4	34.451	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	101.0	0	99	4	4.980	4	34.252	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	150.0	0	99	4	1.740	4	34.053	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	199.0	0	99	4	1.190	4
JQKS___19681245	006	B	12/18/1968	20:45	134.0000	39.0000	0	297.0	0	99	4	0.670	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	0.0	0	99	4	11.200	4	34.162	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	10.0	0	99	4	11.280	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	20.0	0	99	4	11.230	4	33.945	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	30.0	0	99	4	11.230	4	34.144	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	50.0	0	99	4	11.180	4	33.873	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	75.0	0	99	4	5.820	4	34.180	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	104.0	0	99	4	4.210	4	34.270	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	153.0	0	99	4	1.840	4	34.072	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	202.0	0	99	4	1.020	4	34.234	4
JQKS___19681245	007	B	12/19/1968	00:25	134.0000	38.5000	0	300.0	0	99	4	0.630	4	34.234	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	0.0	0	99	4	12.800	4	34.162	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	10.0	0	99	4	12.770	4	34.072	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	20.0	0	99	4	12.770	4	34.198	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	30.0	0	99	4	12.710	4	34.126	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	49.0	0	99	4	12.640	4	34.144	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	74.0	0	99	4	11.440	4	34.397	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	105.0	0	99	4	8.300	4	34.433	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	155.0	0	99	4	4.260	4	34.072	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	204.0	0	99	4	1.800	4	34.252	4
JQKS___19681245	008	B	12/19/1968	04:05	134.0000	38.0000	0	302.0	0	99	4	0.620	4	34.108	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	0.0	0	99	4	21.700	4	32.428	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	11.0	0	99	4	21.820	4	32.446	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	20.0	0	99	4	21.760	4	32.536	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	30.0	0	99	4	21.820	4	32.518	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	49.0	0	99	4	21.700	4	34.035	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	73.0	0	99	4	17.800	4	32.157	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	111.0	0	99	4	16.750	4	34.613	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	158.0	0	99	4	13.620	4	34.559	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	205.0	0	99	4	6.650	4	34.234	4
JQKS___19691246	001	B	10/08/1969	04:32	133.3333	38.0000	0	299.0	0	99	4	1.580	4	34.126	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	0.0	0	99	4	20.800	4	32.355	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	10.0	0	99	4	20.940	4	32.301	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	20.0	0	99	4	20.910	4	32.319	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	29.0	0	99	4	19.950	4	32.933	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	48.0	0	99	4	17.370	4	33.801	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	71.0	0	99	4	8.440	4	34.162	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	105.0	0	99	4	3.420	4	34.108	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	139.0	0	99	4	1.920	4	34.072	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	172.0	0	99	4	1.430	4	34.090	4
JQKS___19691246	002	B	10/08/1969	13:20	133.3333	39.0000	0	239.0	0	99	4	0.840	4	34.072	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	0.0	0	99	4	20.300	4	32.355	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	11.0	0	99	4	20.310	4	32.301	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	21.0	0	99	4	20.350	4	32.283	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	31.0	0	99	4	18.280	4	33.403	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	50.0	0	99	4	14.320	4	34.198	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	75.0	0	99	4	9.550	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	106.0	0	99	4	4.510	4	34.162	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	153.0	0	99	4	2.330	4	34.090	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	200.0	0	99	4	1.490	4	34.072	4
JQKS___19691246	003	B	10/08/1969	16:43	133.3333	39.5000	0	294.0	0	99	4	0.870	4	34.072	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	0.0	0	99	4	20.100	4	32.247	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	12.0	0	99	4	20.250	4	32.247	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	21.0	0	99	4	20.220	4	32.283	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	29.0	0	99	4	18.940	4	33.222	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	47.0	0	99	4	15.930	4	34.306	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	68.0	0	99	4	11.040	4	34.343	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	122.0	0	99	4	3.740	4	34.126	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	153.0	0	99	4	1.770	4	34.126	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	184.0	0	99	4	1.400	4	34.108	4
JQKS___19691246	004	B	10/08/1969	21:59	134.0000	39.0000	0	247.0	0	99	4	0.760	4	34.090	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	0.0	0	99	4	19.200	4	32.446	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	10.0	0	99	4	20.230	4	32.410	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	20.0	0	99	4	21.290	4	32.428	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	30.0	0	99	4	21.400	4	32.464	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	49.0	0	99	4	20.200	4	34.343	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	74.0	0	99	4	17.070	4	34.577	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	105.0	0	99	4	15.830	4	34.613	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	127.0	0	99	4	7.720	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	166.0	0	99	4	3.670	4	34.270	4
JQKS___19691246	005	B	10/09/1969	18:10	134.0000	38.0000	0	290.0	0	99	4	0.960	4	34.108	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	0.0	0	99	4	21.100	4	32.428	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	10.0	0	99	4	21.160	4	32.391	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	20.0	0	99	4	21.240	4	32.446	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	30.0	0	99	4	21.320	4	32.482	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	50.0	0	99	4	18.700	4	34.144	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	75.0	0	99	4	16.350	4	34.505	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	114.0	0	99	4	12.500	4	34.469	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	154.0	0	99	4	8.420	4	34.144	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	194.0	0	99	4	5.590	4	34.108	4
JQKS___19691246	006	B	10/09/1969	21:57	134.0000	38.5000	0	274.0	0	99	4	3.410	4	34.126	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	0.0	0	99	4	17.800	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	10.0	0	99	4	17.900	4	33.421	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	20.0	0	99	4	18.020	4	33.421	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	29.0	0	99	4	17.960	4	33.475	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	48.0	0	99	4	15.020	4	34.234	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	71.0	0	99	4	9.770	4	34.306	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	122.0	0	99	4	5.370	4	34.198	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	164.0	0	99	4	2.220	4	34.144	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	200.0	0	99	4	2.120	4	34.090	4
JQKS___19691246	007	B	10/10/1969	07:12	134.0000	39.5000	0	287.0	0	99	4	0.950	4	34.108	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	0.0	0	99	4	21.600	4	32.500	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	10.0	0	99	4	21.810	4	32.446	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	20.0	0	99	4	21.760	4	32.428	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	29.0	0	99	4	21.830	4	32.410	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	49.0	0	99	4	20.080	4	34.035	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	74.0	0	99	4	16.330	4	34.288	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	107.0	0	99	4	15.060	4	34.523	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	150.0	0	99	4	6.320	4	34.180	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	193.0	0	99	4	3.170	4	34.072	4
JQKS___19691246	008	B	10/10/1969	08:50	133.3333	38.5000	0	282.0	0	99	4	1.120	4	34.090	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	0.0	0	99	4	17.700	4	33.457	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	12.0	0	99	4	17.870	4	33.421	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	21.0	0	99	4	17.940	4	33.439	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	31.0	0	99	4	18.940	4	33.692	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	50.0	0	99	4	12.210	4	34.361	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	74.0	0	99	4	7.960	4	34.252	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	113.0	0	99	4	5.100	4	34.234	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	155.0	0	99	4	2.930	4	34.162	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	198.0	0	99	4	1.640	4	34.126	4
JQKS___19691246	009	B	10/10/1969	12:30	134.0000	40.0000	0	282.0	0	99	4	0.770	4	34.090	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	0.0	0	99	4	19.000	4	32.680	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	13.0	0	99	4	19.250	4	32.626	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	20.0	0	99	4	19.140	4	32.680	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	30.0	0	99	4	19.260	4	32.699	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	49.0	0	99	4	13.540	4	34.415	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	74.0	0	99	4	7.230	4	34.180	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	98.0	0	99	4	5.530	4	34.180	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	152.0	0	99	4	5.520	4	34.180	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	201.0	0	99	4	1.100	4	34.162	4
JQKS___19691246	010	B	10/11/1969	09:48	133.3333	40.0000	0	300.0	0	99	4	0.660	4	34.126	4
JQKS___19701247	001	B	02/17/1970	19:10	133.3333	40.0000	0	0.0	0	99	4			34.010	4
JQKS___19701247	002	B	02/17/1970	22:30	133.3333	39.5000	0	0.0	0	99	4			34.020	4
JQKS___19701247	003	B	02/18/1970	01:30	133.3333	39.0000	0	0.0	0	99	4			34.020	4
JQKS___19701247	004	B	02/18/1970	04:45	133.3333	38.5000	0	0.0	0	99	4			34.100	4
JQKS___19701247	005	B	02/18/1970	08:40	133.3333	38.0000	0	0.0	0	99	4			34.200	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	0.0	0	99	4	24.300	4	33.640	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	10.0	0	99	4	23.690	4	33.570	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	20.0	0	99	4	20.380	4	33.580	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	30.0	0	99	4	18.210	4	34.050	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	50.0	0	99	4	14.580	4	34.540	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	75.0	0	99	4	11.440	4	34.580	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	100.0	0	99	4	8.720	4	34.320	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	149.0	0	99	4	5.710	4	34.180	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	199.0	0	99	4	2.600	4	34.090	4
JQKS___19701248	001	B	08/04/1970	04:00	133.3333	38.0000	0	298.0	0	99	4	0.870	4	34.090	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	0.0	0	99	4	23.800	4	33.870	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	10.0	0	99	4	23.580	4	33.800	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	20.0	0	99	4	19.250	4	34.130	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	30.0	0	99	4	16.310	4	34.510	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	50.0	0	99	4	14.000	4	34.610	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	75.0	0	99	4	11.440	4	34.540	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	100.0	0	99	4	9.940	4	34.430	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	150.0	0	99	4	7.880	4	34.270	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	200.0	0	99	4	3.380	4	34.130	4
JQKS___19701248	002	B	08/04/1970	08:20	133.3333	38.5000	0	299.0	0	99	4	0.860	4	34.090	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	0.0	0	99	4	23.500	4	34.090	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	10.0	0	99	4	23.520	4	34.090	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	20.0	0	99	4	21.500	4	34.130	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	30.0	0	99	4	16.660	4	34.430	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	50.0	0	99	4	14.530	4	34.600	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	75.0	0	99	4	11.450	4	34.610	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	100.0	0	99	4	8.980	4	34.340	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	150.0	0	99	4	5.480	4	34.180	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	200.0	0	99	4	2.630	4	34.110	4
JQKS___19701248	003	B	08/04/1970	12:20	133.3333	39.0000	0	300.0	0	99	4	1.050	4	34.090	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	0.0	0	99	4	22.700	4	34.210	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	11.0	0	99	4	22.190	4	34.190	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	21.0	0	99	4	18.730	4	34.350	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	31.0	0	99	4	14.410	4	34.420	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	51.0	0	99	4	10.010	4	34.380	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	76.0	0	99	4	7.630	4	34.300	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	101.0	0	99	4	6.230	4	34.240	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	150.0	0	99	4	3.720	4	34.160	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	200.0	0	99	4	2.460	4	34.130	4
JQKS___19701248	004	B	08/04/1970	16:00	133.3333	39.5000	0	299.0	0	99	4	0.970	4	34.090	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	0.0	0	99	4	21.400	4	33.870	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	10.0	0	99	4	21.500	4	33.840	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	20.0	0	99	4	15.950	4	33.150	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	30.0	0	99	4	13.940	4	34.510	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	49.0	0	99	4	10.120	4	34.430	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	74.0	0	99	4	7.990	4	34.320	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	99.0	0	99	4	4.310	4	34.130	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	154.0	0	99	4	2.260	4	34.070	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	202.0	0	99	4	1.620	4	34.070	4
JQKS___19701248	005	B	08/04/1970	20:10	133.3333	40.0000	0	298.0	0	99	4	0.310	4	34.090	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	0.0	0	99	4	5.800	4	34.100	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	10.0	0	99	4	5.870	4	34.090	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	20.0	0	99	4	5.780	4	34.090	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	29.0	0	99	4	3.840	4	34.110	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	48.0	0	99	4	5.790	4	34.090	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	72.0	0	99	4	5.510	4	34.080	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	102.0	0	99	4	4.900	4	34.060	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	152.0	0	99	4	3.990	4	34.050	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	201.0	0	99	4	3.180	4	34.020	4
JQKS___19711249	001	B	03/19/1971	20:25	133.3333	40.0000	0	299.0	0	99	4	1.290	4	34.010	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	0.0	0	99	4	8.100	4	34.130	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	10.0	0	99	4	8.070	4	34.120	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	20.0	0	99	4	7.930	4	34.120	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	30.0	0	99	4	7.810	4	34.120	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	50.0	0	99	4	7.590	4	34.120	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	74.0	0	99	4	7.030	4	34.130	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	100.0	0	99	4	5.700	4	34.100	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	147.0	0	99	4	3.190	4	34.090	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	193.0	0	99	4	2.250	4	34.080	4
JQKS___19711249	002	B	03/20/1971	00:30	133.3333	39.5000	0	287.0	0	99	4	0.920	4	34.070	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	0.0	0	99	4	7.600	4	34.150	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	12.0	0	99	4	7.360	4	34.120	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	22.0	0	99	4	7.210	4	34.130	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	32.0	0	99	4	7.240	4	34.140	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	51.0	0	99	4	7.280	4	34.130	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	76.0	0	99	4	7.210	4	34.130	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	104.0	0	99	4	7.150	4	34.130	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	154.0	0	99	4	7.030	4	34.130	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	203.0	0	99	4	6.300	4	34.130	4
JQKS___19711249	003	B	03/20/1971	04:12	133.3333	39.0000	0	301.0	0	99	4	3.130	4	34.090	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	0.0	0	99	4	7.900	4	34.130	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	13.0	0	99	4	7.530	4	34.130	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	23.0	0	99	4	6.740	4	34.140	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	33.0	0	99	4	6.650	4	34.130	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	53.0	0	99	4	6.590	4	34.140	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	77.0	0	99	4	5.690	4	34.120	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	101.0	0	99	4	5.620	4	34.130	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	145.0	0	99	4	4.850	4	34.110	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	190.0	0	99	4	3.870	4	34.090	4
JQKS___19711249	004	B	03/20/1971	07:45	133.3333	38.5000	0	279.0	0	99	4	1.430	4	34.060	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	0.0	0	99	4	8.300	4	34.140	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	11.0	0	99	4	8.800	4	34.150	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	21.0	0	99	4	8.550	4	34.140	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	31.0	0	99	4	8.550	4	34.140	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	51.0	0	99	4	8.560	4	34.130	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	76.0	0	99	4	8.520	4	34.140	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	101.0	0	99	4	8.440	4	34.150	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	150.0	0	99	4	6.600	4	34.150	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	199.0	0	99	4	4.100	4	34.130	4
JQKS___19711249	005	B	03/20/1971	11:45	133.3333	38.0000	0	296.0	0	99	4	1.190	4	34.080	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	0.0	0	99	4	18.300	4	34.380	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	10.0	0	99	4	17.330	4	34.350	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	20.0	0	99	4	16.080	4	34.490	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	30.0	0	99	4	14.720	4	34.580	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	50.0	0	99	4	11.300	4	34.350	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	75.0	0	99	4	7.720	4	34.190	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	101.0	0	99	4	5.810	4	34.140	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	150.0	0	99	4	2.780	4	34.130	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	200.0	0	99	4	1.480	4	34.100	4
JQKS___19711250	001	B	06/15/1971	04:35	133.3333	38.0000	0	300.0	0	99	4	0.660	4	34.100	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	0.0	0	99	4	17.400	4	34.300	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	11.0	0	99	4	16.290	4	34.250	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	21.0	0	99	4	13.890	4	34.140	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	31.0	0	99	4	11.760	4	34.190	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	51.0	0	99	4	8.830	4	34.150	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	75.0	0	99	4	7.020	4	34.130	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	103.0	0	99	4	5.930	4	34.130	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	153.0	0	99	4	3.900	4	34.100	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	203.0	0	99	4	2.680	4	34.060	4
JQKS___19711250	002	B	06/15/1971	08:11	133.3333	38.5000	0	302.0	0	99	4	1.170	4	34.060	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	0.0	0	99	4	15.100	4	34.140	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	10.0	0	99	4	14.440	4	34.100	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	20.0	0	99	4	14.290	4	34.130	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	30.0	0	99	4	13.490	4	34.200	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	50.0	0	99	4	9.960	4	34.260	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	75.0	0	99	4	7.720	4	34.120	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	101.0	0	99	4	6.920	4	34.120	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	151.0	0	99	4	5.140	4	34.110	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	201.0	0	99	4	3.870	4	34.080	4
JQKS___19711250	003	B	06/15/1971	14:00	133.3333	39.0000	0	301.0	0	99	4	1.490	4	34.050	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	0.0	0	99	4	15.800	4	34.120	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	10.0	0	99	4	14.530	4	34.130	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	20.0	0	99	4	13.450	4	34.150	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	30.0	0	99	4	11.600	4	34.130	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	50.0	0	99	4	8.220	4	34.150	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	75.0	0	99	4	7.300	4	34.170	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	99.0	0	99	4	7.230	4	34.170	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	147.0	0	99	4	6.950	4	34.160	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	195.0	0	99	4	6.040	4	34.170	4
JQKS___19711250	004	B	06/15/1971	17:37	133.3333	39.5000	0	292.0	0	99	4	3.900	4	34.130	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	0.0	0	99	4	15.400	4	34.200	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	12.0	0	99	4	14.770	4	34.290	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	21.0	0	99	4	12.710	4	34.160	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	31.0	0	99	4	10.040	4	34.160	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	50.0	0	99	4	7.090	4	34.130	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	74.0	0	99	4	5.320	4	34.140	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	100.0	0	99	4	4.400	4	34.110	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	147.0	0	99	4	2.520	4	34.100	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	193.0	0	99	4	1.880	4	34.110	4
JQKS___19711250	005	B	06/15/1971	21:20	133.3333	40.0000	0	287.0	0	99	4	0.590	4	34.100	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	0.0	0	99	4	20.500	4	33.390	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	12.0	0	99	4	20.540	4	33.360	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	22.0	0	99	4	20.550	4	33.360	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	31.0	0	99	4	20.550	4	33.340	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	50.0	0	99	4	15.840	4	34.250	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	73.0	0	99	4	14.330	4	34.310	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	111.0	0	99	4	9.070	4	34.200	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	151.0	0	99	4	4.780	4	34.050	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	190.0	0	99	4	2.410	4	34.010	4
JQKS___19711251	001	B	10/16/1971	02:27	133.3333	38.0000	0	244.0	0	99	4	0.790	4	34.010	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	0.0	0	99	4	16.200	4	33.750	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	10.0	0	99	4	16.490	4	33.760	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	20.0	0	99	4	16.410	4	33.820	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	30.0	0	99	4	16.210	4	33.810	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	50.0	0	99	4	7.650	4	34.280	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	75.0	0	99	4	6.070	4	34.240	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	101.0	0	99	4	4.530	4	34.190	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	151.0	0	99	4	2.360	4	34.170	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	201.0	0	99	4	1.300	4	34.170	4
JQKS___19711251	002	B	10/18/1971	22:10	133.3333	40.0000	0	301.0	0	99	4	0.600	4	34.180	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	0.0	0	99	4	18.200	4	33.690	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	10.0	0	99	4	18.230	4	33.680	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	20.0	0	99	4	18.230	4	33.680	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	30.0	0	99	4	18.230	4	33.670	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	50.0	0	99	4	17.240	4	34.040	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	75.0	0	99	4	11.390	4	34.310	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	101.0	0	99	4	7.400	4	34.350	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	146.0	0	99	4	4.340	4	34.330	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	192.0	0	99	4	2.480	4	34.310	4
JQKS___19711251	003	B	10/19/1971	02:05	133.3333	39.5000	0	283.0	0	99	4	0.970	4	34.200	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	0.0	0	99	4	19.300	4	33.530	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	10.0	0	99	4	19.540	4	33.610	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	20.0	0	99	4	19.520	4	33.580	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	30.0	0	99	4	19.510	4	33.570	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	50.0	0	99	4	19.110	4	33.810	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	75.0	0	99	4	15.350	4	34.460	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	100.0	0	99	4	14.280	4	34.630	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	149.0	0	99	4	7.470	4	34.320	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	199.0	0	99	4	3.100	4	34.190	4
JQKS___19711251	004	B	10/19/1971	05:35	133.3333	39.0000	0	299.0	0	99	4	0.980	4	34.140	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	0.0	0	99	4	22.000	4	33.580	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	11.0	0	99	4	20.330	4	33.530	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	21.0	0	99	4	20.340	4	33.540	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	30.0	0	99	4	19.120	4	33.530	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	50.0	0	99	4	16.410	4	34.020	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	74.0	0	99	4	14.130	4	34.350	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	108.0	0	99	4	10.740	4	34.360	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	155.0	0	99	4	4.900	4	34.140	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	203.0	0	99	4	2.720	4	34.120	4
JQKS___19711251	005	B	10/19/1971	09:50	133.3333	38.5000	0	298.0	0	99	4	0.860	4	34.050	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	0.0	0	99	4	21.100	4	34.300	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	12.0	0	99	4	20.800	4	32.300	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	21.0	0	99	4	19.530	4	34.330	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	31.0	0	99	4	16.230	4	34.510	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	50.0	0	99	4	15.200	4	34.560	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	75.0	0	99	4	12.700	4	34.450	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	100.0	0	99	4	7.340	4	34.200	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	153.0	0	99	4	2.140	4	34.040	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	200.0	0	99	4	0.870	4	34.060	4
JQKS___19721252	001	B	07/04/1972	16:55	132.0000	38.5000	0	295.0	0	99	4	0.420	4	34.080	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	0.0	0	99	4	20.000	4	34.270	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	11.0	0	99	4	19.680	4	34.260	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	21.0	0	99	4	13.910	4	34.200	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	30.0	0	99	4	10.760	4	34.130	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	49.0	0	99	4	7.720	4	34.140	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	73.0	0	99	4	5.320	4	34.090	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	114.0	0	99	4	3.100	4	34.080	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	163.0	0	99	4	2.050	4	34.080	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	212.0	0	99	4	0.940	4	34.060	4
JQKS___19721252	002	B	07/04/1972	20:35	132.0000	39.0000	0	310.0	0	99	4	0.420	4	34.060	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	0.0	0	99	4	20.100	4	34.340	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	10.0	0	99	4	19.870	4	34.340	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	20.0	0	99	4	19.800	4	34.340	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	30.0	0	99	4	16.590	4	34.430	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	49.0	0	99	4	10.710	4	34.310	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	74.0	0	99	4	9.340	4	34.260	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	108.0	0	99	4	7.270	4	34.170	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	158.0	0	99	4	4.400	4	34.080	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	207.0	0	99	4	1.840	4	34.060	4
JQKS___19721252	003	B	07/05/1972	00:35	132.0000	39.5000	0	305.0	0	99	4	0.590	4	34.050	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	0.0	0	99	4	20.700	4	34.340	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	12.0	0	99	4	20.050	4	34.340	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	21.0	0	99	4	18.080	4	34.390	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	31.0	0	99	4	14.670	4	34.440	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	49.0	0	99	4	11.500	4	34.340	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	73.0	0	99	4	9.380	4	34.280	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	107.0	0	99	4	7.820	4	34.180	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	153.0	0	99	4	4.630	4	34.040	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	199.0	0	99	4	2.570	4	34.030	4
JQKS___19721252	004	B	07/05/1972	04:25	132.0000	40.0000	0	291.0	0	99	4	0.540	4	34.030	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	0.0	0	99	4	20.800	4	34.300	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	12.0	0	99	4	20.630	4	34.280	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	21.0	0	99	4	20.480	4	34.280	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	31.0	0	99	4	16.270	4	34.280	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	47.0	0	99	4	10.600	4	34.320	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	72.0	0	99	4	6.760	4	34.140	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	108.0	0	99	4	4.220	4	34.070	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	166.0	0	99	4	2.200	4	34.060	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	223.0	0	99	4	1.000	4	34.060	4
JQKS___19721252	005	B	07/05/1972	13:05	132.0000	38.0000	0	341.0	0	99	4	0.480	4	34.080	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	0.0	0	99	4	22.300	4	34.300	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	10.0	0	99	4	20.700	4	34.310	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	20.0	0	99	4	20.690	4	34.320	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	30.0	0	99	4	19.420	4	34.300	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	50.0	0	99	4	17.520	4	34.520	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	75.0	0	99	4	14.440	4	34.550	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	100.0	0	99	4	8.500	4	34.160	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	149.0	0	99	4	8.230	4	34.190	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	199.0	0	99	4	7.120	4	34.200	4
JQKS___19721253	001	B	07/18/1972	02:38	133.0333	38.0000	0	299.0	0	99	4	1.780	4	34.120	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	0.0	0	99	4	22.400	4	34.210	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	10.0	0	99	4	21.050	4	34.270	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	20.0	0	99	4	20.940	4	34.260	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	30.0	0	99	4	18.470	4	34.450	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	50.0	0	99	4	16.720	4	34.560	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	75.0	0	99	4	14.560	4	34.520	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	100.0	0	99	4	11.200	4	34.370	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	150.0	0	99	4	7.790	4	34.170	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	200.0	0	99	4	3.690	4	34.130	4
JQKS___19721253	002	B	07/18/1972	05:57	133.0000	38.5000	0	300.0	0	99	4	1.050	4	34.080	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	0.0	0	99	4	21.600	4	34.280	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	10.0	0	99	4	20.500	4	34.350	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	20.0	0	99	4	20.170	4	34.370	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	30.0	0	99	4	18.410	4	34.430	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	50.0	0	99	4	15.500	4	34.490	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	75.0	0	99	4	13.300	4	34.400	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	102.0	0	99	4	11.260	4	34.350	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	150.0	0	99	4	8.160	4	34.190	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	198.0	0	99	4	4.070	4	34.080	4
JQKS___19721253	003	B	07/18/1972	09:18	133.0000	39.0000	0	294.0	0	99	4	1.070	4	34.070	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	0.0	0	99	4	21.200	4	34.250	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	10.0	0	99	4	20.800	4	34.240	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	20.0	0	99	4	20.610	4	34.280	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	30.0	0	99	4	19.320	4	34.330	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	50.0	0	99	4	15.220	4	34.510	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	75.0	0	99	4	13.630	4	34.380	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	100.0	0	99	4	11.530	4	34.360	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	148.0	0	99	4	6.100	4	34.080	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	196.0	0	99	4	2.880	4	33.990	4
JQKS___19721253	004	B	07/18/1972	12:28	133.0000	39.5000	0	293.0	0	99	4	0.910	4	34.040	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	0.0	0	99	4	22.400	4	34.170	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	11.0	0	99	4	20.640	4	34.150	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	20.0	0	99	4	16.080	4	34.370	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	30.0	0	99	4	15.450	4	34.490	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	50.0	0	99	4	13.490	4	34.440	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	74.0	0	99	4	5.270	4	34.220	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	106.0	0	99	4	5.800	4	34.050	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	155.0	0	99	4	2.690	4	34.010	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	203.0	0	99	4	1.780	4	34.030	4
JQKS___19721253	005	B	07/18/1972	16:05	133.0000	40.0000	0	299.0	0	99	4	0.610	4	34.030	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	0.0	0	99	4	20.500	4	34.090	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	11.0	0	99	4	21.490	4	34.100	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	21.0	0	99	4	16.580	4	34.330	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	31.0	0	99	4	13.630	4	34.330	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	51.0	0	99	4	8.200	4	34.180	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	76.0	0	99	4	5.130	4	34.060	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	106.0	0	99	4	2.960	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	156.0	0	99	4	0.510	4	34.010	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	206.0	0	99	4	0.470	4	34.040	4
JQKS___19721253	006	B	07/19/1972	18:50	134.0000	40.0000	0	305.0	0	99	4	8.470	4	34.060	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	0.0	0	99	4	22.200	4	34.330	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	10.0	0	99	4	21.400	4	34.240	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	20.0	0	99	4	20.790	4	34.180	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	30.0	0	99	4	16.950	4	34.420	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	50.0	0	99	4	14.230	4	34.500	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	75.0	0	99	4	12.480	4	34.440	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	100.0	0	99	4	11.010	4	34.360	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	150.0	0	99	4	7.800	4	34.160	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	200.0	0	99	4	3.950	4	34.050	4
JQKS___19721253	007	B	07/20/1972	05:00	134.0000	38.5000	0	300.0	0	99	4	1.180	4	34.060	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	0.0	0	99	4	22.000	4	34.210	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	13.0	0	99	4	20.950	4	34.160	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	22.0	0	99	4	18.670	4	34.260	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	30.0	0	99	4	16.410	4	34.420	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	51.0	0	99	4	13.980	4	34.370	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	75.0	0	99	4	10.820	4	34.320	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	110.0	0	99	4	8.290	4	34.200	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	157.0	0	99	4	4.560	4	34.030	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	203.0	0	99	4	2.760	4	34.020	4
JQKS___19721253	008	B	07/20/1972	08:30	134.0000	38.0000	0	296.0	0	99	4	0.960	4	34.040	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	0.0	0	99	4	19.500	4	33.650	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	12.0	0	99	4	19.100	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	21.0	0	99	4	18.630	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	31.0	0	99	4	18.610	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	50.0	0	99	4	16.000	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	75.0	0	99	4	13.400	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	107.0	0	99	4	10.440	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	160.0	0	99	4	6.560	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	213.0	0	99	4	2.560	4
JQKS___19721254	001	B	10/10/1972	05:32	132.0000	40.0000	0	320.0	0	99	4	0.510	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	0.0	0	99	4	19.800	4	33.850	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	10.0	0	99	4	19.640	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	20.0	0	99	4	19.610	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	30.0	0	99	4	19.570	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	50.0	0	99	4	16.450	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	75.0	0	99	4	13.390	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	100.0	0	99	4	10.030	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	150.0	0	99	4	8.000	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	200.0	0	99	4	7.760	4
JQKS___19721254	002	B	10/10/1972	09:27	132.0000	39.5000	0	300.0	0	99	4	2.780	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	0.0	0	99	4	20.500	4	33.740	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	12.0	0	99	4	20.280	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	21.0	0	99	4	20.300	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	31.0	0	99	4	20.230	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	51.0	0	99	4	18.050	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	75.0	0	99	4	14.520	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	101.0	0	99	4	11.370	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	150.0	0	99	4	7.460	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	199.0	0	99	4	3.780	4
JQKS___19721254	003	B	10/10/1972	13:15	132.0000	39.0000	0	297.0	0	99	4	0.560	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	0.0	0	99	4	20.300	4	33.670	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	13.0	0	99	4	20.480	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	22.0	0	99	4	20.500	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	32.0	0	99	4	20.440	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	50.0	0	99	4	16.090	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	74.0	0	99	4	12.550	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	101.0	0	99	4	8.460	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	151.0	0	99	4	3.560	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	201.0	0	99	4	1.710	4
JQKS___19721254	004	B	10/10/1972	16:50	132.0000	38.5000	0	302.0	0	99	4	0.530	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	0.0	0	99	4	19.600	4	33.480	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	11.0	0	99	4	20.030	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	31.0	0	99	4	19.880	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	42.0	0	99	4	19.350	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	63.0	0	99	4	15.220	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	91.0	0	99	4	11.080	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	110.0	0	99	4	10.660	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	144.0	0	99	4	4.910	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	180.0	0	99	4	2.900	4
JQKS___19721254	005	B	10/10/1972	20:47	132.0000	38.0000	0	250.0	0	99	4	0.780	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	0.0	0	99	4	7.400	4	34.060	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	15.0	0	99	4	7.270	4	34.070	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	24.0	0	99	4	7.010	4	34.050	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	33.0	0	99	4	6.940	4	34.030	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	50.0	0	99	4	5.990	4	34.010	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	72.0	0	99	4	5.250	4	34.010	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	109.0	0	99	4	4.690	4	34.000	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	154.0	0	99	4	2.640	4	33.980	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	200.0	0	99	4	1.880	4	34.010	4
JQKS___19731255	001	B	02/27/1973	21:10	133.3333	39.5000	0	291.0	0	99	4	0.840	4	34.030	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	0.0	0	99	4	11.400	4	34.110	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	14.0	0	99	4	7.930	4	34.120	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	23.0	0	99	4	6.940	4	34.120	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	32.0	0	99	4	6.220	4	34.120	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	50.0	0	99	4	6.660	4	34.130	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	73.0	0	99	4	6.890	4	34.130	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	117.0	0	99	4	6.890	4	34.110	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	155.0	0	99	4	5.620	4	34.110	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	194.0	0	99	4	2.270	4	34.050	4
JQKS___19731255	002	B	02/28/1973	00:40	133.3333	39.0000	0	272.0	0	99	4	0.850	4	34.050	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	0.0	0	99	4	11.600	4	34.140	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	12.0	0	99	4	11.410	4	34.150	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	22.0	0	99	4	11.440	4	34.130	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	31.0	0	99	4	11.460	4	34.140	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	50.0	0	99	4	11.400	4	34.150	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	73.0	0	99	4	11.420	4	34.140	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	121.0	0	99	4	11.400	4	34.140	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	161.0	0	99	4	8.560	4	34.080	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	200.0	0	99	4	2.860	4	34.080	4
JQKS___19731255	003	B	02/28/1973	03:55	133.3333	38.5000	0	279.0	0	99	4	0.840	4	34.060	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	0.0	0	99	4	11.600	4	34.120	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	11.0	0	99	4	11.330	4	34.130	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	21.0	0	99	4	11.330	4	34.130	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	30.0	0	99	4	11.320	4	34.120	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	50.0	0	99	4	11.430	4	34.160	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	74.0	0	99	4	11.640	4	34.210	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	111.0	0	99	4	11.660	4	34.220	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	156.0	0	99	4	11.300	4	34.210	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	200.0	0	99	4	10.200	4	34.120	4
JQKS___19731255	004	B	02/28/1973	07:00	133.3333	38.0000	0	290.0	0	99	4	2.340	4	34.060	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	0.0	0	99	4	22.000	4	34.250	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	10.0	0	99	4	20.770	4	34.280	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	20.0	0	99	4	18.900	4	34.280	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	30.0	0	99	4	16.670	4	34.420	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	50.0	0	99	4	14.030	4	34.450	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	75.0	0	99	4	12.140	4	34.290	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	100.0	0	99	4	11.020	4	34.150	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	150.0	0	99	4	10.660	4	34.120	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	200.0	0	99	4	10.580	4	34.140	4
JQKS___19731256	001	B	07/06/1973	00:50	133.3333	38.0000	0	300.0	0	99	4	3.490	4	34.070	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	0.0	0	99	4	23.500	4	34.450	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	10.0	0	99	4	21.460	4	34.390	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	20.0	0	99	4	20.570	4	34.460	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	30.0	0	99	4	18.630	4	34.530	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	50.0	0	99	4	17.160	4	34.530	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	75.0	0	99	4	15.400	4	34.540	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	101.0	0	99	4	13.200	4	34.410	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	150.0	0	99	4	7.560	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	199.0	0	99	4	3.760	4	34.000	4
JQKS___19731256	002	B	07/06/1973	04:22	133.3333	38.5000	0	297.0	0	99	4	0.850	4	34.040	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	0.0	0	99	4	22.500	4	33.900	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	10.0	0	99	4	20.650	4	34.050	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	20.0	0	99	4	17.210	4	33.760	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	30.0	0	99	4	15.740	4	34.120	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	50.0	0	99	4	12.870	4	34.280	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	75.0	0	99	4	6.580	4	34.030	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	100.0	0	99	4	5.000	4	34.020	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	149.0	0	99	4	2.670	4	33.990	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	198.0	0	99	4	1.230	4	34.030	4
JQKS___19731256	003	B	07/06/1973	08:20	133.3333	39.0000	0	296.0	0	99	4	0.550	4	34.060	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	0.0	0	99	4	21.600	4	33.730	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	10.0	0	99	4	20.560	4	33.900	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	20.0	0	99	4	15.350	4	34.170	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	30.0	0	99	4	14.750	4	34.460	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	50.0	0	99	4	9.500	4	34.140	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	75.0	0	99	4	6.650	4	34.070	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	100.0	0	99	4	5.220	4	34.020	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	150.0	0	99	4	1.960	4	33.950	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	200.0	0	99	4	1.370	4	34.030	4
JQKS___19731256	004	B	07/06/1973	12:13	133.3333	39.5000	0	300.0	0	99	4	0.580	4	34.060	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	0.0	0	99	4	21.100	4	33.730	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	10.0	0	99	4	19.630	4	33.900	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	20.0	0	99	4	15.810	4	34.170	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	30.0	0	99	4	15.180	4	34.460	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	50.0	0	99	4	10.120	4	34.140	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	75.0	0	99	4	7.750	4	34.070	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	100.0	0	99	4	7.280	4	34.020	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	150.0	0	99	4	5.920	4	33.950	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	200.0	0	99	4	2.890	4	34.030	4
JQKS___19731256	005	B	07/06/1973	16:00	133.3333	40.0000	0	299.0	0	99	4	0.940	4	34.060	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	0.0	0	99	4	25.900	4	34.020	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	13.0	0	99	4	25.560	4	33.990	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	23.0	0	99	4	21.380	4	34.400	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	33.0	0	99	4	19.970	4	34.440	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	52.0	0	99	4	18.140	4	34.470	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	77.0	0	99	4	15.670	4	34.480	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	113.0	0	99	4	13.460	4	34.400	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	162.0	0	99	4	10.530	4	34.160	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	211.0	0	99	4	4.210	4	34.030	4
JQKS___19731257	001	B	08/04/1973	03:37	133.3333	38.0000	0	308.0	0	99	4	2.930	4	34.050	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	0.0	0	99	4	26.400	4	33.260	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	10.0	0	99	4	26.280	4	33.560	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	20.0	0	99	4	20.450	4	34.290	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	30.0	0	99	4	18.890	4	34.420	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	50.0	0	99	4	16.840	4	34.520	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	75.0	0	99	4	14.840	4	34.520	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	99.0	0	99	4	12.100	4	34.260	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	148.0	0	99	4	10.680	4	34.150	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	198.0	0	99	4	9.890	4	34.150	4
JQKS___19731257	002	B	08/04/1973	07:17	133.3333	38.5000	0	296.0	0	99	4	4.960	4	34.080	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	0.0	0	99	4	26.600	4	33.400	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	11.0	0	99	4	26.700	4	33.480	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	21.0	0	99	4	22.180	4	34.050	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	30.0	0	99	4	19.410	4	34.260	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	49.0	0	99	4	16.500	4	34.500	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	73.0	0	99	4	13.500	4	34.400	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	105.0	0	99	4	8.700	4	34.150	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	142.0	0	99	4	4.770	4	34.080	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	179.0	0	99	4	2.090	4	34.060	4
JQKS___19731257	003	B	08/04/1973	11:05	133.3333	39.0000	0	253.0	0	99	4	0.660	4	34.070	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	0.0	0	99	4	25.400	4	33.290	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	11.0	0	99	4	19.910	4	33.710	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	21.0	0	99	4	10.590	4	33.930	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	30.0	0	99	4	8.300	4	34.070	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	50.0	0	99	4	4.690	4	34.080	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	74.0	0	99	4	3.730	4	34.060	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	112.0	0	99	4	1.890	4	34.060	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	160.0	0	99	4	1.010	4	34.070	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	208.0	0	99	4	0.570	4	34.070	4
JQKS___19731257	004	B	08/04/1973	14:40	133.3333	39.5000	0	304.0	0	99	4	0.360	4	34.090	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	0.0	0	99	4	25.500	4	33.240	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	13.0	0	99	4	24.490	4	33.360	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	22.0	0	99	4	14.570	4	33.810	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	32.0	0	99	4	10.330	4	33.960	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	51.0	0	99	4	6.010	4	34.030	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	75.0	0	99	4	4.570	4	34.090	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	103.0	0	99	4	1.940	4	34.040	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	136.0	0	99	4	1.640	4	34.040	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	168.0	0	99	4	0.820	4	34.070	4
JQKS___19731257	005	B	08/04/1973	18:14	133.3333	40.0000	0	232.0	0	99	4	0.470	4	34.080	4
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	0.0	0	BX	0	9.0	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	10.0	0	BX	0	9.0	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	20.0	0	BX	0	8.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	30.0	0	BX	0	8.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	50.0	0	BX	0	8.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	75.0	0	BX	0	8.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	100.0	0	BX	0	8.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	125.0	0	BX	0	8.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	150.0	0	BX	0	8.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	200.0	0	BX	0	8.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	250.0	0	BX	0	8.5	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	300.0	0	BX	0	5.8	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	350.0	0	BX	0	2.9	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	400.0	0	BX	0	1.4	0
JQUL___19851258	001	B	03/19/1985	09:00	133.1000	38.0167	0	450.0	0	BX	0	0.9	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	0.0	0	BX	0	9.0	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	10.0	0	BX	0	8.9	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	20.0	0	BX	0	8.8	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	30.0	0	BX	0	8.8	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	50.0	0	BX	0	8.8	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	75.0	0	BX	0	8.8	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	100.0	0	BX	0	8.8	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	125.0	0	BX	0	8.8	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	150.0	0	BX	0	8.8	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	200.0	0	BX	0	8.6	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	250.0	0	BX	0	7.8	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	300.0	0	BX	0	5.0	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	350.0	0	BX	0	2.5	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	400.0	0	BX	0	1.5	0
JQUL___19851258	002	B	03/19/1985	09:30	133.2167	38.1667	0	450.0	0	BX	0	1.0	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	0.0	0	BX	0	22.3	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	10.0	0	BX	0	21.2	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	20.0	0	BX	0	18.5	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	30.0	0	BX	0	16.6	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	50.0	0	BX	0	12.3	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	75.0	0	BX	0	7.2	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	100.0	0	BX	0	4.7	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	125.0	0	BX	0	3.3	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	150.0	0	BX	0	2.2	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	200.0	0	BX	0	1.3	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	250.0	0	BX	0	0.9	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	300.0	0	BX	0	0.6	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	350.0	0	BX	0	0.5	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	400.0	0	BX	0	0.4	0
JQUL___19911259	001	B	08/12/1991	13:06	133.8667	38.6500	0	450.0	0	BX	0	0.4	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	0.0	0	BX	0	22.2	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	10.0	0	BX	0	20.5	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	20.0	0	BX	0	18.2	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	30.0	0	BX	0	16.0	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	50.0	0	BX	0	10.5	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	75.0	0	BX	0	6.3	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	100.0	0	BX	0	4.6	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	125.0	0	BX	0	3.2	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	150.0	0	BX	0	2.6	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	200.0	0	BX	0	1.6	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	250.0	0	BX	0	1.0	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	300.0	0	BX	0	0.6	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	350.0	0	BX	0	0.5	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	400.0	0	BX	0	0.4	0
JQUL___19911259	002	B	08/12/1991	14:18	133.6333	38.9833	0	450.0	0	BX	0	0.4	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	0.0	0	BX	0	22.2	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	10.0	0	BX	0	20.7	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	20.0	0	BX	0	18.9	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	30.0	0	BX	0	17.2	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	50.0	0	BX	0	10.4	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	75.0	0	BX	0	7.2	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	100.0	0	BX	0	5.3	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	125.0	0	BX	0	3.6	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	150.0	0	BX	0	2.8	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	200.0	0	BX	0	1.7	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	250.0	0	BX	0	1.1	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	300.0	0	BX	0	0.8	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	350.0	0	BX	0	0.5	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	400.0	0	BX	0	0.5	0
JQUL___19911259	003	B	08/12/1991	15:42	133.4000	39.3333	0	450.0	0	BX	0	0.4	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	0.0	0	BX	0	22.5	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	10.0	0	BX	0	21.6	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	20.0	0	BX	0	20.5	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	30.0	0	BX	0	16.4	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	50.0	0	BX	0	10.0	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	75.0	0	BX	0	6.4	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	100.0	0	BX	0	3.8	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	125.0	0	BX	0	2.6	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	150.0	0	BX	0	2.2	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	200.0	0	BX	0	1.4	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	250.0	0	BX	0	1.0	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	300.0	0	BX	0	0.7	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	350.0	0	BX	0	0.5	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	400.0	0	BX	0	0.5	0
JQUL___19911259	004	B	08/12/1991	17:00	133.1500	39.6667	0	450.0	0	BX	0	0.4	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	0.0	0	BX	0	22.3	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	10.0	0	BX	0	21.1	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	20.0	0	BX	0	17.4	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	30.0	0	BX	0	14.6	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	50.0	0	BX	0	8.0	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	75.0	0	BX	0	6.2	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	100.0	0	BX	0	4.5	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	125.0	0	BX	0	3.5	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	150.0	0	BX	0	2.5	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	200.0	0	BX	0	1.3	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	250.0	0	BX	0	1.0	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	300.0	0	BX	0	0.7	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	350.0	0	BX	0	0.5	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	400.0	0	BX	0	0.5	0
JQUL___19911259	005	B	08/12/1991	18:06	133.0667	39.3333	0	450.0	0	BX	0	0.4	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	0.0	0	BX	0	23.1	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	10.0	0	BX	0	21.0	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	20.0	0	BX	0	19.4	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	30.0	0	BX	0	15.6	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	50.0	0	BX	0	10.4	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	75.0	0	BX	0	7.3	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	100.0	0	BX	0	5.0	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	125.0	0	BX	0	4.0	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	150.0	0	BX	0	3.1	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	200.0	0	BX	0	1.8	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	250.0	0	BX	0	1.0	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	300.0	0	BX	0	0.6	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	350.0	0	BX	0	0.5	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	400.0	0	BX	0	0.5	0
JQUL___19911259	006	B	08/12/1991	19:12	132.9667	39.0000	0	450.0	0	BX	0	0.4	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	0.0	0	BX	0	22.7	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	10.0	0	BX	0	22.2	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	20.0	0	BX	0	20.8	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	30.0	0	BX	0	15.5	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	50.0	0	BX	0	8.4	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	75.0	0	BX	0	5.2	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	100.0	0	BX	0	3.8	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	125.0	0	BX	0	2.7	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	150.0	0	BX	0	1.9	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	200.0	0	BX	0	1.0	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	250.0	0	BX	0	0.7	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	300.0	0	BX	0	0.6	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	350.0	0	BX	0	0.5	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	400.0	0	BX	0	0.4	0
JQUL___19911259	007	B	08/12/1991	20:24	132.8667	38.6667	0	450.0	0	BX	0	0.4	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	0.0	0	BX	0	23.0	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	10.0	0	BX	0	22.4	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	20.0	0	BX	0	21.1	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	30.0	0	BX	0	19.2	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	50.0	0	BX	0	14.7	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	75.0	0	BX	0	9.5	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	100.0	0	BX	0	6.7	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	125.0	0	BX	0	4.9	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	150.0	0	BX	0	3.6	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	200.0	0	BX	0	2.3	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	250.0	0	BX	0	1.5	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	300.0	0	BX	0	0.8	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	350.0	0	BX	0	0.6	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	400.0	0	BX	0	0.4	0
JQUL___19911259	008	B	08/12/1991	21:30	132.7667	38.3333	0	450.0	0	BX	0	0.4	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	0.0	0	BX	0	23.0	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	10.0	0	BX	0	22.6	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	20.0	0	BX	0	21.0	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	30.0	0	BX	0	17.6	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	50.0	0	BX	0	15.4	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	75.0	0	BX	0	13.9	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	100.0	0	BX	0	10.6	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	125.0	0	BX	0	7.8	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	150.0	0	BX	0	4.4	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	200.0	0	BX	0	1.7	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	250.0	0	BX	0	1.1	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	300.0	0	BX	0	0.7	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19911259	009	B	08/12/1991	22:42	132.6667	38.0000	0	450.0	0	BX	0	0.4	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	0.0	0	BX	0	24.6	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	10.0	0	BX	0	23.9	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	20.0	0	BX	0	23.1	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	30.0	0	BX	0	21.3	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	50.0	0	BX	0	15.9	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	75.0	0	BX	0	14.5	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	100.0	0	BX	0	11.9	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	125.0	0	BX	0	10.0	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	150.0	0	BX	0	6.4	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	200.0	0	BX	0	2.6	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	250.0	0	BX	0	1.7	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	300.0	0	BX	0	1.1	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	350.0	0	BX	0	0.7	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	400.0	0	BX	0	0.6	0
JQUL___19911259	010	B	08/15/1991	08:12	133.2000	38.0000	0	450.0	0	BX	0	0.5	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	0.0	0	BX	0	24.2	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	10.0	0	BX	0	22.9	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	20.0	0	BX	0	21.9	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	30.0	0	BX	0	20.1	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	50.0	0	BX	0	16.1	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	75.0	0	BX	0	11.5	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	100.0	0	BX	0	8.3	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	125.0	0	BX	0	5.7	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	150.0	0	BX	0	4.1	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	200.0	0	BX	0	2.2	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	250.0	0	BX	0	1.2	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	300.0	0	BX	0	0.8	0
JQUL___19911259	011	B	08/15/1991	09:18	133.2667	38.3333	0	350.0	0	BX	0	0.6	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	0.0	0	BX	0	23.7	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	10.0	0	BX	0	22.2	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	20.0	0	BX	0	20.1	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	30.0	0	BX	0	18.0	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	50.0	0	BX	0	9.5	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	75.0	0	BX	0	6.6	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	100.0	0	BX	0	4.1	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	125.0	0	BX	0	3.2	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	150.0	0	BX	0	2.4	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	200.0	0	BX	0	1.2	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	250.0	0	BX	0	0.8	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	300.0	0	BX	0	0.6	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	350.0	0	BX	0	0.5	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	400.0	0	BX	0	0.5	0
JQUL___19911259	012	B	08/15/1991	10:24	133.3333	38.6667	0	450.0	0	BX	0	0.4	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	0.0	0	BX	0	24.5	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	10.0	0	BX	0	23.2	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	20.0	0	BX	0	22.6	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	30.0	0	BX	0	19.9	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	50.0	0	BX	0	15.7	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	75.0	0	BX	0	11.6	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	100.0	0	BX	0	6.9	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	125.0	0	BX	0	4.3	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	150.0	0	BX	0	3.0	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	200.0	0	BX	0	1.6	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	250.0	0	BX	0	1.0	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	300.0	0	BX	0	0.7	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	350.0	0	BX	0	0.5	0
JQUL___19911259	013	B	08/15/1991	11:30	133.4833	38.3333	0	400.0	0	BX	0	0.5	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	0.0	0	BX	0	10.0	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	10.0	0	BX	0	9.7	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	20.0	0	BX	0	9.7	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	30.0	0	BX	0	9.3	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	50.0	0	BX	0	7.9	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	75.0	0	BX	0	7.6	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	100.0	0	BX	0	6.3	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	125.0	0	BX	0	4.3	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	150.0	0	BX	0	3.5	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	200.0	0	BX	0	1.8	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	250.0	0	BX	0	1.0	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	300.0	0	BX	0	0.7	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	350.0	0	BX	0	0.5	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	400.0	0	BX	0	0.4	0
JQUL___19921260	001	B	03/23/1992	14:48	133.7333	39.0000	0	450.0	0	BX	0	0.3	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	0.0	0	BX	0	9.1	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	10.0	0	BX	0	7.8	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	20.0	0	BX	0	7.8	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	30.0	0	BX	0	7.8	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	50.0	0	BX	0	7.7	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	75.0	0	BX	0	7.7	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	100.0	0	BX	0	6.1	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	125.0	0	BX	0	5.1	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	150.0	0	BX	0	3.6	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	200.0	0	BX	0	2.1	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	250.0	0	BX	0	1.3	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	300.0	0	BX	0	0.9	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	350.0	0	BX	0	0.7	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	400.0	0	BX	0	0.6	0
JQUL___19921260	002	B	03/23/1992	17:00	133.2833	39.5000	0	450.0	0	BX	0	0.5	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	0.0	0	BX	0	9.9	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	10.0	0	BX	0	9.8	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	20.0	0	BX	0	9.8	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	30.0	0	BX	0	9.7	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	50.0	0	BX	0	8.8	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	75.0	0	BX	0	7.3	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	100.0	0	BX	0	5.7	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	125.0	0	BX	0	4.3	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	150.0	0	BX	0	2.9	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	200.0	0	BX	0	1.5	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	250.0	0	BX	0	1.0	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	300.0	0	BX	0	0.8	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	350.0	0	BX	0	0.6	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	400.0	0	BX	0	0.5	0
JQUL___19921260	003	B	03/23/1992	18:42	133.1333	39.0000	0	450.0	0	BX	0	0.5	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	0.0	0	BX	0	9.4	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	10.0	0	BX	0	9.3	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	20.0	0	BX	0	9.1	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	30.0	0	BX	0	9.0	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	50.0	0	BX	0	8.0	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	75.0	0	BX	0	6.3	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	100.0	0	BX	0	4.3	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	125.0	0	BX	0	2.7	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	150.0	0	BX	0	1.8	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	200.0	0	BX	0	1.3	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	250.0	0	BX	0	0.9	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	300.0	0	BX	0	0.6	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	350.0	0	BX	0	0.5	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	400.0	0	BX	0	0.5	0
JQUL___19921260	004	B	03/23/1992	20:00	133.0333	38.6667	0	450.0	0	BX	0	0.3	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	0.0	0	BX	0	9.1	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	10.0	0	BX	0	9.0	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	20.0	0	BX	0	9.0	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	30.0	0	BX	0	8.9	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	50.0	0	BX	0	6.7	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	75.0	0	BX	0	4.8	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	100.0	0	BX	0	3.9	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	125.0	0	BX	0	2.9	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	150.0	0	BX	0	2.3	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	200.0	0	BX	0	1.3	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	250.0	0	BX	0	0.8	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	300.0	0	BX	0	0.6	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	350.0	0	BX	0	0.5	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	400.0	0	BX	0	0.4	0
JQUL___19921260	005	B	03/23/1992	21:06	132.9333	38.3333	0	450.0	0	BX	0	0.3	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	0.0	0	BX	0	11.5	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	10.0	0	BX	0	11.3	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	20.0	0	BX	0	11.3	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	30.0	0	BX	0	11.3	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	50.0	0	BX	0	11.3	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	75.0	0	BX	0	11.0	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	100.0	0	BX	0	10.5	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	125.0	0	BX	0	9.1	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	150.0	0	BX	0	6.1	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	200.0	0	BX	0	2.3	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	250.0	0	BX	0	1.5	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	300.0	0	BX	0	0.9	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19921260	006	B	03/23/1992	22:24	132.8333	38.0000	0	450.0	0	BX	0	0.4	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	0.0	0	BX	0	9.2	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	10.0	0	BX	0	8.8	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	20.0	0	BX	0	8.8	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	30.0	0	BX	0	8.5	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	50.0	0	BX	0	8.2	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	75.0	0	BX	0	6.9	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	100.0	0	BX	0	6.2	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	125.0	0	BX	0	4.1	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	150.0	0	BX	0	2.7	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	200.0	0	BX	0	1.5	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	250.0	0	BX	0	0.9	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	300.0	0	BX	0	0.6	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	350.0	0	BX	0	0.4	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	400.0	0	BX	0	0.4	0
JQUL___19921260	007	B	03/25/1992	11:00	133.4167	38.0000	0	450.0	0	BX	0	0.3	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	0.0	0	BX	0	11.1	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	10.0	0	BX	0	10.8	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	20.0	0	BX	0	10.8	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	30.0	0	BX	0	10.8	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	50.0	0	BX	0	9.8	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	75.0	0	BX	0	9.1	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	100.0	0	BX	0	7.0	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	125.0	0	BX	0	3.8	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	150.0	0	BX	0	2.6	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	200.0	0	BX	0	1.6	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	250.0	0	BX	0	1.2	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	300.0	0	BX	0	0.8	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	350.0	0	BX	0	0.7	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	400.0	0	BX	0	0.7	0
JQUL___19921260	008	B	03/25/1992	12:18	133.5000	38.3333	0	450.0	0	BX	0	0.6	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	0.0	0	BX	0	11.1	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	10.0	0	BX	0	11.0	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	20.0	0	BX	0	11.0	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	30.0	0	BX	0	11.0	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	50.0	0	BX	0	11.0	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	65.0	0	BX	0	11.2	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	75.0	0	BX	0	11.1	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	100.0	0	BX	0	10.5	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	125.0	0	BX	0	8.8	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	150.0	0	BX	0	4.5	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	200.0	0	BX	0	1.8	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	250.0	0	BX	0	0.8	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	300.0	0	BX	0	0.5	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	350.0	0	BX	0	0.4	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	400.0	0	BX	0	0.3	0
JQUL___19921260	009	B	03/25/1992	14:06	133.7333	38.0000	0	450.0	0	BX	0	0.3	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	0.0	0	BX	0	9.4	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	10.0	0	BX	0	10.1	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	20.0	0	BX	0	10.1	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	30.0	0	BX	0	10.1	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	50.0	0	BX	0	10.1	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	75.0	0	BX	0	9.7	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	100.0	0	BX	0	8.8	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	125.0	0	BX	0	7.0	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	150.0	0	BX	0	5.1	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	200.0	0	BX	0	2.4	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	250.0	0	BX	0	1.3	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	300.0	0	BX	0	0.9	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19931261	001	B	02/22/1993	12:30	133.0000	38.0000	0	450.0	0	BX	0	0.5	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	0.0	0	BX	0	19.6	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	10.0	0	BX	0	18.4	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	20.0	0	BX	0	18.2	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	30.0	0	BX	0	18.0	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	50.0	0	BX	0	14.4	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	75.0	0	BX	0	8.7	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	100.0	0	BX	0	5.7	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	125.0	0	BX	0	3.4	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	150.0	0	BX	0	2.2	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	200.0	0	BX	0	1.3	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	250.0	0	BX	0	0.7	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	300.0	0	BX	0	0.5	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	350.0	0	BX	0	0.4	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	400.0	0	BX	0	0.3	0
JQUL___19931262	001	B	08/12/1993	11:12	132.4167	38.0000	0	450.0	0	BX	0	0.3	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	0.0	0	BX	0	20.5	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	10.0	0	BX	0	19.5	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	20.0	0	BX	0	19.4	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	30.0	0	BX	0	19.3	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	50.0	0	BX	0	12.8	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	75.0	0	BX	0	9.9	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	100.0	0	BX	0	7.6	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	125.0	0	BX	0	5.0	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	150.0	0	BX	0	3.7	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	200.0	0	BX	0	1.7	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	250.0	0	BX	0	1.0	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	300.0	0	BX	0	0.7	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19931262	002	B	08/12/1993	12:48	133.0000	38.0000	0	450.0	0	BX	0	0.4	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	0.0	0	BX	0	14.2	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	10.0	0	BX	0	13.8	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	20.0	0	BX	0	13.2	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	30.0	0	BX	0	13.1	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	50.0	0	BX	0	9.2	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	75.0	0	BX	0	8.9	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	100.0	0	BX	0	8.7	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	125.0	0	BX	0	8.5	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	150.0	0	BX	0	7.8	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	200.0	0	BX	0	4.9	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	250.0	0	BX	0	2.7	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	300.0	0	BX	0	1.7	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	350.0	0	BX	0	1.0	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	400.0	0	BX	0	0.7	0
JQUL___19941263	001	B	05/23/1994	13:42	133.8333	38.6667	0	450.0	0	BX	0	0.5	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	0.0	0	BX	0	12.5	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	10.0	0	BX	0	12.7	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	20.0	0	BX	0	12.6	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	30.0	0	BX	0	12.0	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	50.0	0	BX	0	9.3	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	75.0	0	BX	0	8.2	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	100.0	0	BX	0	5.6	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	125.0	0	BX	0	4.3	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	150.0	0	BX	0	3.3	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	200.0	0	BX	0	2.2	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	250.0	0	BX	0	1.6	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	300.0	0	BX	0	1.3	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	350.0	0	BX	0	1.1	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	400.0	0	BX	0	0.9	0
JQUL___19941263	002	B	05/23/1994	15:06	133.5000	39.0000	0	450.0	0	BX	0	1.0	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	0.0	0	BX	0	11.2	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	10.0	0	BX	0	11.2	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	20.0	0	BX	0	10.4	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	30.0	0	BX	0	5.8	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	50.0	0	BX	0	4.0	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	75.0	0	BX	0	2.9	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	100.0	0	BX	0	2.1	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	125.0	0	BX	0	1.9	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	150.0	0	BX	0	1.6	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	200.0	0	BX	0	1.1	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	250.0	0	BX	0	0.9	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	300.0	0	BX	0	0.7	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	350.0	0	BX	0	0.5	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	400.0	0	BX	0	0.4	0
JQUL___19941263	003	B	05/23/1994	16:30	133.1667	39.3333	0	450.0	0	BX	0	0.4	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	0.0	0	BX	0	10.8	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	10.0	0	BX	0	10.5	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	20.0	0	BX	0	8.5	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	30.0	0	BX	0	6.5	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	50.0	0	BX	0	4.2	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	75.0	0	BX	0	3.1	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	100.0	0	BX	0	2.4	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	125.0	0	BX	0	1.9	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	150.0	0	BX	0	1.7	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	200.0	0	BX	0	1.3	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	250.0	0	BX	0	0.9	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	300.0	0	BX	0	0.8	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	350.0	0	BX	0	0.6	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	400.0	0	BX	0	0.5	0
JQUL___19941263	004	B	05/23/1994	17:48	132.8333	39.6667	0	450.0	0	BX	0	0.5	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	0.0	0	BX	0	10.9	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	10.0	0	BX	0	10.1	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	20.0	0	BX	0	10.0	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	30.0	0	BX	0	5.8	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	50.0	0	BX	0	3.4	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	75.0	0	BX	0	2.4	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	100.0	0	BX	0	1.9	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	125.0	0	BX	0	1.7	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	150.0	0	BX	0	1.4	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	200.0	0	BX	0	1.1	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	250.0	0	BX	0	0.8	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	300.0	0	BX	0	0.7	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	350.0	0	BX	0	0.6	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	400.0	0	BX	0	0.4	0
JQUL___19941263	005	B	05/23/1994	18:54	132.7500	39.3333	0	450.0	0	BX	0	0.4	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	0.0	0	BX	0	12.3	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	10.0	0	BX	0	11.6	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	20.0	0	BX	0	11.2	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	30.0	0	BX	0	10.1	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	50.0	0	BX	0	6.5	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	75.0	0	BX	0	4.8	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	100.0	0	BX	0	3.5	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	125.0	0	BX	0	2.5	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	150.0	0	BX	0	2.1	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	200.0	0	BX	0	1.4	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	250.0	0	BX	0	1.1	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	300.0	0	BX	0	0.9	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	350.0	0	BX	0	0.7	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	400.0	0	BX	0	0.6	0
JQUL___19941263	006	B	05/23/1994	20:00	132.6667	39.0000	0	450.0	0	BX	0	0.6	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	0.0	0	BX	0	15.1	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	10.0	0	BX	0	14.8	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	20.0	0	BX	0	14.3	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	30.0	0	BX	0	13.9	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	50.0	0	BX	0	12.7	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	75.0	0	BX	0	9.1	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	100.0	0	BX	0	7.1	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	125.0	0	BX	0	6.1	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	150.0	0	BX	0	4.8	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	200.0	0	BX	0	2.5	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	250.0	0	BX	0	1.6	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	300.0	0	BX	0	1.0	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	350.0	0	BX	0	0.7	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	400.0	0	BX	0	0.6	0
JQUL___19941263	007	B	05/23/1994	21:30	133.0000	38.6667	0	450.0	0	BX	0	0.6	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	0.0	0	BX	0	13.9	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	10.0	0	BX	0	13.0	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	20.0	0	BX	0	12.7	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	30.0	0	BX	0	9.8	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	50.0	0	BX	0	8.8	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	75.0	0	BX	0	8.6	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	100.0	0	BX	0	8.5	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	125.0	0	BX	0	8.5	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	150.0	0	BX	0	8.5	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	200.0	0	BX	0	8.5	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	250.0	0	BX	0	7.0	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	300.0	0	BX	0	4.6	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	350.0	0	BX	0	2.7	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	400.0	0	BX	0	1.5	0
JQUL___19941263	008	B	05/23/1994	23:00	133.3333	38.3333	0	450.0	0	BX	0	1.1	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	0.0	0	BX	0	14.1	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	10.0	0	BX	0	13.1	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	20.0	0	BX	0	12.4	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	30.0	0	BX	0	11.6	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	50.0	0	BX	0	9.0	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	75.0	0	BX	0	8.6	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	100.0	0	BX	0	8.5	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	125.0	0	BX	0	8.5	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	150.0	0	BX	0	8.5	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	200.0	0	BX	0	8.1	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	250.0	0	BX	0	6.3	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	300.0	0	BX	0	3.6	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	350.0	0	BX	0	2.0	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	400.0	0	BX	0	1.1	0
JQUL___19941263	009	B	05/24/1994	00:30	133.6667	38.0000	0	450.0	0	BX	0	0.8	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	0.0	0	BX	0	18.2	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	10.0	0	BX	0	17.4	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	20.0	0	BX	0	17.4	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	27.0	0	BX	0	17.3	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	30.0	0	BX	0	12.0	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	50.0	0	BX	0	8.4	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	75.0	0	BX	0	6.5	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	100.0	0	BX	0	4.6	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	125.0	0	BX	0	3.4	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	150.0	0	BX	0	2.2	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	200.0	0	BX	0	1.4	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	250.0	0	BX	0	1.2	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	300.0	0	BX	0	0.9	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	350.0	0	BX	0	0.6	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	400.0	0	BX	0	0.4	0
JQUL___19941264	001	B	06/22/1994	12:30	134.0000	39.0000	0	450.0	0	BX	0	0.2	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	0.0	0	BX	0	17.3	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	8.0	0	BX	0	16.6	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	10.0	0	BX	0	15.4	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	20.0	0	BX	0	15.2	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	30.0	0	BX	0	8.0	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	50.0	0	BX	0	5.2	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	75.0	0	BX	0	4.2	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	100.0	0	BX	0	3.4	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	125.0	0	BX	0	3.0	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	150.0	0	BX	0	2.7	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	200.0	0	BX	0	2.4	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	250.0	0	BX	0	2.3	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	300.0	0	BX	0	2.2	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	350.0	0	BX	0	2.0	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	400.0	0	BX	0	1.8	0
JQUL___19941264	002	B	06/22/1994	14:06	134.0000	39.5000	0	450.0	0	BX	0	1.7	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	0.0	0	BX	0	16.2	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	8.0	0	BX	0	15.3	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	10.0	0	BX	0	15.0	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	19.0	0	BX	0	14.6	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	20.0	0	BX	0	10.0	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	30.0	0	BX	0	7.0	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	50.0	0	BX	0	3.1	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	75.0	0	BX	0	2.3	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	100.0	0	BX	0	1.8	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	125.0	0	BX	0	1.6	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	150.0	0	BX	0	1.4	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	200.0	0	BX	0	1.2	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	250.0	0	BX	0	0.9	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	300.0	0	BX	0	0.8	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	350.0	0	BX	0	0.6	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	400.0	0	BX	0	0.5	0
JQUL___19941264	003	B	06/22/1994	19:36	134.0000	40.0000	0	450.0	0	BX	0	0.5	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	0.0	0	BX	0	13.3	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	10.0	0	BX	0	12.8	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	20.0	0	BX	0	12.8	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	30.0	0	BX	0	12.0	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	50.0	0	BX	0	10.6	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	75.0	0	BX	0	9.2	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	100.0	0	BX	0	7.5	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	125.0	0	BX	0	6.1	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	150.0	0	BX	0	4.4	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	200.0	0	BX	0	2.5	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	250.0	0	BX	0	1.4	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	300.0	0	BX	0	0.9	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	350.0	0	BX	0	0.7	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	400.0	0	BX	0	0.5	0
JQUL___19951265	001	B	05/12/1995	15:00	133.8333	38.6667	0	450.0	0	BX	0	0.3	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	0.0	0	BX	0	13.37	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	1.3	0	BX	0	12.92	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	2.3	0	BX	0	12.91	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	3.2	0	BX	0	12.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	4.2	0	BX	0	12.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	5.2	0	BX	0	12.91	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	6.1	0	BX	0	12.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	7.1	0	BX	0	12.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	8.1	0	BX	0	12.89	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	9.1	0	BX	0	12.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	10.0	0	BX	0	12.89	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	11.3	0	BX	0	12.89	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	12.3	0	BX	0	12.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	13.3	0	BX	0	12.88	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	14.2	0	BX	0	12.88	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	15.2	0	BX	0	12.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	16.2	0	BX	0	12.89	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	17.1	0	BX	0	12.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	18.1	0	BX	0	12.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	19.1	0	BX	0	12.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	20.0	0	BX	0	12.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	21.0	0	BX	0	12.86	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	22.3	0	BX	0	12.81	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	23.3	0	BX	0	12.69	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	24.2	0	BX	0	12.49	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	25.2	0	BX	0	12.12	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	26.2	0	BX	0	11.95	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	27.1	0	BX	0	11.96	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	28.1	0	BX	0	12.05	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	29.1	0	BX	0	12.08	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	30.0	0	BX	0	12.02	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	31.0	0	BX	0	12.00	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	32.3	0	BX	0	11.99	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	33.3	0	BX	0	11.98	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	34.2	0	BX	0	11.98	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	35.2	0	BX	0	11.93	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	36.2	0	BX	0	11.86	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	37.1	0	BX	0	11.80	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	38.1	0	BX	0	11.67	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	39.1	0	BX	0	11.44	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	40.0	0	BX	0	11.29	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	41.0	0	BX	0	11.20	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	42.3	0	BX	0	11.04	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	43.3	0	BX	0	10.97	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	44.2	0	BX	0	10.81	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	45.2	0	BX	0	10.71	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	46.2	0	BX	0	10.66	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	47.1	0	BX	0	10.66	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	48.1	0	BX	0	10.64	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	49.1	0	BX	0	10.63	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	50.0	0	BX	0	10.63	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	51.3	0	BX	0	10.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	52.3	0	BX	0	10.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	53.2	0	BX	0	10.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	54.2	0	BX	0	10.63	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	55.2	0	BX	0	10.39	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	56.1	0	BX	0	10.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	57.1	0	BX	0	10.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	58.1	0	BX	0	10.27	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	59.0	0	BX	0	10.22	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	60.0	0	BX	0	10.14	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	61.3	0	BX	0	9.99	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	62.3	0	BX	0	9.86	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	63.2	0	BX	0	9.76	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	64.2	0	BX	0	9.68	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	65.1	0	BX	0	9.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	66.1	0	BX	0	9.58	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	67.1	0	BX	0	9.56	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	68.0	0	BX	0	9.51	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	69.0	0	BX	0	9.49	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	70.3	0	BX	0	9.43	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	71.3	0	BX	0	9.36	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	72.2	0	BX	0	9.33	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	73.2	0	BX	0	9.27	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	74.1	0	BX	0	9.27	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	75.1	0	BX	0	9.27	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	76.1	0	BX	0	9.22	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	77.0	0	BX	0	9.18	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	78.3	0	BX	0	9.07	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	79.3	0	BX	0	9.01	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	80.2	0	BX	0	8.99	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	81.2	0	BX	0	8.98	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	82.2	0	BX	0	8.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	83.1	0	BX	0	8.73	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	84.1	0	BX	0	8.67	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	85.1	0	BX	0	8.61	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	86.0	0	BX	0	8.60	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	87.3	0	BX	0	8.52	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	88.3	0	BX	0	8.46	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	89.2	0	BX	0	8.25	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	90.2	0	BX	0	8.15	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	91.1	0	BX	0	8.15	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	92.1	0	BX	0	8.11	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	93.1	0	BX	0	8.09	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	94.0	0	BX	0	8.06	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	95.3	0	BX	0	7.99	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	96.3	0	BX	0	7.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	97.2	0	BX	0	7.74	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	98.2	0	BX	0	7.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	99.2	0	BX	0	7.57	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	100.1	0	BX	0	7.54	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	101.1	0	BX	0	7.51	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	102.0	0	BX	0	7.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	103.3	0	BX	0	7.23	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	104.3	0	BX	0	7.20	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	105.2	0	BX	0	7.18	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	106.2	0	BX	0	7.13	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	107.2	0	BX	0	7.10	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	108.1	0	BX	0	7.10	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	109.1	0	BX	0	7.04	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	110.0	0	BX	0	7.00	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	111.3	0	BX	0	6.83	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	112.3	0	BX	0	6.76	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	113.2	0	BX	0	6.70	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	114.2	0	BX	0	6.66	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	115.2	0	BX	0	6.62	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	116.1	0	BX	0	6.58	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	117.1	0	BX	0	6.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	118.0	0	BX	0	6.52	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	119.3	0	BX	0	6.45	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	120.3	0	BX	0	6.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	121.2	0	BX	0	6.35	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	122.2	0	BX	0	6.28	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	123.1	0	BX	0	6.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	124.1	0	BX	0	6.21	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	125.1	0	BX	0	6.13	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	126.0	0	BX	0	5.96	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	127.3	0	BX	0	5.81	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	128.3	0	BX	0	5.80	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	129.2	0	BX	0	5.80	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	130.2	0	BX	0	5.77	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	131.1	0	BX	0	5.70	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	132.1	0	BX	0	5.68	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	133.0	0	BX	0	5.61	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	134.0	0	BX	0	5.58	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	135.3	0	BX	0	5.39	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	136.2	0	BX	0	5.32	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	137.2	0	BX	0	5.24	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	138.2	0	BX	0	5.08	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	139.1	0	BX	0	5.01	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	140.1	0	BX	0	4.95	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	141.0	0	BX	0	4.91	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	142.3	0	BX	0	4.84	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	143.3	0	BX	0	4.82	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	144.2	0	BX	0	4.78	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	145.2	0	BX	0	4.69	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	146.1	0	BX	0	4.62	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	147.1	0	BX	0	4.55	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	148.0	0	BX	0	4.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	149.3	0	BX	0	4.51	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	150.3	0	BX	0	4.49	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	151.2	0	BX	0	4.50	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	152.2	0	BX	0	4.48	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	153.1	0	BX	0	4.43	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	154.1	0	BX	0	4.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	155.0	0	BX	0	4.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	156.3	0	BX	0	4.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	157.3	0	BX	0	4.38	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	158.2	0	BX	0	4.33	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	159.2	0	BX	0	4.32	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	160.1	0	BX	0	4.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	161.1	0	BX	0	4.25	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	162.0	0	BX	0	4.25	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	163.3	0	BX	0	4.19	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	164.3	0	BX	0	4.09	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	165.2	0	BX	0	3.99	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	166.2	0	BX	0	3.92	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	167.1	0	BX	0	3.86	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	168.1	0	BX	0	3.81	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	169.0	0	BX	0	3.75	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	170.3	0	BX	0	3.67	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	171.3	0	BX	0	3.60	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	172.2	0	BX	0	3.50	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	173.2	0	BX	0	3.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	174.1	0	BX	0	3.35	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	175.1	0	BX	0	3.31	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	176.0	0	BX	0	3.29	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	177.3	0	BX	0	3.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	178.3	0	BX	0	3.22	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	179.2	0	BX	0	3.19	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	180.2	0	BX	0	3.18	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	181.1	0	BX	0	3.15	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	182.1	0	BX	0	3.13	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	183.0	0	BX	0	3.09	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	184.3	0	BX	0	3.01	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	185.2	0	BX	0	2.95	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	186.2	0	BX	0	2.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	187.1	0	BX	0	2.83	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	188.1	0	BX	0	2.82	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	189.0	0	BX	0	2.81	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	190.3	0	BX	0	2.76	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	191.3	0	BX	0	2.73	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	192.2	0	BX	0	2.70	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	193.2	0	BX	0	2.69	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	194.1	0	BX	0	2.66	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	195.1	0	BX	0	2.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	196.0	0	BX	0	2.61	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	197.3	0	BX	0	2.54	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	198.2	0	BX	0	2.52	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	199.2	0	BX	0	2.50	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	200.1	0	BX	0	2.50	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	201.1	0	BX	0	2.50	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	202.0	0	BX	0	2.46	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	203.3	0	BX	0	2.47	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	204.3	0	BX	0	2.46	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	205.2	0	BX	0	2.45	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	206.2	0	BX	0	2.46	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	207.1	0	BX	0	2.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	208.1	0	BX	0	2.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	209.0	0	BX	0	2.33	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	210.3	0	BX	0	2.27	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	211.2	0	BX	0	2.25	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	212.2	0	BX	0	2.24	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	213.1	0	BX	0	2.22	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	214.1	0	BX	0	2.17	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	215.0	0	BX	0	2.14	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	216.3	0	BX	0	2.14	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	217.2	0	BX	0	2.12	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	218.2	0	BX	0	2.11	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	219.1	0	BX	0	2.09	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	220.1	0	BX	0	2.04	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	221.0	0	BX	0	1.98	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	222.3	0	BX	0	1.97	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	223.2	0	BX	0	1.95	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	224.2	0	BX	0	1.94	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	225.1	0	BX	0	1.94	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	226.1	0	BX	0	1.91	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	227.0	0	BX	0	1.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	228.3	0	BX	0	1.88	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	229.2	0	BX	0	1.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	230.2	0	BX	0	1.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	231.1	0	BX	0	1.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	232.1	0	BX	0	1.84	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	233.0	0	BX	0	1.83	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	234.3	0	BX	0	1.82	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	235.2	0	BX	0	1.79	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	236.2	0	BX	0	1.76	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	237.1	0	BX	0	1.74	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	238.1	0	BX	0	1.74	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	239.0	0	BX	0	1.72	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	240.3	0	BX	0	1.71	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	241.2	0	BX	0	1.70	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	242.2	0	BX	0	1.67	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	243.1	0	BX	0	1.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	244.1	0	BX	0	1.64	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	245.0	0	BX	0	1.62	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	246.3	0	BX	0	1.58	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	247.2	0	BX	0	1.56	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	248.2	0	BX	0	1.55	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	249.1	0	BX	0	1.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	250.1	0	BX	0	1.49	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	251.0	0	BX	0	1.46	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	252.3	0	BX	0	1.43	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	253.2	0	BX	0	1.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	254.2	0	BX	0	1.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	255.1	0	BX	0	1.37	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	256.1	0	BX	0	1.37	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	257.3	0	BX	0	1.37	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	258.3	0	BX	0	1.37	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	259.2	0	BX	0	1.36	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	260.1	0	BX	0	1.35	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	261.1	0	BX	0	1.34	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	262.0	0	BX	0	1.33	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	263.3	0	BX	0	1.30	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	264.2	0	BX	0	1.29	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	265.2	0	BX	0	1.30	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	266.1	0	BX	0	1.30	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	267.1	0	BX	0	1.30	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	268.0	0	BX	0	1.31	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	269.3	0	BX	0	1.28	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	270.2	0	BX	0	1.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	271.2	0	BX	0	1.27	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	272.1	0	BX	0	1.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	273.0	0	BX	0	1.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	274.3	0	BX	0	1.26	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	275.2	0	BX	0	1.21	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	276.2	0	BX	0	1.19	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	277.1	0	BX	0	1.18	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	278.1	0	BX	0	1.18	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	279.0	0	BX	0	1.15	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	280.3	0	BX	0	1.12	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	281.2	0	BX	0	1.12	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	282.2	0	BX	0	1.11	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	283.1	0	BX	0	1.08	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	284.0	0	BX	0	1.08	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	285.3	0	BX	0	1.08	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	286.2	0	BX	0	1.07	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	287.2	0	BX	0	1.07	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	288.1	0	BX	0	1.06	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	289.1	0	BX	0	1.06	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	290.0	0	BX	0	1.04	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	291.3	0	BX	0	1.04	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	292.2	0	BX	0	1.03	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	293.1	0	BX	0	1.04	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	294.1	0	BX	0	1.02	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	295.0	0	BX	0	1.01	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	296.3	0	BX	0	1.01	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	297.2	0	BX	0	1.01	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	298.2	0	BX	0	1.01	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	299.1	0	BX	0	0.99	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	300.0	0	BX	0	0.98	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	301.3	0	BX	0	0.99	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	302.2	0	BX	0	0.98	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	303.2	0	BX	0	0.99	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	304.1	0	BX	0	0.98	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	305.1	0	BX	0	0.95	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	306.3	0	BX	0	0.95	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	307.2	0	BX	0	0.95	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	308.2	0	BX	0	0.93	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	309.1	0	BX	0	0.92	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	310.1	0	BX	0	0.92	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	311.0	0	BX	0	0.93	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	312.3	0	BX	0	0.91	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	313.2	0	BX	0	0.91	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	314.1	0	BX	0	0.90	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	315.1	0	BX	0	0.91	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	316.0	0	BX	0	0.88	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	317.3	0	BX	0	0.89	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	318.2	0	BX	0	0.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	319.1	0	BX	0	0.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	320.1	0	BX	0	0.87	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	321.0	0	BX	0	0.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	322.3	0	BX	0	0.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	323.2	0	BX	0	0.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	324.1	0	BX	0	0.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	325.1	0	BX	0	0.84	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	326.0	0	BX	0	0.85	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	327.3	0	BX	0	0.83	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	328.2	0	BX	0	0.81	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	329.1	0	BX	0	0.83	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	330.1	0	BX	0	0.83	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	331.0	0	BX	0	0.80	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	332.3	0	BX	0	0.80	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	333.2	0	BX	0	0.81	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	334.1	0	BX	0	0.79	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	335.1	0	BX	0	0.78	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	336.0	0	BX	0	0.78	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	337.3	0	BX	0	0.78	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	338.2	0	BX	0	0.77	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	339.1	0	BX	0	0.76	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	340.1	0	BX	0	0.76	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	341.0	0	BX	0	0.75	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	342.3	0	BX	0	0.74	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	343.2	0	BX	0	0.74	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	344.1	0	BX	0	0.74	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	345.1	0	BX	0	0.73	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	346.3	0	BX	0	0.73	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	347.2	0	BX	0	0.72	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	348.2	0	BX	0	0.72	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	349.1	0	BX	0	0.72	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	350.0	0	BX	0	0.71	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	351.3	0	BX	0	0.71	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	352.2	0	BX	0	0.70	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	353.2	0	BX	0	0.71	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	354.1	0	BX	0	0.69	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	355.0	0	BX	0	0.69	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	356.3	0	BX	0	0.70	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	357.2	0	BX	0	0.66	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	358.2	0	BX	0	0.67	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	359.1	0	BX	0	0.67	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	360.0	0	BX	0	0.67	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	361.3	0	BX	0	0.66	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	362.2	0	BX	0	0.67	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	363.1	0	BX	0	0.66	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	364.1	0	BX	0	0.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	365.3	0	BX	0	0.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	366.2	0	BX	0	0.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	367.2	0	BX	0	0.64	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	368.1	0	BX	0	0.65	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	369.0	0	BX	0	0.64	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	370.3	0	BX	0	0.64	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	371.2	0	BX	0	0.64	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	372.2	0	BX	0	0.63	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	373.1	0	BX	0	0.63	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	374.0	0	BX	0	0.63	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	375.3	0	BX	0	0.63	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	376.2	0	BX	0	0.63	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	377.1	0	BX	0	0.62	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	378.1	0	BX	0	0.61	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	379.3	0	BX	0	0.62	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	380.2	0	BX	0	0.61	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	381.2	0	BX	0	0.60	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	382.1	0	BX	0	0.61	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	383.0	0	BX	0	0.61	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	384.3	0	BX	0	0.59	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	385.2	0	BX	0	0.57	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	386.1	0	BX	0	0.61	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	387.1	0	BX	0	0.59	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	388.3	0	BX	0	0.59	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	389.2	0	BX	0	0.59	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	390.2	0	BX	0	0.57	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	391.1	0	BX	0	0.57	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	392.0	0	BX	0	0.56	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	393.3	0	BX	0	0.56	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	394.2	0	BX	0	0.56	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	395.1	0	BX	0	0.56	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	396.1	0	BX	0	0.56	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	397.3	0	BX	0	0.56	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	398.2	0	BX	0	0.55	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	399.2	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	400.1	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	401.0	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	402.3	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	403.2	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	404.1	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	405.1	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	406.3	0	BX	0	0.52	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	407.2	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	408.1	0	BX	0	0.53	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	409.1	0	BX	0	0.52	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	410.0	0	BX	0	0.52	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	411.2	0	BX	0	0.52	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	412.2	0	BX	0	0.51	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	413.1	0	BX	0	0.51	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	414.0	0	BX	0	0.50	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	415.3	0	BX	0	0.50	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	416.2	0	BX	0	0.50	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	417.1	0	BX	0	0.48	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	418.1	0	BX	0	0.47	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	419.3	0	BX	0	0.47	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	420.2	0	BX	0	0.47	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	421.1	0	BX	0	0.47	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	422.1	0	BX	0	0.47	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	423.0	0	BX	0	0.48	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	424.2	0	BX	0	0.48	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	425.2	0	BX	0	0.47	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	426.1	0	BX	0	0.46	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	427.0	0	BX	0	0.46	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	428.3	0	BX	0	0.46	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	429.2	0	BX	0	0.45	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	430.1	0	BX	0	0.44	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	431.0	0	BX	0	0.45	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	432.3	0	BX	0	0.45	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	433.2	0	BX	0	0.44	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	434.1	0	BX	0	0.44	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	435.0	0	BX	0	0.44	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	436.3	0	BX	0	0.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	437.2	0	BX	0	0.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	438.1	0	BX	0	0.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	439.1	0	BX	0	0.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	440.3	0	BX	0	0.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	441.2	0	BX	0	0.42	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	442.1	0	BX	0	0.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	443.1	0	BX	0	0.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	444.3	0	BX	0	0.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	445.2	0	BX	0	0.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	446.2	0	BX	0	0.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	447.1	0	BX	0	0.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	448.0	0	BX	0	0.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	449.2	0	BX	0	0.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	450.2	0	BX	0	0.38	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	451.1	0	BX	0	0.41	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	452.0	0	BX	0	0.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	453.2	0	BX	0	0.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	454.2	0	BX	0	0.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	455.1	0	BX	0	0.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	456.0	0	BX	0	0.38	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	457.3	0	BX	0	0.37	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	458.2	0	BX	0	0.38	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	459.1	0	BX	0	0.40	0
JQUL___19951265	002	C	05/12/1995	15:03	133.8333	38.6667	0	460.0	0	BX	0	0.38	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	0.0	0	BX	0	11.9	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	10.0	0	BX	0	11.5	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	20.0	0	BX	0	11.5	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	30.0	0	BX	0	10.1	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	50.0	0	BX	0	8.4	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	75.0	0	BX	0	6.2	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	100.0	0	BX	0	4.5	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	125.0	0	BX	0	4.0	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	150.0	0	BX	0	2.6	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	200.0	0	BX	0	1.6	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	250.0	0	BX	0	1.1	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	300.0	0	BX	0	0.8	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	350.0	0	BX	0	0.6	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	400.0	0	BX	0	0.4	0
JQUL___19951265	003	B	05/12/1995	16:30	133.5000	39.0000	0	450.0	0	BX	0	0.4	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	0.0	0	BX	0	11.95	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	1.3	0	BX	0	11.61	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	2.3	0	BX	0	11.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	3.2	0	BX	0	11.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	4.2	0	BX	0	11.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	5.2	0	BX	0	11.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	6.1	0	BX	0	11.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	7.1	0	BX	0	11.61	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	8.1	0	BX	0	11.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	9.1	0	BX	0	11.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	10.0	0	BX	0	11.58	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	11.3	0	BX	0	11.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	12.3	0	BX	0	11.58	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	13.3	0	BX	0	11.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	14.2	0	BX	0	11.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	15.2	0	BX	0	11.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	16.2	0	BX	0	11.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	17.1	0	BX	0	11.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	18.1	0	BX	0	11.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	19.1	0	BX	0	11.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	20.0	0	BX	0	11.56	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	21.0	0	BX	0	11.55	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	22.3	0	BX	0	11.48	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	23.3	0	BX	0	11.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	24.2	0	BX	0	11.36	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	25.2	0	BX	0	11.27	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	26.2	0	BX	0	11.11	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	27.1	0	BX	0	11.06	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	28.1	0	BX	0	10.58	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	29.1	0	BX	0	10.36	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	30.0	0	BX	0	10.18	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	31.0	0	BX	0	10.02	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	32.3	0	BX	0	9.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	33.3	0	BX	0	9.88	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	34.2	0	BX	0	9.64	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	35.2	0	BX	0	9.53	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	36.2	0	BX	0	9.51	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	37.1	0	BX	0	9.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	38.1	0	BX	0	9.28	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	39.1	0	BX	0	9.11	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	40.0	0	BX	0	8.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	41.0	0	BX	0	8.86	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	42.3	0	BX	0	8.83	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	43.3	0	BX	0	8.80	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	44.2	0	BX	0	8.77	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	45.2	0	BX	0	8.74	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	46.2	0	BX	0	8.71	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	47.1	0	BX	0	8.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	48.1	0	BX	0	8.63	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	49.1	0	BX	0	8.53	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	50.0	0	BX	0	8.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	51.3	0	BX	0	8.33	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	52.3	0	BX	0	8.19	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	53.2	0	BX	0	8.11	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	54.2	0	BX	0	8.05	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	55.2	0	BX	0	7.99	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	56.1	0	BX	0	7.93	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	57.1	0	BX	0	7.84	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	58.1	0	BX	0	7.68	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	59.0	0	BX	0	7.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	60.0	0	BX	0	7.50	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	61.3	0	BX	0	7.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	62.3	0	BX	0	7.31	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	63.2	0	BX	0	7.22	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	64.2	0	BX	0	7.10	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	65.1	0	BX	0	7.05	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	66.1	0	BX	0	7.03	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	67.1	0	BX	0	6.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	68.0	0	BX	0	6.84	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	69.0	0	BX	0	6.65	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	70.3	0	BX	0	6.39	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	71.3	0	BX	0	6.35	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	72.2	0	BX	0	6.31	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	73.2	0	BX	0	6.29	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	74.1	0	BX	0	6.25	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	75.1	0	BX	0	6.25	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	76.1	0	BX	0	6.21	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	77.0	0	BX	0	6.18	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	78.3	0	BX	0	6.11	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	79.3	0	BX	0	6.00	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	80.2	0	BX	0	5.77	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	81.2	0	BX	0	5.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	82.2	0	BX	0	5.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	83.1	0	BX	0	5.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	84.1	0	BX	0	5.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	85.1	0	BX	0	5.43	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	86.0	0	BX	0	5.43	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	87.3	0	BX	0	5.37	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	88.3	0	BX	0	5.30	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	89.2	0	BX	0	5.28	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	90.2	0	BX	0	5.27	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	91.1	0	BX	0	5.25	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	92.1	0	BX	0	5.05	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	93.1	0	BX	0	4.88	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	94.0	0	BX	0	4.83	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	95.3	0	BX	0	4.76	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	96.3	0	BX	0	4.69	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	97.2	0	BX	0	4.66	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	98.2	0	BX	0	4.65	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	99.2	0	BX	0	4.61	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	100.1	0	BX	0	4.58	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	101.1	0	BX	0	4.54	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	102.0	0	BX	0	4.53	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	103.3	0	BX	0	4.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	104.3	0	BX	0	4.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	105.2	0	BX	0	4.38	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	106.2	0	BX	0	4.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	107.2	0	BX	0	4.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	108.1	0	BX	0	4.38	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	109.1	0	BX	0	4.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	110.0	0	BX	0	4.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	111.3	0	BX	0	4.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	112.3	0	BX	0	4.37	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	113.2	0	BX	0	4.33	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	114.2	0	BX	0	4.33	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	115.2	0	BX	0	4.30	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	116.1	0	BX	0	4.28	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	117.1	0	BX	0	4.26	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	118.0	0	BX	0	4.24	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	119.3	0	BX	0	4.23	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	120.3	0	BX	0	4.21	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	121.2	0	BX	0	4.17	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	122.2	0	BX	0	4.12	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	123.1	0	BX	0	4.05	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	124.1	0	BX	0	4.04	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	125.1	0	BX	0	4.01	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	126.0	0	BX	0	3.99	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	127.3	0	BX	0	3.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	128.3	0	BX	0	3.88	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	129.2	0	BX	0	3.82	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	130.2	0	BX	0	3.79	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	131.1	0	BX	0	3.75	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	132.1	0	BX	0	3.73	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	133.0	0	BX	0	3.63	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	134.0	0	BX	0	3.53	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	135.3	0	BX	0	3.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	136.2	0	BX	0	3.37	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	137.2	0	BX	0	3.32	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	138.2	0	BX	0	3.26	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	139.1	0	BX	0	3.21	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	140.1	0	BX	0	3.12	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	141.0	0	BX	0	3.00	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	142.3	0	BX	0	2.95	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	143.3	0	BX	0	2.83	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	144.2	0	BX	0	2.74	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	145.2	0	BX	0	2.69	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	146.1	0	BX	0	2.68	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	147.1	0	BX	0	2.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	148.0	0	BX	0	2.66	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	149.3	0	BX	0	2.65	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	150.3	0	BX	0	2.64	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	151.2	0	BX	0	2.64	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	152.2	0	BX	0	2.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	153.1	0	BX	0	2.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	154.1	0	BX	0	2.54	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	155.0	0	BX	0	2.54	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	156.3	0	BX	0	2.54	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	157.3	0	BX	0	2.50	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	158.2	0	BX	0	2.52	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	159.2	0	BX	0	2.50	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	160.1	0	BX	0	2.52	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	161.1	0	BX	0	2.52	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	162.0	0	BX	0	2.50	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	163.3	0	BX	0	2.46	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	164.3	0	BX	0	2.25	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	165.2	0	BX	0	2.17	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	166.2	0	BX	0	2.16	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	167.1	0	BX	0	2.17	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	168.1	0	BX	0	2.14	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	169.0	0	BX	0	2.11	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	170.3	0	BX	0	2.10	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	171.3	0	BX	0	2.09	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	172.2	0	BX	0	2.06	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	173.2	0	BX	0	2.04	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	174.1	0	BX	0	2.02	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	175.1	0	BX	0	2.02	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	176.0	0	BX	0	2.02	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	177.3	0	BX	0	2.02	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	178.3	0	BX	0	2.02	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	179.2	0	BX	0	1.98	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	180.2	0	BX	0	1.95	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	181.1	0	BX	0	1.92	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	182.1	0	BX	0	1.88	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	183.0	0	BX	0	1.84	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	184.3	0	BX	0	1.84	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	185.2	0	BX	0	1.82	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	186.2	0	BX	0	1.80	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	187.1	0	BX	0	1.79	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	188.1	0	BX	0	1.79	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	189.0	0	BX	0	1.73	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	190.3	0	BX	0	1.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	191.3	0	BX	0	1.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	192.2	0	BX	0	1.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	193.2	0	BX	0	1.70	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	194.1	0	BX	0	1.70	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	195.1	0	BX	0	1.69	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	196.0	0	BX	0	1.69	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	197.3	0	BX	0	1.69	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	198.2	0	BX	0	1.68	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	199.2	0	BX	0	1.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	200.1	0	BX	0	1.63	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	201.1	0	BX	0	1.58	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	202.0	0	BX	0	1.55	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	203.3	0	BX	0	1.53	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	204.3	0	BX	0	1.53	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	205.2	0	BX	0	1.51	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	206.2	0	BX	0	1.51	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	207.1	0	BX	0	1.49	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	208.1	0	BX	0	1.48	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	209.0	0	BX	0	1.48	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	210.3	0	BX	0	1.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	211.2	0	BX	0	1.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	212.2	0	BX	0	1.43	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	213.1	0	BX	0	1.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	214.1	0	BX	0	1.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	215.0	0	BX	0	1.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	216.3	0	BX	0	1.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	217.2	0	BX	0	1.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	218.2	0	BX	0	1.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	219.1	0	BX	0	1.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	220.1	0	BX	0	1.39	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	221.0	0	BX	0	1.37	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	222.3	0	BX	0	1.37	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	223.2	0	BX	0	1.35	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	224.2	0	BX	0	1.35	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	225.1	0	BX	0	1.35	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	226.1	0	BX	0	1.33	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	227.0	0	BX	0	1.33	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	228.3	0	BX	0	1.33	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	229.2	0	BX	0	1.34	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	230.2	0	BX	0	1.32	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	231.1	0	BX	0	1.32	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	232.1	0	BX	0	1.33	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	233.0	0	BX	0	1.31	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	234.3	0	BX	0	1.30	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	235.2	0	BX	0	1.31	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	236.2	0	BX	0	1.29	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	237.1	0	BX	0	1.26	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	238.1	0	BX	0	1.24	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	239.0	0	BX	0	1.23	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	240.3	0	BX	0	1.23	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	241.2	0	BX	0	1.22	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	242.2	0	BX	0	1.21	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	243.1	0	BX	0	1.20	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	244.1	0	BX	0	1.19	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	245.0	0	BX	0	1.19	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	246.3	0	BX	0	1.18	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	247.2	0	BX	0	1.15	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	248.2	0	BX	0	1.14	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	249.1	0	BX	0	1.13	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	250.1	0	BX	0	1.11	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	251.0	0	BX	0	1.11	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	252.3	0	BX	0	1.11	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	253.2	0	BX	0	1.08	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	254.2	0	BX	0	1.08	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	255.1	0	BX	0	1.08	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	256.1	0	BX	0	1.08	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	257.3	0	BX	0	1.06	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	258.3	0	BX	0	1.07	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	259.2	0	BX	0	1.05	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	260.1	0	BX	0	1.06	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	261.1	0	BX	0	1.03	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	262.0	0	BX	0	1.03	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	263.3	0	BX	0	1.02	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	264.2	0	BX	0	1.01	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	265.2	0	BX	0	1.01	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	266.1	0	BX	0	1.01	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	267.1	0	BX	0	1.02	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	268.0	0	BX	0	0.99	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	269.3	0	BX	0	0.98	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	270.2	0	BX	0	0.97	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	271.2	0	BX	0	0.95	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	272.1	0	BX	0	0.97	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	273.0	0	BX	0	0.95	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	274.3	0	BX	0	0.95	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	275.2	0	BX	0	0.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	276.2	0	BX	0	0.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	277.1	0	BX	0	0.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	278.1	0	BX	0	0.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	279.0	0	BX	0	0.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	280.3	0	BX	0	0.93	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	281.2	0	BX	0	0.93	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	282.2	0	BX	0	0.93	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	283.1	0	BX	0	0.94	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	284.0	0	BX	0	0.92	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	285.3	0	BX	0	0.93	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	286.2	0	BX	0	0.92	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	287.2	0	BX	0	0.92	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	288.1	0	BX	0	0.92	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	289.1	0	BX	0	0.92	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	290.0	0	BX	0	0.91	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	291.3	0	BX	0	0.91	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	292.2	0	BX	0	0.89	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	293.1	0	BX	0	0.89	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	294.1	0	BX	0	0.90	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	295.0	0	BX	0	0.88	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	296.3	0	BX	0	0.88	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	297.2	0	BX	0	0.88	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	298.2	0	BX	0	0.88	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	299.1	0	BX	0	0.86	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	300.0	0	BX	0	0.86	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	301.3	0	BX	0	0.85	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	302.2	0	BX	0	0.86	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	303.2	0	BX	0	0.85	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	304.1	0	BX	0	0.83	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	305.1	0	BX	0	0.84	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	306.3	0	BX	0	0.80	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	307.2	0	BX	0	0.80	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	308.2	0	BX	0	0.78	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	309.1	0	BX	0	0.79	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	310.1	0	BX	0	0.79	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	311.0	0	BX	0	0.77	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	312.3	0	BX	0	0.77	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	313.2	0	BX	0	0.78	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	314.1	0	BX	0	0.76	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	315.1	0	BX	0	0.76	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	316.0	0	BX	0	0.74	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	317.3	0	BX	0	0.73	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	318.2	0	BX	0	0.73	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	319.1	0	BX	0	0.73	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	320.1	0	BX	0	0.73	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	321.0	0	BX	0	0.71	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	322.3	0	BX	0	0.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	323.2	0	BX	0	0.73	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	324.1	0	BX	0	0.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	325.1	0	BX	0	0.71	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	326.0	0	BX	0	0.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	327.3	0	BX	0	0.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	328.2	0	BX	0	0.71	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	329.1	0	BX	0	0.71	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	330.1	0	BX	0	0.71	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	331.0	0	BX	0	0.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	332.3	0	BX	0	0.72	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	333.2	0	BX	0	0.70	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	334.1	0	BX	0	0.71	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	335.1	0	BX	0	0.70	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	336.0	0	BX	0	0.69	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	337.3	0	BX	0	0.70	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	338.2	0	BX	0	0.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	339.1	0	BX	0	0.70	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	340.1	0	BX	0	0.70	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	341.0	0	BX	0	0.69	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	342.3	0	BX	0	0.69	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	343.2	0	BX	0	0.70	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	344.1	0	BX	0	0.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	345.1	0	BX	0	0.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	346.3	0	BX	0	0.66	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	347.2	0	BX	0	0.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	348.2	0	BX	0	0.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	349.1	0	BX	0	0.67	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	350.0	0	BX	0	0.65	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	351.3	0	BX	0	0.65	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	352.2	0	BX	0	0.64	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	353.2	0	BX	0	0.66	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	354.1	0	BX	0	0.65	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	355.0	0	BX	0	0.66	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	356.3	0	BX	0	0.65	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	357.2	0	BX	0	0.65	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	358.2	0	BX	0	0.63	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	359.1	0	BX	0	0.62	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	360.0	0	BX	0	0.63	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	361.3	0	BX	0	0.61	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	362.2	0	BX	0	0.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	363.1	0	BX	0	0.61	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	364.1	0	BX	0	0.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	365.3	0	BX	0	0.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	366.2	0	BX	0	0.60	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	367.2	0	BX	0	0.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	368.1	0	BX	0	0.59	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	369.0	0	BX	0	0.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	370.3	0	BX	0	0.56	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	371.2	0	BX	0	0.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	372.2	0	BX	0	0.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	373.1	0	BX	0	0.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	374.0	0	BX	0	0.56	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	375.3	0	BX	0	0.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	376.2	0	BX	0	0.57	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	377.1	0	BX	0	0.56	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	378.1	0	BX	0	0.56	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	379.3	0	BX	0	0.55	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	380.2	0	BX	0	0.56	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	381.2	0	BX	0	0.55	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	382.1	0	BX	0	0.56	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	383.0	0	BX	0	0.53	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	384.3	0	BX	0	0.55	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	385.2	0	BX	0	0.55	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	386.1	0	BX	0	0.56	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	387.1	0	BX	0	0.55	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	388.3	0	BX	0	0.53	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	389.2	0	BX	0	0.52	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	390.2	0	BX	0	0.51	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	391.1	0	BX	0	0.52	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	392.0	0	BX	0	0.52	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	393.3	0	BX	0	0.51	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	394.2	0	BX	0	0.51	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	395.1	0	BX	0	0.51	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	396.1	0	BX	0	0.50	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	397.3	0	BX	0	0.50	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	398.2	0	BX	0	0.50	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	399.2	0	BX	0	0.48	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	400.1	0	BX	0	0.48	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	401.0	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	402.3	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	403.2	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	404.1	0	BX	0	0.48	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	405.1	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	406.3	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	407.2	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	408.1	0	BX	0	0.48	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	409.1	0	BX	0	0.48	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	410.0	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	411.2	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	412.2	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	413.1	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	414.0	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	415.3	0	BX	0	0.50	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	416.2	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	417.1	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	418.1	0	BX	0	0.47	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	419.3	0	BX	0	0.46	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	420.2	0	BX	0	0.45	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	421.1	0	BX	0	0.45	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	422.1	0	BX	0	0.45	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	423.0	0	BX	0	0.46	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	424.2	0	BX	0	0.46	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	425.2	0	BX	0	0.45	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	426.1	0	BX	0	0.46	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	427.0	0	BX	0	0.46	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	428.3	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	429.2	0	BX	0	0.46	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	430.1	0	BX	0	0.45	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	431.0	0	BX	0	0.45	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	432.3	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	433.2	0	BX	0	0.46	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	434.1	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	435.0	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	436.3	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	437.2	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	438.1	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	439.1	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	440.3	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	441.2	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	442.1	0	BX	0	0.43	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	443.1	0	BX	0	0.43	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	444.3	0	BX	0	0.44	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	445.2	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	446.2	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	447.1	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	448.0	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	449.2	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	450.2	0	BX	0	0.43	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	451.1	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	452.0	0	BX	0	0.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	453.2	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	454.2	0	BX	0	0.42	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	455.1	0	BX	0	0.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	456.0	0	BX	0	0.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	457.3	0	BX	0	0.43	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	458.2	0	BX	0	0.40	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	459.1	0	BX	0	0.41	0
JQUL___19951265	004	C	05/12/1995	16:34	133.5000	39.0000	0	460.0	0	BX	0	0.42	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	0.0	0	BX	0	12.6	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	10.0	0	BX	0	12.3	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	20.0	0	BX	0	12.1	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	30.0	0	BX	0	11.8	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	50.0	0	BX	0	10.3	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	75.0	0	BX	0	9.5	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	100.0	0	BX	0	8.9	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	125.0	0	BX	0	7.1	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	150.0	0	BX	0	5.4	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	200.0	0	BX	0	4.0	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	250.0	0	BX	0	2.4	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	300.0	0	BX	0	1.5	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	350.0	0	BX	0	1.0	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	400.0	0	BX	0	0.8	0
JQUL___19951265	005	B	05/12/1995	18:00	133.1667	39.3333	0	450.0	0	BX	0	0.7	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	0.0	0	BX	0	12.65	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	1.3	0	BX	0	12.40	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	2.3	0	BX	0	12.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	3.2	0	BX	0	12.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	4.2	0	BX	0	12.38	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	5.2	0	BX	0	12.38	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	6.1	0	BX	0	12.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	7.1	0	BX	0	12.40	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	8.1	0	BX	0	12.40	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	9.1	0	BX	0	12.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	10.0	0	BX	0	12.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	11.3	0	BX	0	12.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	12.3	0	BX	0	12.37	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	13.3	0	BX	0	12.35	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	14.2	0	BX	0	12.33	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	15.2	0	BX	0	12.31	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	16.2	0	BX	0	12.28	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	17.1	0	BX	0	12.24	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	18.1	0	BX	0	12.22	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	19.1	0	BX	0	12.19	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	20.0	0	BX	0	12.15	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	21.0	0	BX	0	12.13	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	22.3	0	BX	0	12.10	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	23.3	0	BX	0	12.05	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	24.2	0	BX	0	12.01	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	25.2	0	BX	0	11.99	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	26.2	0	BX	0	11.99	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	27.1	0	BX	0	11.96	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	28.1	0	BX	0	11.94	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	29.1	0	BX	0	11.90	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	30.0	0	BX	0	11.86	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	31.0	0	BX	0	11.78	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	32.3	0	BX	0	11.60	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	33.3	0	BX	0	11.44	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	34.2	0	BX	0	11.22	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	35.2	0	BX	0	11.01	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	36.2	0	BX	0	10.82	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	37.1	0	BX	0	10.76	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	38.1	0	BX	0	10.72	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	39.1	0	BX	0	10.68	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	40.0	0	BX	0	10.67	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	41.0	0	BX	0	10.67	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	42.3	0	BX	0	10.67	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	43.3	0	BX	0	10.66	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	44.2	0	BX	0	10.65	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	45.2	0	BX	0	10.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	46.2	0	BX	0	10.53	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	47.1	0	BX	0	10.49	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	48.1	0	BX	0	10.42	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	49.1	0	BX	0	10.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	50.0	0	BX	0	10.31	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	51.3	0	BX	0	10.26	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	52.3	0	BX	0	10.25	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	53.2	0	BX	0	10.22	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	54.2	0	BX	0	10.22	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	55.2	0	BX	0	10.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	56.1	0	BX	0	10.11	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	57.1	0	BX	0	10.06	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	58.1	0	BX	0	10.01	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	59.0	0	BX	0	10.00	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	60.0	0	BX	0	9.98	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	61.3	0	BX	0	9.93	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	62.3	0	BX	0	9.92	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	63.2	0	BX	0	9.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	64.2	0	BX	0	9.86	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	65.1	0	BX	0	9.82	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	66.1	0	BX	0	9.72	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	67.1	0	BX	0	9.69	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	68.0	0	BX	0	9.67	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	69.0	0	BX	0	9.66	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	70.3	0	BX	0	9.59	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	71.3	0	BX	0	9.57	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	72.2	0	BX	0	9.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	73.2	0	BX	0	9.57	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	74.1	0	BX	0	9.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	75.1	0	BX	0	9.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	76.1	0	BX	0	9.57	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	77.0	0	BX	0	9.58	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	78.3	0	BX	0	9.58	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	79.3	0	BX	0	9.60	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	80.2	0	BX	0	9.59	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	81.2	0	BX	0	9.58	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	82.2	0	BX	0	9.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	83.1	0	BX	0	9.53	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	84.1	0	BX	0	9.52	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	85.1	0	BX	0	9.50	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	86.0	0	BX	0	9.44	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	87.3	0	BX	0	9.42	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	88.3	0	BX	0	9.38	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	89.2	0	BX	0	9.34	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	90.2	0	BX	0	9.28	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	91.1	0	BX	0	9.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	92.1	0	BX	0	9.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	93.1	0	BX	0	9.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	94.0	0	BX	0	9.19	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	95.3	0	BX	0	9.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	96.3	0	BX	0	9.15	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	97.2	0	BX	0	9.13	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	98.2	0	BX	0	9.09	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	99.2	0	BX	0	9.03	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	100.1	0	BX	0	8.94	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	101.1	0	BX	0	8.82	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	102.0	0	BX	0	8.68	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	103.3	0	BX	0	8.63	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	104.3	0	BX	0	8.63	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	105.2	0	BX	0	8.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	106.2	0	BX	0	8.47	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	107.2	0	BX	0	8.34	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	108.1	0	BX	0	8.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	109.1	0	BX	0	8.07	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	110.0	0	BX	0	7.95	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	111.3	0	BX	0	7.85	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	112.3	0	BX	0	7.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	113.2	0	BX	0	7.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	114.2	0	BX	0	7.77	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	115.2	0	BX	0	7.73	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	116.1	0	BX	0	7.71	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	117.1	0	BX	0	7.67	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	118.0	0	BX	0	7.65	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	119.3	0	BX	0	7.57	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	120.3	0	BX	0	7.45	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	121.2	0	BX	0	7.37	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	122.2	0	BX	0	7.30	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	123.1	0	BX	0	7.26	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	124.1	0	BX	0	7.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	125.1	0	BX	0	7.10	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	126.0	0	BX	0	6.97	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	127.3	0	BX	0	6.84	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	128.3	0	BX	0	6.77	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	129.2	0	BX	0	6.77	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	130.2	0	BX	0	6.76	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	131.1	0	BX	0	6.55	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	132.1	0	BX	0	6.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	133.0	0	BX	0	6.34	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	134.0	0	BX	0	6.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	135.3	0	BX	0	6.25	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	136.2	0	BX	0	6.23	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	137.2	0	BX	0	6.14	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	138.2	0	BX	0	6.02	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	139.1	0	BX	0	5.90	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	140.1	0	BX	0	5.85	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	141.0	0	BX	0	5.82	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	142.3	0	BX	0	5.69	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	143.3	0	BX	0	5.61	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	144.2	0	BX	0	5.57	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	145.2	0	BX	0	5.55	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	146.1	0	BX	0	5.53	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	147.1	0	BX	0	5.49	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	148.0	0	BX	0	5.47	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	149.3	0	BX	0	5.48	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	150.3	0	BX	0	5.47	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	151.2	0	BX	0	5.47	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	152.2	0	BX	0	5.41	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	153.1	0	BX	0	5.37	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	154.1	0	BX	0	5.36	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	155.0	0	BX	0	5.35	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	156.3	0	BX	0	5.35	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	157.3	0	BX	0	5.33	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	158.2	0	BX	0	5.32	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	159.2	0	BX	0	5.33	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	160.1	0	BX	0	5.32	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	161.1	0	BX	0	5.30	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	162.0	0	BX	0	5.31	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	163.3	0	BX	0	5.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	164.3	0	BX	0	5.30	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	165.2	0	BX	0	5.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	166.2	0	BX	0	5.28	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	167.1	0	BX	0	5.26	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	168.1	0	BX	0	5.22	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	169.0	0	BX	0	5.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	170.3	0	BX	0	5.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	171.3	0	BX	0	5.24	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	172.2	0	BX	0	5.24	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	173.2	0	BX	0	5.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	174.1	0	BX	0	5.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	175.1	0	BX	0	5.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	176.0	0	BX	0	5.16	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	177.3	0	BX	0	5.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	178.3	0	BX	0	5.09	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	179.2	0	BX	0	5.07	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	180.2	0	BX	0	5.00	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	181.1	0	BX	0	4.97	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	182.1	0	BX	0	4.96	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	183.0	0	BX	0	4.93	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	184.3	0	BX	0	4.87	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	185.2	0	BX	0	4.82	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	186.2	0	BX	0	4.78	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	187.1	0	BX	0	4.72	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	188.1	0	BX	0	4.70	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	189.0	0	BX	0	4.66	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	190.3	0	BX	0	4.59	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	191.3	0	BX	0	4.57	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	192.2	0	BX	0	4.54	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	193.2	0	BX	0	4.48	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	194.1	0	BX	0	4.38	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	195.1	0	BX	0	4.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	196.0	0	BX	0	4.13	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	197.3	0	BX	0	4.05	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	198.2	0	BX	0	4.03	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	199.2	0	BX	0	4.01	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	200.1	0	BX	0	4.01	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	201.1	0	BX	0	4.01	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	202.0	0	BX	0	3.99	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	203.3	0	BX	0	3.98	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	204.3	0	BX	0	3.92	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	205.2	0	BX	0	3.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	206.2	0	BX	0	3.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	207.1	0	BX	0	3.78	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	208.1	0	BX	0	3.75	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	209.0	0	BX	0	3.74	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	210.3	0	BX	0	3.65	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	211.2	0	BX	0	3.64	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	212.2	0	BX	0	3.62	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	213.1	0	BX	0	3.61	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	214.1	0	BX	0	3.60	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	215.0	0	BX	0	3.58	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	216.3	0	BX	0	3.54	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	217.2	0	BX	0	3.50	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	218.2	0	BX	0	3.43	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	219.1	0	BX	0	3.38	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	220.1	0	BX	0	3.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	221.0	0	BX	0	3.24	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	222.3	0	BX	0	3.26	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	223.2	0	BX	0	3.22	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	224.2	0	BX	0	3.22	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	225.1	0	BX	0	3.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	226.1	0	BX	0	3.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	227.0	0	BX	0	3.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	228.3	0	BX	0	3.14	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	229.2	0	BX	0	3.14	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	230.2	0	BX	0	3.13	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	231.1	0	BX	0	3.11	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	232.1	0	BX	0	3.07	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	233.0	0	BX	0	3.04	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	234.3	0	BX	0	3.01	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	235.2	0	BX	0	2.99	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	236.2	0	BX	0	2.92	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	237.1	0	BX	0	2.84	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	238.1	0	BX	0	2.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	239.0	0	BX	0	2.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	240.3	0	BX	0	2.76	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	241.2	0	BX	0	2.73	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	242.2	0	BX	0	2.72	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	243.1	0	BX	0	2.72	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	244.1	0	BX	0	2.70	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	245.0	0	BX	0	2.68	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	246.3	0	BX	0	2.70	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	247.2	0	BX	0	2.68	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	248.2	0	BX	0	2.68	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	249.1	0	BX	0	2.60	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	250.1	0	BX	0	2.48	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	251.0	0	BX	0	2.36	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	252.3	0	BX	0	2.31	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	253.2	0	BX	0	2.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	254.2	0	BX	0	2.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	255.1	0	BX	0	2.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	256.1	0	BX	0	2.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	257.3	0	BX	0	2.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	258.3	0	BX	0	2.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	259.2	0	BX	0	2.25	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	260.1	0	BX	0	2.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	261.1	0	BX	0	2.25	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	262.0	0	BX	0	2.25	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	263.3	0	BX	0	2.25	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	264.2	0	BX	0	2.25	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	265.2	0	BX	0	2.24	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	266.1	0	BX	0	2.23	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	267.1	0	BX	0	2.23	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	268.0	0	BX	0	2.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	269.3	0	BX	0	2.23	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	270.2	0	BX	0	2.22	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	271.2	0	BX	0	2.19	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	272.1	0	BX	0	2.19	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	273.0	0	BX	0	2.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	274.3	0	BX	0	2.18	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	275.2	0	BX	0	2.19	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	276.2	0	BX	0	2.18	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	277.1	0	BX	0	2.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	278.1	0	BX	0	2.16	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	279.0	0	BX	0	2.16	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	280.3	0	BX	0	2.14	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	281.2	0	BX	0	2.11	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	282.2	0	BX	0	2.06	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	283.1	0	BX	0	2.00	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	284.0	0	BX	0	1.99	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	285.3	0	BX	0	1.97	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	286.2	0	BX	0	1.93	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	287.2	0	BX	0	1.89	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	288.1	0	BX	0	1.85	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	289.1	0	BX	0	1.82	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	290.0	0	BX	0	1.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	291.3	0	BX	0	1.76	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	292.2	0	BX	0	1.75	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	293.1	0	BX	0	1.72	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	294.1	0	BX	0	1.71	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	295.0	0	BX	0	1.71	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	296.3	0	BX	0	1.63	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	297.2	0	BX	0	1.60	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	298.2	0	BX	0	1.60	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	299.1	0	BX	0	1.57	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	300.0	0	BX	0	1.57	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	301.3	0	BX	0	1.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	302.2	0	BX	0	1.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	303.2	0	BX	0	1.56	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	304.1	0	BX	0	1.51	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	305.1	0	BX	0	1.50	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	306.3	0	BX	0	1.47	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	307.2	0	BX	0	1.46	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	308.2	0	BX	0	1.43	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	309.1	0	BX	0	1.40	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	310.1	0	BX	0	1.41	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	311.0	0	BX	0	1.39	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	312.3	0	BX	0	1.36	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	313.2	0	BX	0	1.35	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	314.1	0	BX	0	1.32	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	315.1	0	BX	0	1.30	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	316.0	0	BX	0	1.35	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	317.3	0	BX	0	1.32	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	318.2	0	BX	0	1.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	319.1	0	BX	0	1.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	320.1	0	BX	0	1.29	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	321.0	0	BX	0	1.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	322.3	0	BX	0	1.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	323.2	0	BX	0	1.28	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	324.1	0	BX	0	1.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	325.1	0	BX	0	1.28	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	326.0	0	BX	0	1.27	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	327.3	0	BX	0	1.26	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	328.2	0	BX	0	1.23	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	329.1	0	BX	0	1.26	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	330.1	0	BX	0	1.23	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	331.0	0	BX	0	1.23	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	332.3	0	BX	0	1.21	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	333.2	0	BX	0	1.20	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	334.1	0	BX	0	1.18	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	335.1	0	BX	0	1.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	336.0	0	BX	0	1.15	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	337.3	0	BX	0	1.17	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	338.2	0	BX	0	1.13	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	339.1	0	BX	0	1.13	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	340.1	0	BX	0	1.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	341.0	0	BX	0	1.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	342.3	0	BX	0	1.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	343.2	0	BX	0	1.11	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	344.1	0	BX	0	1.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	345.1	0	BX	0	1.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	346.3	0	BX	0	1.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	347.2	0	BX	0	1.13	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	348.2	0	BX	0	1.13	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	349.1	0	BX	0	1.11	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	350.0	0	BX	0	1.09	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	351.3	0	BX	0	1.11	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	352.2	0	BX	0	1.11	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	353.2	0	BX	0	1.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	354.1	0	BX	0	1.12	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	355.0	0	BX	0	1.08	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	356.3	0	BX	0	1.08	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	357.2	0	BX	0	1.09	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	358.2	0	BX	0	1.07	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	359.1	0	BX	0	1.08	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	360.0	0	BX	0	1.07	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	361.3	0	BX	0	1.06	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	362.2	0	BX	0	1.08	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	363.1	0	BX	0	1.08	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	364.1	0	BX	0	1.05	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	365.3	0	BX	0	1.06	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	366.2	0	BX	0	1.06	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	367.2	0	BX	0	1.05	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	368.1	0	BX	0	1.04	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	369.0	0	BX	0	1.03	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	370.3	0	BX	0	1.03	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	371.2	0	BX	0	1.03	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	372.2	0	BX	0	1.03	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	373.1	0	BX	0	1.05	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	374.0	0	BX	0	1.04	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	375.3	0	BX	0	1.00	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	376.2	0	BX	0	1.00	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	377.1	0	BX	0	1.01	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	378.1	0	BX	0	0.99	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	379.3	0	BX	0	0.98	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	380.2	0	BX	0	0.98	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	381.2	0	BX	0	0.95	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	382.1	0	BX	0	0.97	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	383.0	0	BX	0	0.98	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	384.3	0	BX	0	0.95	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	385.2	0	BX	0	0.95	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	386.1	0	BX	0	0.95	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	387.1	0	BX	0	0.93	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	388.3	0	BX	0	0.94	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	389.2	0	BX	0	0.93	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	390.2	0	BX	0	0.93	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	391.1	0	BX	0	0.93	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	392.0	0	BX	0	0.92	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	393.3	0	BX	0	0.92	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	394.2	0	BX	0	0.93	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	395.1	0	BX	0	0.90	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	396.1	0	BX	0	0.92	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	397.3	0	BX	0	0.91	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	398.2	0	BX	0	0.90	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	399.2	0	BX	0	0.90	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	400.1	0	BX	0	0.89	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	401.0	0	BX	0	0.89	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	402.3	0	BX	0	0.89	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	403.2	0	BX	0	0.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	404.1	0	BX	0	0.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	405.1	0	BX	0	0.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	406.3	0	BX	0	0.89	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	407.2	0	BX	0	0.87	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	408.1	0	BX	0	0.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	409.1	0	BX	0	0.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	410.0	0	BX	0	0.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	411.2	0	BX	0	0.88	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	412.2	0	BX	0	0.87	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	413.1	0	BX	0	0.87	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	414.0	0	BX	0	0.87	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	415.3	0	BX	0	0.83	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	416.2	0	BX	0	0.83	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	417.1	0	BX	0	0.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	418.1	0	BX	0	0.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	419.3	0	BX	0	0.83	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	420.2	0	BX	0	0.83	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	421.1	0	BX	0	0.83	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	422.1	0	BX	0	0.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	423.0	0	BX	0	0.83	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	424.2	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	425.2	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	426.1	0	BX	0	0.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	427.0	0	BX	0	0.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	428.3	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	429.2	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	430.1	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	431.0	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	432.3	0	BX	0	0.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	433.2	0	BX	0	0.78	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	434.1	0	BX	0	0.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	435.0	0	BX	0	0.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	436.3	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	437.2	0	BX	0	0.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	438.1	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	439.1	0	BX	0	0.80	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	440.3	0	BX	0	0.81	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	441.2	0	BX	0	0.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	442.1	0	BX	0	0.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	443.1	0	BX	0	0.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	444.3	0	BX	0	0.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	445.2	0	BX	0	0.78	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	446.2	0	BX	0	0.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	447.1	0	BX	0	0.78	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	448.0	0	BX	0	0.78	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	449.2	0	BX	0	0.78	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	450.2	0	BX	0	0.79	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	451.1	0	BX	0	0.77	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	452.0	0	BX	0	0.76	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	453.2	0	BX	0	0.76	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	454.2	0	BX	0	0.75	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	455.1	0	BX	0	0.75	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	456.0	0	BX	0	0.75	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	457.3	0	BX	0	0.73	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	458.2	0	BX	0	0.72	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	459.1	0	BX	0	0.72	0
JQUL___19951265	006	C	05/12/1995	18:01	133.1667	39.3333	0	460.0	0	BX	0	0.72	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	0.0	0	BX	0	12.5	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	10.0	0	BX	0	12.2	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	20.0	0	BX	0	12.2	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	30.0	0	BX	0	12.0	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	50.0	0	BX	0	10.4	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	75.0	0	BX	0	9.5	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	100.0	0	BX	0	8.3	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	125.0	0	BX	0	7.1	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	150.0	0	BX	0	4.9	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	200.0	0	BX	0	2.5	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	250.0	0	BX	0	1.7	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	300.0	0	BX	0	1.1	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	350.0	0	BX	0	0.8	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	400.0	0	BX	0	0.7	0
JQUL___19951265	007	B	05/12/1995	19:24	132.8333	39.6667	0	450.0	0	BX	0	0.6	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	0.0	0	BX	0	12.61	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	1.3	0	BX	0	12.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	2.3	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	3.2	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	4.2	0	BX	0	12.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	5.2	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	6.1	0	BX	0	12.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	7.1	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	8.1	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	9.1	0	BX	0	12.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	10.0	0	BX	0	12.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	11.3	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	12.3	0	BX	0	12.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	13.3	0	BX	0	12.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	14.2	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	15.2	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	16.2	0	BX	0	12.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	17.1	0	BX	0	12.24	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	18.1	0	BX	0	12.24	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	19.1	0	BX	0	12.23	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	20.0	0	BX	0	12.24	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	21.0	0	BX	0	12.21	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	22.3	0	BX	0	12.21	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	23.3	0	BX	0	12.20	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	24.2	0	BX	0	12.09	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	25.2	0	BX	0	12.11	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	26.2	0	BX	0	12.11	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	27.1	0	BX	0	12.10	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	28.1	0	BX	0	12.10	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	29.1	0	BX	0	12.09	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	30.0	0	BX	0	12.08	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	31.0	0	BX	0	12.07	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	32.3	0	BX	0	11.98	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	33.3	0	BX	0	11.96	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	34.2	0	BX	0	11.95	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	35.2	0	BX	0	11.93	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	36.2	0	BX	0	11.91	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	37.1	0	BX	0	11.89	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	38.1	0	BX	0	11.87	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	39.1	0	BX	0	11.84	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	40.0	0	BX	0	11.81	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	41.0	0	BX	0	11.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	42.3	0	BX	0	11.43	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	43.3	0	BX	0	11.22	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	44.2	0	BX	0	10.94	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	45.2	0	BX	0	10.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	46.2	0	BX	0	10.61	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	47.1	0	BX	0	10.59	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	48.1	0	BX	0	10.55	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	49.1	0	BX	0	10.49	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	50.0	0	BX	0	10.41	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	51.3	0	BX	0	10.32	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	52.3	0	BX	0	10.27	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	53.2	0	BX	0	10.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	54.2	0	BX	0	10.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	55.2	0	BX	0	10.21	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	56.1	0	BX	0	10.16	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	57.1	0	BX	0	10.08	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	58.1	0	BX	0	9.99	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	59.0	0	BX	0	9.98	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	60.0	0	BX	0	9.98	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	61.3	0	BX	0	9.98	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	62.3	0	BX	0	10.02	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	63.2	0	BX	0	9.98	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	64.2	0	BX	0	9.91	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	65.1	0	BX	0	9.84	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	66.1	0	BX	0	9.81	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	67.1	0	BX	0	9.80	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	68.0	0	BX	0	9.80	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	69.0	0	BX	0	9.76	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	70.3	0	BX	0	9.69	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	71.3	0	BX	0	9.64	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	72.2	0	BX	0	9.60	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	73.2	0	BX	0	9.60	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	74.1	0	BX	0	9.56	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	75.1	0	BX	0	9.51	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	76.1	0	BX	0	9.44	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	77.0	0	BX	0	9.44	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	78.3	0	BX	0	9.41	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	79.3	0	BX	0	9.39	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	80.2	0	BX	0	9.36	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	81.2	0	BX	0	9.31	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	82.2	0	BX	0	9.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	83.1	0	BX	0	9.24	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	84.1	0	BX	0	9.22	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	85.1	0	BX	0	9.18	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	86.0	0	BX	0	9.14	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	87.3	0	BX	0	9.11	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	88.3	0	BX	0	9.13	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	89.2	0	BX	0	9.11	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	90.2	0	BX	0	9.05	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	91.1	0	BX	0	9.01	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	92.1	0	BX	0	8.96	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	93.1	0	BX	0	8.82	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	94.0	0	BX	0	8.74	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	95.3	0	BX	0	8.64	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	96.3	0	BX	0	8.56	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	97.2	0	BX	0	8.52	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	98.2	0	BX	0	8.46	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	99.2	0	BX	0	8.43	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	100.1	0	BX	0	8.39	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	101.1	0	BX	0	8.34	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	102.0	0	BX	0	8.30	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	103.3	0	BX	0	8.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	104.3	0	BX	0	8.18	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	105.2	0	BX	0	8.14	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	106.2	0	BX	0	8.11	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	107.2	0	BX	0	8.02	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	108.1	0	BX	0	7.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	109.1	0	BX	0	7.89	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	110.0	0	BX	0	7.83	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	111.3	0	BX	0	7.78	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	112.3	0	BX	0	7.76	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	113.2	0	BX	0	7.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	114.2	0	BX	0	7.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	115.2	0	BX	0	7.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	116.1	0	BX	0	7.61	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	117.1	0	BX	0	7.49	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	118.0	0	BX	0	7.42	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	119.3	0	BX	0	7.36	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	120.3	0	BX	0	7.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	121.2	0	BX	0	7.30	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	122.2	0	BX	0	7.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	123.1	0	BX	0	7.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	124.1	0	BX	0	7.20	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	125.1	0	BX	0	7.15	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	126.0	0	BX	0	7.13	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	127.3	0	BX	0	7.08	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	128.3	0	BX	0	6.99	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	129.2	0	BX	0	6.94	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	130.2	0	BX	0	6.90	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	131.1	0	BX	0	6.83	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	132.1	0	BX	0	6.62	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	133.0	0	BX	0	6.49	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	134.0	0	BX	0	6.42	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	135.3	0	BX	0	6.34	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	136.2	0	BX	0	6.22	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	137.2	0	BX	0	6.14	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	138.2	0	BX	0	6.01	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	139.1	0	BX	0	5.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	140.1	0	BX	0	5.89	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	141.0	0	BX	0	5.78	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	142.3	0	BX	0	5.68	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	143.3	0	BX	0	5.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	144.2	0	BX	0	5.67	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	145.2	0	BX	0	5.60	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	146.1	0	BX	0	5.41	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	147.1	0	BX	0	5.36	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	148.0	0	BX	0	5.34	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	149.3	0	BX	0	5.23	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	150.3	0	BX	0	4.96	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	151.2	0	BX	0	4.90	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	152.2	0	BX	0	4.86	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	153.1	0	BX	0	4.82	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	154.1	0	BX	0	4.82	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	155.0	0	BX	0	4.83	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	156.3	0	BX	0	4.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	157.3	0	BX	0	4.54	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	158.2	0	BX	0	4.44	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	159.2	0	BX	0	4.45	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	160.1	0	BX	0	4.32	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	161.1	0	BX	0	4.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	162.0	0	BX	0	4.28	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	163.3	0	BX	0	4.24	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	164.3	0	BX	0	4.18	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	165.2	0	BX	0	3.96	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	166.2	0	BX	0	3.89	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	167.1	0	BX	0	3.82	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	168.1	0	BX	0	3.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	169.0	0	BX	0	3.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	170.3	0	BX	0	3.59	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	171.3	0	BX	0	3.57	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	172.2	0	BX	0	3.54	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	173.2	0	BX	0	3.51	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	174.1	0	BX	0	3.47	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	175.1	0	BX	0	3.38	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	176.0	0	BX	0	3.31	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	177.3	0	BX	0	3.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	178.3	0	BX	0	3.28	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	179.2	0	BX	0	3.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	180.2	0	BX	0	3.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	181.1	0	BX	0	3.24	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	182.1	0	BX	0	3.22	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	183.0	0	BX	0	3.13	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	184.3	0	BX	0	3.09	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	185.2	0	BX	0	3.03	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	186.2	0	BX	0	2.99	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	187.1	0	BX	0	2.98	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	188.1	0	BX	0	2.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	189.0	0	BX	0	2.81	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	190.3	0	BX	0	2.78	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	191.3	0	BX	0	2.76	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	192.2	0	BX	0	2.73	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	193.2	0	BX	0	2.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	194.1	0	BX	0	2.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	195.1	0	BX	0	2.68	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	196.0	0	BX	0	2.66	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	197.3	0	BX	0	2.67	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	198.2	0	BX	0	2.57	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	199.2	0	BX	0	2.58	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	200.1	0	BX	0	2.54	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	201.1	0	BX	0	2.54	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	202.0	0	BX	0	2.54	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	203.3	0	BX	0	2.52	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	204.3	0	BX	0	2.49	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	205.2	0	BX	0	2.46	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	206.2	0	BX	0	2.46	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	207.1	0	BX	0	2.47	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	208.1	0	BX	0	2.40	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	209.0	0	BX	0	2.40	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	210.3	0	BX	0	2.35	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	211.2	0	BX	0	2.33	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	212.2	0	BX	0	2.31	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	213.1	0	BX	0	2.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	214.1	0	BX	0	2.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	215.0	0	BX	0	2.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	216.3	0	BX	0	2.27	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	217.2	0	BX	0	2.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	218.2	0	BX	0	2.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	219.1	0	BX	0	2.24	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	220.1	0	BX	0	2.24	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	221.0	0	BX	0	2.23	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	222.3	0	BX	0	2.25	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	223.2	0	BX	0	2.22	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	224.2	0	BX	0	2.18	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	225.1	0	BX	0	2.19	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	226.1	0	BX	0	2.19	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	227.0	0	BX	0	2.18	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	228.3	0	BX	0	2.13	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	229.2	0	BX	0	2.08	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	230.2	0	BX	0	2.06	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	231.1	0	BX	0	2.00	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	232.1	0	BX	0	2.00	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	233.0	0	BX	0	1.96	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	234.3	0	BX	0	1.95	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	235.2	0	BX	0	1.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	236.2	0	BX	0	1.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	237.1	0	BX	0	1.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	238.1	0	BX	0	1.91	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	239.0	0	BX	0	1.88	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	240.3	0	BX	0	1.87	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	241.2	0	BX	0	1.85	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	242.2	0	BX	0	1.85	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	243.1	0	BX	0	1.85	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	244.1	0	BX	0	1.82	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	245.0	0	BX	0	1.79	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	246.3	0	BX	0	1.76	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	247.2	0	BX	0	1.74	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	248.2	0	BX	0	1.74	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	249.1	0	BX	0	1.73	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	250.1	0	BX	0	1.72	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	251.0	0	BX	0	1.73	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	252.3	0	BX	0	1.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	253.2	0	BX	0	1.69	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	254.2	0	BX	0	1.68	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	255.1	0	BX	0	1.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	256.1	0	BX	0	1.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	257.3	0	BX	0	1.62	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	258.3	0	BX	0	1.59	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	259.2	0	BX	0	1.55	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	260.1	0	BX	0	1.57	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	261.1	0	BX	0	1.53	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	262.0	0	BX	0	1.51	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	263.3	0	BX	0	1.49	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	264.2	0	BX	0	1.49	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	265.2	0	BX	0	1.47	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	266.1	0	BX	0	1.46	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	267.1	0	BX	0	1.45	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	268.0	0	BX	0	1.46	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	269.3	0	BX	0	1.44	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	270.2	0	BX	0	1.44	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	271.2	0	BX	0	1.45	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	272.1	0	BX	0	1.43	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	273.0	0	BX	0	1.41	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	274.3	0	BX	0	1.43	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	275.2	0	BX	0	1.43	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	276.2	0	BX	0	1.40	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	277.1	0	BX	0	1.39	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	278.1	0	BX	0	1.40	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	279.0	0	BX	0	1.38	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	280.3	0	BX	0	1.33	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	281.2	0	BX	0	1.31	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	282.2	0	BX	0	1.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	283.1	0	BX	0	1.29	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	284.0	0	BX	0	1.28	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	285.3	0	BX	0	1.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	286.2	0	BX	0	1.28	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	287.2	0	BX	0	1.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	288.1	0	BX	0	1.28	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	289.1	0	BX	0	1.26	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	290.0	0	BX	0	1.23	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	291.3	0	BX	0	1.22	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	292.2	0	BX	0	1.22	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	293.1	0	BX	0	1.19	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	294.1	0	BX	0	1.21	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	295.0	0	BX	0	1.22	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	296.3	0	BX	0	1.20	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	297.2	0	BX	0	1.19	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	298.2	0	BX	0	1.21	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	299.1	0	BX	0	1.18	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	300.0	0	BX	0	1.17	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	301.3	0	BX	0	1.17	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	302.2	0	BX	0	1.17	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	303.2	0	BX	0	1.15	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	304.1	0	BX	0	1.14	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	305.1	0	BX	0	1.13	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	306.3	0	BX	0	1.12	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	307.2	0	BX	0	1.11	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	308.2	0	BX	0	1.09	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	309.1	0	BX	0	1.09	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	310.1	0	BX	0	1.08	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	311.0	0	BX	0	1.06	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	312.3	0	BX	0	1.06	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	313.2	0	BX	0	1.05	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	314.1	0	BX	0	1.05	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	315.1	0	BX	0	1.05	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	316.0	0	BX	0	1.04	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	317.3	0	BX	0	1.03	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	318.2	0	BX	0	1.03	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	319.1	0	BX	0	1.03	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	320.1	0	BX	0	1.04	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	321.0	0	BX	0	1.01	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	322.3	0	BX	0	1.00	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	323.2	0	BX	0	1.02	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	324.1	0	BX	0	1.00	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	325.1	0	BX	0	1.00	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	326.0	0	BX	0	0.99	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	327.3	0	BX	0	0.98	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	328.2	0	BX	0	0.95	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	329.1	0	BX	0	0.97	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	330.1	0	BX	0	0.95	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	331.0	0	BX	0	0.93	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	332.3	0	BX	0	0.93	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	333.2	0	BX	0	0.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	334.1	0	BX	0	0.93	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	335.1	0	BX	0	0.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	336.0	0	BX	0	0.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	337.3	0	BX	0	0.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	338.2	0	BX	0	0.92	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	339.1	0	BX	0	0.91	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	340.1	0	BX	0	0.91	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	341.0	0	BX	0	0.91	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	342.3	0	BX	0	0.91	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	343.2	0	BX	0	0.88	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	344.1	0	BX	0	0.88	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	345.1	0	BX	0	0.88	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	346.3	0	BX	0	0.87	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	347.2	0	BX	0	0.87	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	348.2	0	BX	0	0.86	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	349.1	0	BX	0	0.86	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	350.0	0	BX	0	0.85	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	351.3	0	BX	0	0.87	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	352.2	0	BX	0	0.86	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	353.2	0	BX	0	0.86	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	354.1	0	BX	0	0.83	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	355.0	0	BX	0	0.84	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	356.3	0	BX	0	0.84	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	357.2	0	BX	0	0.85	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	358.2	0	BX	0	0.84	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	359.1	0	BX	0	0.85	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	360.0	0	BX	0	0.83	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	361.3	0	BX	0	0.85	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	362.2	0	BX	0	0.81	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	363.1	0	BX	0	0.80	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	364.1	0	BX	0	0.84	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	365.3	0	BX	0	0.80	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	366.2	0	BX	0	0.81	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	367.2	0	BX	0	0.80	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	368.1	0	BX	0	0.78	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	369.0	0	BX	0	0.79	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	370.3	0	BX	0	0.81	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	371.2	0	BX	0	0.83	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	372.2	0	BX	0	0.79	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	373.1	0	BX	0	0.81	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	374.0	0	BX	0	0.79	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	375.3	0	BX	0	0.78	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	376.2	0	BX	0	0.77	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	377.1	0	BX	0	0.77	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	378.1	0	BX	0	0.78	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	379.3	0	BX	0	0.77	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	380.2	0	BX	0	0.76	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	381.2	0	BX	0	0.74	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	382.1	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	383.0	0	BX	0	0.76	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	384.3	0	BX	0	0.76	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	385.2	0	BX	0	0.78	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	386.1	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	387.1	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	388.3	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	389.2	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	390.2	0	BX	0	0.77	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	391.1	0	BX	0	0.76	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	392.0	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	393.3	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	394.2	0	BX	0	0.74	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	395.1	0	BX	0	0.74	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	396.1	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	397.3	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	398.2	0	BX	0	0.75	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	399.2	0	BX	0	0.72	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	400.1	0	BX	0	0.74	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	401.0	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	402.3	0	BX	0	0.73	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	403.2	0	BX	0	0.73	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	404.1	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	405.1	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	406.3	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	407.2	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	408.1	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	409.1	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	410.0	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	411.2	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	412.2	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	413.1	0	BX	0	0.72	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	414.0	0	BX	0	0.71	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	415.3	0	BX	0	0.69	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	416.2	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	417.1	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	418.1	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	419.3	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	420.2	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	421.1	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	422.1	0	BX	0	0.70	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	423.0	0	BX	0	0.69	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	424.2	0	BX	0	0.67	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	425.2	0	BX	0	0.69	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	426.1	0	BX	0	0.66	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	427.0	0	BX	0	0.69	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	428.3	0	BX	0	0.66	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	429.2	0	BX	0	0.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	430.1	0	BX	0	0.64	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	431.0	0	BX	0	0.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	432.3	0	BX	0	0.64	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	433.2	0	BX	0	0.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	434.1	0	BX	0	0.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	435.0	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	436.3	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	437.2	0	BX	0	0.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	438.1	0	BX	0	0.64	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	439.1	0	BX	0	0.65	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	440.3	0	BX	0	0.64	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	441.2	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	442.1	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	443.1	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	444.3	0	BX	0	0.64	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	445.2	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	446.2	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	447.1	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	448.0	0	BX	0	0.61	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	449.2	0	BX	0	0.62	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	450.2	0	BX	0	0.61	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	451.1	0	BX	0	0.62	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	452.0	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	453.2	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	454.2	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	455.1	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	456.0	0	BX	0	0.61	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	457.3	0	BX	0	0.62	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	458.2	0	BX	0	0.63	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	459.1	0	BX	0	0.62	0
JQUL___19951265	008	C	05/12/1995	19:25	132.8333	39.6667	0	460.0	0	BX	0	0.62	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	0.0	0	BX	0	12.0	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	10.0	0	BX	0	12.1	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	20.0	0	BX	0	11.9	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	30.0	0	BX	0	11.4	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	50.0	0	BX	0	8.6	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	75.0	0	BX	0	6.0	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	100.0	0	BX	0	4.2	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	125.0	0	BX	0	2.8	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	150.0	0	BX	0	2.2	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	200.0	0	BX	0	1.4	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	250.0	0	BX	0	0.9	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	300.0	0	BX	0	0.8	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	350.0	0	BX	0	0.7	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	400.0	0	BX	0	0.8	0
JQUL___19951265	009	B	05/12/1995	21:42	132.6667	39.0000	0	450.0	0	BX	0	0.8	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	0.0	0	BX	0	12.30	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	1.3	0	BX	0	12.11	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	2.3	0	BX	0	12.10	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	3.2	0	BX	0	12.11	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	4.2	0	BX	0	12.10	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	5.2	0	BX	0	12.11	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	6.1	0	BX	0	12.10	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	7.1	0	BX	0	12.10	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	8.1	0	BX	0	12.10	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	9.1	0	BX	0	12.10	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	10.0	0	BX	0	12.10	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	11.3	0	BX	0	12.09	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	12.3	0	BX	0	12.09	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	13.3	0	BX	0	12.09	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	14.2	0	BX	0	12.08	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	15.2	0	BX	0	12.08	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	16.2	0	BX	0	12.08	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	17.1	0	BX	0	12.08	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	18.1	0	BX	0	12.04	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	19.1	0	BX	0	11.95	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	20.0	0	BX	0	11.94	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	21.0	0	BX	0	11.94	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	22.3	0	BX	0	11.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	23.3	0	BX	0	11.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	24.2	0	BX	0	11.78	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	25.2	0	BX	0	11.72	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	26.2	0	BX	0	11.68	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	27.1	0	BX	0	11.63	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	28.1	0	BX	0	11.55	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	29.1	0	BX	0	11.52	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	30.0	0	BX	0	11.46	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	31.0	0	BX	0	11.44	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	32.3	0	BX	0	11.35	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	33.3	0	BX	0	11.28	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	34.2	0	BX	0	11.04	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	35.2	0	BX	0	10.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	36.2	0	BX	0	10.74	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	37.1	0	BX	0	10.54	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	38.1	0	BX	0	10.43	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	39.1	0	BX	0	10.29	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	40.0	0	BX	0	10.24	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	41.0	0	BX	0	10.19	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	42.3	0	BX	0	10.06	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	43.3	0	BX	0	9.63	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	44.2	0	BX	0	9.34	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	45.2	0	BX	0	9.19	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	46.2	0	BX	0	9.02	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	47.1	0	BX	0	8.91	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	48.1	0	BX	0	8.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	49.1	0	BX	0	8.71	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	50.0	0	BX	0	8.67	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	51.3	0	BX	0	8.63	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	52.3	0	BX	0	8.52	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	53.2	0	BX	0	8.35	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	54.2	0	BX	0	8.19	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	55.2	0	BX	0	8.11	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	56.1	0	BX	0	7.99	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	57.1	0	BX	0	7.90	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	58.1	0	BX	0	7.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	59.0	0	BX	0	7.71	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	60.0	0	BX	0	7.68	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	61.3	0	BX	0	7.60	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	62.3	0	BX	0	7.53	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	63.2	0	BX	0	7.46	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	64.2	0	BX	0	7.41	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	65.1	0	BX	0	7.33	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	66.1	0	BX	0	7.21	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	67.1	0	BX	0	7.08	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	68.0	0	BX	0	6.98	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	69.0	0	BX	0	6.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	70.3	0	BX	0	6.73	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	71.3	0	BX	0	6.66	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	72.2	0	BX	0	6.61	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	73.2	0	BX	0	6.53	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	74.1	0	BX	0	6.39	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	75.1	0	BX	0	6.02	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	76.1	0	BX	0	5.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	77.0	0	BX	0	5.74	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	78.3	0	BX	0	5.33	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	79.3	0	BX	0	5.26	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	80.2	0	BX	0	5.22	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	81.2	0	BX	0	5.20	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	82.2	0	BX	0	5.17	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	83.1	0	BX	0	5.18	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	84.1	0	BX	0	5.17	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	85.1	0	BX	0	5.17	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	86.0	0	BX	0	5.16	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	87.3	0	BX	0	5.14	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	88.3	0	BX	0	5.07	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	89.2	0	BX	0	5.01	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	90.2	0	BX	0	4.93	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	91.1	0	BX	0	4.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	92.1	0	BX	0	4.72	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	93.1	0	BX	0	4.69	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	94.0	0	BX	0	4.48	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	95.3	0	BX	0	4.38	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	96.3	0	BX	0	4.38	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	97.2	0	BX	0	4.38	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	98.2	0	BX	0	4.37	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	99.2	0	BX	0	4.33	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	100.1	0	BX	0	4.25	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	101.1	0	BX	0	4.22	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	102.0	0	BX	0	4.17	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	103.3	0	BX	0	4.05	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	104.3	0	BX	0	3.90	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	105.2	0	BX	0	3.74	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	106.2	0	BX	0	3.63	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	107.2	0	BX	0	3.58	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	108.1	0	BX	0	3.55	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	109.1	0	BX	0	3.54	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	110.0	0	BX	0	3.50	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	111.3	0	BX	0	3.44	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	112.3	0	BX	0	3.40	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	113.2	0	BX	0	3.28	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	114.2	0	BX	0	3.22	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	115.2	0	BX	0	3.19	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	116.1	0	BX	0	3.18	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	117.1	0	BX	0	3.16	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	118.0	0	BX	0	3.15	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	119.3	0	BX	0	3.15	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	120.3	0	BX	0	3.12	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	121.2	0	BX	0	2.96	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	122.2	0	BX	0	2.92	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	123.1	0	BX	0	2.89	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	124.1	0	BX	0	2.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	125.1	0	BX	0	2.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	126.0	0	BX	0	2.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	127.3	0	BX	0	2.78	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	128.3	0	BX	0	2.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	129.2	0	BX	0	2.76	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	130.2	0	BX	0	2.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	131.1	0	BX	0	2.73	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	132.1	0	BX	0	2.68	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	133.0	0	BX	0	2.67	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	134.0	0	BX	0	2.64	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	135.3	0	BX	0	2.61	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	136.2	0	BX	0	2.60	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	137.2	0	BX	0	2.57	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	138.2	0	BX	0	2.56	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	139.1	0	BX	0	2.50	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	140.1	0	BX	0	2.52	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	141.0	0	BX	0	2.47	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	142.3	0	BX	0	2.37	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	143.3	0	BX	0	2.33	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	144.2	0	BX	0	2.31	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	145.2	0	BX	0	2.29	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	146.1	0	BX	0	2.29	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	147.1	0	BX	0	2.29	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	148.0	0	BX	0	2.27	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	149.3	0	BX	0	2.27	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	150.3	0	BX	0	2.25	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	151.2	0	BX	0	2.23	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	152.2	0	BX	0	2.21	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	153.1	0	BX	0	2.16	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	154.1	0	BX	0	2.15	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	155.0	0	BX	0	2.13	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	156.3	0	BX	0	2.12	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	157.3	0	BX	0	2.11	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	158.2	0	BX	0	2.08	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	159.2	0	BX	0	2.06	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	160.1	0	BX	0	2.04	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	161.1	0	BX	0	2.04	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	162.0	0	BX	0	2.02	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	163.3	0	BX	0	2.02	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	164.3	0	BX	0	2.02	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	165.2	0	BX	0	2.02	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	166.2	0	BX	0	1.99	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	167.1	0	BX	0	1.94	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	168.1	0	BX	0	1.93	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	169.0	0	BX	0	1.93	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	170.3	0	BX	0	1.88	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	171.3	0	BX	0	1.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	172.2	0	BX	0	1.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	173.2	0	BX	0	1.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	174.1	0	BX	0	1.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	175.1	0	BX	0	1.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	176.0	0	BX	0	1.82	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	177.3	0	BX	0	1.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	178.3	0	BX	0	1.78	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	179.2	0	BX	0	1.75	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	180.2	0	BX	0	1.74	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	181.1	0	BX	0	1.74	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	182.1	0	BX	0	1.72	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	183.0	0	BX	0	1.70	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	184.3	0	BX	0	1.65	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	185.2	0	BX	0	1.60	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	186.2	0	BX	0	1.59	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	187.1	0	BX	0	1.58	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	188.1	0	BX	0	1.57	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	189.0	0	BX	0	1.57	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	190.3	0	BX	0	1.54	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	191.3	0	BX	0	1.53	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	192.2	0	BX	0	1.53	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	193.2	0	BX	0	1.51	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	194.1	0	BX	0	1.50	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	195.1	0	BX	0	1.48	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	196.0	0	BX	0	1.44	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	197.3	0	BX	0	1.44	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	198.2	0	BX	0	1.44	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	199.2	0	BX	0	1.44	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	200.1	0	BX	0	1.43	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	201.1	0	BX	0	1.43	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	202.0	0	BX	0	1.43	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	203.3	0	BX	0	1.41	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	204.3	0	BX	0	1.43	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	205.2	0	BX	0	1.41	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	206.2	0	BX	0	1.38	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	207.1	0	BX	0	1.37	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	208.1	0	BX	0	1.34	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	209.0	0	BX	0	1.33	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	210.3	0	BX	0	1.32	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	211.2	0	BX	0	1.29	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	212.2	0	BX	0	1.29	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	213.1	0	BX	0	1.28	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	214.1	0	BX	0	1.29	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	215.0	0	BX	0	1.27	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	216.3	0	BX	0	1.27	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	217.2	0	BX	0	1.26	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	218.2	0	BX	0	1.24	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	219.1	0	BX	0	1.24	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	220.1	0	BX	0	1.23	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	221.0	0	BX	0	1.24	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	222.3	0	BX	0	1.21	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	223.2	0	BX	0	1.20	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	224.2	0	BX	0	1.19	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	225.1	0	BX	0	1.19	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	226.1	0	BX	0	1.19	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	227.0	0	BX	0	1.15	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	228.3	0	BX	0	1.15	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	229.2	0	BX	0	1.13	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	230.2	0	BX	0	1.13	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	231.1	0	BX	0	1.11	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	232.1	0	BX	0	1.08	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	233.0	0	BX	0	1.06	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	234.3	0	BX	0	1.06	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	235.2	0	BX	0	1.05	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	236.2	0	BX	0	1.04	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	237.1	0	BX	0	1.04	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	238.1	0	BX	0	1.03	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	239.0	0	BX	0	1.03	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	240.3	0	BX	0	1.01	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	241.2	0	BX	0	1.00	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	242.2	0	BX	0	1.00	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	243.1	0	BX	0	0.98	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	244.1	0	BX	0	0.97	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	245.0	0	BX	0	0.97	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	246.3	0	BX	0	0.97	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	247.2	0	BX	0	0.97	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	248.2	0	BX	0	0.95	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	249.1	0	BX	0	0.95	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	250.1	0	BX	0	0.94	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	251.0	0	BX	0	0.94	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	252.3	0	BX	0	0.94	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	253.2	0	BX	0	0.93	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	254.2	0	BX	0	0.93	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	255.1	0	BX	0	0.93	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	256.1	0	BX	0	0.91	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	257.3	0	BX	0	0.90	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	258.3	0	BX	0	0.90	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	259.2	0	BX	0	0.88	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	260.1	0	BX	0	0.89	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	261.1	0	BX	0	0.89	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	262.0	0	BX	0	0.88	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	263.3	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	264.2	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	265.2	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	266.1	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	267.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	268.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	269.3	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	270.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	271.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	272.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	273.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	274.3	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	275.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	276.2	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	277.1	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	278.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	279.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	280.3	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	281.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	282.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	283.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	284.0	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	285.3	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	286.2	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	287.2	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	288.1	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	289.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	290.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	291.3	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	292.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	293.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	294.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	295.0	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	296.3	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	297.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	298.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	299.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	300.0	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	301.3	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	302.2	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	303.2	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	304.1	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	305.1	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	306.3	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	307.2	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	308.2	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	309.1	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	310.1	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	311.0	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	312.3	0	BX	0	0.78	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	313.2	0	BX	0	0.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	314.1	0	BX	0	0.78	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	315.1	0	BX	0	0.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	316.0	0	BX	0	0.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	317.3	0	BX	0	0.76	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	318.2	0	BX	0	0.76	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	319.1	0	BX	0	0.75	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	320.1	0	BX	0	0.76	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	321.0	0	BX	0	0.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	322.3	0	BX	0	0.76	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	323.2	0	BX	0	0.76	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	324.1	0	BX	0	0.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	325.1	0	BX	0	0.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	326.0	0	BX	0	0.76	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	327.3	0	BX	0	0.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	328.2	0	BX	0	0.77	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	329.1	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	330.1	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	331.0	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	332.3	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	333.2	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	334.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	335.1	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	336.0	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	337.3	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	338.2	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	339.1	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	340.1	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	341.0	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	342.3	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	343.2	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	344.1	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	345.1	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	346.3	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	347.2	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	348.2	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	349.1	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	350.0	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	351.3	0	BX	0	0.79	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	352.2	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	353.2	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	354.1	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	355.0	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	356.3	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	357.2	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	358.2	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	359.1	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	360.0	0	BX	0	0.81	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	361.3	0	BX	0	0.80	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	362.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	363.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	364.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	365.3	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	366.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	367.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	368.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	369.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	370.3	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	371.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	372.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	373.1	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	374.0	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	375.3	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	376.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	377.1	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	378.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	379.3	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	380.2	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	381.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	382.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	383.0	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	384.3	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	385.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	386.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	387.1	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	388.3	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	389.2	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	390.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	391.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	392.0	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	393.3	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	394.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	395.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	396.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	397.3	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	398.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	399.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	400.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	401.0	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	402.3	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	403.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	404.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	405.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	406.3	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	407.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	408.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	409.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	410.0	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	411.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	412.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	413.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	414.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	415.3	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	416.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	417.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	418.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	419.3	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	420.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	421.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	422.1	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	423.0	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	424.2	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	425.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	426.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	427.0	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	428.3	0	BX	0	0.88	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	429.2	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	430.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	431.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	432.3	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	433.2	0	BX	0	0.88	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	434.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	435.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	436.3	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	437.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	438.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	439.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	440.3	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	441.2	0	BX	0	0.83	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	442.1	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	443.1	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	444.3	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	445.2	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	446.2	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	447.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	448.0	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	449.2	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	450.2	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	451.1	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	452.0	0	BX	0	0.84	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	453.2	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	454.2	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	455.1	0	BX	0	0.86	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	456.0	0	BX	0	0.85	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	457.3	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	458.2	0	BX	0	0.89	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	459.1	0	BX	0	0.87	0
JQUL___19951265	009	C	05/12/1995	21:42	132.6667	39.0000	0	460.0	0	BX	0	0.87	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	0.0	0	BX	0	12.9	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	10.0	0	BX	0	12.4	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	20.0	0	BX	0	12.4	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	30.0	0	BX	0	11.7	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	50.0	0	BX	0	9.3	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	75.0	0	BX	0	6.7	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	100.0	0	BX	0	4.8	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	125.0	0	BX	0	3.5	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	150.0	0	BX	0	2.3	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	200.0	0	BX	0	1.4	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	250.0	0	BX	0	1.0	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	300.0	0	BX	0	0.8	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	350.0	0	BX	0	0.7	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	400.0	0	BX	0	0.5	0
JQUL___19951265	010	B	05/12/1995	23:06	133.0000	38.6667	0	450.0	0	BX	0	0.5	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	0.0	0	BX	0	12.77	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	1.3	0	BX	0	12.43	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	2.3	0	BX	0	12.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	3.2	0	BX	0	12.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	4.2	0	BX	0	12.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	5.2	0	BX	0	12.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	6.1	0	BX	0	12.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	7.1	0	BX	0	12.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	8.1	0	BX	0	12.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	9.1	0	BX	0	12.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	10.0	0	BX	0	12.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	11.3	0	BX	0	12.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	12.3	0	BX	0	12.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	13.3	0	BX	0	12.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	14.2	0	BX	0	12.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	15.2	0	BX	0	12.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	16.2	0	BX	0	12.39	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	17.1	0	BX	0	12.39	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	18.1	0	BX	0	12.39	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	19.1	0	BX	0	12.39	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	20.0	0	BX	0	12.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	21.0	0	BX	0	12.39	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	22.3	0	BX	0	12.30	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	23.3	0	BX	0	12.30	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	24.2	0	BX	0	12.25	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	25.2	0	BX	0	12.17	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	26.2	0	BX	0	12.13	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	27.1	0	BX	0	12.04	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	28.1	0	BX	0	11.98	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	29.1	0	BX	0	11.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	30.0	0	BX	0	11.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	31.0	0	BX	0	11.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	32.3	0	BX	0	11.68	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	33.3	0	BX	0	11.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	34.2	0	BX	0	11.24	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	35.2	0	BX	0	10.86	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	36.2	0	BX	0	10.68	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	37.1	0	BX	0	10.51	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	38.1	0	BX	0	10.44	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	39.1	0	BX	0	10.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	40.0	0	BX	0	10.37	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	41.0	0	BX	0	10.33	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	42.3	0	BX	0	10.19	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	43.3	0	BX	0	10.06	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	44.2	0	BX	0	9.97	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	45.2	0	BX	0	9.86	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	46.2	0	BX	0	9.66	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	47.1	0	BX	0	9.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	48.1	0	BX	0	9.50	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	49.1	0	BX	0	9.44	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	50.0	0	BX	0	9.39	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	51.3	0	BX	0	9.28	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	52.3	0	BX	0	9.19	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	53.2	0	BX	0	9.08	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	54.2	0	BX	0	9.01	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	55.2	0	BX	0	8.97	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	56.1	0	BX	0	8.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	57.1	0	BX	0	8.82	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	58.1	0	BX	0	8.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	59.0	0	BX	0	8.77	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	60.0	0	BX	0	8.72	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	61.3	0	BX	0	8.63	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	62.3	0	BX	0	8.46	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	63.2	0	BX	0	8.35	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	64.2	0	BX	0	8.24	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	65.1	0	BX	0	8.11	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	66.1	0	BX	0	8.03	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	67.1	0	BX	0	7.96	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	68.0	0	BX	0	7.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	69.0	0	BX	0	7.83	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	70.3	0	BX	0	7.72	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	71.3	0	BX	0	7.58	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	72.2	0	BX	0	7.47	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	73.2	0	BX	0	7.06	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	74.1	0	BX	0	6.99	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	75.1	0	BX	0	6.76	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	76.1	0	BX	0	6.63	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	77.0	0	BX	0	6.51	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	78.3	0	BX	0	6.38	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	79.3	0	BX	0	6.23	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	80.2	0	BX	0	6.10	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	81.2	0	BX	0	6.02	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	82.2	0	BX	0	6.00	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	83.1	0	BX	0	6.00	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	84.1	0	BX	0	5.99	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	85.1	0	BX	0	5.96	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	86.0	0	BX	0	5.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	87.3	0	BX	0	5.77	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	88.3	0	BX	0	5.73	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	89.2	0	BX	0	5.62	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	90.2	0	BX	0	5.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	91.1	0	BX	0	5.44	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	92.1	0	BX	0	5.38	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	93.1	0	BX	0	5.36	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	94.0	0	BX	0	5.32	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	95.3	0	BX	0	5.20	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	96.3	0	BX	0	5.08	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	97.2	0	BX	0	4.98	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	98.2	0	BX	0	4.97	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	99.2	0	BX	0	4.93	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	100.1	0	BX	0	4.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	101.1	0	BX	0	4.69	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	102.0	0	BX	0	4.63	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	103.3	0	BX	0	4.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	104.3	0	BX	0	4.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	105.2	0	BX	0	4.50	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	106.2	0	BX	0	4.44	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	107.2	0	BX	0	4.38	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	108.1	0	BX	0	4.29	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	109.1	0	BX	0	4.23	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	110.0	0	BX	0	4.21	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	111.3	0	BX	0	4.20	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	112.3	0	BX	0	4.16	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	113.2	0	BX	0	4.09	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	114.2	0	BX	0	4.04	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	115.2	0	BX	0	3.98	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	116.1	0	BX	0	3.95	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	117.1	0	BX	0	3.87	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	118.0	0	BX	0	3.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	119.3	0	BX	0	3.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	120.3	0	BX	0	3.68	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	121.2	0	BX	0	3.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	122.2	0	BX	0	3.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	123.1	0	BX	0	3.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	124.1	0	BX	0	3.58	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	125.1	0	BX	0	3.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	126.0	0	BX	0	3.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	127.3	0	BX	0	3.29	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	128.3	0	BX	0	3.24	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	129.2	0	BX	0	3.21	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	130.2	0	BX	0	3.18	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	131.1	0	BX	0	3.16	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	132.1	0	BX	0	3.15	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	133.0	0	BX	0	3.12	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	134.0	0	BX	0	3.12	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	135.3	0	BX	0	2.98	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	136.2	0	BX	0	2.96	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	137.2	0	BX	0	2.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	138.2	0	BX	0	2.83	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	139.1	0	BX	0	2.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	140.1	0	BX	0	2.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	141.0	0	BX	0	2.66	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	142.3	0	BX	0	2.65	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	143.3	0	BX	0	2.61	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	144.2	0	BX	0	2.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	145.2	0	BX	0	2.58	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	146.1	0	BX	0	2.54	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	147.1	0	BX	0	2.52	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	148.0	0	BX	0	2.48	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	149.3	0	BX	0	2.38	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	150.3	0	BX	0	2.34	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	151.2	0	BX	0	2.29	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	152.2	0	BX	0	2.24	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	153.1	0	BX	0	2.19	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	154.1	0	BX	0	2.19	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	155.0	0	BX	0	2.13	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	156.3	0	BX	0	2.13	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	157.3	0	BX	0	2.12	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	158.2	0	BX	0	2.12	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	159.2	0	BX	0	2.10	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	160.1	0	BX	0	2.08	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	161.1	0	BX	0	2.06	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	162.0	0	BX	0	2.06	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	163.3	0	BX	0	2.02	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	164.3	0	BX	0	1.94	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	165.2	0	BX	0	1.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	166.2	0	BX	0	1.90	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	167.1	0	BX	0	1.90	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	168.1	0	BX	0	1.89	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	169.0	0	BX	0	1.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	170.3	0	BX	0	1.87	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	171.3	0	BX	0	1.85	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	172.2	0	BX	0	1.84	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	173.2	0	BX	0	1.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	174.1	0	BX	0	1.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	175.1	0	BX	0	1.73	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	176.0	0	BX	0	1.72	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	177.3	0	BX	0	1.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	178.3	0	BX	0	1.69	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	179.2	0	BX	0	1.70	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	180.2	0	BX	0	1.70	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	181.1	0	BX	0	1.67	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	182.1	0	BX	0	1.65	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	183.0	0	BX	0	1.63	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	184.3	0	BX	0	1.62	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	185.2	0	BX	0	1.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	186.2	0	BX	0	1.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	187.1	0	BX	0	1.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	188.1	0	BX	0	1.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	189.0	0	BX	0	1.55	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	190.3	0	BX	0	1.49	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	191.3	0	BX	0	1.48	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	192.2	0	BX	0	1.48	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	193.2	0	BX	0	1.46	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	194.1	0	BX	0	1.49	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	195.1	0	BX	0	1.47	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	196.0	0	BX	0	1.48	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	197.3	0	BX	0	1.48	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	198.2	0	BX	0	1.47	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	199.2	0	BX	0	1.48	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	200.1	0	BX	0	1.46	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	201.1	0	BX	0	1.43	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	202.0	0	BX	0	1.39	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	203.3	0	BX	0	1.41	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	204.3	0	BX	0	1.40	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	205.2	0	BX	0	1.39	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	206.2	0	BX	0	1.35	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	207.1	0	BX	0	1.37	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	208.1	0	BX	0	1.38	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	209.0	0	BX	0	1.35	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	210.3	0	BX	0	1.35	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	211.2	0	BX	0	1.36	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	212.2	0	BX	0	1.36	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	213.1	0	BX	0	1.34	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	214.1	0	BX	0	1.33	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	215.0	0	BX	0	1.30	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	216.3	0	BX	0	1.28	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	217.2	0	BX	0	1.29	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	218.2	0	BX	0	1.28	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	219.1	0	BX	0	1.28	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	220.1	0	BX	0	1.28	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	221.0	0	BX	0	1.30	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	222.3	0	BX	0	1.23	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	223.2	0	BX	0	1.22	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	224.2	0	BX	0	1.21	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	225.1	0	BX	0	1.21	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	226.1	0	BX	0	1.20	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	227.0	0	BX	0	1.20	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	228.3	0	BX	0	1.19	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	229.2	0	BX	0	1.19	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	230.2	0	BX	0	1.18	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	231.1	0	BX	0	1.19	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	232.1	0	BX	0	1.17	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	233.0	0	BX	0	1.17	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	234.3	0	BX	0	1.13	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	235.2	0	BX	0	1.13	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	236.2	0	BX	0	1.09	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	237.1	0	BX	0	1.08	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	238.1	0	BX	0	1.09	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	239.0	0	BX	0	1.08	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	240.3	0	BX	0	1.04	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	241.2	0	BX	0	1.05	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	242.2	0	BX	0	1.05	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	243.1	0	BX	0	1.04	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	244.1	0	BX	0	1.04	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	245.0	0	BX	0	1.03	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	246.3	0	BX	0	1.03	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	247.2	0	BX	0	1.03	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	248.2	0	BX	0	1.04	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	249.1	0	BX	0	1.02	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	250.1	0	BX	0	1.03	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	251.0	0	BX	0	1.02	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	252.3	0	BX	0	1.03	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	253.2	0	BX	0	1.03	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	254.2	0	BX	0	1.03	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	255.1	0	BX	0	1.02	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	256.1	0	BX	0	0.98	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	257.3	0	BX	0	0.98	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	258.3	0	BX	0	0.97	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	259.2	0	BX	0	0.97	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	260.1	0	BX	0	0.98	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	261.1	0	BX	0	0.94	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	262.0	0	BX	0	0.95	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	263.3	0	BX	0	0.97	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	264.2	0	BX	0	0.94	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	265.2	0	BX	0	0.95	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	266.1	0	BX	0	0.92	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	267.1	0	BX	0	0.93	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	268.0	0	BX	0	0.92	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	269.3	0	BX	0	0.90	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	270.2	0	BX	0	0.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	271.2	0	BX	0	0.90	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	272.1	0	BX	0	0.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	273.0	0	BX	0	0.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	274.3	0	BX	0	0.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	275.2	0	BX	0	0.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	276.2	0	BX	0	0.92	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	277.1	0	BX	0	0.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	278.1	0	BX	0	0.89	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	279.0	0	BX	0	0.89	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	280.3	0	BX	0	0.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	281.2	0	BX	0	0.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	282.2	0	BX	0	0.89	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	283.1	0	BX	0	0.91	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	284.0	0	BX	0	0.90	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	285.3	0	BX	0	0.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	286.2	0	BX	0	0.89	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	287.2	0	BX	0	0.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	288.1	0	BX	0	0.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	289.1	0	BX	0	0.89	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	290.0	0	BX	0	0.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	291.3	0	BX	0	0.89	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	292.2	0	BX	0	0.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	293.1	0	BX	0	0.87	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	294.1	0	BX	0	0.87	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	295.0	0	BX	0	0.86	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	296.3	0	BX	0	0.88	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	297.2	0	BX	0	0.86	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	298.2	0	BX	0	0.84	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	299.1	0	BX	0	0.83	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	300.0	0	BX	0	0.84	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	301.3	0	BX	0	0.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	302.2	0	BX	0	0.83	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	303.2	0	BX	0	0.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	304.1	0	BX	0	0.83	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	305.1	0	BX	0	0.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	306.3	0	BX	0	0.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	307.2	0	BX	0	0.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	308.2	0	BX	0	0.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	309.1	0	BX	0	0.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	310.1	0	BX	0	0.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	311.0	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	312.3	0	BX	0	0.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	313.2	0	BX	0	0.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	314.1	0	BX	0	0.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	315.1	0	BX	0	0.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	316.0	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	317.3	0	BX	0	0.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	318.2	0	BX	0	0.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	319.1	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	320.1	0	BX	0	0.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	321.0	0	BX	0	0.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	322.3	0	BX	0	0.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	323.2	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	324.1	0	BX	0	0.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	325.1	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	326.0	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	327.3	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	328.2	0	BX	0	0.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	329.1	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	330.1	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	331.0	0	BX	0	0.80	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	332.3	0	BX	0	0.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	333.2	0	BX	0	0.81	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	334.1	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	335.1	0	BX	0	0.79	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	336.0	0	BX	0	0.78	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	337.3	0	BX	0	0.77	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	338.2	0	BX	0	0.77	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	339.1	0	BX	0	0.76	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	340.1	0	BX	0	0.75	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	341.0	0	BX	0	0.75	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	342.3	0	BX	0	0.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	343.2	0	BX	0	0.75	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	344.1	0	BX	0	0.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	345.1	0	BX	0	0.76	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	346.3	0	BX	0	0.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	347.2	0	BX	0	0.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	348.2	0	BX	0	0.73	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	349.1	0	BX	0	0.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	350.0	0	BX	0	0.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	351.3	0	BX	0	0.74	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	352.2	0	BX	0	0.73	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	353.2	0	BX	0	0.72	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	354.1	0	BX	0	0.72	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	355.0	0	BX	0	0.72	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	356.3	0	BX	0	0.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	357.2	0	BX	0	0.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	358.2	0	BX	0	0.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	359.1	0	BX	0	0.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	360.0	0	BX	0	0.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	361.3	0	BX	0	0.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	362.2	0	BX	0	0.71	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	363.1	0	BX	0	0.70	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	364.1	0	BX	0	0.70	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	365.3	0	BX	0	0.67	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	366.2	0	BX	0	0.67	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	367.2	0	BX	0	0.69	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	368.1	0	BX	0	0.66	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	369.0	0	BX	0	0.67	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	370.3	0	BX	0	0.67	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	371.2	0	BX	0	0.67	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	372.2	0	BX	0	0.65	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	373.1	0	BX	0	0.65	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	374.0	0	BX	0	0.65	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	375.3	0	BX	0	0.64	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	376.2	0	BX	0	0.66	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	377.1	0	BX	0	0.65	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	378.1	0	BX	0	0.64	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	379.3	0	BX	0	0.64	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	380.2	0	BX	0	0.65	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	381.2	0	BX	0	0.63	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	382.1	0	BX	0	0.63	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	383.0	0	BX	0	0.62	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	384.3	0	BX	0	0.63	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	385.2	0	BX	0	0.63	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	386.1	0	BX	0	0.62	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	387.1	0	BX	0	0.62	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	388.3	0	BX	0	0.61	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	389.2	0	BX	0	0.62	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	390.2	0	BX	0	0.62	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	391.1	0	BX	0	0.61	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	392.0	0	BX	0	0.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	393.3	0	BX	0	0.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	394.2	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	395.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	396.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	397.3	0	BX	0	0.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	398.2	0	BX	0	0.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	399.2	0	BX	0	0.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	400.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	401.0	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	402.3	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	403.2	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	404.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	405.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	406.3	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	407.2	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	408.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	409.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	410.0	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	411.2	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	412.2	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	413.1	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	414.0	0	BX	0	0.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	415.3	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	416.2	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	417.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	418.1	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	419.3	0	BX	0	0.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	420.2	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	421.1	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	422.1	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	423.0	0	BX	0	0.60	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	424.2	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	425.2	0	BX	0	0.61	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	426.1	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	427.0	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	428.3	0	BX	0	0.59	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	429.2	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	430.1	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	431.0	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	432.3	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	433.2	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	434.1	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	435.0	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	436.3	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	437.2	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	438.1	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	439.1	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	440.3	0	BX	0	0.55	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	441.2	0	BX	0	0.57	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	442.1	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	443.1	0	BX	0	0.55	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	444.3	0	BX	0	0.55	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	445.2	0	BX	0	0.56	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	446.2	0	BX	0	0.55	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	447.1	0	BX	0	0.55	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	448.0	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	449.2	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	450.2	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	451.1	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	452.0	0	BX	0	0.55	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	453.2	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	454.2	0	BX	0	0.52	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	455.1	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	456.0	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	457.3	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	458.2	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	459.1	0	BX	0	0.53	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	460.0	0	BX	0	0.55	0
JQUL___19951265	011	C	05/12/1995	23:09	133.0000	38.6667	0	461.3	0	BX	0	0.53	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	0.0	0	BX	0	12.6	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	10.0	0	BX	0	12.4	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	20.0	0	BX	0	12.3	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	30.0	0	BX	0	11.2	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	50.0	0	BX	0	10.0	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	75.0	0	BX	0	9.4	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	100.0	0	BX	0	9.2	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	125.0	0	BX	0	9.2	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	150.0	0	BX	0	8.6	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	200.0	0	BX	0	6.4	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	250.0	0	BX	0	3.3	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	300.0	0	BX	0	1.5	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	350.0	0	BX	0	1.0	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	400.0	0	BX	0	0.8	0
JQUL___19951265	012	B	05/13/1995	00:30	133.3333	38.3333	0	450.0	0	BX	0	0.6	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	0.0	0	BX	0	12.75	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	1.3	0	BX	0	12.45	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	2.3	0	BX	0	12.44	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	3.2	0	BX	0	12.45	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	4.2	0	BX	0	12.44	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	5.2	0	BX	0	12.44	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	6.1	0	BX	0	12.42	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	7.1	0	BX	0	12.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	8.1	0	BX	0	12.42	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	9.1	0	BX	0	12.42	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	10.0	0	BX	0	12.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	11.3	0	BX	0	12.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	12.3	0	BX	0	12.42	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	13.3	0	BX	0	12.41	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	14.2	0	BX	0	12.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	15.2	0	BX	0	12.41	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	16.2	0	BX	0	12.41	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	17.1	0	BX	0	12.41	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	18.1	0	BX	0	12.40	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	19.1	0	BX	0	12.39	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	20.0	0	BX	0	12.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	21.0	0	BX	0	12.23	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	22.3	0	BX	0	12.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	23.3	0	BX	0	11.92	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	24.2	0	BX	0	11.74	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	25.2	0	BX	0	11.63	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	26.2	0	BX	0	11.60	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	27.1	0	BX	0	11.55	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	28.1	0	BX	0	11.47	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	29.1	0	BX	0	11.39	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	30.0	0	BX	0	11.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	31.0	0	BX	0	11.22	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	32.3	0	BX	0	11.11	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	33.3	0	BX	0	11.05	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	34.2	0	BX	0	11.00	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	35.2	0	BX	0	10.90	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	36.2	0	BX	0	10.84	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	37.1	0	BX	0	10.82	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	38.1	0	BX	0	10.80	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	39.1	0	BX	0	10.74	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	40.0	0	BX	0	10.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	41.0	0	BX	0	10.62	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	42.3	0	BX	0	10.54	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	43.3	0	BX	0	10.51	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	44.2	0	BX	0	10.44	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	45.2	0	BX	0	10.37	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	46.2	0	BX	0	10.28	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	47.1	0	BX	0	10.19	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	48.1	0	BX	0	10.11	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	49.1	0	BX	0	10.10	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	50.0	0	BX	0	10.09	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	51.3	0	BX	0	10.02	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	52.3	0	BX	0	9.99	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	53.2	0	BX	0	9.98	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	54.2	0	BX	0	9.97	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	55.2	0	BX	0	9.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	56.1	0	BX	0	9.91	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	57.1	0	BX	0	9.86	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	58.1	0	BX	0	9.84	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	59.0	0	BX	0	9.80	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	60.0	0	BX	0	9.78	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	61.3	0	BX	0	9.77	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	62.3	0	BX	0	9.80	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	63.2	0	BX	0	9.78	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	64.2	0	BX	0	9.77	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	65.1	0	BX	0	9.72	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	66.1	0	BX	0	9.68	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	67.1	0	BX	0	9.64	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	68.0	0	BX	0	9.59	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	69.0	0	BX	0	9.58	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	70.3	0	BX	0	9.55	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	71.3	0	BX	0	9.53	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	72.2	0	BX	0	9.52	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	73.2	0	BX	0	9.52	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	74.1	0	BX	0	9.51	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	75.1	0	BX	0	9.46	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	76.1	0	BX	0	9.42	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	77.0	0	BX	0	9.41	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	78.3	0	BX	0	9.38	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	79.3	0	BX	0	9.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	80.2	0	BX	0	9.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	81.2	0	BX	0	9.35	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	82.2	0	BX	0	9.35	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	83.1	0	BX	0	9.35	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	84.1	0	BX	0	9.34	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	85.1	0	BX	0	9.35	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	86.0	0	BX	0	9.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	87.3	0	BX	0	9.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	88.3	0	BX	0	9.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	89.2	0	BX	0	9.35	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	90.2	0	BX	0	9.33	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	91.1	0	BX	0	9.31	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	92.1	0	BX	0	9.31	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	93.1	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	94.0	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	95.3	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	96.3	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	97.2	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	98.2	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	99.2	0	BX	0	9.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	100.1	0	BX	0	9.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	101.1	0	BX	0	9.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	102.0	0	BX	0	9.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	103.3	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	104.3	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	105.2	0	BX	0	9.28	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	106.2	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	107.2	0	BX	0	9.28	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	108.1	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	109.1	0	BX	0	9.28	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	110.0	0	BX	0	9.28	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	111.3	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	112.3	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	113.2	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	114.2	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	115.2	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	116.1	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	117.1	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	118.0	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	119.3	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	120.3	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	121.2	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	122.2	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	123.1	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	124.1	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	125.1	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	126.0	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	127.3	0	BX	0	9.24	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	128.3	0	BX	0	9.19	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	129.2	0	BX	0	9.19	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	130.2	0	BX	0	9.19	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	131.1	0	BX	0	9.22	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	132.1	0	BX	0	9.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	133.0	0	BX	0	9.33	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	134.0	0	BX	0	9.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	135.3	0	BX	0	9.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	136.2	0	BX	0	9.35	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	137.2	0	BX	0	9.28	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	138.2	0	BX	0	9.24	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	139.1	0	BX	0	9.22	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	140.1	0	BX	0	9.19	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	141.0	0	BX	0	9.18	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	142.3	0	BX	0	9.16	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	143.3	0	BX	0	9.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	144.2	0	BX	0	9.13	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	145.2	0	BX	0	9.08	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	146.1	0	BX	0	9.01	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	147.1	0	BX	0	8.97	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	148.0	0	BX	0	8.89	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	149.3	0	BX	0	8.77	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	150.3	0	BX	0	8.65	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	151.2	0	BX	0	8.63	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	152.2	0	BX	0	8.61	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	153.1	0	BX	0	8.52	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	154.1	0	BX	0	8.51	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	155.0	0	BX	0	8.50	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	156.3	0	BX	0	8.51	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	157.3	0	BX	0	8.51	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	158.2	0	BX	0	8.51	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	159.2	0	BX	0	8.51	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	160.1	0	BX	0	8.50	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	161.1	0	BX	0	8.50	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	162.0	0	BX	0	8.51	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	163.3	0	BX	0	8.49	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	164.3	0	BX	0	8.50	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	165.2	0	BX	0	8.47	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	166.2	0	BX	0	8.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	167.1	0	BX	0	8.40	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	168.1	0	BX	0	8.35	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	169.0	0	BX	0	8.28	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	170.3	0	BX	0	8.19	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	171.3	0	BX	0	8.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	172.2	0	BX	0	8.09	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	173.2	0	BX	0	8.06	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	174.1	0	BX	0	8.00	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	175.1	0	BX	0	7.96	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	176.0	0	BX	0	7.95	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	177.3	0	BX	0	7.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	178.3	0	BX	0	7.87	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	179.2	0	BX	0	7.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	180.2	0	BX	0	7.79	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	181.1	0	BX	0	7.66	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	182.1	0	BX	0	7.59	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	183.0	0	BX	0	7.47	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	184.3	0	BX	0	7.37	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	185.2	0	BX	0	7.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	186.2	0	BX	0	7.31	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	187.1	0	BX	0	7.29	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	188.1	0	BX	0	7.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	189.0	0	BX	0	7.20	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	190.3	0	BX	0	7.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	191.3	0	BX	0	7.07	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	192.2	0	BX	0	6.78	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	193.2	0	BX	0	6.72	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	194.1	0	BX	0	6.65	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	195.1	0	BX	0	6.65	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	196.0	0	BX	0	6.64	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	197.3	0	BX	0	6.62	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	198.2	0	BX	0	6.57	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	199.2	0	BX	0	6.49	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	200.1	0	BX	0	6.45	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	201.1	0	BX	0	6.45	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	202.0	0	BX	0	6.44	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	203.3	0	BX	0	6.33	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	204.3	0	BX	0	6.16	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	205.2	0	BX	0	5.97	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	206.2	0	BX	0	5.85	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	207.1	0	BX	0	5.82	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	208.1	0	BX	0	5.79	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	209.0	0	BX	0	5.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	210.3	0	BX	0	5.66	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	211.2	0	BX	0	5.59	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	212.2	0	BX	0	5.52	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	213.1	0	BX	0	5.47	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	214.1	0	BX	0	5.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	215.0	0	BX	0	5.33	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	216.3	0	BX	0	5.09	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	217.2	0	BX	0	5.01	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	218.2	0	BX	0	4.98	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	219.1	0	BX	0	4.97	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	220.1	0	BX	0	4.97	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	221.0	0	BX	0	4.95	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	222.3	0	BX	0	4.91	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	223.2	0	BX	0	4.88	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	224.2	0	BX	0	4.86	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	225.1	0	BX	0	4.82	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	226.1	0	BX	0	4.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	227.0	0	BX	0	4.59	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	228.3	0	BX	0	4.53	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	229.2	0	BX	0	4.50	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	230.2	0	BX	0	4.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	231.1	0	BX	0	4.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	232.1	0	BX	0	4.18	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	233.0	0	BX	0	4.13	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	234.3	0	BX	0	4.09	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	235.2	0	BX	0	4.00	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	236.2	0	BX	0	3.88	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	237.1	0	BX	0	3.79	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	238.1	0	BX	0	3.74	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	239.0	0	BX	0	3.73	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	240.3	0	BX	0	3.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	241.2	0	BX	0	3.67	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	242.2	0	BX	0	3.65	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	243.1	0	BX	0	3.64	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	244.1	0	BX	0	3.64	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	245.0	0	BX	0	3.59	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	246.3	0	BX	0	3.41	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	247.2	0	BX	0	3.38	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	248.2	0	BX	0	3.38	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	249.1	0	BX	0	3.37	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	250.1	0	BX	0	3.34	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	251.0	0	BX	0	3.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	252.3	0	BX	0	3.16	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	253.2	0	BX	0	3.05	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	254.2	0	BX	0	3.00	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	255.1	0	BX	0	2.94	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	256.1	0	BX	0	2.90	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	257.3	0	BX	0	2.88	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	258.3	0	BX	0	2.84	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	259.2	0	BX	0	2.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	260.1	0	BX	0	2.79	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	261.1	0	BX	0	2.72	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	262.0	0	BX	0	2.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	263.3	0	BX	0	2.65	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	264.2	0	BX	0	2.60	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	265.2	0	BX	0	2.52	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	266.1	0	BX	0	2.49	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	267.1	0	BX	0	2.45	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	268.0	0	BX	0	2.45	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	269.3	0	BX	0	2.44	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	270.2	0	BX	0	2.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	271.2	0	BX	0	2.42	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	272.1	0	BX	0	2.34	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	273.0	0	BX	0	2.31	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	274.3	0	BX	0	2.29	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	275.2	0	BX	0	2.29	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	276.2	0	BX	0	2.23	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	277.1	0	BX	0	2.14	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	278.1	0	BX	0	2.09	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	279.0	0	BX	0	2.08	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	280.3	0	BX	0	2.08	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	281.2	0	BX	0	2.06	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	282.2	0	BX	0	2.02	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	283.1	0	BX	0	1.99	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	284.0	0	BX	0	1.96	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	285.3	0	BX	0	1.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	286.2	0	BX	0	1.92	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	287.2	0	BX	0	1.92	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	288.1	0	BX	0	1.91	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	289.1	0	BX	0	1.89	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	290.0	0	BX	0	1.88	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	291.3	0	BX	0	1.84	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	292.2	0	BX	0	1.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	293.1	0	BX	0	1.84	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	294.1	0	BX	0	1.80	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	295.0	0	BX	0	1.80	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	296.3	0	BX	0	1.74	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	297.2	0	BX	0	1.74	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	298.2	0	BX	0	1.63	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	299.1	0	BX	0	1.57	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	300.0	0	BX	0	1.57	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	301.3	0	BX	0	1.57	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	302.2	0	BX	0	1.57	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	303.2	0	BX	0	1.55	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	304.1	0	BX	0	1.55	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	305.1	0	BX	0	1.54	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	306.3	0	BX	0	1.54	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	307.2	0	BX	0	1.53	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	308.2	0	BX	0	1.50	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	309.1	0	BX	0	1.47	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	310.1	0	BX	0	1.47	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	311.0	0	BX	0	1.45	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	312.3	0	BX	0	1.44	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	313.2	0	BX	0	1.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	314.1	0	BX	0	1.41	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	315.1	0	BX	0	1.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	316.0	0	BX	0	1.45	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	317.3	0	BX	0	1.43	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	318.2	0	BX	0	1.40	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	319.1	0	BX	0	1.39	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	320.1	0	BX	0	1.36	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	321.0	0	BX	0	1.33	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	322.3	0	BX	0	1.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	323.2	0	BX	0	1.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	324.1	0	BX	0	1.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	325.1	0	BX	0	1.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	326.0	0	BX	0	1.28	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	327.3	0	BX	0	1.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	328.2	0	BX	0	1.24	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	329.1	0	BX	0	1.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	330.1	0	BX	0	1.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	331.0	0	BX	0	1.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	332.3	0	BX	0	1.26	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	333.2	0	BX	0	1.24	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	334.1	0	BX	0	1.27	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	335.1	0	BX	0	1.24	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	336.0	0	BX	0	1.24	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	337.3	0	BX	0	1.19	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	338.2	0	BX	0	1.17	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	339.1	0	BX	0	1.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	340.1	0	BX	0	1.17	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	341.0	0	BX	0	1.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	342.3	0	BX	0	1.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	343.2	0	BX	0	1.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	344.1	0	BX	0	1.14	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	345.1	0	BX	0	1.15	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	346.3	0	BX	0	1.14	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	347.2	0	BX	0	1.13	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	348.2	0	BX	0	1.08	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	349.1	0	BX	0	1.08	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	350.0	0	BX	0	1.07	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	351.3	0	BX	0	1.08	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	352.2	0	BX	0	1.07	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	353.2	0	BX	0	1.07	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	354.1	0	BX	0	1.06	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	355.0	0	BX	0	1.06	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	356.3	0	BX	0	1.06	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	357.2	0	BX	0	1.06	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	358.2	0	BX	0	1.06	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	359.1	0	BX	0	1.06	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	360.0	0	BX	0	1.05	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	361.3	0	BX	0	1.05	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	362.2	0	BX	0	1.03	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	363.1	0	BX	0	1.02	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	364.1	0	BX	0	1.03	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	365.3	0	BX	0	1.02	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	366.2	0	BX	0	1.01	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	367.2	0	BX	0	0.99	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	368.1	0	BX	0	0.99	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	369.0	0	BX	0	0.99	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	370.3	0	BX	0	0.97	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	371.2	0	BX	0	0.95	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	372.2	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	373.1	0	BX	0	0.94	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	374.0	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	375.3	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	376.2	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	377.1	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	378.1	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	379.3	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	380.2	0	BX	0	0.94	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	381.2	0	BX	0	0.92	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	382.1	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	383.0	0	BX	0	0.93	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	384.3	0	BX	0	0.94	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	385.2	0	BX	0	0.91	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	386.1	0	BX	0	0.89	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	387.1	0	BX	0	0.87	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	388.3	0	BX	0	0.87	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	389.2	0	BX	0	0.88	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	390.2	0	BX	0	0.87	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	391.1	0	BX	0	0.87	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	392.0	0	BX	0	0.86	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	393.3	0	BX	0	0.85	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	394.2	0	BX	0	0.85	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	395.1	0	BX	0	0.84	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	396.1	0	BX	0	0.84	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	397.3	0	BX	0	0.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	398.2	0	BX	0	0.84	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	399.2	0	BX	0	0.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	400.1	0	BX	0	0.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	401.0	0	BX	0	0.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	402.3	0	BX	0	0.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	403.2	0	BX	0	0.81	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	404.1	0	BX	0	0.83	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	405.1	0	BX	0	0.81	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	406.3	0	BX	0	0.79	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	407.2	0	BX	0	0.80	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	408.1	0	BX	0	0.79	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	409.1	0	BX	0	0.79	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	410.0	0	BX	0	0.78	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	411.2	0	BX	0	0.78	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	412.2	0	BX	0	0.78	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	413.1	0	BX	0	0.77	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	414.0	0	BX	0	0.76	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	415.3	0	BX	0	0.76	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	416.2	0	BX	0	0.77	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	417.1	0	BX	0	0.76	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	418.1	0	BX	0	0.74	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	419.3	0	BX	0	0.74	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	420.2	0	BX	0	0.75	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	421.1	0	BX	0	0.73	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	422.1	0	BX	0	0.73	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	423.0	0	BX	0	0.73	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	424.2	0	BX	0	0.73	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	425.2	0	BX	0	0.72	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	426.1	0	BX	0	0.72	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	427.0	0	BX	0	0.71	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	428.3	0	BX	0	0.70	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	429.2	0	BX	0	0.71	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	430.1	0	BX	0	0.71	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	431.0	0	BX	0	0.72	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	432.3	0	BX	0	0.72	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	433.2	0	BX	0	0.71	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	434.1	0	BX	0	0.73	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	435.0	0	BX	0	0.72	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	436.3	0	BX	0	0.70	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	437.2	0	BX	0	0.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	438.1	0	BX	0	0.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	439.1	0	BX	0	0.70	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	440.3	0	BX	0	0.67	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	441.2	0	BX	0	0.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	442.1	0	BX	0	0.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	443.1	0	BX	0	0.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	444.3	0	BX	0	0.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	445.2	0	BX	0	0.70	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	446.2	0	BX	0	0.67	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	447.1	0	BX	0	0.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	448.0	0	BX	0	0.69	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	449.2	0	BX	0	0.65	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	450.2	0	BX	0	0.65	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	451.1	0	BX	0	0.64	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	452.0	0	BX	0	0.63	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	453.2	0	BX	0	0.62	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	454.2	0	BX	0	0.63	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	455.1	0	BX	0	0.62	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	456.0	0	BX	0	0.61	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	457.3	0	BX	0	0.60	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	458.2	0	BX	0	0.59	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	459.1	0	BX	0	0.59	0
JQUL___19951265	013	C	05/13/1995	00:31	133.3333	38.3333	0	460.0	0	BX	0	0.60	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	0.0	0	BX	0	12.1	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	10.0	0	BX	0	11.9	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	20.0	0	BX	0	11.8	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	30.0	0	BX	0	11.2	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	50.0	0	BX	0	9.7	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	75.0	0	BX	0	9.3	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	100.0	0	BX	0	9.2	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	125.0	0	BX	0	9.1	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	150.0	0	BX	0	9.1	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	200.0	0	BX	0	9.0	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	250.0	0	BX	0	8.0	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	300.0	0	BX	0	4.8	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	350.0	0	BX	0	2.9	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	400.0	0	BX	0	1.8	0
JQUL___19951265	014	B	05/13/1995	01:54	133.6667	38.0000	0	450.0	0	BX	0	1.2	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	0.0	0	BX	0	12.24	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	1.3	0	BX	0	12.00	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	2.3	0	BX	0	11.98	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	3.2	0	BX	0	11.97	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	4.2	0	BX	0	11.98	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	5.2	0	BX	0	11.97	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	6.1	0	BX	0	11.99	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	7.1	0	BX	0	11.98	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	8.1	0	BX	0	11.97	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	9.1	0	BX	0	11.96	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	10.0	0	BX	0	11.95	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	11.3	0	BX	0	11.95	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	12.3	0	BX	0	11.95	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	13.3	0	BX	0	11.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	14.2	0	BX	0	11.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	15.2	0	BX	0	11.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	16.2	0	BX	0	11.93	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	17.1	0	BX	0	11.93	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	18.1	0	BX	0	11.91	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	19.1	0	BX	0	11.91	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	20.0	0	BX	0	11.88	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	21.0	0	BX	0	11.87	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	22.3	0	BX	0	11.88	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	23.3	0	BX	0	11.88	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	24.2	0	BX	0	11.86	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	25.2	0	BX	0	11.83	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	26.2	0	BX	0	11.71	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	27.1	0	BX	0	11.64	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	28.1	0	BX	0	11.58	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	29.1	0	BX	0	11.49	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	30.0	0	BX	0	11.26	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	31.0	0	BX	0	10.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	32.3	0	BX	0	10.79	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	33.3	0	BX	0	10.72	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	34.2	0	BX	0	10.66	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	35.2	0	BX	0	10.62	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	36.2	0	BX	0	10.48	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	37.1	0	BX	0	10.36	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	38.1	0	BX	0	10.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	39.1	0	BX	0	10.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	40.0	0	BX	0	10.14	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	41.0	0	BX	0	10.10	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	42.3	0	BX	0	10.06	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	43.3	0	BX	0	10.03	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	44.2	0	BX	0	10.01	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	45.2	0	BX	0	9.96	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	46.2	0	BX	0	9.90	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	47.1	0	BX	0	9.85	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	48.1	0	BX	0	9.83	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	49.1	0	BX	0	9.77	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	50.0	0	BX	0	9.75	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	51.3	0	BX	0	9.73	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	52.3	0	BX	0	9.72	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	53.2	0	BX	0	9.69	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	54.2	0	BX	0	9.69	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	55.2	0	BX	0	9.68	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	56.1	0	BX	0	9.68	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	57.1	0	BX	0	9.67	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	58.1	0	BX	0	9.65	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	59.0	0	BX	0	9.61	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	60.0	0	BX	0	9.59	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	61.3	0	BX	0	9.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	62.3	0	BX	0	9.52	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	63.2	0	BX	0	9.49	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	64.2	0	BX	0	9.49	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	65.1	0	BX	0	9.44	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	66.1	0	BX	0	9.44	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	67.1	0	BX	0	9.43	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	68.0	0	BX	0	9.43	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	69.0	0	BX	0	9.41	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	70.3	0	BX	0	9.39	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	71.3	0	BX	0	9.36	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	72.2	0	BX	0	9.36	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	73.2	0	BX	0	9.36	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	74.1	0	BX	0	9.35	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	75.1	0	BX	0	9.34	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	76.1	0	BX	0	9.31	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	77.0	0	BX	0	9.30	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	78.3	0	BX	0	9.30	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	79.3	0	BX	0	9.28	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	80.2	0	BX	0	9.28	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	81.2	0	BX	0	9.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	82.2	0	BX	0	9.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	83.1	0	BX	0	9.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	84.1	0	BX	0	9.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	85.1	0	BX	0	9.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	86.0	0	BX	0	9.26	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	87.3	0	BX	0	9.26	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	88.3	0	BX	0	9.26	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	89.2	0	BX	0	9.25	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	90.2	0	BX	0	9.24	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	91.1	0	BX	0	9.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	92.1	0	BX	0	9.24	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	93.1	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	94.0	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	95.3	0	BX	0	9.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	96.3	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	97.2	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	98.2	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	99.2	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	100.1	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	101.1	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	102.0	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	103.3	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	104.3	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	105.2	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	106.2	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	107.2	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	108.1	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	109.1	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	110.0	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	111.3	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	112.3	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	113.2	0	BX	0	9.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	114.2	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	115.2	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	116.1	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	117.1	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	118.0	0	BX	0	9.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	119.3	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	120.3	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	121.2	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	122.2	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	123.1	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	124.1	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	125.1	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	126.0	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	127.3	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	128.3	0	BX	0	9.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	129.2	0	BX	0	9.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	130.2	0	BX	0	9.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	131.1	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	132.1	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	133.0	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	134.0	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	135.3	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	136.2	0	BX	0	9.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	137.2	0	BX	0	9.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	138.2	0	BX	0	9.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	139.1	0	BX	0	9.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	140.1	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	141.0	0	BX	0	9.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	142.3	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	143.3	0	BX	0	9.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	144.2	0	BX	0	9.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	145.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	146.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	147.1	0	BX	0	9.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	148.0	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	149.3	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	150.3	0	BX	0	9.14	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	151.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	152.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	153.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	154.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	155.0	0	BX	0	9.14	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	156.3	0	BX	0	9.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	157.3	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	158.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	159.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	160.1	0	BX	0	9.14	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	161.1	0	BX	0	9.13	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	162.0	0	BX	0	9.14	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	163.3	0	BX	0	9.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	164.3	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	165.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	166.2	0	BX	0	9.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	167.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	168.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	169.0	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	170.3	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	171.3	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	172.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	173.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	174.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	175.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	176.0	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	177.3	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	178.3	0	BX	0	9.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	179.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	180.2	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	181.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	182.1	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	183.0	0	BX	0	9.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	184.3	0	BX	0	9.13	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	185.2	0	BX	0	9.11	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	186.2	0	BX	0	9.13	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	187.1	0	BX	0	9.11	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	188.1	0	BX	0	9.11	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	189.0	0	BX	0	9.10	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	190.3	0	BX	0	9.10	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	191.3	0	BX	0	9.09	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	192.2	0	BX	0	9.10	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	193.2	0	BX	0	9.09	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	194.1	0	BX	0	9.10	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	195.1	0	BX	0	9.09	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	196.0	0	BX	0	9.08	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	197.3	0	BX	0	9.08	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	198.2	0	BX	0	9.07	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	199.2	0	BX	0	9.07	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	200.1	0	BX	0	9.08	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	201.1	0	BX	0	9.08	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	202.0	0	BX	0	9.07	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	203.3	0	BX	0	9.07	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	204.3	0	BX	0	9.08	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	205.2	0	BX	0	9.06	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	206.2	0	BX	0	9.06	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	207.1	0	BX	0	9.06	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	208.1	0	BX	0	9.05	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	209.0	0	BX	0	9.03	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	210.3	0	BX	0	9.02	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	211.2	0	BX	0	9.02	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	212.2	0	BX	0	9.01	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	213.1	0	BX	0	9.01	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	214.1	0	BX	0	9.00	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	215.0	0	BX	0	9.01	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	216.3	0	BX	0	8.99	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	217.2	0	BX	0	8.99	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	218.2	0	BX	0	8.99	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	219.1	0	BX	0	8.96	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	220.1	0	BX	0	8.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	221.0	0	BX	0	8.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	222.3	0	BX	0	8.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	223.2	0	BX	0	8.97	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	224.2	0	BX	0	9.01	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	225.1	0	BX	0	9.06	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	226.1	0	BX	0	9.08	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	227.0	0	BX	0	9.01	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	228.3	0	BX	0	8.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	229.2	0	BX	0	8.96	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	230.2	0	BX	0	8.98	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	231.1	0	BX	0	8.97	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	232.1	0	BX	0	8.96	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	233.0	0	BX	0	8.92	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	234.3	0	BX	0	8.91	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	235.2	0	BX	0	8.92	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	236.2	0	BX	0	8.83	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	237.1	0	BX	0	8.75	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	238.1	0	BX	0	8.69	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	239.0	0	BX	0	8.60	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	240.3	0	BX	0	8.50	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	241.2	0	BX	0	8.44	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	242.2	0	BX	0	8.35	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	243.1	0	BX	0	8.28	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	244.1	0	BX	0	8.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	245.0	0	BX	0	8.26	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	246.3	0	BX	0	8.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	247.2	0	BX	0	8.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	248.2	0	BX	0	8.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	249.1	0	BX	0	8.11	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	250.1	0	BX	0	8.05	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	251.0	0	BX	0	7.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	252.3	0	BX	0	7.87	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	253.2	0	BX	0	7.76	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	254.2	0	BX	0	7.70	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	255.1	0	BX	0	7.52	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	256.1	0	BX	0	7.45	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	257.3	0	BX	0	7.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	258.3	0	BX	0	7.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	259.2	0	BX	0	7.10	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	260.1	0	BX	0	7.07	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	261.1	0	BX	0	7.00	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	262.0	0	BX	0	6.70	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	263.3	0	BX	0	6.86	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	264.2	0	BX	0	6.63	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	265.2	0	BX	0	6.60	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	266.1	0	BX	0	6.63	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	267.1	0	BX	0	6.62	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	268.0	0	BX	0	6.63	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	269.3	0	BX	0	6.64	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	270.2	0	BX	0	6.58	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	271.2	0	BX	0	6.54	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	272.1	0	BX	0	6.55	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	273.0	0	BX	0	6.55	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	274.3	0	BX	0	6.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	275.2	0	BX	0	6.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	276.2	0	BX	0	6.25	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	277.1	0	BX	0	6.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	278.1	0	BX	0	6.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	279.0	0	BX	0	6.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	280.3	0	BX	0	6.09	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	281.2	0	BX	0	6.06	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	282.2	0	BX	0	6.08	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	283.1	0	BX	0	6.06	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	284.0	0	BX	0	6.03	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	285.3	0	BX	0	5.99	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	286.2	0	BX	0	5.93	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	287.2	0	BX	0	5.90	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	288.1	0	BX	0	5.84	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	289.1	0	BX	0	5.81	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	290.0	0	BX	0	5.74	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	291.3	0	BX	0	5.59	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	292.2	0	BX	0	5.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	293.1	0	BX	0	5.54	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	294.1	0	BX	0	5.42	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	295.0	0	BX	0	5.33	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	296.3	0	BX	0	5.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	297.2	0	BX	0	5.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	298.2	0	BX	0	5.01	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	299.1	0	BX	0	4.91	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	300.0	0	BX	0	4.88	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	301.3	0	BX	0	4.84	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	302.2	0	BX	0	4.72	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	303.2	0	BX	0	4.59	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	304.1	0	BX	0	4.47	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	305.1	0	BX	0	4.37	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	306.3	0	BX	0	4.28	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	307.2	0	BX	0	4.26	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	308.2	0	BX	0	4.25	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	309.1	0	BX	0	4.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	310.1	0	BX	0	4.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	311.0	0	BX	0	4.20	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	312.3	0	BX	0	4.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	313.2	0	BX	0	4.22	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	314.1	0	BX	0	4.20	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	315.1	0	BX	0	4.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	316.0	0	BX	0	4.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	317.3	0	BX	0	4.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	318.2	0	BX	0	4.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	319.1	0	BX	0	4.13	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	320.1	0	BX	0	4.05	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	321.0	0	BX	0	3.88	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	322.3	0	BX	0	3.75	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	323.2	0	BX	0	3.72	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	324.1	0	BX	0	3.67	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	325.1	0	BX	0	3.60	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	326.0	0	BX	0	3.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	327.3	0	BX	0	3.54	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	328.2	0	BX	0	3.49	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	329.1	0	BX	0	3.48	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	330.1	0	BX	0	3.48	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	331.0	0	BX	0	3.45	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	332.3	0	BX	0	3.41	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	333.2	0	BX	0	3.36	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	334.1	0	BX	0	3.32	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	335.1	0	BX	0	3.28	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	336.0	0	BX	0	3.24	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	337.3	0	BX	0	3.25	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	338.2	0	BX	0	3.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	339.1	0	BX	0	3.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	340.1	0	BX	0	3.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	341.0	0	BX	0	3.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	342.3	0	BX	0	3.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	343.2	0	BX	0	3.13	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	344.1	0	BX	0	3.09	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	345.1	0	BX	0	3.08	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	346.3	0	BX	0	3.02	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	347.2	0	BX	0	2.98	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	348.2	0	BX	0	2.96	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	349.1	0	BX	0	2.92	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	350.0	0	BX	0	2.91	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	351.3	0	BX	0	2.79	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	352.2	0	BX	0	2.69	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	353.2	0	BX	0	2.62	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	354.1	0	BX	0	2.59	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	355.0	0	BX	0	2.58	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	356.3	0	BX	0	2.57	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	357.2	0	BX	0	2.58	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	358.2	0	BX	0	2.57	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	359.1	0	BX	0	2.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	360.0	0	BX	0	2.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	361.3	0	BX	0	2.54	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	362.2	0	BX	0	2.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	363.1	0	BX	0	2.54	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	364.1	0	BX	0	2.52	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	365.3	0	BX	0	2.49	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	366.2	0	BX	0	2.47	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	367.2	0	BX	0	2.47	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	368.1	0	BX	0	2.45	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	369.0	0	BX	0	2.45	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	370.3	0	BX	0	2.44	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	371.2	0	BX	0	2.43	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	372.2	0	BX	0	2.42	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	373.1	0	BX	0	2.38	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	374.0	0	BX	0	2.33	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	375.3	0	BX	0	2.29	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	376.2	0	BX	0	2.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	377.1	0	BX	0	2.21	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	378.1	0	BX	0	2.16	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	379.3	0	BX	0	2.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	380.2	0	BX	0	2.13	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	381.2	0	BX	0	2.12	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	382.1	0	BX	0	2.12	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	383.0	0	BX	0	2.10	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	384.3	0	BX	0	2.04	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	385.2	0	BX	0	2.02	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	386.1	0	BX	0	2.00	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	387.1	0	BX	0	1.97	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	388.3	0	BX	0	1.95	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	389.2	0	BX	0	1.96	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	390.2	0	BX	0	1.95	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	391.1	0	BX	0	1.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	392.0	0	BX	0	1.94	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	393.3	0	BX	0	1.95	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	394.2	0	BX	0	1.93	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	395.1	0	BX	0	1.91	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	396.1	0	BX	0	1.90	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	397.3	0	BX	0	1.87	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	398.2	0	BX	0	1.88	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	399.2	0	BX	0	1.87	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	400.1	0	BX	0	1.85	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	401.0	0	BX	0	1.84	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	402.3	0	BX	0	1.82	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	403.2	0	BX	0	1.83	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	404.1	0	BX	0	1.80	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	405.1	0	BX	0	1.79	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	406.3	0	BX	0	1.79	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	407.2	0	BX	0	1.78	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	408.1	0	BX	0	1.75	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	409.1	0	BX	0	1.74	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	410.0	0	BX	0	1.70	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	411.2	0	BX	0	1.68	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	412.2	0	BX	0	1.67	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	413.1	0	BX	0	1.66	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	414.0	0	BX	0	1.60	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	415.3	0	BX	0	1.58	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	416.2	0	BX	0	1.57	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	417.1	0	BX	0	1.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	418.1	0	BX	0	1.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	419.3	0	BX	0	1.56	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	420.2	0	BX	0	1.55	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	421.1	0	BX	0	1.54	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	422.1	0	BX	0	1.54	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	423.0	0	BX	0	1.54	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	424.2	0	BX	0	1.53	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	425.2	0	BX	0	1.53	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	426.1	0	BX	0	1.53	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	427.0	0	BX	0	1.53	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	428.3	0	BX	0	1.53	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	429.2	0	BX	0	1.52	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	430.1	0	BX	0	1.53	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	431.0	0	BX	0	1.52	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	432.3	0	BX	0	1.53	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	433.2	0	BX	0	1.52	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	434.1	0	BX	0	1.51	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	435.0	0	BX	0	1.51	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	436.3	0	BX	0	1.50	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	437.2	0	BX	0	1.49	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	438.1	0	BX	0	1.46	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	439.1	0	BX	0	1.44	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	440.3	0	BX	0	1.36	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	441.2	0	BX	0	1.34	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	442.1	0	BX	0	1.34	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	443.1	0	BX	0	1.32	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	444.3	0	BX	0	1.33	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	445.2	0	BX	0	1.31	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	446.2	0	BX	0	1.31	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	447.1	0	BX	0	1.29	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	448.0	0	BX	0	1.28	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	449.2	0	BX	0	1.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	450.2	0	BX	0	1.28	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	451.1	0	BX	0	1.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	452.0	0	BX	0	1.27	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	453.2	0	BX	0	1.26	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	454.2	0	BX	0	1.23	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	455.1	0	BX	0	1.19	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	456.0	0	BX	0	1.18	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	457.3	0	BX	0	1.17	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	458.2	0	BX	0	1.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	459.1	0	BX	0	1.15	0
JQUL___19951265	015	C	05/13/1995	01:57	133.6667	38.0000	0	460.0	0	BX	0	1.15	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	0.0	0	BX	0	23.85	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	1.3	0	BX	0	23.75	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	2.3	0	BX	0	23.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	3.2	0	BX	0	23.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	4.2	0	BX	0	23.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	5.2	0	BX	0	23.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	6.1	0	BX	0	23.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	7.1	0	BX	0	23.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	8.1	0	BX	0	23.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	9.1	0	BX	0	23.75	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	10.0	0	BX	0	23.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	11.3	0	BX	0	23.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	12.3	0	BX	0	23.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	13.3	0	BX	0	23.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	14.2	0	BX	0	23.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	15.2	0	BX	0	23.57	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	16.2	0	BX	0	22.69	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	17.1	0	BX	0	21.17	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	18.1	0	BX	0	20.52	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	19.1	0	BX	0	19.98	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	20.0	0	BX	0	19.38	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	21.0	0	BX	0	18.69	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	22.3	0	BX	0	17.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	23.3	0	BX	0	17.14	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	24.2	0	BX	0	16.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	25.2	0	BX	0	16.01	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	26.2	0	BX	0	15.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	27.1	0	BX	0	15.70	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	28.1	0	BX	0	15.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	29.1	0	BX	0	15.38	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	30.0	0	BX	0	15.34	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	31.0	0	BX	0	15.33	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	32.3	0	BX	0	15.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	33.3	0	BX	0	14.89	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	34.2	0	BX	0	14.84	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	35.2	0	BX	0	14.76	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	36.2	0	BX	0	14.28	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	37.1	0	BX	0	14.20	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	38.1	0	BX	0	14.21	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	39.1	0	BX	0	14.20	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	40.0	0	BX	0	14.15	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	41.0	0	BX	0	14.18	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	42.3	0	BX	0	14.07	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	43.3	0	BX	0	13.79	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	44.2	0	BX	0	13.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	45.2	0	BX	0	13.56	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	46.2	0	BX	0	13.37	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	47.1	0	BX	0	13.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	48.1	0	BX	0	12.94	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	49.1	0	BX	0	12.89	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	50.0	0	BX	0	12.76	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	51.3	0	BX	0	12.57	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	52.3	0	BX	0	12.39	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	53.2	0	BX	0	12.28	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	54.2	0	BX	0	12.21	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	55.2	0	BX	0	12.03	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	56.1	0	BX	0	11.84	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	57.1	0	BX	0	11.75	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	58.1	0	BX	0	11.72	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	59.0	0	BX	0	11.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	60.0	0	BX	0	11.63	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	61.3	0	BX	0	11.47	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	62.3	0	BX	0	11.42	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	63.2	0	BX	0	11.28	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	64.2	0	BX	0	11.13	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	65.1	0	BX	0	11.03	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	66.1	0	BX	0	10.96	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	67.1	0	BX	0	10.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	68.0	0	BX	0	10.61	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	69.0	0	BX	0	10.56	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	70.3	0	BX	0	10.49	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	71.3	0	BX	0	10.43	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	72.2	0	BX	0	10.39	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	73.2	0	BX	0	10.36	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	74.1	0	BX	0	10.33	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	75.1	0	BX	0	10.24	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	76.1	0	BX	0	10.21	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	77.0	0	BX	0	10.15	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	78.3	0	BX	0	10.10	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	79.3	0	BX	0	10.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	80.2	0	BX	0	10.02	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	81.2	0	BX	0	10.00	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	82.2	0	BX	0	9.96	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	83.1	0	BX	0	9.91	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	84.1	0	BX	0	9.90	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	85.1	0	BX	0	9.85	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	86.0	0	BX	0	9.83	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	87.3	0	BX	0	9.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	88.3	0	BX	0	9.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	89.2	0	BX	0	9.68	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	90.2	0	BX	0	9.65	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	91.1	0	BX	0	9.60	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	92.1	0	BX	0	9.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	93.1	0	BX	0	9.49	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	94.0	0	BX	0	9.44	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	95.3	0	BX	0	9.40	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	96.3	0	BX	0	9.35	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	97.2	0	BX	0	9.32	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	98.2	0	BX	0	9.31	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	99.2	0	BX	0	9.31	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	100.1	0	BX	0	9.27	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	101.1	0	BX	0	9.27	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	102.0	0	BX	0	9.23	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	103.3	0	BX	0	9.22	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	104.3	0	BX	0	9.16	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	105.2	0	BX	0	9.11	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	106.2	0	BX	0	9.05	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	107.2	0	BX	0	8.99	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	108.1	0	BX	0	8.94	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	109.1	0	BX	0	8.89	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	110.0	0	BX	0	8.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	111.3	0	BX	0	8.63	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	112.3	0	BX	0	8.58	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	113.2	0	BX	0	8.52	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	114.2	0	BX	0	8.44	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	115.2	0	BX	0	8.39	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	116.1	0	BX	0	8.33	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	117.1	0	BX	0	8.26	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	118.0	0	BX	0	8.18	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	119.3	0	BX	0	8.15	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	120.3	0	BX	0	8.10	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	121.2	0	BX	0	8.08	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	122.2	0	BX	0	8.05	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	123.1	0	BX	0	8.02	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	124.1	0	BX	0	7.96	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	125.1	0	BX	0	7.93	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	126.0	0	BX	0	7.90	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	127.3	0	BX	0	7.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	128.3	0	BX	0	7.76	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	129.2	0	BX	0	7.76	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	130.2	0	BX	0	7.70	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	131.1	0	BX	0	7.58	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	132.1	0	BX	0	7.54	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	133.0	0	BX	0	7.52	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	134.0	0	BX	0	7.36	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	135.3	0	BX	0	7.19	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	136.2	0	BX	0	7.01	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	137.2	0	BX	0	6.92	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	138.2	0	BX	0	6.83	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	139.1	0	BX	0	6.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	140.1	0	BX	0	6.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	141.0	0	BX	0	6.63	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	142.3	0	BX	0	6.61	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	143.3	0	BX	0	6.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	144.2	0	BX	0	6.56	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	145.2	0	BX	0	6.51	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	146.1	0	BX	0	6.48	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	147.1	0	BX	0	6.46	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	148.0	0	BX	0	6.43	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	149.3	0	BX	0	6.40	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	150.3	0	BX	0	6.34	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	151.2	0	BX	0	6.22	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	152.2	0	BX	0	6.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	153.1	0	BX	0	6.01	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	154.1	0	BX	0	5.83	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	155.0	0	BX	0	5.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	156.3	0	BX	0	5.70	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	157.3	0	BX	0	5.68	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	158.2	0	BX	0	5.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	159.2	0	BX	0	5.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	160.1	0	BX	0	5.60	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	161.1	0	BX	0	5.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	162.0	0	BX	0	5.33	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	163.3	0	BX	0	5.22	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	164.3	0	BX	0	5.16	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	165.2	0	BX	0	5.09	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	166.2	0	BX	0	5.09	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	167.1	0	BX	0	5.04	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	168.1	0	BX	0	5.00	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	169.0	0	BX	0	4.94	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	170.3	0	BX	0	4.94	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	171.3	0	BX	0	4.94	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	172.2	0	BX	0	4.91	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	173.2	0	BX	0	4.88	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	174.1	0	BX	0	4.84	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	175.1	0	BX	0	4.83	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	176.0	0	BX	0	4.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	177.3	0	BX	0	4.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	178.3	0	BX	0	4.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	179.2	0	BX	0	4.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	180.2	0	BX	0	4.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	181.1	0	BX	0	4.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	182.1	0	BX	0	4.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	183.0	0	BX	0	4.63	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	184.3	0	BX	0	4.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	185.2	0	BX	0	4.49	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	186.2	0	BX	0	4.37	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	187.1	0	BX	0	4.33	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	188.1	0	BX	0	4.30	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	189.0	0	BX	0	4.28	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	190.3	0	BX	0	4.18	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	191.3	0	BX	0	4.11	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	192.2	0	BX	0	4.01	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	193.2	0	BX	0	3.98	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	194.1	0	BX	0	3.98	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	195.1	0	BX	0	3.92	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	196.0	0	BX	0	3.90	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	197.3	0	BX	0	3.82	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	198.2	0	BX	0	3.79	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	199.2	0	BX	0	3.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	200.1	0	BX	0	3.77	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	201.1	0	BX	0	3.71	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	202.0	0	BX	0	3.65	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	203.3	0	BX	0	3.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	204.3	0	BX	0	3.57	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	205.2	0	BX	0	3.46	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	206.2	0	BX	0	3.34	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	207.1	0	BX	0	3.21	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	208.1	0	BX	0	3.11	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	209.0	0	BX	0	3.13	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	210.3	0	BX	0	3.12	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	211.2	0	BX	0	3.13	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	212.2	0	BX	0	3.14	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	213.1	0	BX	0	3.12	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	214.1	0	BX	0	3.09	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	215.0	0	BX	0	3.09	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	216.3	0	BX	0	3.05	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	217.2	0	BX	0	3.04	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	218.2	0	BX	0	2.99	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	219.1	0	BX	0	2.93	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	220.1	0	BX	0	2.90	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	221.0	0	BX	0	2.87	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	222.3	0	BX	0	2.87	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	223.2	0	BX	0	2.84	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	224.2	0	BX	0	2.77	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	225.1	0	BX	0	2.76	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	226.1	0	BX	0	2.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	227.0	0	BX	0	2.71	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	228.3	0	BX	0	2.70	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	229.2	0	BX	0	2.70	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	230.2	0	BX	0	2.68	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	231.1	0	BX	0	2.68	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	232.1	0	BX	0	2.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	233.0	0	BX	0	2.50	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	234.3	0	BX	0	2.45	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	235.2	0	BX	0	2.43	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	236.2	0	BX	0	2.40	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	237.1	0	BX	0	2.36	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	238.1	0	BX	0	2.34	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	239.0	0	BX	0	2.31	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	240.3	0	BX	0	2.25	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	241.2	0	BX	0	2.25	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	242.2	0	BX	0	2.25	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	243.1	0	BX	0	2.24	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	244.1	0	BX	0	2.24	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	245.0	0	BX	0	2.19	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	246.3	0	BX	0	2.16	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	247.2	0	BX	0	2.10	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	248.2	0	BX	0	2.09	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	249.1	0	BX	0	2.08	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	250.1	0	BX	0	2.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	251.0	0	BX	0	2.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	252.3	0	BX	0	2.04	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	253.2	0	BX	0	2.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	254.2	0	BX	0	2.04	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	255.1	0	BX	0	2.04	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	256.1	0	BX	0	2.00	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	257.3	0	BX	0	1.94	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	258.3	0	BX	0	1.88	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	259.2	0	BX	0	1.86	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	260.1	0	BX	0	1.84	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	261.1	0	BX	0	1.84	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	262.0	0	BX	0	1.83	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	263.3	0	BX	0	1.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	264.2	0	BX	0	1.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	265.2	0	BX	0	1.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	266.1	0	BX	0	1.71	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	267.1	0	BX	0	1.68	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	268.0	0	BX	0	1.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	269.3	0	BX	0	1.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	270.2	0	BX	0	1.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	271.2	0	BX	0	1.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	272.1	0	BX	0	1.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	273.0	0	BX	0	1.65	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	274.3	0	BX	0	1.63	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	275.2	0	BX	0	1.63	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	276.2	0	BX	0	1.62	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	277.1	0	BX	0	1.62	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	278.1	0	BX	0	1.62	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	279.0	0	BX	0	1.60	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	280.3	0	BX	0	1.58	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	281.2	0	BX	0	1.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	282.2	0	BX	0	1.58	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	283.1	0	BX	0	1.57	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	284.0	0	BX	0	1.56	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	285.3	0	BX	0	1.54	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	286.2	0	BX	0	1.53	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	287.2	0	BX	0	1.50	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	288.1	0	BX	0	1.49	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	289.1	0	BX	0	1.47	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	290.0	0	BX	0	1.46	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	291.3	0	BX	0	1.45	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	292.2	0	BX	0	1.43	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	293.1	0	BX	0	1.43	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	294.1	0	BX	0	1.40	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	295.0	0	BX	0	1.40	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	296.3	0	BX	0	1.37	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	297.2	0	BX	0	1.37	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	298.2	0	BX	0	1.36	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	299.1	0	BX	0	1.35	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	300.0	0	BX	0	1.34	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	301.3	0	BX	0	1.34	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	302.2	0	BX	0	1.33	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	303.2	0	BX	0	1.32	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	304.1	0	BX	0	1.28	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	305.1	0	BX	0	1.28	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	306.3	0	BX	0	1.26	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	307.2	0	BX	0	1.24	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	308.2	0	BX	0	1.22	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	309.1	0	BX	0	1.22	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	310.1	0	BX	0	1.20	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	311.0	0	BX	0	1.20	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	312.3	0	BX	0	1.19	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	313.2	0	BX	0	1.19	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	314.1	0	BX	0	1.20	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	315.1	0	BX	0	1.19	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	316.0	0	BX	0	1.18	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	317.3	0	BX	0	1.19	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	318.2	0	BX	0	1.18	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	319.1	0	BX	0	1.19	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	320.1	0	BX	0	1.15	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	321.0	0	BX	0	1.14	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	322.3	0	BX	0	1.13	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	323.2	0	BX	0	1.13	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	324.1	0	BX	0	1.12	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	325.1	0	BX	0	1.12	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	326.0	0	BX	0	1.12	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	327.3	0	BX	0	1.11	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	328.2	0	BX	0	1.11	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	329.1	0	BX	0	1.11	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	330.1	0	BX	0	1.08	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	331.0	0	BX	0	1.08	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	332.3	0	BX	0	1.07	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	333.2	0	BX	0	1.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	334.1	0	BX	0	1.06	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	335.1	0	BX	0	1.05	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	336.0	0	BX	0	1.04	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	337.3	0	BX	0	1.04	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	338.2	0	BX	0	1.03	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	339.1	0	BX	0	1.05	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	340.1	0	BX	0	1.02	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	341.0	0	BX	0	1.02	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	342.3	0	BX	0	1.00	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	343.2	0	BX	0	0.99	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	344.1	0	BX	0	0.98	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	345.1	0	BX	0	0.97	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	346.3	0	BX	0	0.95	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	347.2	0	BX	0	0.93	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	348.2	0	BX	0	0.90	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	349.1	0	BX	0	0.88	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	350.0	0	BX	0	0.88	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	351.3	0	BX	0	0.87	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	352.2	0	BX	0	0.87	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	353.2	0	BX	0	0.86	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	354.1	0	BX	0	0.86	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	355.0	0	BX	0	0.86	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	356.3	0	BX	0	0.88	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	357.2	0	BX	0	0.85	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	358.2	0	BX	0	0.85	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	359.1	0	BX	0	0.85	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	360.0	0	BX	0	0.84	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	361.3	0	BX	0	0.81	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	362.2	0	BX	0	0.83	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	363.1	0	BX	0	0.81	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	364.1	0	BX	0	0.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	365.3	0	BX	0	0.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	366.2	0	BX	0	0.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	367.2	0	BX	0	0.80	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	368.1	0	BX	0	0.79	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	369.0	0	BX	0	0.78	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	370.3	0	BX	0	0.77	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	371.2	0	BX	0	0.77	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	372.2	0	BX	0	0.77	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	373.1	0	BX	0	0.77	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	374.0	0	BX	0	0.75	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	375.3	0	BX	0	0.75	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	376.2	0	BX	0	0.75	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	377.1	0	BX	0	0.75	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	378.1	0	BX	0	0.75	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	379.3	0	BX	0	0.74	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	380.2	0	BX	0	0.73	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	381.2	0	BX	0	0.72	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	382.1	0	BX	0	0.72	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	383.0	0	BX	0	0.71	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	384.3	0	BX	0	0.70	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	385.2	0	BX	0	0.71	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	386.1	0	BX	0	0.70	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	387.1	0	BX	0	0.69	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	388.3	0	BX	0	0.69	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	389.2	0	BX	0	0.69	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	390.2	0	BX	0	0.69	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	391.1	0	BX	0	0.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	392.0	0	BX	0	0.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	393.3	0	BX	0	0.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	394.2	0	BX	0	0.65	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	395.1	0	BX	0	0.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	396.1	0	BX	0	0.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	397.3	0	BX	0	0.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	398.2	0	BX	0	0.67	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	399.2	0	BX	0	0.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	400.1	0	BX	0	0.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	401.0	0	BX	0	0.65	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	402.3	0	BX	0	0.66	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	403.2	0	BX	0	0.65	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	404.1	0	BX	0	0.65	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	405.1	0	BX	0	0.65	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	406.3	0	BX	0	0.64	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	407.2	0	BX	0	0.64	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	408.1	0	BX	0	0.64	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	409.1	0	BX	0	0.62	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	410.0	0	BX	0	0.62	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	411.2	0	BX	0	0.61	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	412.2	0	BX	0	0.62	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	413.1	0	BX	0	0.62	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	414.0	0	BX	0	0.61	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	415.3	0	BX	0	0.61	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	416.2	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	417.1	0	BX	0	0.60	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	418.1	0	BX	0	0.60	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	419.3	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	420.2	0	BX	0	0.60	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	421.1	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	422.1	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	423.0	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	424.2	0	BX	0	0.57	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	425.2	0	BX	0	0.60	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	426.1	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	427.0	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	428.3	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	429.2	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	430.1	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	431.0	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	432.3	0	BX	0	0.57	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	433.2	0	BX	0	0.59	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	434.1	0	BX	0	0.56	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	435.0	0	BX	0	0.57	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	436.3	0	BX	0	0.56	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	437.2	0	BX	0	0.56	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	438.1	0	BX	0	0.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	439.1	0	BX	0	0.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	440.3	0	BX	0	0.53	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	441.2	0	BX	0	0.53	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	442.1	0	BX	0	0.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	443.1	0	BX	0	0.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	444.3	0	BX	0	0.53	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	445.2	0	BX	0	0.53	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	446.2	0	BX	0	0.55	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	447.1	0	BX	0	0.53	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	448.0	0	BX	0	0.53	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	449.2	0	BX	0	0.53	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	450.2	0	BX	0	0.52	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	451.1	0	BX	0	0.51	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	452.0	0	BX	0	0.52	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	453.2	0	BX	0	0.51	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	454.2	0	BX	0	0.51	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	455.1	0	BX	0	0.51	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	456.0	0	BX	0	0.50	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	457.3	0	BX	0	0.51	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	458.2	0	BX	0	0.50	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	459.1	0	BX	0	0.50	0
JQUL___19951266	001	C	08/01/1995	14:30	134.0000	38.5000	0	460.0	0	BX	0	0.50	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	0.0	0	BX	0	23.9	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	10.0	0	BX	0	23.7	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	20.0	0	BX	0	19.3	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	30.0	0	BX	0	15.3	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	50.0	0	BX	0	12.7	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	75.0	0	BX	0	10.2	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	100.0	0	BX	0	9.2	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	125.0	0	BX	0	7.9	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	150.0	0	BX	0	6.3	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	200.0	0	BX	0	3.7	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	250.0	0	BX	0	2.0	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	300.0	0	BX	0	1.3	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	350.0	0	BX	0	0.8	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	400.0	0	BX	0	0.6	0
JQUL___19951266	001	B	08/01/1995	14:30	134.0000	38.5000	0	450.0	0	BX	0	0.5	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	0.0	0	BX	0	23.4	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	10.0	0	BX	0	23.2	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	20.0	0	BX	0	18.7	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	30.0	0	BX	0	16.3	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	50.0	0	BX	0	14.9	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	75.0	0	BX	0	12.4	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	100.0	0	BX	0	9.5	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	125.0	0	BX	0	9.2	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	150.0	0	BX	0	9.1	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	200.0	0	BX	0	7.9	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	250.0	0	BX	0	3.7	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	300.0	0	BX	0	1.9	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	350.0	0	BX	0	1.4	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	400.0	0	BX	0	0.9	0
JQUL___19951266	002	B	08/01/1995	16:12	133.6667	38.8333	0	450.0	0	BX	0	0.7	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	0.0	0	BX	0	23.42	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	1.3	0	BX	0	23.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	2.3	0	BX	0	23.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	3.2	0	BX	0	23.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	4.2	0	BX	0	23.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	5.2	0	BX	0	23.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	6.1	0	BX	0	23.25	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	7.1	0	BX	0	23.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	8.1	0	BX	0	23.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	9.1	0	BX	0	23.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	10.0	0	BX	0	23.23	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	11.3	0	BX	0	23.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	12.3	0	BX	0	23.05	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	13.3	0	BX	0	22.87	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	14.2	0	BX	0	22.49	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	15.2	0	BX	0	21.71	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	16.2	0	BX	0	20.89	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	17.1	0	BX	0	20.07	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	18.1	0	BX	0	19.54	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	19.1	0	BX	0	19.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	20.0	0	BX	0	18.79	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	21.0	0	BX	0	18.28	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	22.3	0	BX	0	17.82	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	23.3	0	BX	0	17.70	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	24.2	0	BX	0	17.54	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	25.2	0	BX	0	17.34	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	26.2	0	BX	0	17.07	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	27.1	0	BX	0	16.73	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	28.1	0	BX	0	16.79	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	29.1	0	BX	0	16.54	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	30.0	0	BX	0	16.34	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	31.0	0	BX	0	16.27	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	32.3	0	BX	0	16.11	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	33.3	0	BX	0	16.07	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	34.2	0	BX	0	16.05	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	35.2	0	BX	0	16.01	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	36.2	0	BX	0	15.93	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	37.1	0	BX	0	15.84	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	38.1	0	BX	0	15.74	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	39.1	0	BX	0	15.67	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	40.0	0	BX	0	15.61	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	41.0	0	BX	0	15.54	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	42.3	0	BX	0	15.57	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	43.3	0	BX	0	15.54	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	44.2	0	BX	0	15.52	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	45.2	0	BX	0	15.44	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	46.2	0	BX	0	15.32	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	47.1	0	BX	0	15.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	48.1	0	BX	0	15.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	49.1	0	BX	0	15.06	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	50.0	0	BX	0	14.94	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	51.3	0	BX	0	14.89	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	52.3	0	BX	0	14.80	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	53.2	0	BX	0	14.75	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	54.2	0	BX	0	14.56	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	55.2	0	BX	0	14.48	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	56.1	0	BX	0	14.41	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	57.1	0	BX	0	14.36	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	58.1	0	BX	0	14.12	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	59.0	0	BX	0	14.02	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	60.0	0	BX	0	13.95	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	61.3	0	BX	0	13.91	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	62.3	0	BX	0	13.85	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	63.2	0	BX	0	13.80	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	64.2	0	BX	0	13.76	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	65.1	0	BX	0	13.65	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	66.1	0	BX	0	13.57	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	67.1	0	BX	0	13.51	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	68.0	0	BX	0	13.46	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	69.0	0	BX	0	13.20	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	70.3	0	BX	0	13.00	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	71.3	0	BX	0	12.89	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	72.2	0	BX	0	12.76	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	73.2	0	BX	0	12.58	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	74.1	0	BX	0	12.52	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	75.1	0	BX	0	12.47	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	76.1	0	BX	0	12.37	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	77.0	0	BX	0	12.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	78.3	0	BX	0	11.99	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	79.3	0	BX	0	11.92	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	80.2	0	BX	0	11.86	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	81.2	0	BX	0	11.75	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	82.2	0	BX	0	11.60	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	83.1	0	BX	0	11.52	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	84.1	0	BX	0	11.43	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	85.1	0	BX	0	11.29	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	86.0	0	BX	0	11.12	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	87.3	0	BX	0	10.84	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	88.3	0	BX	0	10.71	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	89.2	0	BX	0	10.59	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	90.2	0	BX	0	10.54	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	91.1	0	BX	0	10.43	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	92.1	0	BX	0	10.32	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	93.1	0	BX	0	10.27	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	94.0	0	BX	0	10.10	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	95.3	0	BX	0	9.96	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	96.3	0	BX	0	9.90	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	97.2	0	BX	0	9.73	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	98.2	0	BX	0	9.67	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	99.2	0	BX	0	9.56	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	100.1	0	BX	0	9.53	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	101.1	0	BX	0	9.51	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	102.0	0	BX	0	9.49	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	103.3	0	BX	0	9.46	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	104.3	0	BX	0	9.41	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	105.2	0	BX	0	9.40	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	106.2	0	BX	0	9.39	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	107.2	0	BX	0	9.38	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	108.1	0	BX	0	9.34	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	109.1	0	BX	0	9.32	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	110.0	0	BX	0	9.28	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	111.3	0	BX	0	9.27	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	112.3	0	BX	0	9.27	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	113.2	0	BX	0	9.26	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	114.2	0	BX	0	9.26	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	115.2	0	BX	0	9.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	116.1	0	BX	0	9.23	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	117.1	0	BX	0	9.24	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	118.0	0	BX	0	9.23	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	119.3	0	BX	0	9.22	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	120.3	0	BX	0	9.21	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	121.2	0	BX	0	9.21	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	122.2	0	BX	0	9.22	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	123.1	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	124.1	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	125.1	0	BX	0	9.21	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	126.0	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	127.3	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	128.3	0	BX	0	9.21	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	129.2	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	130.2	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	131.1	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	132.1	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	133.0	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	134.0	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	135.3	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	136.2	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	137.2	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	138.2	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	139.1	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	140.1	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	141.0	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	142.3	0	BX	0	9.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	143.3	0	BX	0	9.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	144.2	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	145.2	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	146.1	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	147.1	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	148.0	0	BX	0	9.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	149.3	0	BX	0	9.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	150.3	0	BX	0	9.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	151.2	0	BX	0	9.14	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	152.2	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	153.1	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	154.1	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	155.0	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	156.3	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	157.3	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	158.2	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	159.2	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	160.1	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	161.1	0	BX	0	9.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	162.0	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	163.3	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	164.3	0	BX	0	9.21	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	165.2	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	166.2	0	BX	0	9.22	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	167.1	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	168.1	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	169.0	0	BX	0	9.22	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	170.3	0	BX	0	9.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	171.3	0	BX	0	9.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	172.2	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	173.2	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	174.1	0	BX	0	9.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	175.1	0	BX	0	9.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	176.0	0	BX	0	9.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	177.3	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	178.3	0	BX	0	9.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	179.2	0	BX	0	9.13	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	180.2	0	BX	0	9.14	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	181.1	0	BX	0	9.14	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	182.1	0	BX	0	9.06	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	183.0	0	BX	0	9.02	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	184.3	0	BX	0	9.00	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	185.2	0	BX	0	8.94	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	186.2	0	BX	0	8.86	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	187.1	0	BX	0	8.83	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	188.1	0	BX	0	8.77	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	189.0	0	BX	0	8.75	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	190.3	0	BX	0	8.68	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	191.3	0	BX	0	8.61	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	192.2	0	BX	0	8.57	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	193.2	0	BX	0	8.53	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	194.1	0	BX	0	8.51	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	195.1	0	BX	0	8.39	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	196.0	0	BX	0	8.25	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	197.3	0	BX	0	8.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	198.2	0	BX	0	8.05	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	199.2	0	BX	0	8.00	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	200.1	0	BX	0	7.93	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	201.1	0	BX	0	7.90	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	202.0	0	BX	0	7.86	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	203.3	0	BX	0	7.84	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	204.3	0	BX	0	7.81	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	205.2	0	BX	0	7.79	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	206.2	0	BX	0	7.76	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	207.1	0	BX	0	7.73	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	208.1	0	BX	0	7.70	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	209.0	0	BX	0	7.69	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	210.3	0	BX	0	7.64	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	211.2	0	BX	0	7.63	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	212.2	0	BX	0	7.57	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	213.1	0	BX	0	7.51	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	214.1	0	BX	0	7.34	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	215.0	0	BX	0	7.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	216.3	0	BX	0	6.84	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	217.2	0	BX	0	6.73	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	218.2	0	BX	0	6.60	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	219.1	0	BX	0	6.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	220.1	0	BX	0	6.03	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	221.0	0	BX	0	5.96	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	222.3	0	BX	0	5.83	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	223.2	0	BX	0	5.71	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	224.2	0	BX	0	5.66	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	225.1	0	BX	0	5.52	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	226.1	0	BX	0	5.36	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	227.0	0	BX	0	5.29	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	228.3	0	BX	0	5.09	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	229.2	0	BX	0	5.07	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	230.2	0	BX	0	5.01	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	231.1	0	BX	0	4.88	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	232.1	0	BX	0	4.76	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	233.0	0	BX	0	4.71	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	234.3	0	BX	0	4.58	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	235.2	0	BX	0	4.50	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	236.2	0	BX	0	4.43	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	237.1	0	BX	0	4.40	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	238.1	0	BX	0	4.33	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	239.0	0	BX	0	4.28	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	240.3	0	BX	0	4.03	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	241.2	0	BX	0	4.00	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	242.2	0	BX	0	3.91	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	243.1	0	BX	0	3.87	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	244.1	0	BX	0	3.83	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	245.0	0	BX	0	3.82	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	246.3	0	BX	0	3.82	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	247.2	0	BX	0	3.80	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	248.2	0	BX	0	3.81	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	249.1	0	BX	0	3.74	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	250.1	0	BX	0	3.75	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	251.0	0	BX	0	3.68	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	252.3	0	BX	0	3.61	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	253.2	0	BX	0	3.60	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	254.2	0	BX	0	3.56	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	255.1	0	BX	0	3.51	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	256.1	0	BX	0	3.48	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	257.3	0	BX	0	3.43	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	258.3	0	BX	0	3.43	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	259.2	0	BX	0	3.42	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	260.1	0	BX	0	3.41	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	261.1	0	BX	0	3.36	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	262.0	0	BX	0	3.35	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	263.3	0	BX	0	3.28	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	264.2	0	BX	0	3.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	265.2	0	BX	0	3.05	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	266.1	0	BX	0	3.05	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	267.1	0	BX	0	3.02	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	268.0	0	BX	0	2.99	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	269.3	0	BX	0	2.96	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	270.2	0	BX	0	2.91	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	271.2	0	BX	0	2.87	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	272.1	0	BX	0	2.79	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	273.0	0	BX	0	2.75	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	274.3	0	BX	0	2.70	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	275.2	0	BX	0	2.65	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	276.2	0	BX	0	2.52	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	277.1	0	BX	0	2.48	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	278.1	0	BX	0	2.45	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	279.0	0	BX	0	2.38	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	280.3	0	BX	0	2.29	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	281.2	0	BX	0	2.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	282.2	0	BX	0	2.16	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	283.1	0	BX	0	2.09	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	284.0	0	BX	0	2.10	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	285.3	0	BX	0	2.10	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	286.2	0	BX	0	2.06	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	287.2	0	BX	0	2.02	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	288.1	0	BX	0	1.99	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	289.1	0	BX	0	1.98	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	290.0	0	BX	0	1.98	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	291.3	0	BX	0	1.96	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	292.2	0	BX	0	1.98	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	293.1	0	BX	0	1.97	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	294.1	0	BX	0	1.97	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	295.0	0	BX	0	1.96	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	296.3	0	BX	0	1.96	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	297.2	0	BX	0	1.94	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	298.2	0	BX	0	1.94	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	299.1	0	BX	0	1.92	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	300.0	0	BX	0	1.91	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	301.3	0	BX	0	1.88	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	302.2	0	BX	0	1.89	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	303.2	0	BX	0	1.88	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	304.1	0	BX	0	1.86	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	305.1	0	BX	0	1.88	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	306.3	0	BX	0	1.86	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	307.2	0	BX	0	1.87	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	308.2	0	BX	0	1.85	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	309.1	0	BX	0	1.87	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	310.1	0	BX	0	1.85	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	311.0	0	BX	0	1.83	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	312.3	0	BX	0	1.86	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	313.2	0	BX	0	1.83	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	314.1	0	BX	0	1.84	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	315.1	0	BX	0	1.84	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	316.0	0	BX	0	1.79	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	317.3	0	BX	0	1.80	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	318.2	0	BX	0	1.78	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	319.1	0	BX	0	1.75	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	320.1	0	BX	0	1.70	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	321.0	0	BX	0	1.70	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	322.3	0	BX	0	1.66	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	323.2	0	BX	0	1.65	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	324.1	0	BX	0	1.68	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	325.1	0	BX	0	1.63	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	326.0	0	BX	0	1.63	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	327.3	0	BX	0	1.65	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	328.2	0	BX	0	1.65	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	329.1	0	BX	0	1.65	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	330.1	0	BX	0	1.60	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	331.0	0	BX	0	1.62	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	332.3	0	BX	0	1.57	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	333.2	0	BX	0	1.58	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	334.1	0	BX	0	1.56	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	335.1	0	BX	0	1.57	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	336.0	0	BX	0	1.55	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	337.3	0	BX	0	1.56	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	338.2	0	BX	0	1.54	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	339.1	0	BX	0	1.55	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	340.1	0	BX	0	1.53	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	341.0	0	BX	0	1.48	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	342.3	0	BX	0	1.46	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	343.2	0	BX	0	1.43	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	344.1	0	BX	0	1.44	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	345.1	0	BX	0	1.44	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	346.3	0	BX	0	1.44	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	347.2	0	BX	0	1.44	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	348.2	0	BX	0	1.44	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	349.1	0	BX	0	1.44	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	350.0	0	BX	0	1.44	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	351.3	0	BX	0	1.38	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	352.2	0	BX	0	1.41	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	353.2	0	BX	0	1.41	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	354.1	0	BX	0	1.39	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	355.0	0	BX	0	1.38	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	356.3	0	BX	0	1.38	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	357.2	0	BX	0	1.33	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	358.2	0	BX	0	1.34	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	359.1	0	BX	0	1.32	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	360.0	0	BX	0	1.31	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	361.3	0	BX	0	1.30	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	362.2	0	BX	0	1.29	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	363.1	0	BX	0	1.30	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	364.1	0	BX	0	1.28	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	365.3	0	BX	0	1.26	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	366.2	0	BX	0	1.23	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	367.2	0	BX	0	1.23	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	368.1	0	BX	0	1.22	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	369.0	0	BX	0	1.26	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	370.3	0	BX	0	1.22	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	371.2	0	BX	0	1.23	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	372.2	0	BX	0	1.22	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	373.1	0	BX	0	1.22	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	374.0	0	BX	0	1.20	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	375.3	0	BX	0	1.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	376.2	0	BX	0	1.20	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	377.1	0	BX	0	1.19	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	378.1	0	BX	0	1.20	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	379.3	0	BX	0	1.18	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	380.2	0	BX	0	1.15	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	381.2	0	BX	0	1.17	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	382.1	0	BX	0	1.12	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	383.0	0	BX	0	1.14	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	384.3	0	BX	0	1.12	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	385.2	0	BX	0	1.13	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	386.1	0	BX	0	1.09	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	387.1	0	BX	0	1.09	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	388.3	0	BX	0	1.11	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	389.2	0	BX	0	1.08	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	390.2	0	BX	0	1.09	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	391.1	0	BX	0	1.05	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	392.0	0	BX	0	1.06	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	393.3	0	BX	0	1.05	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	394.2	0	BX	0	1.02	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	395.1	0	BX	0	1.04	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	396.1	0	BX	0	1.03	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	397.3	0	BX	0	1.00	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	398.2	0	BX	0	0.98	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	399.2	0	BX	0	0.95	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	400.1	0	BX	0	0.97	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	401.0	0	BX	0	0.97	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	402.3	0	BX	0	0.93	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	403.2	0	BX	0	0.92	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	404.1	0	BX	0	0.93	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	405.1	0	BX	0	0.94	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	406.3	0	BX	0	0.95	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	407.2	0	BX	0	0.92	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	408.1	0	BX	0	0.93	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	409.1	0	BX	0	0.91	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	410.0	0	BX	0	0.90	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	411.2	0	BX	0	0.92	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	412.2	0	BX	0	0.89	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	413.1	0	BX	0	0.91	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	414.0	0	BX	0	0.90	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	415.3	0	BX	0	0.90	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	416.2	0	BX	0	0.89	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	417.1	0	BX	0	0.89	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	418.1	0	BX	0	0.89	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	419.3	0	BX	0	0.87	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	420.2	0	BX	0	0.86	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	421.1	0	BX	0	0.86	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	422.1	0	BX	0	0.84	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	423.0	0	BX	0	0.83	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	424.2	0	BX	0	0.83	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	425.2	0	BX	0	0.80	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	426.1	0	BX	0	0.78	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	427.0	0	BX	0	0.81	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	428.3	0	BX	0	0.80	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	429.2	0	BX	0	0.81	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	430.1	0	BX	0	0.78	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	431.0	0	BX	0	0.78	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	432.3	0	BX	0	0.77	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	433.2	0	BX	0	0.77	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	434.1	0	BX	0	0.77	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	435.0	0	BX	0	0.76	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	436.3	0	BX	0	0.77	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	437.2	0	BX	0	0.78	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	438.1	0	BX	0	0.77	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	439.1	0	BX	0	0.75	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	440.3	0	BX	0	0.77	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	441.2	0	BX	0	0.77	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	442.1	0	BX	0	0.75	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	443.1	0	BX	0	0.74	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	444.3	0	BX	0	0.73	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	445.2	0	BX	0	0.72	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	446.2	0	BX	0	0.73	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	447.1	0	BX	0	0.73	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	448.0	0	BX	0	0.73	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	449.2	0	BX	0	0.71	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	450.2	0	BX	0	0.72	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	451.1	0	BX	0	0.72	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	452.0	0	BX	0	0.72	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	453.2	0	BX	0	0.70	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	454.2	0	BX	0	0.71	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	455.1	0	BX	0	0.71	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	456.0	0	BX	0	0.70	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	457.3	0	BX	0	0.69	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	458.2	0	BX	0	0.66	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	459.1	0	BX	0	0.69	0
JQUL___19951266	003	C	08/01/1995	16:14	133.6667	38.8333	0	460.0	0	BX	0	0.66	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	0.0	0	BX	0	23.6	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	10.0	0	BX	0	21.7	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	20.0	0	BX	0	16.0	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	30.0	0	BX	0	14.6	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	50.0	0	BX	0	11.8	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	75.0	0	BX	0	9.8	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	100.0	0	BX	0	8.1	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	125.0	0	BX	0	5.8	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	150.0	0	BX	0	3.8	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	200.0	0	BX	0	1.9	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	250.0	0	BX	0	1.1	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	300.0	0	BX	0	0.8	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	350.0	0	BX	0	0.6	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	400.0	0	BX	0	0.5	0
JQUL___19951266	004	B	08/02/1995	11:00	133.3333	39.1667	0	450.0	0	BX	0	0.4	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	0.0	0	BX	0	23.70	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	1.3	0	BX	0	23.55	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	2.3	0	BX	0	23.52	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	3.2	0	BX	0	23.52	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	4.2	0	BX	0	23.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	5.2	0	BX	0	23.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	6.1	0	BX	0	23.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	7.1	0	BX	0	23.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	8.1	0	BX	0	23.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	9.1	0	BX	0	23.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	10.0	0	BX	0	21.75	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	11.3	0	BX	0	20.05	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	12.3	0	BX	0	18.91	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	13.3	0	BX	0	18.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	14.2	0	BX	0	17.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	15.2	0	BX	0	17.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	16.2	0	BX	0	17.00	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	17.1	0	BX	0	16.84	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	18.1	0	BX	0	16.66	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	19.1	0	BX	0	16.36	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	20.0	0	BX	0	16.07	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	21.0	0	BX	0	15.78	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	22.3	0	BX	0	15.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	23.3	0	BX	0	15.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	24.2	0	BX	0	15.30	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	25.2	0	BX	0	15.25	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	26.2	0	BX	0	15.06	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	27.1	0	BX	0	14.98	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	28.1	0	BX	0	14.89	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	29.1	0	BX	0	14.80	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	30.0	0	BX	0	14.64	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	31.0	0	BX	0	14.59	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	32.3	0	BX	0	14.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	33.3	0	BX	0	14.25	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	34.2	0	BX	0	14.02	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	35.2	0	BX	0	13.62	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	36.2	0	BX	0	13.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	37.1	0	BX	0	13.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	38.1	0	BX	0	13.32	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	39.1	0	BX	0	13.20	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	40.0	0	BX	0	13.00	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	41.0	0	BX	0	12.95	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	42.3	0	BX	0	12.76	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	43.3	0	BX	0	12.55	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	44.2	0	BX	0	12.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	45.2	0	BX	0	12.41	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	46.2	0	BX	0	12.28	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	47.1	0	BX	0	12.19	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	48.1	0	BX	0	12.12	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	49.1	0	BX	0	12.03	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	50.0	0	BX	0	11.87	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	51.3	0	BX	0	11.63	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	52.3	0	BX	0	11.52	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	53.2	0	BX	0	11.38	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	54.2	0	BX	0	11.32	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	55.2	0	BX	0	11.25	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	56.1	0	BX	0	11.12	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	57.1	0	BX	0	11.07	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	58.1	0	BX	0	10.95	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	59.0	0	BX	0	10.86	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	60.0	0	BX	0	10.69	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	61.3	0	BX	0	10.60	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	62.3	0	BX	0	10.58	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	63.2	0	BX	0	10.73	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	64.2	0	BX	0	10.64	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	65.1	0	BX	0	10.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	66.1	0	BX	0	10.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	67.1	0	BX	0	10.39	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	68.0	0	BX	0	10.36	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	69.0	0	BX	0	10.36	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	70.3	0	BX	0	10.34	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	71.3	0	BX	0	10.25	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	72.2	0	BX	0	10.05	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	73.2	0	BX	0	10.02	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	74.1	0	BX	0	9.94	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	75.1	0	BX	0	9.86	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	76.1	0	BX	0	9.75	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	77.0	0	BX	0	9.66	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	78.3	0	BX	0	9.61	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	79.3	0	BX	0	9.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	80.2	0	BX	0	9.42	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	81.2	0	BX	0	9.21	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	82.2	0	BX	0	9.16	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	83.1	0	BX	0	9.13	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	84.1	0	BX	0	9.00	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	85.1	0	BX	0	8.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	86.0	0	BX	0	8.82	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	87.3	0	BX	0	8.77	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	88.3	0	BX	0	8.75	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	89.2	0	BX	0	8.72	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	90.2	0	BX	0	8.71	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	91.1	0	BX	0	8.65	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	92.1	0	BX	0	8.61	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	93.1	0	BX	0	8.53	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	94.0	0	BX	0	8.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	95.3	0	BX	0	8.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	96.3	0	BX	0	8.40	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	97.2	0	BX	0	8.36	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	98.2	0	BX	0	8.30	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	99.2	0	BX	0	8.23	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	100.1	0	BX	0	8.16	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	101.1	0	BX	0	8.02	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	102.0	0	BX	0	7.92	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	103.3	0	BX	0	7.81	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	104.3	0	BX	0	7.76	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	105.2	0	BX	0	7.67	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	106.2	0	BX	0	7.64	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	107.2	0	BX	0	7.58	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	108.1	0	BX	0	7.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	109.1	0	BX	0	7.40	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	110.0	0	BX	0	7.33	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	111.3	0	BX	0	7.25	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	112.3	0	BX	0	7.16	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	113.2	0	BX	0	7.10	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	114.2	0	BX	0	7.08	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	115.2	0	BX	0	7.08	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	116.1	0	BX	0	7.05	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	117.1	0	BX	0	6.97	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	118.0	0	BX	0	6.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	119.3	0	BX	0	6.73	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	120.3	0	BX	0	6.64	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	121.2	0	BX	0	6.61	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	122.2	0	BX	0	6.19	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	123.1	0	BX	0	5.94	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	124.1	0	BX	0	5.85	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	125.1	0	BX	0	5.81	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	126.0	0	BX	0	5.79	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	127.3	0	BX	0	5.73	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	128.3	0	BX	0	5.65	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	129.2	0	BX	0	5.53	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	130.2	0	BX	0	5.42	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	131.1	0	BX	0	5.41	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	132.1	0	BX	0	5.40	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	133.0	0	BX	0	5.36	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	134.0	0	BX	0	5.25	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	135.3	0	BX	0	5.17	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	136.2	0	BX	0	5.12	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	137.2	0	BX	0	5.08	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	138.2	0	BX	0	5.05	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	139.1	0	BX	0	5.03	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	140.1	0	BX	0	5.00	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	141.0	0	BX	0	4.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	142.3	0	BX	0	4.70	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	143.3	0	BX	0	4.62	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	144.2	0	BX	0	4.59	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	145.2	0	BX	0	4.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	146.1	0	BX	0	4.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	147.1	0	BX	0	4.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	148.0	0	BX	0	4.29	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	149.3	0	BX	0	4.03	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	150.3	0	BX	0	3.89	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	151.2	0	BX	0	3.80	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	152.2	0	BX	0	3.67	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	153.1	0	BX	0	3.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	154.1	0	BX	0	3.41	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	155.0	0	BX	0	3.34	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	156.3	0	BX	0	3.16	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	157.3	0	BX	0	3.11	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	158.2	0	BX	0	3.05	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	159.2	0	BX	0	3.00	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	160.1	0	BX	0	2.99	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	161.1	0	BX	0	2.94	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	162.0	0	BX	0	2.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	163.3	0	BX	0	2.74	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	164.3	0	BX	0	2.67	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	165.2	0	BX	0	2.61	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	166.2	0	BX	0	2.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	167.1	0	BX	0	2.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	168.1	0	BX	0	2.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	169.0	0	BX	0	2.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	170.3	0	BX	0	2.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	171.3	0	BX	0	2.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	172.2	0	BX	0	2.42	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	173.2	0	BX	0	2.36	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	174.1	0	BX	0	2.35	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	175.1	0	BX	0	2.31	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	176.0	0	BX	0	2.29	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	177.3	0	BX	0	2.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	178.3	0	BX	0	2.29	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	179.2	0	BX	0	2.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	180.2	0	BX	0	2.29	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	181.1	0	BX	0	2.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	182.1	0	BX	0	2.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	183.0	0	BX	0	2.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	184.3	0	BX	0	2.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	185.2	0	BX	0	2.25	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	186.2	0	BX	0	2.25	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	187.1	0	BX	0	2.24	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	188.1	0	BX	0	2.22	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	189.0	0	BX	0	2.19	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	190.3	0	BX	0	2.15	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	191.3	0	BX	0	2.12	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	192.2	0	BX	0	2.09	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	193.2	0	BX	0	2.09	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	194.1	0	BX	0	2.06	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	195.1	0	BX	0	2.04	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	196.0	0	BX	0	2.02	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	197.3	0	BX	0	1.96	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	198.2	0	BX	0	1.96	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	199.2	0	BX	0	1.93	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	200.1	0	BX	0	1.91	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	201.1	0	BX	0	1.91	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	202.0	0	BX	0	1.89	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	203.3	0	BX	0	1.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	204.3	0	BX	0	1.85	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	205.2	0	BX	0	1.85	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	206.2	0	BX	0	1.83	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	207.1	0	BX	0	1.80	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	208.1	0	BX	0	1.78	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	209.0	0	BX	0	1.76	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	210.3	0	BX	0	1.71	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	211.2	0	BX	0	1.64	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	212.2	0	BX	0	1.59	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	213.1	0	BX	0	1.53	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	214.1	0	BX	0	1.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	215.0	0	BX	0	1.49	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	216.3	0	BX	0	1.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	217.2	0	BX	0	1.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	218.2	0	BX	0	1.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	219.1	0	BX	0	1.40	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	220.1	0	BX	0	1.38	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	221.0	0	BX	0	1.38	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	222.3	0	BX	0	1.38	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	223.2	0	BX	0	1.39	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	224.2	0	BX	0	1.40	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	225.1	0	BX	0	1.37	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	226.1	0	BX	0	1.36	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	227.0	0	BX	0	1.36	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	228.3	0	BX	0	1.35	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	229.2	0	BX	0	1.35	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	230.2	0	BX	0	1.35	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	231.1	0	BX	0	1.32	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	232.1	0	BX	0	1.31	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	233.0	0	BX	0	1.32	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	234.3	0	BX	0	1.30	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	235.2	0	BX	0	1.29	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	236.2	0	BX	0	1.28	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	237.1	0	BX	0	1.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	238.1	0	BX	0	1.27	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	239.0	0	BX	0	1.24	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	240.3	0	BX	0	1.21	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	241.2	0	BX	0	1.21	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	242.2	0	BX	0	1.22	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	243.1	0	BX	0	1.19	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	244.1	0	BX	0	1.19	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	245.0	0	BX	0	1.15	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	246.3	0	BX	0	1.15	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	247.2	0	BX	0	1.14	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	248.2	0	BX	0	1.15	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	249.1	0	BX	0	1.14	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	250.1	0	BX	0	1.14	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	251.0	0	BX	0	1.14	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	252.3	0	BX	0	1.12	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	253.2	0	BX	0	1.13	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	254.2	0	BX	0	1.13	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	255.1	0	BX	0	1.13	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	256.1	0	BX	0	1.09	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	257.3	0	BX	0	1.11	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	258.3	0	BX	0	1.08	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	259.2	0	BX	0	1.11	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	260.1	0	BX	0	1.09	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	261.1	0	BX	0	1.09	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	262.0	0	BX	0	1.06	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	263.3	0	BX	0	1.04	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	264.2	0	BX	0	1.05	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	265.2	0	BX	0	1.06	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	266.1	0	BX	0	1.04	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	267.1	0	BX	0	1.03	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	268.0	0	BX	0	1.03	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	269.3	0	BX	0	1.01	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	270.2	0	BX	0	1.00	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	271.2	0	BX	0	0.98	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	272.1	0	BX	0	1.00	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	273.0	0	BX	0	0.99	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	274.3	0	BX	0	0.98	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	275.2	0	BX	0	0.99	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	276.2	0	BX	0	0.98	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	277.1	0	BX	0	0.97	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	278.1	0	BX	0	0.97	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	279.0	0	BX	0	0.95	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	280.3	0	BX	0	0.94	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	281.2	0	BX	0	0.94	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	282.2	0	BX	0	0.93	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	283.1	0	BX	0	0.94	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	284.0	0	BX	0	0.93	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	285.3	0	BX	0	0.93	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	286.2	0	BX	0	0.92	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	287.2	0	BX	0	0.89	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	288.1	0	BX	0	0.89	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	289.1	0	BX	0	0.89	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	290.0	0	BX	0	0.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	291.3	0	BX	0	0.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	292.2	0	BX	0	0.88	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	293.1	0	BX	0	0.85	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	294.1	0	BX	0	0.84	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	295.0	0	BX	0	0.84	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	296.3	0	BX	0	0.83	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	297.2	0	BX	0	0.84	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	298.2	0	BX	0	0.84	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	299.1	0	BX	0	0.84	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	300.0	0	BX	0	0.84	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	301.3	0	BX	0	0.84	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	302.2	0	BX	0	0.83	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	303.2	0	BX	0	0.83	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	304.1	0	BX	0	0.83	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	305.1	0	BX	0	0.79	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	306.3	0	BX	0	0.80	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	307.2	0	BX	0	0.80	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	308.2	0	BX	0	0.80	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	309.1	0	BX	0	0.81	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	310.1	0	BX	0	0.79	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	311.0	0	BX	0	0.79	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	312.3	0	BX	0	0.79	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	313.2	0	BX	0	0.79	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	314.1	0	BX	0	0.79	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	315.1	0	BX	0	0.77	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	316.0	0	BX	0	0.78	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	317.3	0	BX	0	0.79	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	318.2	0	BX	0	0.77	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	319.1	0	BX	0	0.76	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	320.1	0	BX	0	0.76	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	321.0	0	BX	0	0.77	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	322.3	0	BX	0	0.77	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	323.2	0	BX	0	0.77	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	324.1	0	BX	0	0.76	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	325.1	0	BX	0	0.75	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	326.0	0	BX	0	0.76	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	327.3	0	BX	0	0.76	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	328.2	0	BX	0	0.74	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	329.1	0	BX	0	0.75	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	330.1	0	BX	0	0.74	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	331.0	0	BX	0	0.75	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	332.3	0	BX	0	0.75	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	333.2	0	BX	0	0.74	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	334.1	0	BX	0	0.74	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	335.1	0	BX	0	0.73	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	336.0	0	BX	0	0.73	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	337.3	0	BX	0	0.72	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	338.2	0	BX	0	0.71	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	339.1	0	BX	0	0.72	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	340.1	0	BX	0	0.72	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	341.0	0	BX	0	0.70	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	342.3	0	BX	0	0.69	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	343.2	0	BX	0	0.71	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	344.1	0	BX	0	0.70	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	345.1	0	BX	0	0.70	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	346.3	0	BX	0	0.70	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	347.2	0	BX	0	0.70	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	348.2	0	BX	0	0.70	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	349.1	0	BX	0	0.69	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	350.0	0	BX	0	0.66	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	351.3	0	BX	0	0.66	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	352.2	0	BX	0	0.64	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	353.2	0	BX	0	0.65	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	354.1	0	BX	0	0.64	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	355.0	0	BX	0	0.64	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	356.3	0	BX	0	0.63	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	357.2	0	BX	0	0.63	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	358.2	0	BX	0	0.63	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	359.1	0	BX	0	0.62	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	360.0	0	BX	0	0.63	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	361.3	0	BX	0	0.63	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	362.2	0	BX	0	0.61	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	363.1	0	BX	0	0.61	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	364.1	0	BX	0	0.62	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	365.3	0	BX	0	0.61	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	366.2	0	BX	0	0.60	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	367.2	0	BX	0	0.60	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	368.1	0	BX	0	0.59	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	369.0	0	BX	0	0.59	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	370.3	0	BX	0	0.59	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	371.2	0	BX	0	0.57	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	372.2	0	BX	0	0.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	373.1	0	BX	0	0.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	374.0	0	BX	0	0.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	375.3	0	BX	0	0.57	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	376.2	0	BX	0	0.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	377.1	0	BX	0	0.57	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	378.1	0	BX	0	0.57	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	379.3	0	BX	0	0.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	380.2	0	BX	0	0.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	381.2	0	BX	0	0.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	382.1	0	BX	0	0.56	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	383.0	0	BX	0	0.55	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	384.3	0	BX	0	0.55	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	385.2	0	BX	0	0.53	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	386.1	0	BX	0	0.55	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	387.1	0	BX	0	0.55	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	388.3	0	BX	0	0.55	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	389.2	0	BX	0	0.53	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	390.2	0	BX	0	0.55	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	391.1	0	BX	0	0.52	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	392.0	0	BX	0	0.53	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	393.3	0	BX	0	0.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	394.2	0	BX	0	0.53	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	395.1	0	BX	0	0.53	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	396.1	0	BX	0	0.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	397.3	0	BX	0	0.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	398.2	0	BX	0	0.52	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	399.2	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	400.1	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	401.0	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	402.3	0	BX	0	0.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	403.2	0	BX	0	0.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	404.1	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	405.1	0	BX	0	0.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	406.3	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	407.2	0	BX	0	0.51	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	408.1	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	409.1	0	BX	0	0.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	410.0	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	411.2	0	BX	0	0.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	412.2	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	413.1	0	BX	0	0.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	414.0	0	BX	0	0.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	415.3	0	BX	0	0.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	416.2	0	BX	0	0.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	417.1	0	BX	0	0.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	418.1	0	BX	0	0.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	419.3	0	BX	0	0.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	420.2	0	BX	0	0.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	421.1	0	BX	0	0.48	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	422.1	0	BX	0	0.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	423.0	0	BX	0	0.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	424.2	0	BX	0	0.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	425.2	0	BX	0	0.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	426.1	0	BX	0	0.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	427.0	0	BX	0	0.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	428.3	0	BX	0	0.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	429.2	0	BX	0	0.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	430.1	0	BX	0	0.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	431.0	0	BX	0	0.47	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	432.3	0	BX	0	0.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	433.2	0	BX	0	0.46	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	434.1	0	BX	0	0.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	435.0	0	BX	0	0.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	436.3	0	BX	0	0.45	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	437.2	0	BX	0	0.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	438.1	0	BX	0	0.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	439.1	0	BX	0	0.41	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	440.3	0	BX	0	0.50	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	441.2	0	BX	0	0.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	442.1	0	BX	0	0.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	443.1	0	BX	0	0.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	444.3	0	BX	0	0.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	445.2	0	BX	0	0.44	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	446.2	0	BX	0	0.42	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	447.1	0	BX	0	0.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	448.0	0	BX	0	0.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	449.2	0	BX	0	0.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	450.2	0	BX	0	0.43	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	451.1	0	BX	0	0.41	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	452.0	0	BX	0	0.42	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	453.2	0	BX	0	0.42	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	454.2	0	BX	0	0.42	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	455.1	0	BX	0	0.42	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	456.0	0	BX	0	0.41	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	457.3	0	BX	0	0.41	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	458.2	0	BX	0	0.40	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	459.1	0	BX	0	0.40	0
JQUL___19951266	005	C	08/02/1995	11:01	133.3333	39.1667	0	460.0	0	BX	0	0.40	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	0.0	0	BX	0	22.9	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	10.0	0	BX	0	22.4	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	20.0	0	BX	0	14.6	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	30.0	0	BX	0	12.4	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	50.0	0	BX	0	8.6	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	75.0	0	BX	0	6.5	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	100.0	0	BX	0	4.4	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	125.0	0	BX	0	3.0	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	150.0	0	BX	0	2.1	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	200.0	0	BX	0	1.3	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	250.0	0	BX	0	0.9	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	300.0	0	BX	0	0.8	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	350.0	0	BX	0	0.6	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	400.0	0	BX	0	0.6	0
JQUL___19951266	006	B	08/02/1995	12:24	133.0000	39.5000	0	450.0	0	BX	0	0.5	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	0.0	0	BX	0	23.09	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	1.3	0	BX	0	22.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	2.3	0	BX	0	22.83	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	3.2	0	BX	0	22.82	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	4.2	0	BX	0	22.81	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	5.2	0	BX	0	22.78	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	6.1	0	BX	0	22.76	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	7.1	0	BX	0	22.70	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	8.1	0	BX	0	22.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	9.1	0	BX	0	22.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	10.0	0	BX	0	22.48	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	11.3	0	BX	0	22.21	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	12.3	0	BX	0	21.48	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	13.3	0	BX	0	20.36	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	14.2	0	BX	0	19.84	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	15.2	0	BX	0	18.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	16.2	0	BX	0	18.04	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	17.1	0	BX	0	17.29	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	18.1	0	BX	0	15.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	19.1	0	BX	0	15.01	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	20.0	0	BX	0	14.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	21.0	0	BX	0	14.70	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	22.3	0	BX	0	14.21	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	23.3	0	BX	0	14.00	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	24.2	0	BX	0	13.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	25.2	0	BX	0	13.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	26.2	0	BX	0	13.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	27.1	0	BX	0	13.50	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	28.1	0	BX	0	13.15	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	29.1	0	BX	0	12.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	30.0	0	BX	0	12.42	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	31.0	0	BX	0	12.24	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	32.3	0	BX	0	11.95	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	33.3	0	BX	0	11.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	34.2	0	BX	0	11.44	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	35.2	0	BX	0	11.19	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	36.2	0	BX	0	11.10	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	37.1	0	BX	0	11.06	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	38.1	0	BX	0	10.95	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	39.1	0	BX	0	10.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	40.0	0	BX	0	10.27	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	41.0	0	BX	0	10.02	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	42.3	0	BX	0	9.86	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	43.3	0	BX	0	9.83	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	44.2	0	BX	0	9.81	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	45.2	0	BX	0	9.72	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	46.2	0	BX	0	9.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	47.1	0	BX	0	9.19	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	48.1	0	BX	0	9.00	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	49.1	0	BX	0	8.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	50.0	0	BX	0	8.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	51.3	0	BX	0	8.58	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	52.3	0	BX	0	8.52	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	53.2	0	BX	0	8.52	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	54.2	0	BX	0	8.52	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	55.2	0	BX	0	8.48	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	56.1	0	BX	0	8.43	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	57.1	0	BX	0	8.43	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	58.1	0	BX	0	8.38	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	59.0	0	BX	0	8.34	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	60.0	0	BX	0	8.27	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	61.3	0	BX	0	8.19	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	62.3	0	BX	0	8.00	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	63.2	0	BX	0	7.81	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	64.2	0	BX	0	7.73	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	65.1	0	BX	0	7.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	66.1	0	BX	0	7.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	67.1	0	BX	0	7.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	68.0	0	BX	0	7.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	69.0	0	BX	0	7.47	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	70.3	0	BX	0	7.30	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	71.3	0	BX	0	7.13	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	72.2	0	BX	0	7.06	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	73.2	0	BX	0	6.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	74.1	0	BX	0	6.68	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	75.1	0	BX	0	6.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	76.1	0	BX	0	6.38	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	77.0	0	BX	0	6.21	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	78.3	0	BX	0	6.04	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	79.3	0	BX	0	5.92	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	80.2	0	BX	0	5.82	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	81.2	0	BX	0	5.70	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	82.2	0	BX	0	5.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	83.1	0	BX	0	5.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	84.1	0	BX	0	5.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	85.1	0	BX	0	5.40	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	86.0	0	BX	0	5.36	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	87.3	0	BX	0	5.31	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	88.3	0	BX	0	5.27	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	89.2	0	BX	0	5.26	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	90.2	0	BX	0	5.22	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	91.1	0	BX	0	5.18	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	92.1	0	BX	0	5.11	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	93.1	0	BX	0	5.05	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	94.0	0	BX	0	5.03	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	95.3	0	BX	0	4.91	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	96.3	0	BX	0	4.88	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	97.2	0	BX	0	4.84	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	98.2	0	BX	0	4.74	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	99.2	0	BX	0	4.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	100.1	0	BX	0	4.42	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	101.1	0	BX	0	4.30	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	102.0	0	BX	0	4.25	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	103.3	0	BX	0	4.18	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	104.3	0	BX	0	4.12	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	105.2	0	BX	0	3.98	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	106.2	0	BX	0	3.90	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	107.2	0	BX	0	3.87	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	108.1	0	BX	0	3.81	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	109.1	0	BX	0	3.78	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	110.0	0	BX	0	3.74	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	111.3	0	BX	0	3.62	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	112.3	0	BX	0	3.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	113.2	0	BX	0	3.52	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	114.2	0	BX	0	3.51	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	115.2	0	BX	0	3.44	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	116.1	0	BX	0	3.38	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	117.1	0	BX	0	3.34	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	118.0	0	BX	0	3.30	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	119.3	0	BX	0	3.23	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	120.3	0	BX	0	3.19	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	121.2	0	BX	0	3.19	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	122.2	0	BX	0	3.18	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	123.1	0	BX	0	3.18	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	124.1	0	BX	0	3.13	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	125.1	0	BX	0	3.04	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	126.0	0	BX	0	2.97	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	127.3	0	BX	0	2.88	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	128.3	0	BX	0	2.84	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	129.2	0	BX	0	2.82	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	130.2	0	BX	0	2.79	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	131.1	0	BX	0	2.76	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	132.1	0	BX	0	2.72	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	133.0	0	BX	0	2.66	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	134.0	0	BX	0	2.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	135.3	0	BX	0	2.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	136.2	0	BX	0	2.44	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	137.2	0	BX	0	2.37	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	138.2	0	BX	0	2.36	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	139.1	0	BX	0	2.35	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	140.1	0	BX	0	2.31	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	141.0	0	BX	0	2.29	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	142.3	0	BX	0	2.31	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	143.3	0	BX	0	2.31	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	144.2	0	BX	0	2.29	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	145.2	0	BX	0	2.27	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	146.1	0	BX	0	2.25	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	147.1	0	BX	0	2.23	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	148.0	0	BX	0	2.22	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	149.3	0	BX	0	2.15	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	150.3	0	BX	0	2.12	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	151.2	0	BX	0	2.10	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	152.2	0	BX	0	2.06	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	153.1	0	BX	0	2.04	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	154.1	0	BX	0	2.02	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	155.0	0	BX	0	1.98	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	156.3	0	BX	0	1.96	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	157.3	0	BX	0	1.93	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	158.2	0	BX	0	1.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	159.2	0	BX	0	1.87	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	160.1	0	BX	0	1.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	161.1	0	BX	0	1.84	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	162.0	0	BX	0	1.82	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	163.3	0	BX	0	1.78	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	164.3	0	BX	0	1.73	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	165.2	0	BX	0	1.71	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	166.2	0	BX	0	1.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	167.1	0	BX	0	1.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	168.1	0	BX	0	1.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	169.0	0	BX	0	1.66	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	170.3	0	BX	0	1.62	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	171.3	0	BX	0	1.62	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	172.2	0	BX	0	1.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	173.2	0	BX	0	1.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	174.1	0	BX	0	1.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	175.1	0	BX	0	1.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	176.0	0	BX	0	1.52	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	177.3	0	BX	0	1.50	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	178.3	0	BX	0	1.50	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	179.2	0	BX	0	1.51	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	180.2	0	BX	0	1.51	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	181.1	0	BX	0	1.49	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	182.1	0	BX	0	1.47	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	183.0	0	BX	0	1.47	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	184.3	0	BX	0	1.46	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	185.2	0	BX	0	1.45	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	186.2	0	BX	0	1.46	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	187.1	0	BX	0	1.46	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	188.1	0	BX	0	1.44	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	189.0	0	BX	0	1.44	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	190.3	0	BX	0	1.41	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	191.3	0	BX	0	1.43	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	192.2	0	BX	0	1.40	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	193.2	0	BX	0	1.39	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	194.1	0	BX	0	1.39	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	195.1	0	BX	0	1.38	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	196.0	0	BX	0	1.38	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	197.3	0	BX	0	1.36	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	198.2	0	BX	0	1.36	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	199.2	0	BX	0	1.34	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	200.1	0	BX	0	1.33	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	201.1	0	BX	0	1.31	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	202.0	0	BX	0	1.30	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	203.3	0	BX	0	1.28	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	204.3	0	BX	0	1.26	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	205.2	0	BX	0	1.24	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	206.2	0	BX	0	1.26	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	207.1	0	BX	0	1.24	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	208.1	0	BX	0	1.24	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	209.0	0	BX	0	1.23	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	210.3	0	BX	0	1.22	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	211.2	0	BX	0	1.20	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	212.2	0	BX	0	1.22	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	213.1	0	BX	0	1.20	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	214.1	0	BX	0	1.20	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	215.0	0	BX	0	1.20	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	216.3	0	BX	0	1.18	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	217.2	0	BX	0	1.18	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	218.2	0	BX	0	1.17	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	219.1	0	BX	0	1.15	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	220.1	0	BX	0	1.15	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	221.0	0	BX	0	1.13	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	222.3	0	BX	0	1.13	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	223.2	0	BX	0	1.11	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	224.2	0	BX	0	1.11	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	225.1	0	BX	0	1.09	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	226.1	0	BX	0	1.09	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	227.0	0	BX	0	1.08	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	228.3	0	BX	0	1.08	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	229.2	0	BX	0	1.09	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	230.2	0	BX	0	1.07	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	231.1	0	BX	0	1.07	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	232.1	0	BX	0	1.06	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	233.0	0	BX	0	1.06	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	234.3	0	BX	0	1.06	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	235.2	0	BX	0	1.06	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	236.2	0	BX	0	1.05	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	237.1	0	BX	0	1.05	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	238.1	0	BX	0	1.05	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	239.0	0	BX	0	1.04	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	240.3	0	BX	0	1.04	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	241.2	0	BX	0	1.03	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	242.2	0	BX	0	1.02	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	243.1	0	BX	0	1.01	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	244.1	0	BX	0	1.01	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	245.0	0	BX	0	1.02	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	246.3	0	BX	0	1.00	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	247.2	0	BX	0	1.00	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	248.2	0	BX	0	0.99	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	249.1	0	BX	0	0.98	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	250.1	0	BX	0	0.97	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	251.0	0	BX	0	0.98	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	252.3	0	BX	0	0.98	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	253.2	0	BX	0	0.98	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	254.2	0	BX	0	0.98	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	255.1	0	BX	0	0.97	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	256.1	0	BX	0	0.95	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	257.3	0	BX	0	0.94	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	258.3	0	BX	0	0.94	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	259.2	0	BX	0	0.93	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	260.1	0	BX	0	0.93	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	261.1	0	BX	0	0.93	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	262.0	0	BX	0	0.92	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	263.3	0	BX	0	0.93	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	264.2	0	BX	0	0.93	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	265.2	0	BX	0	0.93	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	266.1	0	BX	0	0.93	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	267.1	0	BX	0	0.91	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	268.0	0	BX	0	0.91	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	269.3	0	BX	0	0.90	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	270.2	0	BX	0	0.90	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	271.2	0	BX	0	0.91	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	272.1	0	BX	0	0.90	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	273.0	0	BX	0	0.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	274.3	0	BX	0	0.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	275.2	0	BX	0	0.88	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	276.2	0	BX	0	0.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	277.1	0	BX	0	0.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	278.1	0	BX	0	0.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	279.0	0	BX	0	0.89	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	280.3	0	BX	0	0.87	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	281.2	0	BX	0	0.87	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	282.2	0	BX	0	0.87	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	283.1	0	BX	0	0.88	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	284.0	0	BX	0	0.87	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	285.3	0	BX	0	0.86	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	286.2	0	BX	0	0.86	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	287.2	0	BX	0	0.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	288.1	0	BX	0	0.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	289.1	0	BX	0	0.86	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	290.0	0	BX	0	0.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	291.3	0	BX	0	0.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	292.2	0	BX	0	0.85	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	293.1	0	BX	0	0.84	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	294.1	0	BX	0	0.83	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	295.0	0	BX	0	0.83	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	296.3	0	BX	0	0.81	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	297.2	0	BX	0	0.80	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	298.2	0	BX	0	0.80	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	299.1	0	BX	0	0.81	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	300.0	0	BX	0	0.81	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	301.3	0	BX	0	0.80	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	302.2	0	BX	0	0.79	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	303.2	0	BX	0	0.80	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	304.1	0	BX	0	0.79	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	305.1	0	BX	0	0.80	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	306.3	0	BX	0	0.80	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	307.2	0	BX	0	0.79	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	308.2	0	BX	0	0.79	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	309.1	0	BX	0	0.78	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	310.1	0	BX	0	0.79	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	311.0	0	BX	0	0.78	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	312.3	0	BX	0	0.77	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	313.2	0	BX	0	0.77	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	314.1	0	BX	0	0.76	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	315.1	0	BX	0	0.76	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	316.0	0	BX	0	0.75	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	317.3	0	BX	0	0.75	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	318.2	0	BX	0	0.75	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	319.1	0	BX	0	0.74	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	320.1	0	BX	0	0.75	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	321.0	0	BX	0	0.74	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	322.3	0	BX	0	0.74	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	323.2	0	BX	0	0.74	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	324.1	0	BX	0	0.73	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	325.1	0	BX	0	0.72	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	326.0	0	BX	0	0.73	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	327.3	0	BX	0	0.72	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	328.2	0	BX	0	0.72	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	329.1	0	BX	0	0.71	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	330.1	0	BX	0	0.72	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	331.0	0	BX	0	0.72	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	332.3	0	BX	0	0.71	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	333.2	0	BX	0	0.72	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	334.1	0	BX	0	0.71	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	335.1	0	BX	0	0.70	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	336.0	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	337.3	0	BX	0	0.70	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	338.2	0	BX	0	0.70	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	339.1	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	340.1	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	341.0	0	BX	0	0.70	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	342.3	0	BX	0	0.70	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	343.2	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	344.1	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	345.1	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	346.3	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	347.2	0	BX	0	0.66	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	348.2	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	349.1	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	350.0	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	351.3	0	BX	0	0.66	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	352.2	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	353.2	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	354.1	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	355.0	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	356.3	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	357.2	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	358.2	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	359.1	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	360.0	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	361.3	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	362.2	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	363.1	0	BX	0	0.69	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	364.1	0	BX	0	0.67	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	365.3	0	BX	0	0.66	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	366.2	0	BX	0	0.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	367.2	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	368.1	0	BX	0	0.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	369.0	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	370.3	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	371.2	0	BX	0	0.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	372.2	0	BX	0	0.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	373.1	0	BX	0	0.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	374.0	0	BX	0	0.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	375.3	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	376.2	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	377.1	0	BX	0	0.63	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	378.1	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	379.3	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	380.2	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	381.2	0	BX	0	0.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	382.1	0	BX	0	0.65	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	383.0	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	384.3	0	BX	0	0.64	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	385.2	0	BX	0	0.63	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	386.1	0	BX	0	0.63	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	387.1	0	BX	0	0.63	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	388.3	0	BX	0	0.62	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	389.2	0	BX	0	0.63	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	390.2	0	BX	0	0.63	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	391.1	0	BX	0	0.62	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	392.0	0	BX	0	0.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	393.3	0	BX	0	0.62	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	394.2	0	BX	0	0.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	395.1	0	BX	0	0.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	396.1	0	BX	0	0.62	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	397.3	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	398.2	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	399.2	0	BX	0	0.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	400.1	0	BX	0	0.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	401.0	0	BX	0	0.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	402.3	0	BX	0	0.62	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	403.2	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	404.1	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	405.1	0	BX	0	0.61	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	406.3	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	407.2	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	408.1	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	409.1	0	BX	0	0.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	410.0	0	BX	0	0.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	411.2	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	412.2	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	413.1	0	BX	0	0.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	414.0	0	BX	0	0.60	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	415.3	0	BX	0	0.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	416.2	0	BX	0	0.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	417.1	0	BX	0	0.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	418.1	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	419.3	0	BX	0	0.59	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	420.2	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	421.1	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	422.1	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	423.0	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	424.2	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	425.2	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	426.1	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	427.0	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	428.3	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	429.2	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	430.1	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	431.0	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	432.3	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	433.2	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	434.1	0	BX	0	0.57	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	435.0	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	436.3	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	437.2	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	438.1	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	439.1	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	440.3	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	441.2	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	442.1	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	443.1	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	444.3	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	445.2	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	446.2	0	BX	0	0.56	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	447.1	0	BX	0	0.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	448.0	0	BX	0	0.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	449.2	0	BX	0	0.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	450.2	0	BX	0	0.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	451.1	0	BX	0	0.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	452.0	0	BX	0	0.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	453.2	0	BX	0	0.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	454.2	0	BX	0	0.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	455.1	0	BX	0	0.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	456.0	0	BX	0	0.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	457.3	0	BX	0	0.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	458.2	0	BX	0	0.55	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	459.1	0	BX	0	0.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	460.0	0	BX	0	0.53	0
JQUL___19951266	007	C	08/02/1995	12:28	133.0000	39.5000	0	461.3	0	BX	0	0.52	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	0.0	0	BX	0	22.8	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	10.0	0	BX	0	22.1	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	20.0	0	BX	0	17.6	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	30.0	0	BX	0	11.7	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	50.0	0	BX	0	6.6	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	75.0	0	BX	0	4.5	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	100.0	0	BX	0	2.9	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	125.0	0	BX	0	2.2	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	150.0	0	BX	0	1.7	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	200.0	0	BX	0	1.1	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	250.0	0	BX	0	0.9	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	300.0	0	BX	0	0.7	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	350.0	0	BX	0	0.7	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	400.0	0	BX	0	0.6	0
JQUL___19951266	008	B	08/02/1995	14:24	132.6667	39.0000	0	450.0	0	BX	0	0.5	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	0.0	0	BX	0	22.94	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	1.3	0	BX	0	22.82	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	2.3	0	BX	0	22.81	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	3.2	0	BX	0	22.81	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	4.2	0	BX	0	22.75	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	5.2	0	BX	0	22.51	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	6.1	0	BX	0	22.39	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	7.1	0	BX	0	22.32	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	8.1	0	BX	0	22.21	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	9.1	0	BX	0	22.17	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	10.0	0	BX	0	22.12	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	11.3	0	BX	0	22.07	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	12.3	0	BX	0	21.94	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	13.3	0	BX	0	21.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	14.2	0	BX	0	21.28	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	15.2	0	BX	0	20.14	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	16.2	0	BX	0	19.26	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	17.1	0	BX	0	18.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	18.1	0	BX	0	18.35	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	19.1	0	BX	0	18.14	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	20.0	0	BX	0	17.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	21.0	0	BX	0	16.88	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	22.3	0	BX	0	14.95	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	23.3	0	BX	0	13.78	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	24.2	0	BX	0	13.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	25.2	0	BX	0	13.11	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	26.2	0	BX	0	12.81	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	27.1	0	BX	0	12.55	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	28.1	0	BX	0	12.23	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	29.1	0	BX	0	12.17	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	30.0	0	BX	0	11.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	31.0	0	BX	0	11.37	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	32.3	0	BX	0	10.50	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	33.3	0	BX	0	9.82	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	34.2	0	BX	0	9.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	35.2	0	BX	0	9.27	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	36.2	0	BX	0	8.93	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	37.1	0	BX	0	8.80	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	38.1	0	BX	0	8.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	39.1	0	BX	0	8.39	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	40.0	0	BX	0	8.18	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	41.0	0	BX	0	8.02	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	42.3	0	BX	0	7.90	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	43.3	0	BX	0	7.79	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	44.2	0	BX	0	7.71	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	45.2	0	BX	0	7.63	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	46.2	0	BX	0	7.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	47.1	0	BX	0	7.42	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	48.1	0	BX	0	7.14	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	49.1	0	BX	0	6.83	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	50.0	0	BX	0	6.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	51.3	0	BX	0	6.51	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	52.3	0	BX	0	6.30	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	53.2	0	BX	0	6.19	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	54.2	0	BX	0	6.02	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	55.2	0	BX	0	5.89	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	56.1	0	BX	0	5.87	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	57.1	0	BX	0	5.88	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	58.1	0	BX	0	5.76	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	59.0	0	BX	0	5.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	60.0	0	BX	0	5.54	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	61.3	0	BX	0	5.53	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	62.3	0	BX	0	5.57	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	63.2	0	BX	0	5.53	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	64.2	0	BX	0	5.36	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	65.1	0	BX	0	5.30	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	66.1	0	BX	0	5.24	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	67.1	0	BX	0	5.15	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	68.0	0	BX	0	5.05	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	69.0	0	BX	0	4.95	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	70.3	0	BX	0	4.87	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	71.3	0	BX	0	4.80	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	72.2	0	BX	0	4.84	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	73.2	0	BX	0	4.82	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	74.1	0	BX	0	4.69	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	75.1	0	BX	0	4.50	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	76.1	0	BX	0	4.42	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	77.0	0	BX	0	4.32	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	78.3	0	BX	0	4.36	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	79.3	0	BX	0	4.34	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	80.2	0	BX	0	4.24	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	81.2	0	BX	0	4.09	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	82.2	0	BX	0	3.93	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	83.1	0	BX	0	3.82	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	84.1	0	BX	0	3.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	85.1	0	BX	0	3.71	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	86.0	0	BX	0	3.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	87.3	0	BX	0	3.54	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	88.3	0	BX	0	3.50	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	89.2	0	BX	0	3.45	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	90.2	0	BX	0	3.42	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	91.1	0	BX	0	3.42	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	92.1	0	BX	0	3.38	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	93.1	0	BX	0	3.34	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	94.0	0	BX	0	3.24	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	95.3	0	BX	0	3.18	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	96.3	0	BX	0	3.15	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	97.2	0	BX	0	3.09	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	98.2	0	BX	0	3.08	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	99.2	0	BX	0	3.01	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	100.1	0	BX	0	2.97	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	101.1	0	BX	0	2.92	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	102.0	0	BX	0	2.92	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	103.3	0	BX	0	2.87	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	104.3	0	BX	0	2.85	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	105.2	0	BX	0	2.78	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	106.2	0	BX	0	2.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	107.2	0	BX	0	2.69	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	108.1	0	BX	0	2.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	109.1	0	BX	0	2.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	110.0	0	BX	0	2.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	111.3	0	BX	0	2.57	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	112.3	0	BX	0	2.54	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	113.2	0	BX	0	2.54	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	114.2	0	BX	0	2.54	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	115.2	0	BX	0	2.50	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	116.1	0	BX	0	2.50	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	117.1	0	BX	0	2.48	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	118.0	0	BX	0	2.44	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	119.3	0	BX	0	2.38	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	120.3	0	BX	0	2.35	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	121.2	0	BX	0	2.33	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	122.2	0	BX	0	2.33	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	123.1	0	BX	0	2.29	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	124.1	0	BX	0	2.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	125.1	0	BX	0	2.27	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	126.0	0	BX	0	2.25	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	127.3	0	BX	0	2.23	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	128.3	0	BX	0	2.19	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	129.2	0	BX	0	2.17	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	130.2	0	BX	0	2.16	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	131.1	0	BX	0	2.14	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	132.1	0	BX	0	2.13	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	133.0	0	BX	0	2.11	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	134.0	0	BX	0	2.10	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	135.3	0	BX	0	2.09	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	136.2	0	BX	0	2.08	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	137.2	0	BX	0	2.06	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	138.2	0	BX	0	2.04	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	139.1	0	BX	0	2.00	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	140.1	0	BX	0	1.96	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	141.0	0	BX	0	1.86	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	142.3	0	BX	0	1.82	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	143.3	0	BX	0	1.80	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	144.2	0	BX	0	1.76	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	145.2	0	BX	0	1.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	146.1	0	BX	0	1.75	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	147.1	0	BX	0	1.80	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	148.0	0	BX	0	1.79	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	149.3	0	BX	0	1.75	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	150.3	0	BX	0	1.71	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	151.2	0	BX	0	1.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	152.2	0	BX	0	1.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	153.1	0	BX	0	1.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	154.1	0	BX	0	1.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	155.0	0	BX	0	1.58	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	156.3	0	BX	0	1.55	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	157.3	0	BX	0	1.49	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	158.2	0	BX	0	1.43	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	159.2	0	BX	0	1.43	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	160.1	0	BX	0	1.43	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	161.1	0	BX	0	1.45	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	162.0	0	BX	0	1.45	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	163.3	0	BX	0	1.49	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	164.3	0	BX	0	1.47	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	165.2	0	BX	0	1.44	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	166.2	0	BX	0	1.40	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	167.1	0	BX	0	1.37	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	168.1	0	BX	0	1.35	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	169.0	0	BX	0	1.34	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	170.3	0	BX	0	1.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	171.3	0	BX	0	1.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	172.2	0	BX	0	1.30	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	173.2	0	BX	0	1.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	174.1	0	BX	0	1.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	175.1	0	BX	0	1.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	176.0	0	BX	0	1.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	177.3	0	BX	0	1.32	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	178.3	0	BX	0	1.30	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	179.2	0	BX	0	1.29	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	180.2	0	BX	0	1.30	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	181.1	0	BX	0	1.30	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	182.1	0	BX	0	1.31	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	183.0	0	BX	0	1.29	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	184.3	0	BX	0	1.28	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	185.2	0	BX	0	1.27	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	186.2	0	BX	0	1.27	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	187.1	0	BX	0	1.27	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	188.1	0	BX	0	1.27	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	189.0	0	BX	0	1.24	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	190.3	0	BX	0	1.23	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	191.3	0	BX	0	1.22	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	192.2	0	BX	0	1.21	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	193.2	0	BX	0	1.20	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	194.1	0	BX	0	1.21	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	195.1	0	BX	0	1.20	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	196.0	0	BX	0	1.20	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	197.3	0	BX	0	1.19	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	198.2	0	BX	0	1.19	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	199.2	0	BX	0	1.19	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	200.1	0	BX	0	1.19	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	201.1	0	BX	0	1.19	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	202.0	0	BX	0	1.20	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	203.3	0	BX	0	1.17	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	204.3	0	BX	0	1.15	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	205.2	0	BX	0	1.15	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	206.2	0	BX	0	1.13	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	207.1	0	BX	0	1.13	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	208.1	0	BX	0	1.12	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	209.0	0	BX	0	1.13	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	210.3	0	BX	0	1.12	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	211.2	0	BX	0	1.09	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	212.2	0	BX	0	1.11	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	213.1	0	BX	0	1.09	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	214.1	0	BX	0	1.09	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	215.0	0	BX	0	1.12	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	216.3	0	BX	0	1.09	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	217.2	0	BX	0	1.09	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	218.2	0	BX	0	1.08	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	219.1	0	BX	0	1.08	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	220.1	0	BX	0	1.08	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	221.0	0	BX	0	1.07	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	222.3	0	BX	0	1.07	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	223.2	0	BX	0	1.06	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	224.2	0	BX	0	1.07	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	225.1	0	BX	0	1.06	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	226.1	0	BX	0	1.05	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	227.0	0	BX	0	1.07	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	228.3	0	BX	0	1.07	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	229.2	0	BX	0	1.07	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	230.2	0	BX	0	1.07	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	231.1	0	BX	0	1.05	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	232.1	0	BX	0	1.04	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	233.0	0	BX	0	1.03	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	234.3	0	BX	0	1.02	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	235.2	0	BX	0	1.02	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	236.2	0	BX	0	1.02	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	237.1	0	BX	0	1.01	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	238.1	0	BX	0	1.01	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	239.0	0	BX	0	1.01	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	240.3	0	BX	0	1.00	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	241.2	0	BX	0	1.00	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	242.2	0	BX	0	1.00	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	243.1	0	BX	0	0.99	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	244.1	0	BX	0	0.98	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	245.0	0	BX	0	0.98	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	246.3	0	BX	0	0.99	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	247.2	0	BX	0	0.97	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	248.2	0	BX	0	0.95	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	249.1	0	BX	0	0.95	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	250.1	0	BX	0	0.98	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	251.0	0	BX	0	0.95	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	252.3	0	BX	0	0.94	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	253.2	0	BX	0	0.94	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	254.2	0	BX	0	0.92	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	255.1	0	BX	0	0.93	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	256.1	0	BX	0	0.93	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	257.3	0	BX	0	0.93	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	258.3	0	BX	0	0.93	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	259.2	0	BX	0	0.94	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	260.1	0	BX	0	0.92	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	261.1	0	BX	0	0.92	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	262.0	0	BX	0	0.92	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	263.3	0	BX	0	0.91	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	264.2	0	BX	0	0.91	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	265.2	0	BX	0	0.91	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	266.1	0	BX	0	0.91	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	267.1	0	BX	0	0.91	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	268.0	0	BX	0	0.90	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	269.3	0	BX	0	0.90	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	270.2	0	BX	0	0.90	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	271.2	0	BX	0	0.89	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	272.1	0	BX	0	0.90	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	273.0	0	BX	0	0.89	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	274.3	0	BX	0	0.88	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	275.2	0	BX	0	0.89	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	276.2	0	BX	0	0.88	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	277.1	0	BX	0	0.88	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	278.1	0	BX	0	0.89	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	279.0	0	BX	0	0.89	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	280.3	0	BX	0	0.88	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	281.2	0	BX	0	0.88	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	282.2	0	BX	0	0.88	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	283.1	0	BX	0	0.89	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	284.0	0	BX	0	0.86	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	285.3	0	BX	0	0.87	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	286.2	0	BX	0	0.86	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	287.2	0	BX	0	0.85	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	288.1	0	BX	0	0.85	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	289.1	0	BX	0	0.85	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	290.0	0	BX	0	0.84	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	291.3	0	BX	0	0.85	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	292.2	0	BX	0	0.86	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	293.1	0	BX	0	0.85	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	294.1	0	BX	0	0.83	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	295.0	0	BX	0	0.85	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	296.3	0	BX	0	0.81	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	297.2	0	BX	0	0.83	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	298.2	0	BX	0	0.83	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	299.1	0	BX	0	0.83	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	300.0	0	BX	0	0.79	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	301.3	0	BX	0	0.80	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	302.2	0	BX	0	0.79	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	303.2	0	BX	0	0.80	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	304.1	0	BX	0	0.79	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	305.1	0	BX	0	0.79	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	306.3	0	BX	0	0.79	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	307.2	0	BX	0	0.80	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	308.2	0	BX	0	0.79	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	309.1	0	BX	0	0.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	310.1	0	BX	0	0.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	311.0	0	BX	0	0.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	312.3	0	BX	0	0.76	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	313.2	0	BX	0	0.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	314.1	0	BX	0	0.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	315.1	0	BX	0	0.78	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	316.0	0	BX	0	0.76	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	317.3	0	BX	0	0.78	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	318.2	0	BX	0	0.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	319.1	0	BX	0	0.76	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	320.1	0	BX	0	0.77	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	321.0	0	BX	0	0.76	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	322.3	0	BX	0	0.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	323.2	0	BX	0	0.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	324.1	0	BX	0	0.75	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	325.1	0	BX	0	0.75	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	326.0	0	BX	0	0.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	327.3	0	BX	0	0.75	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	328.2	0	BX	0	0.75	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	329.1	0	BX	0	0.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	330.1	0	BX	0	0.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	331.0	0	BX	0	0.73	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	332.3	0	BX	0	0.73	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	333.2	0	BX	0	0.73	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	334.1	0	BX	0	0.73	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	335.1	0	BX	0	0.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	336.0	0	BX	0	0.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	337.3	0	BX	0	0.72	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	338.2	0	BX	0	0.74	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	339.1	0	BX	0	0.73	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	340.1	0	BX	0	0.72	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	341.0	0	BX	0	0.72	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	342.3	0	BX	0	0.71	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	343.2	0	BX	0	0.73	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	344.1	0	BX	0	0.72	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	345.1	0	BX	0	0.72	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	346.3	0	BX	0	0.73	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	347.2	0	BX	0	0.71	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	348.2	0	BX	0	0.72	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	349.1	0	BX	0	0.71	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	350.0	0	BX	0	0.70	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	351.3	0	BX	0	0.70	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	352.2	0	BX	0	0.70	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	353.2	0	BX	0	0.71	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	354.1	0	BX	0	0.70	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	355.0	0	BX	0	0.70	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	356.3	0	BX	0	0.71	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	357.2	0	BX	0	0.69	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	358.2	0	BX	0	0.69	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	359.1	0	BX	0	0.69	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	360.0	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	361.3	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	362.2	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	363.1	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	364.1	0	BX	0	0.70	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	365.3	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	366.2	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	367.2	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	368.1	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	369.0	0	BX	0	0.69	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	370.3	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	371.2	0	BX	0	0.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	372.2	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	373.1	0	BX	0	0.67	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	374.0	0	BX	0	0.69	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	375.3	0	BX	0	0.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	376.2	0	BX	0	0.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	377.1	0	BX	0	0.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	378.1	0	BX	0	0.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	379.3	0	BX	0	0.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	380.2	0	BX	0	0.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	381.2	0	BX	0	0.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	382.1	0	BX	0	0.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	383.0	0	BX	0	0.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	384.3	0	BX	0	0.66	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	385.2	0	BX	0	0.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	386.1	0	BX	0	0.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	387.1	0	BX	0	0.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	388.3	0	BX	0	0.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	389.2	0	BX	0	0.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	390.2	0	BX	0	0.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	391.1	0	BX	0	0.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	392.0	0	BX	0	0.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	393.3	0	BX	0	0.65	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	394.2	0	BX	0	0.63	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	395.1	0	BX	0	0.64	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	396.1	0	BX	0	0.63	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	397.3	0	BX	0	0.63	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	398.2	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	399.2	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	400.1	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	401.0	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	402.3	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	403.2	0	BX	0	0.63	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	404.1	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	405.1	0	BX	0	0.63	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	406.3	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	407.2	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	408.1	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	409.1	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	410.0	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	411.2	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	412.2	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	413.1	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	414.0	0	BX	0	0.63	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	415.3	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	416.2	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	417.1	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	418.1	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	419.3	0	BX	0	0.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	420.2	0	BX	0	0.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	421.1	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	422.1	0	BX	0	0.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	423.0	0	BX	0	0.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	424.2	0	BX	0	0.62	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	425.2	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	426.1	0	BX	0	0.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	427.0	0	BX	0	0.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	428.3	0	BX	0	0.61	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	429.2	0	BX	0	0.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	430.1	0	BX	0	0.57	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	431.0	0	BX	0	0.59	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	432.3	0	BX	0	0.59	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	433.2	0	BX	0	0.59	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	434.1	0	BX	0	0.60	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	435.0	0	BX	0	0.59	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	436.3	0	BX	0	0.59	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	437.2	0	BX	0	0.59	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	438.1	0	BX	0	0.59	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	439.1	0	BX	0	0.57	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	440.3	0	BX	0	0.57	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	441.2	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	442.1	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	443.1	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	444.3	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	445.2	0	BX	0	0.57	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	446.2	0	BX	0	0.59	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	447.1	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	448.0	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	449.2	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	450.2	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	451.1	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	452.0	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	453.2	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	454.2	0	BX	0	0.55	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	455.1	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	456.0	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	457.3	0	BX	0	0.55	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	458.2	0	BX	0	0.56	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	459.1	0	BX	0	0.55	0
JQUL___19951266	009	C	08/02/1995	14:27	132.6667	39.0000	0	460.0	0	BX	0	0.55	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	0.0	0	BX	0	23.9	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	10.0	0	BX	0	23.9	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	20.0	0	BX	0	18.0	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	30.0	0	BX	0	15.1	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	50.0	0	BX	0	12.6	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	75.0	0	BX	0	9.1	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	100.0	0	BX	0	6.7	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	125.0	0	BX	0	4.0	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	150.0	0	BX	0	2.5	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	200.0	0	BX	0	1.5	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	250.0	0	BX	0	1.0	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	300.0	0	BX	0	0.9	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	350.0	0	BX	0	0.7	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	400.0	0	BX	0	0.6	0
JQUL___19951266	010	B	08/02/1995	15:54	133.0000	38.6667	0	450.0	0	BX	0	0.5	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	0.0	0	BX	0	24.10	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	1.3	0	BX	0	23.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	2.3	0	BX	0	23.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	3.2	0	BX	0	23.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	4.2	0	BX	0	23.93	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	5.2	0	BX	0	23.92	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	6.1	0	BX	0	23.89	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	7.1	0	BX	0	23.87	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	8.1	0	BX	0	23.88	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	9.1	0	BX	0	23.89	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	10.0	0	BX	0	23.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	11.3	0	BX	0	23.66	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	12.3	0	BX	0	22.39	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	13.3	0	BX	0	21.82	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	14.2	0	BX	0	21.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	15.2	0	BX	0	21.37	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	16.2	0	BX	0	20.88	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	17.1	0	BX	0	20.64	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	18.1	0	BX	0	19.70	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	19.1	0	BX	0	19.22	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	20.0	0	BX	0	18.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	21.0	0	BX	0	17.89	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	22.3	0	BX	0	16.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	23.3	0	BX	0	16.27	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	24.2	0	BX	0	15.93	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	25.2	0	BX	0	15.78	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	26.2	0	BX	0	15.64	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	27.1	0	BX	0	15.57	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	28.1	0	BX	0	15.50	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	29.1	0	BX	0	15.38	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	30.0	0	BX	0	15.11	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	31.0	0	BX	0	14.86	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	32.3	0	BX	0	14.77	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	33.3	0	BX	0	14.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	34.2	0	BX	0	14.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	35.2	0	BX	0	14.60	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	36.2	0	BX	0	14.60	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	37.1	0	BX	0	14.58	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	38.1	0	BX	0	14.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	39.1	0	BX	0	14.49	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	40.0	0	BX	0	14.45	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	41.0	0	BX	0	14.32	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	42.3	0	BX	0	14.21	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	43.3	0	BX	0	14.17	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	44.2	0	BX	0	14.10	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	45.2	0	BX	0	13.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	46.2	0	BX	0	13.57	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	47.1	0	BX	0	13.42	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	48.1	0	BX	0	13.30	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	49.1	0	BX	0	12.99	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	50.0	0	BX	0	12.64	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	51.3	0	BX	0	12.41	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	52.3	0	BX	0	11.95	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	53.2	0	BX	0	11.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	54.2	0	BX	0	11.54	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	55.2	0	BX	0	11.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	56.1	0	BX	0	11.38	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	57.1	0	BX	0	11.07	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	58.1	0	BX	0	11.00	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	59.0	0	BX	0	10.87	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	60.0	0	BX	0	10.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	61.3	0	BX	0	10.54	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	62.3	0	BX	0	10.42	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	63.2	0	BX	0	10.37	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	64.2	0	BX	0	10.23	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	65.1	0	BX	0	10.15	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	66.1	0	BX	0	10.06	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	67.1	0	BX	0	9.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	68.0	0	BX	0	9.88	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	69.0	0	BX	0	9.76	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	70.3	0	BX	0	9.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	71.3	0	BX	0	9.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	72.2	0	BX	0	9.47	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	73.2	0	BX	0	9.39	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	74.1	0	BX	0	9.26	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	75.1	0	BX	0	9.10	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	76.1	0	BX	0	9.07	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	77.0	0	BX	0	9.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	78.3	0	BX	0	8.77	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	79.3	0	BX	0	8.77	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	80.2	0	BX	0	8.72	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	81.2	0	BX	0	8.61	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	82.2	0	BX	0	8.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	83.1	0	BX	0	8.44	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	84.1	0	BX	0	8.28	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	85.1	0	BX	0	8.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	86.0	0	BX	0	7.97	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	87.3	0	BX	0	7.80	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	88.3	0	BX	0	7.66	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	89.2	0	BX	0	7.57	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	90.2	0	BX	0	7.48	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	91.1	0	BX	0	7.43	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	92.1	0	BX	0	7.39	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	93.1	0	BX	0	7.29	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	94.0	0	BX	0	7.14	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	95.3	0	BX	0	6.96	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	96.3	0	BX	0	6.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	97.2	0	BX	0	6.87	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	98.2	0	BX	0	6.82	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	99.2	0	BX	0	6.77	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	100.1	0	BX	0	6.72	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	101.1	0	BX	0	6.64	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	102.0	0	BX	0	6.50	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	103.3	0	BX	0	6.36	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	104.3	0	BX	0	6.28	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	105.2	0	BX	0	6.21	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	106.2	0	BX	0	5.93	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	107.2	0	BX	0	5.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	108.1	0	BX	0	5.61	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	109.1	0	BX	0	5.48	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	110.0	0	BX	0	5.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	111.3	0	BX	0	5.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	112.3	0	BX	0	5.47	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	113.2	0	BX	0	5.38	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	114.2	0	BX	0	5.13	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	115.2	0	BX	0	5.05	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	116.1	0	BX	0	4.98	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	117.1	0	BX	0	4.91	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	118.0	0	BX	0	4.83	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	119.3	0	BX	0	4.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	120.3	0	BX	0	4.45	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	121.2	0	BX	0	4.36	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	122.2	0	BX	0	4.37	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	123.1	0	BX	0	4.30	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	124.1	0	BX	0	4.19	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	125.1	0	BX	0	4.05	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	126.0	0	BX	0	3.97	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	127.3	0	BX	0	3.92	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	128.3	0	BX	0	3.78	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	129.2	0	BX	0	3.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	130.2	0	BX	0	3.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	131.1	0	BX	0	3.64	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	132.1	0	BX	0	3.60	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	133.0	0	BX	0	3.59	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	134.0	0	BX	0	3.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	135.3	0	BX	0	3.54	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	136.2	0	BX	0	3.45	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	137.2	0	BX	0	3.41	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	138.2	0	BX	0	3.36	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	139.1	0	BX	0	3.26	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	140.1	0	BX	0	3.24	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	141.0	0	BX	0	3.19	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	142.3	0	BX	0	3.04	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	143.3	0	BX	0	2.98	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	144.2	0	BX	0	2.92	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	145.2	0	BX	0	2.91	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	146.1	0	BX	0	2.82	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	147.1	0	BX	0	2.74	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	148.0	0	BX	0	2.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	149.3	0	BX	0	2.58	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	150.3	0	BX	0	2.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	151.2	0	BX	0	2.50	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	152.2	0	BX	0	2.46	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	153.1	0	BX	0	2.40	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	154.1	0	BX	0	2.37	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	155.0	0	BX	0	2.35	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	156.3	0	BX	0	2.35	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	157.3	0	BX	0	2.31	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	158.2	0	BX	0	2.29	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	159.2	0	BX	0	2.27	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	160.1	0	BX	0	2.25	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	161.1	0	BX	0	2.25	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	162.0	0	BX	0	2.21	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	163.3	0	BX	0	2.16	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	164.3	0	BX	0	2.12	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	165.2	0	BX	0	2.09	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	166.2	0	BX	0	2.06	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	167.1	0	BX	0	2.04	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	168.1	0	BX	0	2.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	169.0	0	BX	0	1.97	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	170.3	0	BX	0	1.92	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	171.3	0	BX	0	1.91	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	172.2	0	BX	0	1.88	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	173.2	0	BX	0	1.86	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	174.1	0	BX	0	1.85	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	175.1	0	BX	0	1.83	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	176.0	0	BX	0	1.80	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	177.3	0	BX	0	1.75	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	178.3	0	BX	0	1.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	179.2	0	BX	0	1.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	180.2	0	BX	0	1.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	181.1	0	BX	0	1.72	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	182.1	0	BX	0	1.72	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	183.0	0	BX	0	1.72	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	184.3	0	BX	0	1.71	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	185.2	0	BX	0	1.69	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	186.2	0	BX	0	1.69	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	187.1	0	BX	0	1.68	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	188.1	0	BX	0	1.66	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	189.0	0	BX	0	1.68	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	190.3	0	BX	0	1.66	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	191.3	0	BX	0	1.64	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	192.2	0	BX	0	1.62	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	193.2	0	BX	0	1.59	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	194.1	0	BX	0	1.58	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	195.1	0	BX	0	1.57	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	196.0	0	BX	0	1.57	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	197.3	0	BX	0	1.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	198.2	0	BX	0	1.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	199.2	0	BX	0	1.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	200.1	0	BX	0	1.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	201.1	0	BX	0	1.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	202.0	0	BX	0	1.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	203.3	0	BX	0	1.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	204.3	0	BX	0	1.49	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	205.2	0	BX	0	1.48	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	206.2	0	BX	0	1.47	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	207.1	0	BX	0	1.46	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	208.1	0	BX	0	1.46	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	209.0	0	BX	0	1.45	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	210.3	0	BX	0	1.43	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	211.2	0	BX	0	1.44	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	212.2	0	BX	0	1.41	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	213.1	0	BX	0	1.38	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	214.1	0	BX	0	1.36	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	215.0	0	BX	0	1.36	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	216.3	0	BX	0	1.36	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	217.2	0	BX	0	1.37	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	218.2	0	BX	0	1.36	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	219.1	0	BX	0	1.35	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	220.1	0	BX	0	1.34	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	221.0	0	BX	0	1.31	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	222.3	0	BX	0	1.29	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	223.2	0	BX	0	1.29	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	224.2	0	BX	0	1.29	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	225.1	0	BX	0	1.27	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	226.1	0	BX	0	1.24	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	227.0	0	BX	0	1.23	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	228.3	0	BX	0	1.23	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	229.2	0	BX	0	1.23	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	230.2	0	BX	0	1.23	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	231.1	0	BX	0	1.22	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	232.1	0	BX	0	1.22	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	233.0	0	BX	0	1.21	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	234.3	0	BX	0	1.20	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	235.2	0	BX	0	1.19	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	236.2	0	BX	0	1.18	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	237.1	0	BX	0	1.18	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	238.1	0	BX	0	1.15	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	239.0	0	BX	0	1.17	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	240.3	0	BX	0	1.15	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	241.2	0	BX	0	1.14	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	242.2	0	BX	0	1.13	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	243.1	0	BX	0	1.13	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	244.1	0	BX	0	1.12	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	245.0	0	BX	0	1.12	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	246.3	0	BX	0	1.11	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	247.2	0	BX	0	1.08	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	248.2	0	BX	0	1.08	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	249.1	0	BX	0	1.08	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	250.1	0	BX	0	1.07	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	251.0	0	BX	0	1.07	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	252.3	0	BX	0	1.07	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	253.2	0	BX	0	1.04	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	254.2	0	BX	0	1.04	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	255.1	0	BX	0	1.04	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	256.1	0	BX	0	1.03	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	257.3	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	258.3	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	259.2	0	BX	0	1.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	260.1	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	261.1	0	BX	0	1.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	262.0	0	BX	0	1.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	263.3	0	BX	0	1.00	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	264.2	0	BX	0	1.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	265.2	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	266.1	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	267.1	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	268.0	0	BX	0	1.03	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	269.3	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	270.2	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	271.2	0	BX	0	1.02	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	272.1	0	BX	0	1.03	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	273.0	0	BX	0	1.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	274.3	0	BX	0	1.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	275.2	0	BX	0	1.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	276.2	0	BX	0	1.00	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	277.1	0	BX	0	1.01	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	278.1	0	BX	0	1.00	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	279.0	0	BX	0	1.00	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	280.3	0	BX	0	0.99	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	281.2	0	BX	0	0.99	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	282.2	0	BX	0	0.97	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	283.1	0	BX	0	0.99	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	284.0	0	BX	0	0.98	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	285.3	0	BX	0	0.98	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	286.2	0	BX	0	0.99	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	287.2	0	BX	0	0.98	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	288.1	0	BX	0	0.99	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	289.1	0	BX	0	0.99	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	290.0	0	BX	0	0.98	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	291.3	0	BX	0	0.99	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	292.2	0	BX	0	0.97	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	293.1	0	BX	0	0.97	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	294.1	0	BX	0	0.95	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	295.0	0	BX	0	0.97	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	296.3	0	BX	0	0.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	297.2	0	BX	0	0.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	298.2	0	BX	0	0.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	299.1	0	BX	0	0.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	300.0	0	BX	0	0.94	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	301.3	0	BX	0	0.93	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	302.2	0	BX	0	0.93	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	303.2	0	BX	0	0.93	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	304.1	0	BX	0	0.92	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	305.1	0	BX	0	0.93	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	306.3	0	BX	0	0.92	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	307.2	0	BX	0	0.91	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	308.2	0	BX	0	0.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	309.1	0	BX	0	0.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	310.1	0	BX	0	0.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	311.0	0	BX	0	0.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	312.3	0	BX	0	0.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	313.2	0	BX	0	0.89	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	314.1	0	BX	0	0.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	315.1	0	BX	0	0.89	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	316.0	0	BX	0	0.89	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	317.3	0	BX	0	0.88	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	318.2	0	BX	0	0.88	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	319.1	0	BX	0	0.89	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	320.1	0	BX	0	0.90	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	321.0	0	BX	0	0.88	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	322.3	0	BX	0	0.88	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	323.2	0	BX	0	0.87	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	324.1	0	BX	0	0.86	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	325.1	0	BX	0	0.86	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	326.0	0	BX	0	0.85	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	327.3	0	BX	0	0.85	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	328.2	0	BX	0	0.85	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	329.1	0	BX	0	0.85	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	330.1	0	BX	0	0.84	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	331.0	0	BX	0	0.85	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	332.3	0	BX	0	0.85	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	333.2	0	BX	0	0.84	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	334.1	0	BX	0	0.83	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	335.1	0	BX	0	0.84	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	336.0	0	BX	0	0.84	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	337.3	0	BX	0	0.81	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	338.2	0	BX	0	0.81	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	339.1	0	BX	0	0.80	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	340.1	0	BX	0	0.80	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	341.0	0	BX	0	0.79	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	342.3	0	BX	0	0.79	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	343.2	0	BX	0	0.79	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	344.1	0	BX	0	0.78	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	345.1	0	BX	0	0.77	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	346.3	0	BX	0	0.77	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	347.2	0	BX	0	0.77	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	348.2	0	BX	0	0.76	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	349.1	0	BX	0	0.75	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	350.0	0	BX	0	0.75	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	351.3	0	BX	0	0.76	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	352.2	0	BX	0	0.76	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	353.2	0	BX	0	0.75	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	354.1	0	BX	0	0.74	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	355.0	0	BX	0	0.75	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	356.3	0	BX	0	0.74	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	357.2	0	BX	0	0.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	358.2	0	BX	0	0.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	359.1	0	BX	0	0.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	360.0	0	BX	0	0.73	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	361.3	0	BX	0	0.71	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	362.2	0	BX	0	0.71	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	363.1	0	BX	0	0.71	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	364.1	0	BX	0	0.70	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	365.3	0	BX	0	0.70	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	366.2	0	BX	0	0.70	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	367.2	0	BX	0	0.70	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	368.1	0	BX	0	0.70	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	369.0	0	BX	0	0.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	370.3	0	BX	0	0.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	371.2	0	BX	0	0.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	372.2	0	BX	0	0.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	373.1	0	BX	0	0.66	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	374.0	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	375.3	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	376.2	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	377.1	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	378.1	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	379.3	0	BX	0	0.64	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	380.2	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	381.2	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	382.1	0	BX	0	0.67	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	383.0	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	384.3	0	BX	0	0.65	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	385.2	0	BX	0	0.64	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	386.1	0	BX	0	0.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	387.1	0	BX	0	0.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	388.3	0	BX	0	0.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	389.2	0	BX	0	0.62	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	390.2	0	BX	0	0.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	391.1	0	BX	0	0.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	392.0	0	BX	0	0.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	393.3	0	BX	0	0.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	394.2	0	BX	0	0.63	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	395.1	0	BX	0	0.62	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	396.1	0	BX	0	0.62	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	397.3	0	BX	0	0.60	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	398.2	0	BX	0	0.61	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	399.2	0	BX	0	0.61	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	400.1	0	BX	0	0.61	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	401.0	0	BX	0	0.61	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	402.3	0	BX	0	0.60	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	403.2	0	BX	0	0.60	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	404.1	0	BX	0	0.59	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	405.1	0	BX	0	0.59	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	406.3	0	BX	0	0.60	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	407.2	0	BX	0	0.57	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	408.1	0	BX	0	0.57	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	409.1	0	BX	0	0.59	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	410.0	0	BX	0	0.59	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	411.2	0	BX	0	0.57	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	412.2	0	BX	0	0.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	413.1	0	BX	0	0.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	414.0	0	BX	0	0.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	415.3	0	BX	0	0.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	416.2	0	BX	0	0.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	417.1	0	BX	0	0.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	418.1	0	BX	0	0.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	419.3	0	BX	0	0.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	420.2	0	BX	0	0.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	421.1	0	BX	0	0.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	422.1	0	BX	0	0.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	423.0	0	BX	0	0.56	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	424.2	0	BX	0	0.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	425.2	0	BX	0	0.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	426.1	0	BX	0	0.55	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	427.0	0	BX	0	0.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	428.3	0	BX	0	0.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	429.2	0	BX	0	0.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	430.1	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	431.0	0	BX	0	0.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	432.3	0	BX	0	0.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	433.2	0	BX	0	0.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	434.1	0	BX	0	0.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	435.0	0	BX	0	0.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	436.3	0	BX	0	0.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	437.2	0	BX	0	0.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	438.1	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	439.1	0	BX	0	0.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	440.3	0	BX	0	0.53	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	441.2	0	BX	0	0.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	442.1	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	443.1	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	444.3	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	445.2	0	BX	0	0.50	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	446.2	0	BX	0	0.52	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	447.1	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	448.0	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	449.2	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	450.2	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	451.1	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	452.0	0	BX	0	0.50	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	453.2	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	454.2	0	BX	0	0.48	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	455.1	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	456.0	0	BX	0	0.50	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	457.3	0	BX	0	0.48	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	458.2	0	BX	0	0.50	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	459.1	0	BX	0	0.51	0
JQUL___19951266	011	C	08/02/1995	15:58	133.0000	38.6667	0	460.0	0	BX	0	0.50	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	0.0	0	BX	0	24.0	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	10.0	0	BX	0	24.0	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	20.0	0	BX	0	17.3	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	30.0	0	BX	0	15.3	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	50.0	0	BX	0	12.3	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	75.0	0	BX	0	9.3	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	100.0	0	BX	0	8.7	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	125.0	0	BX	0	7.1	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	150.0	0	BX	0	5.2	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	200.0	0	BX	0	2.2	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	250.0	0	BX	0	1.3	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	300.0	0	BX	0	0.9	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	350.0	0	BX	0	0.7	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	400.0	0	BX	0	0.5	0
JQUL___19951266	012	B	08/02/1995	17:30	133.3333	38.3333	0	450.0	0	BX	0	0.4	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	0.0	0	BX	0	24.31	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	1.3	0	BX	0	24.10	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	2.3	0	BX	0	24.10	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	3.2	0	BX	0	24.09	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	4.2	0	BX	0	24.09	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	5.2	0	BX	0	24.09	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	6.1	0	BX	0	24.08	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	7.1	0	BX	0	24.08	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	8.1	0	BX	0	24.08	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	9.1	0	BX	0	24.07	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	10.0	0	BX	0	24.04	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	11.3	0	BX	0	24.01	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	12.3	0	BX	0	23.99	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	13.3	0	BX	0	23.97	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	14.2	0	BX	0	23.87	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	15.2	0	BX	0	22.74	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	16.2	0	BX	0	20.71	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	17.1	0	BX	0	20.05	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	18.1	0	BX	0	19.00	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	19.1	0	BX	0	18.21	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	20.0	0	BX	0	17.38	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	21.0	0	BX	0	16.88	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	22.3	0	BX	0	16.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	23.3	0	BX	0	16.73	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	24.2	0	BX	0	16.54	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	25.2	0	BX	0	15.93	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	26.2	0	BX	0	15.69	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	27.1	0	BX	0	15.64	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	28.1	0	BX	0	15.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	29.1	0	BX	0	15.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	30.0	0	BX	0	15.33	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	31.0	0	BX	0	15.07	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	32.3	0	BX	0	14.99	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	33.3	0	BX	0	14.96	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	34.2	0	BX	0	14.93	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	35.2	0	BX	0	14.90	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	36.2	0	BX	0	14.83	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	37.1	0	BX	0	14.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	38.1	0	BX	0	14.73	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	39.1	0	BX	0	14.57	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	40.0	0	BX	0	14.44	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	41.0	0	BX	0	14.23	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	42.3	0	BX	0	13.83	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	43.3	0	BX	0	13.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	44.2	0	BX	0	13.29	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	45.2	0	BX	0	12.90	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	46.2	0	BX	0	12.69	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	47.1	0	BX	0	12.62	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	48.1	0	BX	0	12.50	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	49.1	0	BX	0	12.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	50.0	0	BX	0	12.38	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	51.3	0	BX	0	12.31	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	52.3	0	BX	0	12.07	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	53.2	0	BX	0	11.87	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	54.2	0	BX	0	11.77	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	55.2	0	BX	0	11.69	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	56.1	0	BX	0	11.57	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	57.1	0	BX	0	11.39	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	58.1	0	BX	0	11.30	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	59.0	0	BX	0	11.25	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	60.0	0	BX	0	11.13	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	61.3	0	BX	0	10.86	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	62.3	0	BX	0	10.41	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	63.2	0	BX	0	10.25	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	64.2	0	BX	0	10.10	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	65.1	0	BX	0	9.98	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	66.1	0	BX	0	9.84	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	67.1	0	BX	0	9.86	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	68.0	0	BX	0	9.85	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	69.0	0	BX	0	9.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	70.3	0	BX	0	9.52	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	71.3	0	BX	0	9.36	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	72.2	0	BX	0	9.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	73.2	0	BX	0	9.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	74.1	0	BX	0	9.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	75.1	0	BX	0	9.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	76.1	0	BX	0	9.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	77.0	0	BX	0	9.33	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	78.3	0	BX	0	9.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	79.3	0	BX	0	9.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	80.2	0	BX	0	9.28	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	81.2	0	BX	0	9.28	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	82.2	0	BX	0	9.31	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	83.1	0	BX	0	9.30	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	84.1	0	BX	0	9.28	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	85.1	0	BX	0	9.27	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	86.0	0	BX	0	9.27	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	87.3	0	BX	0	9.27	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	88.3	0	BX	0	9.23	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	89.2	0	BX	0	9.21	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	90.2	0	BX	0	9.22	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	91.1	0	BX	0	9.22	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	92.1	0	BX	0	9.21	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	93.1	0	BX	0	9.17	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	94.0	0	BX	0	9.13	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	95.3	0	BX	0	9.05	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	96.3	0	BX	0	9.02	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	97.2	0	BX	0	9.01	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	98.2	0	BX	0	8.94	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	99.2	0	BX	0	8.82	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	100.1	0	BX	0	8.72	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	101.1	0	BX	0	8.67	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	102.0	0	BX	0	8.49	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	103.3	0	BX	0	8.43	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	104.3	0	BX	0	8.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	105.2	0	BX	0	8.28	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	106.2	0	BX	0	8.24	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	107.2	0	BX	0	8.17	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	108.1	0	BX	0	8.08	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	109.1	0	BX	0	8.06	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	110.0	0	BX	0	8.09	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	111.3	0	BX	0	8.02	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	112.3	0	BX	0	7.92	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	113.2	0	BX	0	7.84	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	114.2	0	BX	0	7.83	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	115.2	0	BX	0	7.80	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	116.1	0	BX	0	7.70	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	117.1	0	BX	0	7.64	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	118.0	0	BX	0	7.57	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	119.3	0	BX	0	7.50	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	120.3	0	BX	0	7.41	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	121.2	0	BX	0	7.40	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	122.2	0	BX	0	7.37	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	123.1	0	BX	0	7.35	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	124.1	0	BX	0	7.34	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	125.1	0	BX	0	7.19	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	126.0	0	BX	0	7.02	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	127.3	0	BX	0	6.85	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	128.3	0	BX	0	6.75	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	129.2	0	BX	0	6.66	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	130.2	0	BX	0	6.59	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	131.1	0	BX	0	6.54	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	132.1	0	BX	0	6.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	133.0	0	BX	0	6.42	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	134.0	0	BX	0	6.41	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	135.3	0	BX	0	6.31	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	136.2	0	BX	0	6.25	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	137.2	0	BX	0	6.20	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	138.2	0	BX	0	6.16	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	139.1	0	BX	0	6.07	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	140.1	0	BX	0	5.95	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	141.0	0	BX	0	5.89	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	142.3	0	BX	0	5.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	143.3	0	BX	0	5.66	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	144.2	0	BX	0	5.50	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	145.2	0	BX	0	5.41	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	146.1	0	BX	0	5.37	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	147.1	0	BX	0	5.36	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	148.0	0	BX	0	5.33	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	149.3	0	BX	0	5.29	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	150.3	0	BX	0	5.26	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	151.2	0	BX	0	5.24	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	152.2	0	BX	0	5.20	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	153.1	0	BX	0	5.13	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	154.1	0	BX	0	5.03	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	155.0	0	BX	0	4.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	156.3	0	BX	0	4.43	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	157.3	0	BX	0	4.19	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	158.2	0	BX	0	4.04	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	159.2	0	BX	0	3.92	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	160.1	0	BX	0	3.83	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	161.1	0	BX	0	3.88	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	162.0	0	BX	0	3.83	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	163.3	0	BX	0	3.79	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	164.3	0	BX	0	3.73	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	165.2	0	BX	0	3.68	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	166.2	0	BX	0	3.62	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	167.1	0	BX	0	3.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	168.1	0	BX	0	3.52	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	169.0	0	BX	0	3.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	170.3	0	BX	0	3.42	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	171.3	0	BX	0	3.39	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	172.2	0	BX	0	3.36	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	173.2	0	BX	0	3.34	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	174.1	0	BX	0	3.29	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	175.1	0	BX	0	3.24	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	176.0	0	BX	0	3.24	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	177.3	0	BX	0	3.17	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	178.3	0	BX	0	3.14	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	179.2	0	BX	0	3.08	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	180.2	0	BX	0	3.05	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	181.1	0	BX	0	3.02	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	182.1	0	BX	0	2.96	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	183.0	0	BX	0	2.95	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	184.3	0	BX	0	2.89	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	185.2	0	BX	0	2.89	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	186.2	0	BX	0	2.88	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	187.1	0	BX	0	2.85	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	188.1	0	BX	0	2.82	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	189.0	0	BX	0	2.81	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	190.3	0	BX	0	2.76	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	191.3	0	BX	0	2.73	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	192.2	0	BX	0	2.69	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	193.2	0	BX	0	2.68	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	194.1	0	BX	0	2.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	195.1	0	BX	0	2.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	196.0	0	BX	0	2.52	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	197.3	0	BX	0	2.43	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	198.2	0	BX	0	2.34	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	199.2	0	BX	0	2.27	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	200.1	0	BX	0	2.27	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	201.1	0	BX	0	2.22	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	202.0	0	BX	0	2.17	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	203.3	0	BX	0	2.14	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	204.3	0	BX	0	2.09	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	205.2	0	BX	0	2.02	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	206.2	0	BX	0	1.99	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	207.1	0	BX	0	1.98	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	208.1	0	BX	0	1.96	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	209.0	0	BX	0	1.96	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	210.3	0	BX	0	1.94	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	211.2	0	BX	0	1.94	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	212.2	0	BX	0	1.93	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	213.1	0	BX	0	1.92	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	214.1	0	BX	0	1.91	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	215.0	0	BX	0	1.91	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	216.3	0	BX	0	1.87	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	217.2	0	BX	0	1.85	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	218.2	0	BX	0	1.84	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	219.1	0	BX	0	1.84	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	220.1	0	BX	0	1.76	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	221.0	0	BX	0	1.72	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	222.3	0	BX	0	1.72	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	223.2	0	BX	0	1.70	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	224.2	0	BX	0	1.68	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	225.1	0	BX	0	1.64	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	226.1	0	BX	0	1.62	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	227.0	0	BX	0	1.60	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	228.3	0	BX	0	1.59	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	229.2	0	BX	0	1.57	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	230.2	0	BX	0	1.57	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	231.1	0	BX	0	1.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	232.1	0	BX	0	1.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	233.0	0	BX	0	1.54	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	234.3	0	BX	0	1.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	235.2	0	BX	0	1.51	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	236.2	0	BX	0	1.49	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	237.1	0	BX	0	1.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	238.1	0	BX	0	1.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	239.0	0	BX	0	1.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	240.3	0	BX	0	1.44	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	241.2	0	BX	0	1.43	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	242.2	0	BX	0	1.40	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	243.1	0	BX	0	1.39	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	244.1	0	BX	0	1.40	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	245.0	0	BX	0	1.39	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	246.3	0	BX	0	1.39	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	247.2	0	BX	0	1.37	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	248.2	0	BX	0	1.38	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	249.1	0	BX	0	1.39	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	250.1	0	BX	0	1.36	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	251.0	0	BX	0	1.34	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	252.3	0	BX	0	1.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	253.2	0	BX	0	1.32	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	254.2	0	BX	0	1.30	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	255.1	0	BX	0	1.29	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	256.1	0	BX	0	1.27	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	257.3	0	BX	0	1.24	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	258.3	0	BX	0	1.23	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	259.2	0	BX	0	1.22	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	260.1	0	BX	0	1.21	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	261.1	0	BX	0	1.19	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	262.0	0	BX	0	1.20	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	263.3	0	BX	0	1.19	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	264.2	0	BX	0	1.18	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	265.2	0	BX	0	1.18	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	266.1	0	BX	0	1.15	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	267.1	0	BX	0	1.15	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	268.0	0	BX	0	1.17	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	269.3	0	BX	0	1.13	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	270.2	0	BX	0	1.14	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	271.2	0	BX	0	1.13	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	272.1	0	BX	0	1.13	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	273.0	0	BX	0	1.12	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	274.3	0	BX	0	1.08	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	275.2	0	BX	0	1.08	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	276.2	0	BX	0	1.08	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	277.1	0	BX	0	1.06	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	278.1	0	BX	0	1.05	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	279.0	0	BX	0	1.06	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	280.3	0	BX	0	1.05	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	281.2	0	BX	0	1.06	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	282.2	0	BX	0	1.04	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	283.1	0	BX	0	1.05	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	284.0	0	BX	0	1.03	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	285.3	0	BX	0	1.05	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	286.2	0	BX	0	1.02	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	287.2	0	BX	0	1.01	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	288.1	0	BX	0	1.01	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	289.1	0	BX	0	1.00	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	290.0	0	BX	0	0.99	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	291.3	0	BX	0	1.00	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	292.2	0	BX	0	0.98	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	293.1	0	BX	0	0.97	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	294.1	0	BX	0	0.95	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	295.0	0	BX	0	0.94	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	296.3	0	BX	0	0.95	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	297.2	0	BX	0	0.97	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	298.2	0	BX	0	0.95	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	299.1	0	BX	0	0.94	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	300.0	0	BX	0	0.94	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	301.3	0	BX	0	0.93	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	302.2	0	BX	0	0.94	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	303.2	0	BX	0	0.93	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	304.1	0	BX	0	0.93	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	305.1	0	BX	0	0.91	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	306.3	0	BX	0	0.90	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	307.2	0	BX	0	0.89	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	308.2	0	BX	0	0.89	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	309.1	0	BX	0	0.88	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	310.1	0	BX	0	0.87	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	311.0	0	BX	0	0.87	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	312.3	0	BX	0	0.88	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	313.2	0	BX	0	0.88	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	314.1	0	BX	0	0.88	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	315.1	0	BX	0	0.86	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	316.0	0	BX	0	0.84	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	317.3	0	BX	0	0.84	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	318.2	0	BX	0	0.83	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	319.1	0	BX	0	0.84	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	320.1	0	BX	0	0.84	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	321.0	0	BX	0	0.83	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	322.3	0	BX	0	0.80	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	323.2	0	BX	0	0.81	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	324.1	0	BX	0	0.80	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	325.1	0	BX	0	0.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	326.0	0	BX	0	0.80	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	327.3	0	BX	0	0.79	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	328.2	0	BX	0	0.79	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	329.1	0	BX	0	0.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	330.1	0	BX	0	0.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	331.0	0	BX	0	0.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	332.3	0	BX	0	0.77	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	333.2	0	BX	0	0.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	334.1	0	BX	0	0.78	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	335.1	0	BX	0	0.77	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	336.0	0	BX	0	0.76	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	337.3	0	BX	0	0.75	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	338.2	0	BX	0	0.75	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	339.1	0	BX	0	0.77	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	340.1	0	BX	0	0.77	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	341.0	0	BX	0	0.75	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	342.3	0	BX	0	0.74	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	343.2	0	BX	0	0.73	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	344.1	0	BX	0	0.74	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	345.1	0	BX	0	0.73	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	346.3	0	BX	0	0.72	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	347.2	0	BX	0	0.71	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	348.2	0	BX	0	0.70	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	349.1	0	BX	0	0.71	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	350.0	0	BX	0	0.70	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	351.3	0	BX	0	0.67	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	352.2	0	BX	0	0.66	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	353.2	0	BX	0	0.65	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	354.1	0	BX	0	0.67	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	355.0	0	BX	0	0.67	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	356.3	0	BX	0	0.65	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	357.2	0	BX	0	0.65	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	358.2	0	BX	0	0.64	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	359.1	0	BX	0	0.65	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	360.0	0	BX	0	0.65	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	361.3	0	BX	0	0.65	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	362.2	0	BX	0	0.64	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	363.1	0	BX	0	0.63	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	364.1	0	BX	0	0.64	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	365.3	0	BX	0	0.62	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	366.2	0	BX	0	0.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	367.2	0	BX	0	0.62	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	368.1	0	BX	0	0.62	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	369.0	0	BX	0	0.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	370.3	0	BX	0	0.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	371.2	0	BX	0	0.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	372.2	0	BX	0	0.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	373.1	0	BX	0	0.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	374.0	0	BX	0	0.60	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	375.3	0	BX	0	0.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	376.2	0	BX	0	0.61	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	377.1	0	BX	0	0.60	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	378.1	0	BX	0	0.60	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	379.3	0	BX	0	0.57	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	380.2	0	BX	0	0.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	381.2	0	BX	0	0.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	382.1	0	BX	0	0.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	383.0	0	BX	0	0.59	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	384.3	0	BX	0	0.57	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	385.2	0	BX	0	0.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	386.1	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	387.1	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	388.3	0	BX	0	0.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	389.2	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	390.2	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	391.1	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	392.0	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	393.3	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	394.2	0	BX	0	0.56	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	395.1	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	396.1	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	397.3	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	398.2	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	399.2	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	400.1	0	BX	0	0.52	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	401.0	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	402.3	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	403.2	0	BX	0	0.52	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	404.1	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	405.1	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	406.3	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	407.2	0	BX	0	0.55	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	408.1	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	409.1	0	BX	0	0.52	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	410.0	0	BX	0	0.51	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	411.2	0	BX	0	0.53	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	412.2	0	BX	0	0.51	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	413.1	0	BX	0	0.50	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	414.0	0	BX	0	0.51	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	415.3	0	BX	0	0.51	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	416.2	0	BX	0	0.52	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	417.1	0	BX	0	0.52	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	418.1	0	BX	0	0.50	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	419.3	0	BX	0	0.51	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	420.2	0	BX	0	0.48	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	421.1	0	BX	0	0.48	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	422.1	0	BX	0	0.48	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	423.0	0	BX	0	0.50	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	424.2	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	425.2	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	426.1	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	427.0	0	BX	0	0.48	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	428.3	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	429.2	0	BX	0	0.48	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	430.1	0	BX	0	0.48	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	431.0	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	432.3	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	433.2	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	434.1	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	435.0	0	BX	0	0.48	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	436.3	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	437.2	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	438.1	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	439.1	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	440.3	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	441.2	0	BX	0	0.47	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	442.1	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	443.1	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	444.3	0	BX	0	0.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	445.2	0	BX	0	0.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	446.2	0	BX	0	0.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	447.1	0	BX	0	0.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	448.0	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	449.2	0	BX	0	0.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	450.2	0	BX	0	0.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	451.1	0	BX	0	0.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	452.0	0	BX	0	0.43	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	453.2	0	BX	0	0.45	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	454.2	0	BX	0	0.46	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	455.1	0	BX	0	0.43	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	456.0	0	BX	0	0.43	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	457.3	0	BX	0	0.42	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	458.2	0	BX	0	0.43	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	459.1	0	BX	0	0.42	0
JQUL___19951266	013	C	08/02/1995	17:32	133.3333	38.3333	0	460.0	0	BX	0	0.42	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	0.0	0	BX	0	23.3	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	10.0	0	BX	0	23.2	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	20.0	0	BX	0	20.3	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	30.0	0	BX	0	17.9	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	50.0	0	BX	0	12.8	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	75.0	0	BX	0	10.0	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	100.0	0	BX	0	6.4	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	125.0	0	BX	0	3.8	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	150.0	0	BX	0	2.4	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	200.0	0	BX	0	1.5	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	250.0	0	BX	0	0.9	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	300.0	0	BX	0	0.7	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19951266	014	B	08/02/1995	19:00	133.6667	38.0000	0	450.0	0	BX	0	0.4	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	0.0	0	BX	0	23.83	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	1.3	0	BX	0	23.28	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	2.3	0	BX	0	23.25	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	3.2	0	BX	0	23.24	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	4.2	0	BX	0	23.24	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	5.2	0	BX	0	23.24	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	6.1	0	BX	0	23.24	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	7.1	0	BX	0	23.24	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	8.1	0	BX	0	23.24	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	9.1	0	BX	0	23.23	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	10.0	0	BX	0	23.22	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	11.3	0	BX	0	23.18	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	12.3	0	BX	0	23.16	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	13.3	0	BX	0	23.01	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	14.2	0	BX	0	22.80	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	15.2	0	BX	0	22.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	16.2	0	BX	0	21.96	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	17.1	0	BX	0	20.82	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	18.1	0	BX	0	20.57	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	19.1	0	BX	0	20.49	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	20.0	0	BX	0	20.36	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	21.0	0	BX	0	20.19	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	22.3	0	BX	0	19.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	23.3	0	BX	0	19.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	24.2	0	BX	0	19.68	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	25.2	0	BX	0	19.55	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	26.2	0	BX	0	19.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	27.1	0	BX	0	19.35	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	28.1	0	BX	0	19.20	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	29.1	0	BX	0	18.75	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	30.0	0	BX	0	17.95	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	31.0	0	BX	0	17.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	32.3	0	BX	0	16.98	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	33.3	0	BX	0	16.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	34.2	0	BX	0	16.02	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	35.2	0	BX	0	15.73	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	36.2	0	BX	0	15.49	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	37.1	0	BX	0	15.33	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	38.1	0	BX	0	15.21	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	39.1	0	BX	0	15.07	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	40.0	0	BX	0	14.83	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	41.0	0	BX	0	14.72	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	42.3	0	BX	0	14.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	43.3	0	BX	0	14.34	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	44.2	0	BX	0	14.25	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	45.2	0	BX	0	14.01	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	46.2	0	BX	0	13.80	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	47.1	0	BX	0	13.77	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	48.1	0	BX	0	13.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	49.1	0	BX	0	13.17	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	50.0	0	BX	0	12.87	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	51.3	0	BX	0	12.82	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	52.3	0	BX	0	12.89	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	53.2	0	BX	0	12.90	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	54.2	0	BX	0	12.90	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	55.2	0	BX	0	12.83	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	56.1	0	BX	0	12.71	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	57.1	0	BX	0	12.68	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	58.1	0	BX	0	12.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	59.0	0	BX	0	12.64	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	60.0	0	BX	0	12.50	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	61.3	0	BX	0	12.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	62.3	0	BX	0	12.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	63.2	0	BX	0	12.34	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	64.2	0	BX	0	12.25	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	65.1	0	BX	0	12.13	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	66.1	0	BX	0	12.04	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	67.1	0	BX	0	11.85	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	68.0	0	BX	0	11.59	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	69.0	0	BX	0	11.42	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	70.3	0	BX	0	11.04	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	71.3	0	BX	0	10.92	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	72.2	0	BX	0	10.69	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	73.2	0	BX	0	10.40	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	74.1	0	BX	0	10.17	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	75.1	0	BX	0	10.08	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	76.1	0	BX	0	10.00	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	77.0	0	BX	0	9.91	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	78.3	0	BX	0	9.84	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	79.3	0	BX	0	9.77	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	80.2	0	BX	0	9.73	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	81.2	0	BX	0	9.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	82.2	0	BX	0	9.26	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	83.1	0	BX	0	8.99	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	84.1	0	BX	0	8.76	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	85.1	0	BX	0	8.35	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	86.0	0	BX	0	7.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	87.3	0	BX	0	7.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	88.3	0	BX	0	7.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	89.2	0	BX	0	7.47	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	90.2	0	BX	0	7.34	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	91.1	0	BX	0	7.25	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	92.1	0	BX	0	7.14	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	93.1	0	BX	0	7.00	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	94.0	0	BX	0	6.95	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	95.3	0	BX	0	6.89	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	96.3	0	BX	0	6.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	97.2	0	BX	0	6.80	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	98.2	0	BX	0	6.67	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	99.2	0	BX	0	6.57	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	100.1	0	BX	0	6.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	101.1	0	BX	0	6.45	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	102.0	0	BX	0	6.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	103.3	0	BX	0	6.42	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	104.3	0	BX	0	6.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	105.2	0	BX	0	6.41	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	106.2	0	BX	0	6.41	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	107.2	0	BX	0	6.40	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	108.1	0	BX	0	6.38	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	109.1	0	BX	0	6.22	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	110.0	0	BX	0	5.95	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	111.3	0	BX	0	5.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	112.3	0	BX	0	5.49	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	113.2	0	BX	0	5.45	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	114.2	0	BX	0	5.39	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	115.2	0	BX	0	5.33	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	116.1	0	BX	0	5.04	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	117.1	0	BX	0	4.96	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	118.0	0	BX	0	4.88	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	119.3	0	BX	0	4.76	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	120.3	0	BX	0	4.37	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	121.2	0	BX	0	4.13	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	122.2	0	BX	0	4.03	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	123.1	0	BX	0	3.98	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	124.1	0	BX	0	3.90	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	125.1	0	BX	0	3.83	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	126.0	0	BX	0	3.82	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	127.3	0	BX	0	3.83	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	128.3	0	BX	0	3.81	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	129.2	0	BX	0	3.76	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	130.2	0	BX	0	3.69	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	131.1	0	BX	0	3.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	132.1	0	BX	0	3.54	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	133.0	0	BX	0	3.39	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	134.0	0	BX	0	3.28	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	135.3	0	BX	0	3.19	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	136.2	0	BX	0	3.14	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	137.2	0	BX	0	3.11	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	138.2	0	BX	0	3.05	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	139.1	0	BX	0	3.01	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	140.1	0	BX	0	2.97	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	141.0	0	BX	0	2.96	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	142.3	0	BX	0	2.94	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	143.3	0	BX	0	2.92	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	144.2	0	BX	0	2.93	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	145.2	0	BX	0	2.88	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	146.1	0	BX	0	2.75	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	147.1	0	BX	0	2.64	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	148.0	0	BX	0	2.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	149.3	0	BX	0	2.54	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	150.3	0	BX	0	2.49	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	151.2	0	BX	0	2.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	152.2	0	BX	0	2.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	153.1	0	BX	0	2.40	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	154.1	0	BX	0	2.37	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	155.0	0	BX	0	2.36	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	156.3	0	BX	0	2.36	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	157.3	0	BX	0	2.35	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	158.2	0	BX	0	2.34	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	159.2	0	BX	0	2.33	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	160.1	0	BX	0	2.29	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	161.1	0	BX	0	2.29	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	162.0	0	BX	0	2.27	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	163.3	0	BX	0	2.24	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	164.3	0	BX	0	2.25	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	165.2	0	BX	0	2.25	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	166.2	0	BX	0	2.22	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	167.1	0	BX	0	2.18	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	168.1	0	BX	0	2.14	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	169.0	0	BX	0	2.14	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	170.3	0	BX	0	2.12	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	171.3	0	BX	0	2.10	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	172.2	0	BX	0	2.06	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	173.2	0	BX	0	2.04	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	174.1	0	BX	0	2.02	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	175.1	0	BX	0	2.02	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	176.0	0	BX	0	2.00	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	177.3	0	BX	0	1.99	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	178.3	0	BX	0	1.98	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	179.2	0	BX	0	1.99	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	180.2	0	BX	0	1.97	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	181.1	0	BX	0	1.96	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	182.1	0	BX	0	1.95	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	183.0	0	BX	0	1.93	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	184.3	0	BX	0	1.90	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	185.2	0	BX	0	1.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	186.2	0	BX	0	1.82	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	187.1	0	BX	0	1.79	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	188.1	0	BX	0	1.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	189.0	0	BX	0	1.76	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	190.3	0	BX	0	1.73	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	191.3	0	BX	0	1.72	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	192.2	0	BX	0	1.69	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	193.2	0	BX	0	1.67	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	194.1	0	BX	0	1.66	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	195.1	0	BX	0	1.64	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	196.0	0	BX	0	1.62	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	197.3	0	BX	0	1.59	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	198.2	0	BX	0	1.58	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	199.2	0	BX	0	1.58	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	200.1	0	BX	0	1.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	201.1	0	BX	0	1.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	202.0	0	BX	0	1.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	203.3	0	BX	0	1.51	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	204.3	0	BX	0	1.51	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	205.2	0	BX	0	1.49	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	206.2	0	BX	0	1.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	207.1	0	BX	0	1.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	208.1	0	BX	0	1.44	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	209.0	0	BX	0	1.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	210.3	0	BX	0	1.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	211.2	0	BX	0	1.41	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	212.2	0	BX	0	1.39	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	213.1	0	BX	0	1.36	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	214.1	0	BX	0	1.36	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	215.0	0	BX	0	1.34	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	216.3	0	BX	0	1.32	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	217.2	0	BX	0	1.32	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	218.2	0	BX	0	1.31	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	219.1	0	BX	0	1.27	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	220.1	0	BX	0	1.26	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	221.0	0	BX	0	1.22	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	222.3	0	BX	0	1.22	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	223.2	0	BX	0	1.20	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	224.2	0	BX	0	1.19	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	225.1	0	BX	0	1.19	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	226.1	0	BX	0	1.19	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	227.0	0	BX	0	1.19	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	228.3	0	BX	0	1.15	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	229.2	0	BX	0	1.09	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	230.2	0	BX	0	1.08	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	231.1	0	BX	0	1.07	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	232.1	0	BX	0	1.03	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	233.0	0	BX	0	1.03	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	234.3	0	BX	0	1.01	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	235.2	0	BX	0	1.00	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	236.2	0	BX	0	1.00	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	237.1	0	BX	0	1.00	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	238.1	0	BX	0	1.00	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	239.0	0	BX	0	0.99	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	240.3	0	BX	0	0.99	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	241.2	0	BX	0	0.97	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	242.2	0	BX	0	0.97	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	243.1	0	BX	0	0.95	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	244.1	0	BX	0	0.94	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	245.0	0	BX	0	0.95	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	246.3	0	BX	0	0.94	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	247.2	0	BX	0	0.97	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	248.2	0	BX	0	0.95	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	249.1	0	BX	0	0.94	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	250.1	0	BX	0	0.90	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	251.0	0	BX	0	0.90	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	252.3	0	BX	0	0.90	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	253.2	0	BX	0	0.89	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	254.2	0	BX	0	0.88	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	255.1	0	BX	0	0.88	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	256.1	0	BX	0	0.88	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	257.3	0	BX	0	0.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	258.3	0	BX	0	0.88	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	259.2	0	BX	0	0.87	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	260.1	0	BX	0	0.87	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	261.1	0	BX	0	0.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	262.0	0	BX	0	0.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	263.3	0	BX	0	0.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	264.2	0	BX	0	0.87	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	265.2	0	BX	0	0.87	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	266.1	0	BX	0	0.85	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	267.1	0	BX	0	0.86	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	268.0	0	BX	0	0.84	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	269.3	0	BX	0	0.84	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	270.2	0	BX	0	0.80	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	271.2	0	BX	0	0.79	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	272.1	0	BX	0	0.79	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	273.0	0	BX	0	0.79	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	274.3	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	275.2	0	BX	0	0.80	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	276.2	0	BX	0	0.80	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	277.1	0	BX	0	0.81	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	278.1	0	BX	0	0.80	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	279.0	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	280.3	0	BX	0	0.79	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	281.2	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	282.2	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	283.1	0	BX	0	0.77	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	284.0	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	285.3	0	BX	0	0.79	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	286.2	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	287.2	0	BX	0	0.77	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	288.1	0	BX	0	0.79	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	289.1	0	BX	0	0.76	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	290.0	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	291.3	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	292.2	0	BX	0	0.77	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	293.1	0	BX	0	0.78	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	294.1	0	BX	0	0.76	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	295.0	0	BX	0	0.75	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	296.3	0	BX	0	0.77	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	297.2	0	BX	0	0.76	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	298.2	0	BX	0	0.74	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	299.1	0	BX	0	0.73	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	300.0	0	BX	0	0.73	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	301.3	0	BX	0	0.72	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	302.2	0	BX	0	0.72	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	303.2	0	BX	0	0.72	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	304.1	0	BX	0	0.72	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	305.1	0	BX	0	0.73	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	306.3	0	BX	0	0.70	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	307.2	0	BX	0	0.71	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	308.2	0	BX	0	0.70	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	309.1	0	BX	0	0.67	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	310.1	0	BX	0	0.70	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	311.0	0	BX	0	0.69	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	312.3	0	BX	0	0.69	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	313.2	0	BX	0	0.67	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	314.1	0	BX	0	0.67	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	315.1	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	316.0	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	317.3	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	318.2	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	319.1	0	BX	0	0.66	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	320.1	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	321.0	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	322.3	0	BX	0	0.64	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	323.2	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	324.1	0	BX	0	0.64	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	325.1	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	326.0	0	BX	0	0.65	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	327.3	0	BX	0	0.64	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	328.2	0	BX	0	0.63	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	329.1	0	BX	0	0.64	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	330.1	0	BX	0	0.64	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	331.0	0	BX	0	0.63	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	332.3	0	BX	0	0.62	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	333.2	0	BX	0	0.63	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	334.1	0	BX	0	0.63	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	335.1	0	BX	0	0.63	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	336.0	0	BX	0	0.62	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	337.3	0	BX	0	0.62	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	338.2	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	339.1	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	340.1	0	BX	0	0.62	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	341.0	0	BX	0	0.63	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	342.3	0	BX	0	0.62	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	343.2	0	BX	0	0.63	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	344.1	0	BX	0	0.59	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	345.1	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	346.3	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	347.2	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	348.2	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	349.1	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	350.0	0	BX	0	0.62	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	351.3	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	352.2	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	353.2	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	354.1	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	355.0	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	356.3	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	357.2	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	358.2	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	359.1	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	360.0	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	361.3	0	BX	0	0.61	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	362.2	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	363.1	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	364.1	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	365.3	0	BX	0	0.60	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	366.2	0	BX	0	0.57	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	367.2	0	BX	0	0.59	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	368.1	0	BX	0	0.57	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	369.0	0	BX	0	0.57	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	370.3	0	BX	0	0.57	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	371.2	0	BX	0	0.59	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	372.2	0	BX	0	0.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	373.1	0	BX	0	0.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	374.0	0	BX	0	0.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	375.3	0	BX	0	0.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	376.2	0	BX	0	0.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	377.1	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	378.1	0	BX	0	0.55	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	379.3	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	380.2	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	381.2	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	382.1	0	BX	0	0.55	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	383.0	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	384.3	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	385.2	0	BX	0	0.55	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	386.1	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	387.1	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	388.3	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	389.2	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	390.2	0	BX	0	0.55	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	391.1	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	392.0	0	BX	0	0.55	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	393.3	0	BX	0	0.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	394.2	0	BX	0	0.55	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	395.1	0	BX	0	0.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	396.1	0	BX	0	0.55	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	397.3	0	BX	0	0.56	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	398.2	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	399.2	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	400.1	0	BX	0	0.51	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	401.0	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	402.3	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	403.2	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	404.1	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	405.1	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	406.3	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	407.2	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	408.1	0	BX	0	0.51	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	409.1	0	BX	0	0.51	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	410.0	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	411.2	0	BX	0	0.51	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	412.2	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	413.1	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	414.0	0	BX	0	0.53	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	415.3	0	BX	0	0.50	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	416.2	0	BX	0	0.52	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	417.1	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	418.1	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	419.3	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	420.2	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	421.1	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	422.1	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	423.0	0	BX	0	0.50	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	424.2	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	425.2	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	426.1	0	BX	0	0.50	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	427.0	0	BX	0	0.47	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	428.3	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	429.2	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	430.1	0	BX	0	0.47	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	431.0	0	BX	0	0.47	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	432.3	0	BX	0	0.47	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	433.2	0	BX	0	0.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	434.1	0	BX	0	0.50	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	435.0	0	BX	0	0.48	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	436.3	0	BX	0	0.47	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	437.2	0	BX	0	0.47	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	438.1	0	BX	0	0.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	439.1	0	BX	0	0.47	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	440.3	0	BX	0	0.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	441.2	0	BX	0	0.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	442.1	0	BX	0	0.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	443.1	0	BX	0	0.44	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	444.3	0	BX	0	0.45	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	445.2	0	BX	0	0.45	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	446.2	0	BX	0	0.45	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	447.1	0	BX	0	0.46	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	448.0	0	BX	0	0.44	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	449.2	0	BX	0	0.44	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	450.2	0	BX	0	0.44	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	451.1	0	BX	0	0.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	452.0	0	BX	0	0.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	453.2	0	BX	0	0.42	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	454.2	0	BX	0	0.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	455.1	0	BX	0	0.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	456.0	0	BX	0	0.42	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	457.3	0	BX	0	0.43	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	458.2	0	BX	0	0.44	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	459.1	0	BX	0	0.42	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	460.0	0	BX	0	0.41	0
JQUL___19951266	015	C	08/02/1995	19:04	133.6667	38.0000	0	461.3	0	BX	0	0.41	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	0.0	0	BX	0	7.1	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	10.0	0	BX	0	7.1	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	20.0	0	BX	0	7.0	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	30.0	0	BX	0	6.7	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	50.0	0	BX	0	6.5	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	75.0	0	BX	0	6.5	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	100.0	0	BX	0	6.4	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	125.0	0	BX	0	3.8	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	150.0	0	BX	0	2.9	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	200.0	0	BX	0	1.3	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	250.0	0	BX	0	0.8	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	300.0	0	BX	0	0.6	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	350.0	0	BX	0	0.5	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	400.0	0	BX	0	0.4	0
JQUL___19961267	001	B	02/12/1996	15:00	133.8333	38.1667	0	450.0	0	BX	0	0.3	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	0.0	0	BX	0	7.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	1.3	0	BX	0	7.13	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	2.3	0	BX	0	7.11	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	3.2	0	BX	0	7.12	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	4.2	0	BX	0	7.11	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	5.2	0	BX	0	7.10	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	6.1	0	BX	0	7.10	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	7.1	0	BX	0	7.12	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	8.1	0	BX	0	7.11	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	9.1	0	BX	0	7.10	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	10.0	0	BX	0	7.10	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	11.3	0	BX	0	7.10	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	12.3	0	BX	0	7.08	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	13.3	0	BX	0	7.08	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	14.2	0	BX	0	7.07	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	15.2	0	BX	0	7.07	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	16.2	0	BX	0	7.05	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	17.1	0	BX	0	7.07	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	18.1	0	BX	0	7.05	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	19.1	0	BX	0	7.02	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	20.0	0	BX	0	7.01	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	21.0	0	BX	0	7.00	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	22.3	0	BX	0	6.98	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	23.3	0	BX	0	6.88	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	24.2	0	BX	0	6.94	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	25.2	0	BX	0	6.84	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	26.2	0	BX	0	6.86	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	27.1	0	BX	0	6.86	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	28.1	0	BX	0	6.81	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	29.1	0	BX	0	6.78	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	30.0	0	BX	0	6.77	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	31.0	0	BX	0	6.75	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	32.3	0	BX	0	6.73	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	33.3	0	BX	0	6.73	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	34.2	0	BX	0	6.70	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	35.2	0	BX	0	6.68	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	36.2	0	BX	0	6.68	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	37.1	0	BX	0	6.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	38.1	0	BX	0	6.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	39.1	0	BX	0	6.60	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	40.0	0	BX	0	6.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	41.0	0	BX	0	6.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	42.3	0	BX	0	6.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	43.3	0	BX	0	6.54	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	44.2	0	BX	0	6.54	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	45.2	0	BX	0	6.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	46.2	0	BX	0	6.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	47.1	0	BX	0	6.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	48.1	0	BX	0	6.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	49.1	0	BX	0	6.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	50.0	0	BX	0	6.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	51.3	0	BX	0	6.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	52.3	0	BX	0	6.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	53.2	0	BX	0	6.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	54.2	0	BX	0	6.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	55.2	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	56.1	0	BX	0	6.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	57.1	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	58.1	0	BX	0	6.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	59.0	0	BX	0	6.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	60.0	0	BX	0	6.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	61.3	0	BX	0	6.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	62.3	0	BX	0	6.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	63.2	0	BX	0	6.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	64.2	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	65.1	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	66.1	0	BX	0	6.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	67.1	0	BX	0	6.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	68.0	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	69.0	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	70.3	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	71.3	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	72.2	0	BX	0	6.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	73.2	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	74.1	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	75.1	0	BX	0	6.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	76.1	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	77.0	0	BX	0	6.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	78.3	0	BX	0	6.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	79.3	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	80.2	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	81.2	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	82.2	0	BX	0	6.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	83.1	0	BX	0	6.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	84.1	0	BX	0	6.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	85.1	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	86.0	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	87.3	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	88.3	0	BX	0	6.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	89.2	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	90.2	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	91.1	0	BX	0	6.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	92.1	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	93.1	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	94.0	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	95.3	0	BX	0	6.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	96.3	0	BX	0	6.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	97.2	0	BX	0	6.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	98.2	0	BX	0	6.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	99.2	0	BX	0	6.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	100.1	0	BX	0	6.46	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	101.1	0	BX	0	6.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	102.0	0	BX	0	6.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	103.3	0	BX	0	6.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	104.3	0	BX	0	6.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	105.2	0	BX	0	6.29	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	106.2	0	BX	0	6.11	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	107.2	0	BX	0	5.68	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	108.1	0	BX	0	5.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	109.1	0	BX	0	5.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	110.0	0	BX	0	5.18	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	111.3	0	BX	0	4.90	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	112.3	0	BX	0	4.80	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	113.2	0	BX	0	4.78	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	114.2	0	BX	0	4.78	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	115.2	0	BX	0	4.73	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	116.1	0	BX	0	4.71	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	117.1	0	BX	0	4.66	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	118.0	0	BX	0	4.59	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	119.3	0	BX	0	4.49	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	120.3	0	BX	0	4.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	121.2	0	BX	0	4.43	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	122.2	0	BX	0	4.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	123.1	0	BX	0	4.16	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	124.1	0	BX	0	3.91	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	125.1	0	BX	0	3.87	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	126.0	0	BX	0	3.86	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	127.3	0	BX	0	3.81	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	128.3	0	BX	0	3.82	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	129.2	0	BX	0	3.80	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	130.2	0	BX	0	3.78	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	131.1	0	BX	0	3.76	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	132.1	0	BX	0	3.73	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	133.0	0	BX	0	3.73	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	134.0	0	BX	0	3.71	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	135.3	0	BX	0	3.67	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	136.2	0	BX	0	3.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	137.2	0	BX	0	3.39	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	138.2	0	BX	0	3.31	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	139.1	0	BX	0	3.30	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	140.1	0	BX	0	3.29	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	141.0	0	BX	0	3.26	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	142.3	0	BX	0	3.27	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	143.3	0	BX	0	3.24	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	144.2	0	BX	0	3.17	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	145.2	0	BX	0	3.11	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	146.1	0	BX	0	3.03	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	147.1	0	BX	0	3.01	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	148.0	0	BX	0	2.96	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	149.3	0	BX	0	2.92	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	150.3	0	BX	0	2.90	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	151.2	0	BX	0	2.88	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	152.2	0	BX	0	2.85	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	153.1	0	BX	0	2.84	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	154.1	0	BX	0	2.79	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	155.0	0	BX	0	2.77	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	156.3	0	BX	0	2.69	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	157.3	0	BX	0	2.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	158.2	0	BX	0	2.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	159.2	0	BX	0	2.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	160.1	0	BX	0	2.46	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	161.1	0	BX	0	2.37	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	162.0	0	BX	0	2.31	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	163.3	0	BX	0	2.25	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	164.3	0	BX	0	2.22	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	165.2	0	BX	0	2.15	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	166.2	0	BX	0	2.11	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	167.1	0	BX	0	2.09	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	168.1	0	BX	0	2.06	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	169.0	0	BX	0	2.06	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	170.3	0	BX	0	2.04	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	171.3	0	BX	0	1.90	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	172.2	0	BX	0	1.88	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	173.2	0	BX	0	1.85	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	174.1	0	BX	0	1.84	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	175.1	0	BX	0	1.86	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	176.0	0	BX	0	1.84	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	177.3	0	BX	0	1.83	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	178.3	0	BX	0	1.69	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	179.2	0	BX	0	1.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	180.2	0	BX	0	1.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	181.1	0	BX	0	1.64	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	182.1	0	BX	0	1.64	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	183.0	0	BX	0	1.62	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	184.3	0	BX	0	1.62	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	185.2	0	BX	0	1.60	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	186.2	0	BX	0	1.59	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	187.1	0	BX	0	1.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	188.1	0	BX	0	1.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	189.0	0	BX	0	1.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	190.3	0	BX	0	1.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	191.3	0	BX	0	1.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	192.2	0	BX	0	1.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	193.2	0	BX	0	1.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	194.1	0	BX	0	1.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	195.1	0	BX	0	1.55	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	196.0	0	BX	0	1.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	197.3	0	BX	0	1.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	198.2	0	BX	0	1.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	199.2	0	BX	0	1.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	200.1	0	BX	0	1.38	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	201.1	0	BX	0	1.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	202.0	0	BX	0	1.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	203.3	0	BX	0	1.31	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	204.3	0	BX	0	1.29	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	205.2	0	BX	0	1.23	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	206.2	0	BX	0	1.20	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	207.1	0	BX	0	1.18	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	208.1	0	BX	0	1.15	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	209.0	0	BX	0	1.15	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	210.3	0	BX	0	1.12	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	211.2	0	BX	0	1.13	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	212.2	0	BX	0	1.12	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	213.1	0	BX	0	1.13	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	214.1	0	BX	0	1.09	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	215.0	0	BX	0	1.09	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	216.3	0	BX	0	1.09	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	217.2	0	BX	0	1.11	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	218.2	0	BX	0	1.11	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	219.1	0	BX	0	1.08	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	220.1	0	BX	0	1.08	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	221.0	0	BX	0	1.06	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	222.3	0	BX	0	1.07	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	223.2	0	BX	0	1.07	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	224.2	0	BX	0	1.06	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	225.1	0	BX	0	1.08	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	226.1	0	BX	0	1.05	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	227.0	0	BX	0	1.06	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	228.3	0	BX	0	1.05	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	229.2	0	BX	0	1.05	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	230.2	0	BX	0	1.05	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	231.1	0	BX	0	1.04	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	232.1	0	BX	0	1.03	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	233.0	0	BX	0	1.03	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	234.3	0	BX	0	1.01	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	235.2	0	BX	0	1.00	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	236.2	0	BX	0	1.01	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	237.1	0	BX	0	1.00	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	238.1	0	BX	0	0.99	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	239.0	0	BX	0	0.99	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	240.3	0	BX	0	1.00	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	241.2	0	BX	0	0.97	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	242.2	0	BX	0	0.94	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	243.1	0	BX	0	0.88	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	244.1	0	BX	0	0.87	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	245.0	0	BX	0	0.87	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	246.3	0	BX	0	0.88	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	247.2	0	BX	0	0.87	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	248.2	0	BX	0	0.86	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	249.1	0	BX	0	0.85	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	250.1	0	BX	0	0.84	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	251.0	0	BX	0	0.83	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	252.3	0	BX	0	0.84	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	253.2	0	BX	0	0.83	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	254.2	0	BX	0	0.83	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	255.1	0	BX	0	0.83	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	256.1	0	BX	0	0.81	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	257.3	0	BX	0	0.81	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	258.3	0	BX	0	0.83	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	259.2	0	BX	0	0.84	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	260.1	0	BX	0	0.81	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	261.1	0	BX	0	0.83	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	262.0	0	BX	0	0.80	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	263.3	0	BX	0	0.79	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	264.2	0	BX	0	0.81	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	265.2	0	BX	0	0.79	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	266.1	0	BX	0	0.80	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	267.1	0	BX	0	0.79	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	268.0	0	BX	0	0.80	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	269.3	0	BX	0	0.79	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	270.2	0	BX	0	0.80	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	271.2	0	BX	0	0.79	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	272.1	0	BX	0	0.80	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	273.0	0	BX	0	0.80	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	274.3	0	BX	0	0.78	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	275.2	0	BX	0	0.77	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	276.2	0	BX	0	0.78	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	277.1	0	BX	0	0.78	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	278.1	0	BX	0	0.79	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	279.0	0	BX	0	0.77	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	280.3	0	BX	0	0.77	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	281.2	0	BX	0	0.77	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	282.2	0	BX	0	0.76	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	283.1	0	BX	0	0.75	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	284.0	0	BX	0	0.75	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	285.3	0	BX	0	0.72	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	286.2	0	BX	0	0.72	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	287.2	0	BX	0	0.72	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	288.1	0	BX	0	0.72	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	289.1	0	BX	0	0.72	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	290.0	0	BX	0	0.71	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	291.3	0	BX	0	0.70	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	292.2	0	BX	0	0.69	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	293.1	0	BX	0	0.70	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	294.1	0	BX	0	0.67	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	295.0	0	BX	0	0.69	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	296.3	0	BX	0	0.69	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	297.2	0	BX	0	0.70	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	298.2	0	BX	0	0.70	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	299.1	0	BX	0	0.69	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	300.0	0	BX	0	0.67	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	301.3	0	BX	0	0.67	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	302.2	0	BX	0	0.66	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	303.2	0	BX	0	0.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	304.1	0	BX	0	0.67	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	305.1	0	BX	0	0.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	306.3	0	BX	0	0.66	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	307.2	0	BX	0	0.66	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	308.2	0	BX	0	0.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	309.1	0	BX	0	0.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	310.1	0	BX	0	0.64	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	311.0	0	BX	0	0.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	312.3	0	BX	0	0.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	313.2	0	BX	0	0.64	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	314.1	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	315.1	0	BX	0	0.62	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	316.0	0	BX	0	0.64	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	317.3	0	BX	0	0.65	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	318.2	0	BX	0	0.64	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	319.1	0	BX	0	0.62	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	320.1	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	321.0	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	322.3	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	323.2	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	324.1	0	BX	0	0.62	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	325.1	0	BX	0	0.62	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	326.0	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	327.3	0	BX	0	0.62	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	328.2	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	329.1	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	330.1	0	BX	0	0.63	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	331.0	0	BX	0	0.62	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	332.3	0	BX	0	0.61	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	333.2	0	BX	0	0.60	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	334.1	0	BX	0	0.60	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	335.1	0	BX	0	0.59	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	336.0	0	BX	0	0.60	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	337.3	0	BX	0	0.60	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	338.2	0	BX	0	0.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	339.1	0	BX	0	0.59	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	340.1	0	BX	0	0.60	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	341.0	0	BX	0	0.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	342.3	0	BX	0	0.60	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	343.2	0	BX	0	0.59	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	344.1	0	BX	0	0.59	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	345.1	0	BX	0	0.59	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	346.3	0	BX	0	0.57	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	347.2	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	348.2	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	349.1	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	350.0	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	351.3	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	352.2	0	BX	0	0.55	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	353.2	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	354.1	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	355.0	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	356.3	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	357.2	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	358.2	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	359.1	0	BX	0	0.55	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	360.0	0	BX	0	0.55	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	361.3	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	362.2	0	BX	0	0.56	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	363.1	0	BX	0	0.55	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	364.1	0	BX	0	0.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	365.3	0	BX	0	0.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	366.2	0	BX	0	0.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	367.2	0	BX	0	0.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	368.1	0	BX	0	0.53	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	369.0	0	BX	0	0.55	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	370.3	0	BX	0	0.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	371.2	0	BX	0	0.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	372.2	0	BX	0	0.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	373.1	0	BX	0	0.52	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	374.0	0	BX	0	0.51	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	375.3	0	BX	0	0.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	376.2	0	BX	0	0.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	377.1	0	BX	0	0.50	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	378.1	0	BX	0	0.48	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	379.3	0	BX	0	0.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	380.2	0	BX	0	0.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	381.2	0	BX	0	0.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	382.1	0	BX	0	0.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	383.0	0	BX	0	0.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	384.3	0	BX	0	0.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	385.2	0	BX	0	0.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	386.1	0	BX	0	0.47	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	387.1	0	BX	0	0.46	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	388.3	0	BX	0	0.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	389.2	0	BX	0	0.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	390.2	0	BX	0	0.44	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	391.1	0	BX	0	0.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	392.0	0	BX	0	0.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	393.3	0	BX	0	0.44	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	394.2	0	BX	0	0.44	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	395.1	0	BX	0	0.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	396.1	0	BX	0	0.44	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	397.3	0	BX	0	0.43	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	398.2	0	BX	0	0.43	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	399.2	0	BX	0	0.44	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	400.1	0	BX	0	0.44	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	401.0	0	BX	0	0.44	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	402.3	0	BX	0	0.43	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	403.2	0	BX	0	0.45	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	404.1	0	BX	0	0.43	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	405.1	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	406.3	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	407.2	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	408.1	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	409.1	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	410.0	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	411.2	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	412.2	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	413.1	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	414.0	0	BX	0	0.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	415.3	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	416.2	0	BX	0	0.43	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	417.1	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	418.1	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	419.3	0	BX	0	0.42	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	420.2	0	BX	0	0.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	421.1	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	422.1	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	423.0	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	424.2	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	425.2	0	BX	0	0.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	426.1	0	BX	0	0.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	427.0	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	428.3	0	BX	0	0.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	429.2	0	BX	0	0.41	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	430.1	0	BX	0	0.38	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	431.0	0	BX	0	0.38	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	432.3	0	BX	0	0.38	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	433.2	0	BX	0	0.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	434.1	0	BX	0	0.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	435.0	0	BX	0	0.40	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	436.3	0	BX	0	0.38	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	437.2	0	BX	0	0.37	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	438.1	0	BX	0	0.38	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	439.1	0	BX	0	0.38	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	440.3	0	BX	0	0.37	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	441.2	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	442.1	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	443.1	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	444.3	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	445.2	0	BX	0	0.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	446.2	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	447.1	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	448.0	0	BX	0	0.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	449.2	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	450.2	0	BX	0	0.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	451.1	0	BX	0	0.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	452.0	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	453.2	0	BX	0	0.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	454.2	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	455.1	0	BX	0	0.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	456.0	0	BX	0	0.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	457.3	0	BX	0	0.35	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	458.2	0	BX	0	0.36	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	459.1	0	BX	0	0.34	0
JQUL___19961267	002	C	02/12/1996	15:05	133.8333	38.1667	0	460.0	0	BX	0	0.34	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	0.0	0	BX	0	6.5	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	10.0	0	BX	0	6.1	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	20.0	0	BX	0	6.0	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	30.0	0	BX	0	6.0	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	50.0	0	BX	0	6.0	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	75.0	0	BX	0	6.0	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	100.0	0	BX	0	5.9	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	125.0	0	BX	0	4.8	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	150.0	0	BX	0	2.4	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	200.0	0	BX	0	1.5	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	250.0	0	BX	0	0.9	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	300.0	0	BX	0	0.7	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	350.0	0	BX	0	0.5	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	400.0	0	BX	0	0.3	0
JQUL___19961267	003	B	02/12/1996	16:36	133.5000	38.5000	0	450.0	0	BX	0	0.3	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	0.0	0	BX	0	6.78	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	1.3	0	BX	0	6.13	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	2.3	0	BX	0	6.08	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	3.2	0	BX	0	6.10	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	4.2	0	BX	0	6.08	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	5.2	0	BX	0	6.11	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	6.1	0	BX	0	6.10	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	7.1	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	8.1	0	BX	0	6.11	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	9.1	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	10.0	0	BX	0	6.10	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	11.3	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	12.3	0	BX	0	6.10	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	13.3	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	14.2	0	BX	0	6.10	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	15.2	0	BX	0	6.10	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	16.2	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	17.1	0	BX	0	6.10	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	18.1	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	19.1	0	BX	0	6.08	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	20.0	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	21.0	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	22.3	0	BX	0	6.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	23.3	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	24.2	0	BX	0	6.03	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	25.2	0	BX	0	6.04	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	26.2	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	27.1	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	28.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	29.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	30.0	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	31.0	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	32.3	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	33.3	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	34.2	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	35.2	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	36.2	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	37.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	38.1	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	39.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	40.0	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	41.0	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	42.3	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	43.3	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	44.2	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	45.2	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	46.2	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	47.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	48.1	0	BX	0	6.08	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	49.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	50.0	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	51.3	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	52.3	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	53.2	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	54.2	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	55.2	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	56.1	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	57.1	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	58.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	59.0	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	60.0	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	61.3	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	62.3	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	63.2	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	64.2	0	BX	0	6.04	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	65.1	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	66.1	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	67.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	68.0	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	69.0	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	70.3	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	71.3	0	BX	0	6.03	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	72.2	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	73.2	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	74.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	75.1	0	BX	0	6.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	76.1	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	77.0	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	78.3	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	79.3	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	80.2	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	81.2	0	BX	0	6.07	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	82.2	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	83.1	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	84.1	0	BX	0	6.04	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	85.1	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	86.0	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	87.3	0	BX	0	6.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	88.3	0	BX	0	6.04	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	89.2	0	BX	0	6.03	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	90.2	0	BX	0	6.03	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	91.1	0	BX	0	6.01	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	92.1	0	BX	0	6.02	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	93.1	0	BX	0	6.01	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	94.0	0	BX	0	5.99	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	95.3	0	BX	0	6.00	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	96.3	0	BX	0	5.97	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	97.2	0	BX	0	5.97	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	98.2	0	BX	0	5.98	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	99.2	0	BX	0	5.97	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	100.1	0	BX	0	5.97	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	101.1	0	BX	0	5.96	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	102.0	0	BX	0	5.95	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	103.3	0	BX	0	5.95	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	104.3	0	BX	0	5.94	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	105.2	0	BX	0	5.93	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	106.2	0	BX	0	5.93	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	107.2	0	BX	0	5.94	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	108.1	0	BX	0	5.92	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	109.1	0	BX	0	5.92	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	110.0	0	BX	0	5.89	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	111.3	0	BX	0	5.87	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	112.3	0	BX	0	5.86	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	113.2	0	BX	0	5.86	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	114.2	0	BX	0	5.83	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	115.2	0	BX	0	5.78	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	116.1	0	BX	0	5.67	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	117.1	0	BX	0	5.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	118.0	0	BX	0	5.60	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	119.3	0	BX	0	5.43	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	120.3	0	BX	0	5.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	121.2	0	BX	0	5.26	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	122.2	0	BX	0	5.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	123.1	0	BX	0	5.03	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	124.1	0	BX	0	4.92	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	125.1	0	BX	0	4.87	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	126.0	0	BX	0	4.59	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	127.3	0	BX	0	4.43	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	128.3	0	BX	0	4.30	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	129.2	0	BX	0	4.21	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	130.2	0	BX	0	4.20	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	131.1	0	BX	0	4.00	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	132.1	0	BX	0	3.89	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	133.0	0	BX	0	3.75	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	134.0	0	BX	0	3.63	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	135.3	0	BX	0	3.60	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	136.2	0	BX	0	3.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	137.2	0	BX	0	3.55	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	138.2	0	BX	0	3.52	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	139.1	0	BX	0	3.38	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	140.1	0	BX	0	3.25	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	141.0	0	BX	0	3.14	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	142.3	0	BX	0	3.03	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	143.3	0	BX	0	2.83	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	144.2	0	BX	0	2.67	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	145.2	0	BX	0	2.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	146.1	0	BX	0	2.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	147.1	0	BX	0	2.52	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	148.0	0	BX	0	2.50	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	149.3	0	BX	0	2.48	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	150.3	0	BX	0	2.47	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	151.2	0	BX	0	2.46	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	152.2	0	BX	0	2.45	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	153.1	0	BX	0	2.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	154.1	0	BX	0	2.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	155.0	0	BX	0	2.31	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	156.3	0	BX	0	2.27	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	157.3	0	BX	0	2.24	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	158.2	0	BX	0	2.21	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	159.2	0	BX	0	2.17	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	160.1	0	BX	0	2.16	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	161.1	0	BX	0	2.16	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	162.0	0	BX	0	2.14	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	163.3	0	BX	0	2.13	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	164.3	0	BX	0	2.12	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	165.2	0	BX	0	2.11	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	166.2	0	BX	0	2.10	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	167.1	0	BX	0	2.08	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	168.1	0	BX	0	2.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	169.0	0	BX	0	2.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	170.3	0	BX	0	2.02	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	171.3	0	BX	0	2.02	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	172.2	0	BX	0	1.97	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	173.2	0	BX	0	1.95	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	174.1	0	BX	0	1.94	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	175.1	0	BX	0	1.92	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	176.0	0	BX	0	1.91	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	177.3	0	BX	0	1.88	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	178.3	0	BX	0	1.88	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	179.2	0	BX	0	1.87	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	180.2	0	BX	0	1.88	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	181.1	0	BX	0	1.87	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	182.1	0	BX	0	1.85	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	183.0	0	BX	0	1.85	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	184.3	0	BX	0	1.84	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	185.2	0	BX	0	1.83	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	186.2	0	BX	0	1.79	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	187.1	0	BX	0	1.73	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	188.1	0	BX	0	1.70	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	189.0	0	BX	0	1.69	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	190.3	0	BX	0	1.70	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	191.3	0	BX	0	1.67	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	192.2	0	BX	0	1.65	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	193.2	0	BX	0	1.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	194.1	0	BX	0	1.58	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	195.1	0	BX	0	1.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	196.0	0	BX	0	1.58	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	197.3	0	BX	0	1.55	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	198.2	0	BX	0	1.54	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	199.2	0	BX	0	1.53	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	200.1	0	BX	0	1.52	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	201.1	0	BX	0	1.52	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	202.0	0	BX	0	1.53	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	203.3	0	BX	0	1.46	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	204.3	0	BX	0	1.41	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	205.2	0	BX	0	1.40	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	206.2	0	BX	0	1.37	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	207.1	0	BX	0	1.32	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	208.1	0	BX	0	1.30	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	209.0	0	BX	0	1.31	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	210.3	0	BX	0	1.30	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	211.2	0	BX	0	1.30	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	212.2	0	BX	0	1.28	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	213.1	0	BX	0	1.30	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	214.1	0	BX	0	1.30	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	215.0	0	BX	0	1.29	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	216.3	0	BX	0	1.29	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	217.2	0	BX	0	1.29	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	218.2	0	BX	0	1.28	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	219.1	0	BX	0	1.27	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	220.1	0	BX	0	1.27	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	221.0	0	BX	0	1.28	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	222.3	0	BX	0	1.23	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	223.2	0	BX	0	1.23	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	224.2	0	BX	0	1.23	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	225.1	0	BX	0	1.23	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	226.1	0	BX	0	1.20	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	227.0	0	BX	0	1.20	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	228.3	0	BX	0	1.20	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	229.2	0	BX	0	1.19	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	230.2	0	BX	0	1.18	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	231.1	0	BX	0	1.17	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	232.1	0	BX	0	1.18	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	233.0	0	BX	0	1.18	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	234.3	0	BX	0	1.14	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	235.2	0	BX	0	1.14	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	236.2	0	BX	0	1.15	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	237.1	0	BX	0	1.12	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	238.1	0	BX	0	1.11	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	239.0	0	BX	0	1.11	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	240.3	0	BX	0	1.09	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	241.2	0	BX	0	1.06	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	242.2	0	BX	0	1.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	243.1	0	BX	0	1.05	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	244.1	0	BX	0	1.03	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	245.0	0	BX	0	1.01	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	246.3	0	BX	0	1.01	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	247.2	0	BX	0	1.01	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	248.2	0	BX	0	1.00	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	249.1	0	BX	0	0.99	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	250.1	0	BX	0	0.98	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	251.0	0	BX	0	0.99	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	252.3	0	BX	0	0.99	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	253.2	0	BX	0	0.97	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	254.2	0	BX	0	0.95	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	255.1	0	BX	0	0.94	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	256.1	0	BX	0	0.94	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	257.3	0	BX	0	0.92	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	258.3	0	BX	0	0.92	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	259.2	0	BX	0	0.90	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	260.1	0	BX	0	0.91	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	261.1	0	BX	0	0.91	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	262.0	0	BX	0	0.92	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	263.3	0	BX	0	0.91	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	264.2	0	BX	0	0.90	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	265.2	0	BX	0	0.89	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	266.1	0	BX	0	0.89	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	267.1	0	BX	0	0.90	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	268.0	0	BX	0	0.90	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	269.3	0	BX	0	0.87	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	270.2	0	BX	0	0.89	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	271.2	0	BX	0	0.88	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	272.1	0	BX	0	0.87	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	273.0	0	BX	0	0.86	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	274.3	0	BX	0	0.85	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	275.2	0	BX	0	0.85	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	276.2	0	BX	0	0.83	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	277.1	0	BX	0	0.84	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	278.1	0	BX	0	0.80	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	279.0	0	BX	0	0.79	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	280.3	0	BX	0	0.80	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	281.2	0	BX	0	0.80	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	282.2	0	BX	0	0.79	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	283.1	0	BX	0	0.78	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	284.0	0	BX	0	0.79	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	285.3	0	BX	0	0.78	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	286.2	0	BX	0	0.77	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	287.2	0	BX	0	0.76	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	288.1	0	BX	0	0.76	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	289.1	0	BX	0	0.76	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	290.0	0	BX	0	0.76	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	291.3	0	BX	0	0.75	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	292.2	0	BX	0	0.76	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	293.1	0	BX	0	0.75	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	294.1	0	BX	0	0.76	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	295.0	0	BX	0	0.74	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	296.3	0	BX	0	0.75	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	297.2	0	BX	0	0.74	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	298.2	0	BX	0	0.73	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	299.1	0	BX	0	0.73	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	300.0	0	BX	0	0.72	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	301.3	0	BX	0	0.72	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	302.2	0	BX	0	0.71	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	303.2	0	BX	0	0.72	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	304.1	0	BX	0	0.71	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	305.1	0	BX	0	0.71	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	306.3	0	BX	0	0.70	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	307.2	0	BX	0	0.67	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	308.2	0	BX	0	0.69	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	309.1	0	BX	0	0.69	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	310.1	0	BX	0	0.69	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	311.0	0	BX	0	0.66	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	312.3	0	BX	0	0.65	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	313.2	0	BX	0	0.64	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	314.1	0	BX	0	0.63	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	315.1	0	BX	0	0.63	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	316.0	0	BX	0	0.63	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	317.3	0	BX	0	0.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	318.2	0	BX	0	0.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	319.1	0	BX	0	0.63	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	320.1	0	BX	0	0.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	321.0	0	BX	0	0.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	322.3	0	BX	0	0.61	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	323.2	0	BX	0	0.62	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	324.1	0	BX	0	0.60	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	325.1	0	BX	0	0.60	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	326.0	0	BX	0	0.60	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	327.3	0	BX	0	0.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	328.2	0	BX	0	0.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	329.1	0	BX	0	0.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	330.1	0	BX	0	0.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	331.0	0	BX	0	0.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	332.3	0	BX	0	0.56	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	333.2	0	BX	0	0.56	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	334.1	0	BX	0	0.56	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	335.1	0	BX	0	0.56	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	336.0	0	BX	0	0.56	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	337.3	0	BX	0	0.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	338.2	0	BX	0	0.57	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	339.1	0	BX	0	0.56	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	340.1	0	BX	0	0.56	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	341.0	0	BX	0	0.55	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	342.3	0	BX	0	0.52	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	343.2	0	BX	0	0.51	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	344.1	0	BX	0	0.51	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	345.1	0	BX	0	0.50	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	346.3	0	BX	0	0.48	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	347.2	0	BX	0	0.50	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	348.2	0	BX	0	0.50	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	349.1	0	BX	0	0.50	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	350.0	0	BX	0	0.50	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	351.3	0	BX	0	0.51	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	352.2	0	BX	0	0.50	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	353.2	0	BX	0	0.48	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	354.1	0	BX	0	0.48	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	355.0	0	BX	0	0.48	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	356.3	0	BX	0	0.48	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	357.2	0	BX	0	0.50	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	358.2	0	BX	0	0.48	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	359.1	0	BX	0	0.47	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	360.0	0	BX	0	0.46	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	361.3	0	BX	0	0.47	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	362.2	0	BX	0	0.45	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	363.1	0	BX	0	0.45	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	364.1	0	BX	0	0.45	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	365.3	0	BX	0	0.45	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	366.2	0	BX	0	0.45	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	367.2	0	BX	0	0.46	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	368.1	0	BX	0	0.45	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	369.0	0	BX	0	0.44	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	370.3	0	BX	0	0.43	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	371.2	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	372.2	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	373.1	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	374.0	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	375.3	0	BX	0	0.44	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	376.2	0	BX	0	0.44	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	377.1	0	BX	0	0.44	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	378.1	0	BX	0	0.43	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	379.3	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	380.2	0	BX	0	0.41	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	381.2	0	BX	0	0.43	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	382.1	0	BX	0	0.41	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	383.0	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	384.3	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	385.2	0	BX	0	0.43	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	386.1	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	387.1	0	BX	0	0.43	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	388.3	0	BX	0	0.42	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	389.2	0	BX	0	0.41	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	390.2	0	BX	0	0.41	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	391.1	0	BX	0	0.41	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	392.0	0	BX	0	0.41	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	393.3	0	BX	0	0.41	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	394.2	0	BX	0	0.40	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	395.1	0	BX	0	0.40	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	396.1	0	BX	0	0.40	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	397.3	0	BX	0	0.38	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	398.2	0	BX	0	0.38	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	399.2	0	BX	0	0.40	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	400.1	0	BX	0	0.38	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	401.0	0	BX	0	0.38	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	402.3	0	BX	0	0.40	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	403.2	0	BX	0	0.38	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	404.1	0	BX	0	0.37	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	405.1	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	406.3	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	407.2	0	BX	0	0.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	408.1	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	409.1	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	410.0	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	411.2	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	412.2	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	413.1	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	414.0	0	BX	0	0.38	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	415.3	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	416.2	0	BX	0	0.38	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	417.1	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	418.1	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	419.3	0	BX	0	0.37	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	420.2	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	421.1	0	BX	0	0.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	422.1	0	BX	0	0.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	423.0	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	424.2	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	425.2	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	426.1	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	427.0	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	428.3	0	BX	0	0.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	429.2	0	BX	0	0.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	430.1	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	431.0	0	BX	0	0.36	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	432.3	0	BX	0	0.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	433.2	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	434.1	0	BX	0	0.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	435.0	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	436.3	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	437.2	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	438.1	0	BX	0	0.35	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	439.1	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	440.3	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	441.2	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	442.1	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	443.1	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	444.3	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	445.2	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	446.2	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	447.1	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	448.0	0	BX	0	0.32	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	449.2	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	450.2	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	451.1	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	452.0	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	453.2	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	454.2	0	BX	0	0.34	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	455.1	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	456.0	0	BX	0	0.32	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	457.3	0	BX	0	0.33	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	458.2	0	BX	0	0.32	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	459.1	0	BX	0	0.32	0
JQUL___19961267	004	C	02/12/1996	16:41	133.5000	38.5000	0	460.0	0	BX	0	0.32	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	0.0	0	BX	0	7.6	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	10.0	0	BX	0	7.2	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	20.0	0	BX	0	7.2	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	30.0	0	BX	0	7.0	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	50.0	0	BX	0	6.5	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	75.0	0	BX	0	6.1	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	100.0	0	BX	0	5.7	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	125.0	0	BX	0	4.7	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	150.0	0	BX	0	2.7	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	200.0	0	BX	0	1.6	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	250.0	0	BX	0	1.1	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	300.0	0	BX	0	0.7	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	350.0	0	BX	0	0.5	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	400.0	0	BX	0	0.4	0
JQUL___19961267	005	B	02/12/1996	18:06	133.1667	38.8333	0	450.0	0	BX	0	0.3	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	0.0	0	BX	0	8.01	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	1.3	0	BX	0	7.27	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	2.3	0	BX	0	7.23	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	3.2	0	BX	0	7.23	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	4.2	0	BX	0	7.25	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	5.2	0	BX	0	7.25	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	6.1	0	BX	0	7.25	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	7.1	0	BX	0	7.25	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	8.1	0	BX	0	7.26	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	9.1	0	BX	0	7.24	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	10.0	0	BX	0	7.25	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	11.3	0	BX	0	7.25	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	12.3	0	BX	0	7.25	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	13.3	0	BX	0	7.24	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	14.2	0	BX	0	7.23	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	15.2	0	BX	0	7.24	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	16.2	0	BX	0	7.26	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	17.1	0	BX	0	7.24	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	18.1	0	BX	0	7.22	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	19.1	0	BX	0	7.20	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	20.0	0	BX	0	7.20	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	21.0	0	BX	0	7.24	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	22.3	0	BX	0	7.20	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	23.3	0	BX	0	7.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	24.2	0	BX	0	7.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	25.2	0	BX	0	7.16	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	26.2	0	BX	0	7.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	27.1	0	BX	0	7.13	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	28.1	0	BX	0	7.14	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	29.1	0	BX	0	7.10	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	30.0	0	BX	0	7.04	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	31.0	0	BX	0	6.98	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	32.3	0	BX	0	6.97	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	33.3	0	BX	0	6.93	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	34.2	0	BX	0	6.89	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	35.2	0	BX	0	6.87	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	36.2	0	BX	0	6.83	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	37.1	0	BX	0	6.81	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	38.1	0	BX	0	6.79	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	39.1	0	BX	0	6.80	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	40.0	0	BX	0	6.78	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	41.0	0	BX	0	6.71	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	42.3	0	BX	0	6.64	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	43.3	0	BX	0	6.62	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	44.2	0	BX	0	6.62	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	45.2	0	BX	0	6.61	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	46.2	0	BX	0	6.58	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	47.1	0	BX	0	6.58	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	48.1	0	BX	0	6.58	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	49.1	0	BX	0	6.59	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	50.0	0	BX	0	6.59	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	51.3	0	BX	0	6.59	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	52.3	0	BX	0	6.59	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	53.2	0	BX	0	6.58	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	54.2	0	BX	0	6.58	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	55.2	0	BX	0	6.57	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	56.1	0	BX	0	6.57	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	57.1	0	BX	0	6.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	58.1	0	BX	0	6.53	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	59.0	0	BX	0	6.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	60.0	0	BX	0	6.49	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	61.3	0	BX	0	6.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	62.3	0	BX	0	6.43	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	63.2	0	BX	0	6.33	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	64.2	0	BX	0	6.31	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	65.1	0	BX	0	6.30	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	66.1	0	BX	0	6.28	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	67.1	0	BX	0	6.29	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	68.0	0	BX	0	6.28	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	69.0	0	BX	0	6.26	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	70.3	0	BX	0	6.26	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	71.3	0	BX	0	6.24	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	72.2	0	BX	0	6.23	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	73.2	0	BX	0	6.20	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	74.1	0	BX	0	6.18	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	75.1	0	BX	0	6.18	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	76.1	0	BX	0	6.18	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	77.0	0	BX	0	6.18	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	78.3	0	BX	0	6.16	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	79.3	0	BX	0	6.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	80.2	0	BX	0	6.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	81.2	0	BX	0	6.12	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	82.2	0	BX	0	6.13	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	83.1	0	BX	0	6.13	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	84.1	0	BX	0	6.12	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	85.1	0	BX	0	6.12	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	86.0	0	BX	0	6.10	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	87.3	0	BX	0	6.11	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	88.3	0	BX	0	6.12	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	89.2	0	BX	0	6.10	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	90.2	0	BX	0	6.03	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	91.1	0	BX	0	6.00	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	92.1	0	BX	0	5.99	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	93.1	0	BX	0	5.95	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	94.0	0	BX	0	5.90	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	95.3	0	BX	0	5.85	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	96.3	0	BX	0	5.82	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	97.2	0	BX	0	5.80	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	98.2	0	BX	0	5.77	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	99.2	0	BX	0	5.75	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	100.1	0	BX	0	5.75	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	101.1	0	BX	0	5.74	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	102.0	0	BX	0	5.73	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	103.3	0	BX	0	5.70	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	104.3	0	BX	0	5.67	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	105.2	0	BX	0	5.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	106.2	0	BX	0	5.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	107.2	0	BX	0	5.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	108.1	0	BX	0	5.65	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	109.1	0	BX	0	5.61	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	110.0	0	BX	0	5.61	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	111.3	0	BX	0	5.52	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	112.3	0	BX	0	5.55	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	113.2	0	BX	0	5.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	114.2	0	BX	0	5.54	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	115.2	0	BX	0	5.53	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	116.1	0	BX	0	5.48	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	117.1	0	BX	0	5.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	118.0	0	BX	0	5.43	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	119.3	0	BX	0	5.36	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	120.3	0	BX	0	5.05	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	121.2	0	BX	0	4.92	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	122.2	0	BX	0	4.91	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	123.1	0	BX	0	4.91	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	124.1	0	BX	0	4.80	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	125.1	0	BX	0	4.72	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	126.0	0	BX	0	4.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	127.3	0	BX	0	4.29	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	128.3	0	BX	0	4.24	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	129.2	0	BX	0	4.21	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	130.2	0	BX	0	4.20	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	131.1	0	BX	0	4.17	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	132.1	0	BX	0	4.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	133.0	0	BX	0	4.13	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	134.0	0	BX	0	4.01	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	135.3	0	BX	0	3.83	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	136.2	0	BX	0	3.73	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	137.2	0	BX	0	3.71	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	138.2	0	BX	0	3.68	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	139.1	0	BX	0	3.63	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	140.1	0	BX	0	3.62	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	141.0	0	BX	0	3.58	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	142.3	0	BX	0	3.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	143.3	0	BX	0	3.39	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	144.2	0	BX	0	3.18	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	145.2	0	BX	0	3.04	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	146.1	0	BX	0	3.01	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	147.1	0	BX	0	2.92	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	148.0	0	BX	0	2.87	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	149.3	0	BX	0	2.77	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	150.3	0	BX	0	2.74	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	151.2	0	BX	0	2.70	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	152.2	0	BX	0	2.69	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	153.1	0	BX	0	2.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	154.1	0	BX	0	2.69	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	155.0	0	BX	0	2.69	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	156.3	0	BX	0	2.67	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	157.3	0	BX	0	2.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	158.2	0	BX	0	2.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	159.2	0	BX	0	2.65	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	160.1	0	BX	0	2.64	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	161.1	0	BX	0	2.61	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	162.0	0	BX	0	2.60	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	163.3	0	BX	0	2.58	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	164.3	0	BX	0	2.57	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	165.2	0	BX	0	2.54	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	166.2	0	BX	0	2.52	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	167.1	0	BX	0	2.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	168.1	0	BX	0	2.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	169.0	0	BX	0	2.43	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	170.3	0	BX	0	2.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	171.3	0	BX	0	2.35	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	172.2	0	BX	0	2.31	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	173.2	0	BX	0	2.29	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	174.1	0	BX	0	2.29	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	175.1	0	BX	0	2.29	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	176.0	0	BX	0	2.29	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	177.3	0	BX	0	2.29	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	178.3	0	BX	0	2.27	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	179.2	0	BX	0	2.23	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	180.2	0	BX	0	2.14	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	181.1	0	BX	0	1.99	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	182.1	0	BX	0	1.93	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	183.0	0	BX	0	1.93	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	184.3	0	BX	0	1.92	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	185.2	0	BX	0	1.90	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	186.2	0	BX	0	1.89	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	187.1	0	BX	0	1.89	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	188.1	0	BX	0	1.87	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	189.0	0	BX	0	1.86	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	190.3	0	BX	0	1.86	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	191.3	0	BX	0	1.86	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	192.2	0	BX	0	1.84	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	193.2	0	BX	0	1.78	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	194.1	0	BX	0	1.73	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	195.1	0	BX	0	1.71	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	196.0	0	BX	0	1.69	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	197.3	0	BX	0	1.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	198.2	0	BX	0	1.65	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	199.2	0	BX	0	1.65	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	200.1	0	BX	0	1.64	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	201.1	0	BX	0	1.63	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	202.0	0	BX	0	1.63	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	203.3	0	BX	0	1.60	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	204.3	0	BX	0	1.60	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	205.2	0	BX	0	1.59	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	206.2	0	BX	0	1.57	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	207.1	0	BX	0	1.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	208.1	0	BX	0	1.58	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	209.0	0	BX	0	1.57	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	210.3	0	BX	0	1.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	211.2	0	BX	0	1.55	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	212.2	0	BX	0	1.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	213.1	0	BX	0	1.54	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	214.1	0	BX	0	1.53	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	215.0	0	BX	0	1.51	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	216.3	0	BX	0	1.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	217.2	0	BX	0	1.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	218.2	0	BX	0	1.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	219.1	0	BX	0	1.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	220.1	0	BX	0	1.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	221.0	0	BX	0	1.48	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	222.3	0	BX	0	1.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	223.2	0	BX	0	1.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	224.2	0	BX	0	1.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	225.1	0	BX	0	1.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	226.1	0	BX	0	1.44	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	227.0	0	BX	0	1.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	228.3	0	BX	0	1.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	229.2	0	BX	0	1.36	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	230.2	0	BX	0	1.36	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	231.1	0	BX	0	1.34	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	232.1	0	BX	0	1.32	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	233.0	0	BX	0	1.33	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	234.3	0	BX	0	1.32	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	235.2	0	BX	0	1.31	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	236.2	0	BX	0	1.32	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	237.1	0	BX	0	1.30	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	238.1	0	BX	0	1.30	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	239.0	0	BX	0	1.30	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	240.3	0	BX	0	1.23	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	241.2	0	BX	0	1.24	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	242.2	0	BX	0	1.23	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	243.1	0	BX	0	1.21	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	244.1	0	BX	0	1.20	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	245.0	0	BX	0	1.20	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	246.3	0	BX	0	1.19	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	247.2	0	BX	0	1.18	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	248.2	0	BX	0	1.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	249.1	0	BX	0	1.17	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	250.1	0	BX	0	1.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	251.0	0	BX	0	1.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	252.3	0	BX	0	1.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	253.2	0	BX	0	1.15	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	254.2	0	BX	0	1.14	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	255.1	0	BX	0	1.14	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	256.1	0	BX	0	1.14	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	257.3	0	BX	0	1.12	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	258.3	0	BX	0	1.13	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	259.2	0	BX	0	1.12	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	260.1	0	BX	0	1.12	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	261.1	0	BX	0	1.11	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	262.0	0	BX	0	1.07	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	263.3	0	BX	0	1.07	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	264.2	0	BX	0	1.02	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	265.2	0	BX	0	1.01	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	266.1	0	BX	0	0.99	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	267.1	0	BX	0	0.99	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	268.0	0	BX	0	0.99	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	269.3	0	BX	0	0.97	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	270.2	0	BX	0	0.94	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	271.2	0	BX	0	0.93	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	272.1	0	BX	0	0.91	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	273.0	0	BX	0	0.89	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	274.3	0	BX	0	0.88	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	275.2	0	BX	0	0.88	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	276.2	0	BX	0	0.88	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	277.1	0	BX	0	0.86	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	278.1	0	BX	0	0.88	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	279.0	0	BX	0	0.86	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	280.3	0	BX	0	0.85	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	281.2	0	BX	0	0.84	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	282.2	0	BX	0	0.85	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	283.1	0	BX	0	0.84	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	284.0	0	BX	0	0.84	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	285.3	0	BX	0	0.84	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	286.2	0	BX	0	0.84	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	287.2	0	BX	0	0.84	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	288.1	0	BX	0	0.84	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	289.1	0	BX	0	0.81	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	290.0	0	BX	0	0.78	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	291.3	0	BX	0	0.79	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	292.2	0	BX	0	0.80	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	293.1	0	BX	0	0.79	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	294.1	0	BX	0	0.78	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	295.0	0	BX	0	0.80	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	296.3	0	BX	0	0.78	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	297.2	0	BX	0	0.78	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	298.2	0	BX	0	0.78	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	299.1	0	BX	0	0.75	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	300.0	0	BX	0	0.76	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	301.3	0	BX	0	0.76	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	302.2	0	BX	0	0.75	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	303.2	0	BX	0	0.74	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	304.1	0	BX	0	0.73	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	305.1	0	BX	0	0.72	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	306.3	0	BX	0	0.73	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	307.2	0	BX	0	0.73	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	308.2	0	BX	0	0.73	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	309.1	0	BX	0	0.73	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	310.1	0	BX	0	0.72	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	311.0	0	BX	0	0.71	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	312.3	0	BX	0	0.71	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	313.2	0	BX	0	0.72	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	314.1	0	BX	0	0.72	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	315.1	0	BX	0	0.70	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	316.0	0	BX	0	0.70	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	317.3	0	BX	0	0.72	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	318.2	0	BX	0	0.71	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	319.1	0	BX	0	0.71	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	320.1	0	BX	0	0.71	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	321.0	0	BX	0	0.69	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	322.3	0	BX	0	0.69	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	323.2	0	BX	0	0.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	324.1	0	BX	0	0.67	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	325.1	0	BX	0	0.66	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	326.0	0	BX	0	0.65	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	327.3	0	BX	0	0.64	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	328.2	0	BX	0	0.64	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	329.1	0	BX	0	0.64	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	330.1	0	BX	0	0.64	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	331.0	0	BX	0	0.64	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	332.3	0	BX	0	0.63	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	333.2	0	BX	0	0.61	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	334.1	0	BX	0	0.62	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	335.1	0	BX	0	0.62	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	336.0	0	BX	0	0.61	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	337.3	0	BX	0	0.59	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	338.2	0	BX	0	0.60	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	339.1	0	BX	0	0.57	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	340.1	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	341.0	0	BX	0	0.57	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	342.3	0	BX	0	0.59	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	343.2	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	344.1	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	345.1	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	346.3	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	347.2	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	348.2	0	BX	0	0.55	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	349.1	0	BX	0	0.55	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	350.0	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	351.3	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	352.2	0	BX	0	0.55	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	353.2	0	BX	0	0.55	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	354.1	0	BX	0	0.56	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	355.0	0	BX	0	0.55	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	356.3	0	BX	0	0.53	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	357.2	0	BX	0	0.55	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	358.2	0	BX	0	0.53	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	359.1	0	BX	0	0.52	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	360.0	0	BX	0	0.53	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	361.3	0	BX	0	0.53	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	362.2	0	BX	0	0.52	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	363.1	0	BX	0	0.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	364.1	0	BX	0	0.52	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	365.3	0	BX	0	0.51	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	366.2	0	BX	0	0.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	367.2	0	BX	0	0.51	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	368.1	0	BX	0	0.51	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	369.0	0	BX	0	0.51	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	370.3	0	BX	0	0.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	371.2	0	BX	0	0.50	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	372.2	0	BX	0	0.48	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	373.1	0	BX	0	0.48	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	374.0	0	BX	0	0.48	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	375.3	0	BX	0	0.48	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	376.2	0	BX	0	0.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	377.1	0	BX	0	0.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	378.1	0	BX	0	0.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	379.3	0	BX	0	0.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	380.2	0	BX	0	0.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	381.2	0	BX	0	0.47	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	382.1	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	383.0	0	BX	0	0.46	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	384.3	0	BX	0	0.46	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	385.2	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	386.1	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	387.1	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	388.3	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	389.2	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	390.2	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	391.1	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	392.0	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	393.3	0	BX	0	0.45	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	394.2	0	BX	0	0.44	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	395.1	0	BX	0	0.43	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	396.1	0	BX	0	0.44	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	397.3	0	BX	0	0.43	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	398.2	0	BX	0	0.43	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	399.2	0	BX	0	0.43	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	400.1	0	BX	0	0.43	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	401.0	0	BX	0	0.42	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	402.3	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	403.2	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	404.1	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	405.1	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	406.3	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	407.2	0	BX	0	0.42	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	408.1	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	409.1	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	410.0	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	411.2	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	412.2	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	413.1	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	414.0	0	BX	0	0.42	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	415.3	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	416.2	0	BX	0	0.42	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	417.1	0	BX	0	0.42	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	418.1	0	BX	0	0.42	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	419.3	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	420.2	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	421.1	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	422.1	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	423.0	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	424.2	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	425.2	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	426.1	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	427.0	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	428.3	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	429.2	0	BX	0	0.41	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	430.1	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	431.0	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	432.3	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	433.2	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	434.1	0	BX	0	0.40	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	435.0	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	436.3	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	437.2	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	438.1	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	439.1	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	440.3	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	441.2	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	442.1	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	443.1	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	444.3	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	445.2	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	446.2	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	447.1	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	448.0	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	449.2	0	BX	0	0.38	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	450.2	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	451.1	0	BX	0	0.37	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	452.0	0	BX	0	0.35	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	453.2	0	BX	0	0.36	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	454.2	0	BX	0	0.36	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	455.1	0	BX	0	0.35	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	456.0	0	BX	0	0.36	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	457.3	0	BX	0	0.35	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	458.2	0	BX	0	0.35	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	459.1	0	BX	0	0.35	0
JQUL___19961267	006	C	02/12/1996	18:10	133.1667	38.8333	0	460.0	0	BX	0	0.35	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	0.0	0	BX	0	6.36	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	1.3	0	BX	0	5.86	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	2.3	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	3.2	0	BX	0	5.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	4.2	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	5.2	0	BX	0	5.85	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	6.1	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	7.1	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	8.1	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	9.1	0	BX	0	5.85	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	10.0	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	11.3	0	BX	0	5.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	12.3	0	BX	0	5.85	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	13.3	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	14.2	0	BX	0	5.85	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	15.2	0	BX	0	5.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	16.2	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	17.1	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	18.1	0	BX	0	5.85	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	19.1	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	20.0	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	21.0	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	22.3	0	BX	0	5.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	23.3	0	BX	0	5.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	24.2	0	BX	0	5.82	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	25.2	0	BX	0	5.82	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	26.2	0	BX	0	5.81	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	27.1	0	BX	0	5.82	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	28.1	0	BX	0	5.80	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	29.1	0	BX	0	5.76	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	30.0	0	BX	0	5.68	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	31.0	0	BX	0	5.62	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	32.3	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	33.3	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	34.2	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	35.2	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	36.2	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	37.1	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	38.1	0	BX	0	5.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	39.1	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	40.0	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	41.0	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	42.3	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	43.3	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	44.2	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	45.2	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	46.2	0	BX	0	5.60	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	47.1	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	48.1	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	49.1	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	50.0	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	51.3	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	52.3	0	BX	0	5.59	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	53.2	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	54.2	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	55.2	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	56.1	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	57.1	0	BX	0	5.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	58.1	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	59.0	0	BX	0	5.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	60.0	0	BX	0	5.54	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	61.3	0	BX	0	5.48	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	62.3	0	BX	0	5.41	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	63.2	0	BX	0	5.40	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	64.2	0	BX	0	5.38	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	65.1	0	BX	0	5.32	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	66.1	0	BX	0	5.15	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	67.1	0	BX	0	5.09	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	68.0	0	BX	0	5.01	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	69.0	0	BX	0	4.97	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	70.3	0	BX	0	4.90	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	71.3	0	BX	0	4.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	72.2	0	BX	0	4.80	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	73.2	0	BX	0	4.78	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	74.1	0	BX	0	4.78	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	75.1	0	BX	0	4.76	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	76.1	0	BX	0	4.74	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	77.0	0	BX	0	4.69	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	78.3	0	BX	0	4.63	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	79.3	0	BX	0	4.59	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	80.2	0	BX	0	4.53	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	81.2	0	BX	0	4.42	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	82.2	0	BX	0	4.34	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	83.1	0	BX	0	4.28	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	84.1	0	BX	0	4.23	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	85.1	0	BX	0	4.17	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	86.0	0	BX	0	4.05	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	87.3	0	BX	0	3.99	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	88.3	0	BX	0	3.90	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	89.2	0	BX	0	3.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	90.2	0	BX	0	3.79	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	91.1	0	BX	0	3.72	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	92.1	0	BX	0	3.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	93.1	0	BX	0	3.40	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	94.0	0	BX	0	3.32	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	95.3	0	BX	0	3.29	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	96.3	0	BX	0	3.23	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	97.2	0	BX	0	3.20	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	98.2	0	BX	0	3.20	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	99.2	0	BX	0	3.16	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	100.1	0	BX	0	3.11	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	101.1	0	BX	0	3.07	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	102.0	0	BX	0	3.00	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	103.3	0	BX	0	2.91	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	104.3	0	BX	0	2.90	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	105.2	0	BX	0	2.91	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	106.2	0	BX	0	2.90	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	107.2	0	BX	0	2.91	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	108.1	0	BX	0	2.90	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	109.1	0	BX	0	2.87	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	110.0	0	BX	0	2.80	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	111.3	0	BX	0	2.77	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	112.3	0	BX	0	2.79	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	113.2	0	BX	0	2.77	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	114.2	0	BX	0	2.77	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	115.2	0	BX	0	2.77	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	116.1	0	BX	0	2.76	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	117.1	0	BX	0	2.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	118.0	0	BX	0	2.76	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	119.3	0	BX	0	2.70	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	120.3	0	BX	0	2.69	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	121.2	0	BX	0	2.68	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	122.2	0	BX	0	2.64	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	123.1	0	BX	0	2.59	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	124.1	0	BX	0	2.58	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	125.1	0	BX	0	2.54	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	126.0	0	BX	0	2.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	127.3	0	BX	0	2.52	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	128.3	0	BX	0	2.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	129.2	0	BX	0	2.42	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	130.2	0	BX	0	2.40	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	131.1	0	BX	0	2.38	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	132.1	0	BX	0	2.40	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	133.0	0	BX	0	2.40	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	134.0	0	BX	0	2.35	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	135.3	0	BX	0	2.29	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	136.2	0	BX	0	2.31	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	137.2	0	BX	0	2.29	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	138.2	0	BX	0	2.29	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	139.1	0	BX	0	2.25	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	140.1	0	BX	0	2.25	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	141.0	0	BX	0	2.18	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	142.3	0	BX	0	2.16	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	143.3	0	BX	0	2.16	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	144.2	0	BX	0	2.16	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	145.2	0	BX	0	2.15	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	146.1	0	BX	0	2.13	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	147.1	0	BX	0	2.13	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	148.0	0	BX	0	2.12	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	149.3	0	BX	0	2.06	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	150.3	0	BX	0	2.02	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	151.2	0	BX	0	1.99	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	152.2	0	BX	0	1.99	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	153.1	0	BX	0	1.97	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	154.1	0	BX	0	1.97	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	155.0	0	BX	0	1.97	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	156.3	0	BX	0	1.96	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	157.3	0	BX	0	1.95	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	158.2	0	BX	0	1.94	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	159.2	0	BX	0	1.88	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	160.1	0	BX	0	1.87	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	161.1	0	BX	0	1.86	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	162.0	0	BX	0	1.82	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	163.3	0	BX	0	1.79	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	164.3	0	BX	0	1.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	165.2	0	BX	0	1.74	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	166.2	0	BX	0	1.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	167.1	0	BX	0	1.72	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	168.1	0	BX	0	1.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	169.0	0	BX	0	1.72	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	170.3	0	BX	0	1.71	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	171.3	0	BX	0	1.70	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	172.2	0	BX	0	1.70	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	173.2	0	BX	0	1.67	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	174.1	0	BX	0	1.65	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	175.1	0	BX	0	1.64	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	176.0	0	BX	0	1.65	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	177.3	0	BX	0	1.59	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	178.3	0	BX	0	1.62	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	179.2	0	BX	0	1.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	180.2	0	BX	0	1.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	181.1	0	BX	0	1.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	182.1	0	BX	0	1.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	183.0	0	BX	0	1.54	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	184.3	0	BX	0	1.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	185.2	0	BX	0	1.49	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	186.2	0	BX	0	1.48	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	187.1	0	BX	0	1.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	188.1	0	BX	0	1.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	189.0	0	BX	0	1.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	190.3	0	BX	0	1.43	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	191.3	0	BX	0	1.41	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	192.2	0	BX	0	1.40	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	193.2	0	BX	0	1.39	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	194.1	0	BX	0	1.38	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	195.1	0	BX	0	1.39	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	196.0	0	BX	0	1.38	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	197.3	0	BX	0	1.35	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	198.2	0	BX	0	1.34	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	199.2	0	BX	0	1.35	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	200.1	0	BX	0	1.34	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	201.1	0	BX	0	1.34	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	202.0	0	BX	0	1.34	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	203.3	0	BX	0	1.33	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	204.3	0	BX	0	1.32	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	205.2	0	BX	0	1.32	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	206.2	0	BX	0	1.31	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	207.1	0	BX	0	1.30	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	208.1	0	BX	0	1.30	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	209.0	0	BX	0	1.29	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	210.3	0	BX	0	1.27	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	211.2	0	BX	0	1.24	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	212.2	0	BX	0	1.22	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	213.1	0	BX	0	1.24	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	214.1	0	BX	0	1.22	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	215.0	0	BX	0	1.22	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	216.3	0	BX	0	1.21	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	217.2	0	BX	0	1.21	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	218.2	0	BX	0	1.20	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	219.1	0	BX	0	1.20	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	220.1	0	BX	0	1.19	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	221.0	0	BX	0	1.21	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	222.3	0	BX	0	1.18	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	223.2	0	BX	0	1.19	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	224.2	0	BX	0	1.17	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	225.1	0	BX	0	1.17	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	226.1	0	BX	0	1.17	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	227.0	0	BX	0	1.18	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	228.3	0	BX	0	1.14	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	229.2	0	BX	0	1.17	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	230.2	0	BX	0	1.14	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	231.1	0	BX	0	1.12	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	232.1	0	BX	0	1.12	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	233.0	0	BX	0	1.09	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	234.3	0	BX	0	1.09	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	235.2	0	BX	0	1.08	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	236.2	0	BX	0	1.08	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	237.1	0	BX	0	1.07	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	238.1	0	BX	0	1.06	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	239.0	0	BX	0	1.06	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	240.3	0	BX	0	1.03	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	241.2	0	BX	0	1.04	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	242.2	0	BX	0	1.03	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	243.1	0	BX	0	1.04	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	244.1	0	BX	0	1.04	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	245.0	0	BX	0	1.03	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	246.3	0	BX	0	1.03	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	247.2	0	BX	0	1.02	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	248.2	0	BX	0	1.03	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	249.1	0	BX	0	1.03	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	250.1	0	BX	0	1.02	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	251.0	0	BX	0	1.01	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	252.3	0	BX	0	1.01	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	253.2	0	BX	0	1.01	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	254.2	0	BX	0	0.98	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	255.1	0	BX	0	0.98	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	256.1	0	BX	0	0.97	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	257.3	0	BX	0	0.94	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	258.3	0	BX	0	0.95	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	259.2	0	BX	0	0.94	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	260.1	0	BX	0	0.93	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	261.1	0	BX	0	0.95	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	262.0	0	BX	0	0.95	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	263.3	0	BX	0	0.95	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	264.2	0	BX	0	0.92	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	265.2	0	BX	0	0.94	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	266.1	0	BX	0	0.93	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	267.1	0	BX	0	0.92	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	268.0	0	BX	0	0.91	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	269.3	0	BX	0	0.90	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	270.2	0	BX	0	0.89	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	271.2	0	BX	0	0.88	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	272.1	0	BX	0	0.89	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	273.0	0	BX	0	0.89	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	274.3	0	BX	0	0.90	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	275.2	0	BX	0	0.90	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	276.2	0	BX	0	0.89	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	277.1	0	BX	0	0.88	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	278.1	0	BX	0	0.88	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	279.0	0	BX	0	0.89	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	280.3	0	BX	0	0.87	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	281.2	0	BX	0	0.87	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	282.2	0	BX	0	0.86	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	283.1	0	BX	0	0.85	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	284.0	0	BX	0	0.84	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	285.3	0	BX	0	0.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	286.2	0	BX	0	0.81	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	287.2	0	BX	0	0.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	288.1	0	BX	0	0.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	289.1	0	BX	0	0.83	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	290.0	0	BX	0	0.81	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	291.3	0	BX	0	0.81	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	292.2	0	BX	0	0.81	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	293.1	0	BX	0	0.81	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	294.1	0	BX	0	0.81	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	295.0	0	BX	0	0.79	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	296.3	0	BX	0	0.78	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	297.2	0	BX	0	0.78	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	298.2	0	BX	0	0.77	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	299.1	0	BX	0	0.76	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	300.0	0	BX	0	0.76	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	301.3	0	BX	0	0.77	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	302.2	0	BX	0	0.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	303.2	0	BX	0	0.76	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	304.1	0	BX	0	0.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	305.1	0	BX	0	0.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	306.3	0	BX	0	0.74	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	307.2	0	BX	0	0.74	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	308.2	0	BX	0	0.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	309.1	0	BX	0	0.74	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	310.1	0	BX	0	0.75	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	311.0	0	BX	0	0.74	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	312.3	0	BX	0	0.72	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	313.2	0	BX	0	0.72	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	314.1	0	BX	0	0.73	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	315.1	0	BX	0	0.71	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	316.0	0	BX	0	0.70	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	317.3	0	BX	0	0.72	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	318.2	0	BX	0	0.70	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	319.1	0	BX	0	0.70	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	320.1	0	BX	0	0.70	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	321.0	0	BX	0	0.67	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	322.3	0	BX	0	0.67	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	323.2	0	BX	0	0.66	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	324.1	0	BX	0	0.69	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	325.1	0	BX	0	0.67	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	326.0	0	BX	0	0.67	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	327.3	0	BX	0	0.69	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	328.2	0	BX	0	0.67	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	329.1	0	BX	0	0.66	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	330.1	0	BX	0	0.65	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	331.0	0	BX	0	0.62	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	332.3	0	BX	0	0.65	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	333.2	0	BX	0	0.65	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	334.1	0	BX	0	0.65	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	335.1	0	BX	0	0.64	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	336.0	0	BX	0	0.64	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	337.3	0	BX	0	0.63	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	338.2	0	BX	0	0.63	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	339.1	0	BX	0	0.63	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	340.1	0	BX	0	0.64	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	341.0	0	BX	0	0.62	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	342.3	0	BX	0	0.62	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	343.2	0	BX	0	0.60	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	344.1	0	BX	0	0.61	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	345.1	0	BX	0	0.61	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	346.3	0	BX	0	0.61	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	347.2	0	BX	0	0.61	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	348.2	0	BX	0	0.61	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	349.1	0	BX	0	0.60	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	350.0	0	BX	0	0.59	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	351.3	0	BX	0	0.60	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	352.2	0	BX	0	0.59	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	353.2	0	BX	0	0.60	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	354.1	0	BX	0	0.59	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	355.0	0	BX	0	0.59	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	356.3	0	BX	0	0.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	357.2	0	BX	0	0.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	358.2	0	BX	0	0.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	359.1	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	360.0	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	361.3	0	BX	0	0.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	362.2	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	363.1	0	BX	0	0.57	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	364.1	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	365.3	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	366.2	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	367.2	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	368.1	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	369.0	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	370.3	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	371.2	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	372.2	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	373.1	0	BX	0	0.56	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	374.0	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	375.3	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	376.2	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	377.1	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	378.1	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	379.3	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	380.2	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	381.2	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	382.1	0	BX	0	0.53	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	383.0	0	BX	0	0.55	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	384.3	0	BX	0	0.53	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	385.2	0	BX	0	0.52	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	386.1	0	BX	0	0.52	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	387.1	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	388.3	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	389.2	0	BX	0	0.52	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	390.2	0	BX	0	0.52	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	391.1	0	BX	0	0.52	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	392.0	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	393.3	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	394.2	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	395.1	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	396.1	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	397.3	0	BX	0	0.52	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	398.2	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	399.2	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	400.1	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	401.0	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	402.3	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	403.2	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	404.1	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	405.1	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	406.3	0	BX	0	0.51	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	407.2	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	408.1	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	409.1	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	410.0	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	411.2	0	BX	0	0.48	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	412.2	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	413.1	0	BX	0	0.48	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	414.0	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	415.3	0	BX	0	0.48	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	416.2	0	BX	0	0.48	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	417.1	0	BX	0	0.50	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	418.1	0	BX	0	0.47	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	419.3	0	BX	0	0.46	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	420.2	0	BX	0	0.46	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	421.1	0	BX	0	0.46	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	422.1	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	423.0	0	BX	0	0.46	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	424.2	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	425.2	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	426.1	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	427.0	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	428.3	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	429.2	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	430.1	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	431.0	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	432.3	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	433.2	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	434.1	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	435.0	0	BX	0	0.43	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	436.3	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	437.2	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	438.1	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	439.1	0	BX	0	0.46	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	440.3	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	441.2	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	442.1	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	443.1	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	444.3	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	445.2	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	446.2	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	447.1	0	BX	0	0.43	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	448.0	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	449.2	0	BX	0	0.45	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	450.2	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	451.1	0	BX	0	0.44	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	452.0	0	BX	0	0.43	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	453.2	0	BX	0	0.43	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	454.2	0	BX	0	0.43	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	455.1	0	BX	0	0.43	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	456.0	0	BX	0	0.42	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	457.3	0	BX	0	0.42	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	458.2	0	BX	0	0.43	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	459.1	0	BX	0	0.42	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	460.0	0	BX	0	0.41	0
JQUL___19961267	007	C	02/12/1996	19:40	132.8333	39.1667	0	461.3	0	BX	0	0.41	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	0.0	0	BX	0	6.0	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	10.0	0	BX	0	5.8	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	20.0	0	BX	0	5.8	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	30.0	0	BX	0	5.6	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	50.0	0	BX	0	5.5	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	75.0	0	BX	0	4.7	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	100.0	0	BX	0	3.1	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	125.0	0	BX	0	2.5	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	150.0	0	BX	0	2.0	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	200.0	0	BX	0	1.3	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	250.0	0	BX	0	1.0	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	300.0	0	BX	0	0.7	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	350.0	0	BX	0	0.5	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	400.0	0	BX	0	0.5	0
JQUL___19961267	008	B	02/12/1996	19:42	132.8333	39.1667	0	450.0	0	BX	0	0.4	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	0.0	0	BX	0	7.9	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	10.0	0	BX	0	7.2	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	20.0	0	BX	0	7.2	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	30.0	0	BX	0	7.1	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	50.0	0	BX	0	6.9	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	75.0	0	BX	0	5.3	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	100.0	0	BX	0	3.2	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	125.0	0	BX	0	2.3	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	150.0	0	BX	0	1.9	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	200.0	0	BX	0	1.2	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	250.0	0	BX	0	1.0	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	300.0	0	BX	0	0.7	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	350.0	0	BX	0	0.6	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	400.0	0	BX	0	0.5	0
JQUL___19961267	009	B	02/12/1996	21:30	132.5000	38.8333	0	450.0	0	BX	0	0.5	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	0.0	0	BX	0	8.93	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	1.3	0	BX	0	7.39	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	2.3	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	3.2	0	BX	0	7.28	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	4.2	0	BX	0	7.28	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	5.2	0	BX	0	7.28	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	6.1	0	BX	0	7.28	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	7.1	0	BX	0	7.26	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	8.1	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	9.1	0	BX	0	7.26	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	10.0	0	BX	0	7.29	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	11.3	0	BX	0	7.29	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	12.3	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	13.3	0	BX	0	7.28	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	14.2	0	BX	0	7.28	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	15.2	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	16.2	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	17.1	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	18.1	0	BX	0	7.26	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	19.1	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	20.0	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	21.0	0	BX	0	7.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	22.3	0	BX	0	7.25	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	23.3	0	BX	0	7.23	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	24.2	0	BX	0	7.22	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	25.2	0	BX	0	7.23	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	26.2	0	BX	0	7.20	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	27.1	0	BX	0	7.20	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	28.1	0	BX	0	7.17	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	29.1	0	BX	0	7.15	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	30.0	0	BX	0	7.15	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	31.0	0	BX	0	7.11	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	32.3	0	BX	0	7.11	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	33.3	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	34.2	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	35.2	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	36.2	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	37.1	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	38.1	0	BX	0	7.08	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	39.1	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	40.0	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	41.0	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	42.3	0	BX	0	7.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	43.3	0	BX	0	7.08	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	44.2	0	BX	0	7.05	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	45.2	0	BX	0	7.03	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	46.2	0	BX	0	7.02	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	47.1	0	BX	0	7.02	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	48.1	0	BX	0	7.02	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	49.1	0	BX	0	7.00	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	50.0	0	BX	0	6.99	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	51.3	0	BX	0	6.96	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	52.3	0	BX	0	6.83	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	53.2	0	BX	0	6.73	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	54.2	0	BX	0	6.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	55.2	0	BX	0	6.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	56.1	0	BX	0	6.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	57.1	0	BX	0	6.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	58.1	0	BX	0	6.64	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	59.0	0	BX	0	6.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	60.0	0	BX	0	6.48	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	61.3	0	BX	0	6.43	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	62.3	0	BX	0	6.41	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	63.2	0	BX	0	6.40	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	64.2	0	BX	0	6.38	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	65.1	0	BX	0	6.36	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	66.1	0	BX	0	6.33	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	67.1	0	BX	0	6.31	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	68.0	0	BX	0	6.29	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	69.0	0	BX	0	6.21	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	70.3	0	BX	0	6.16	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	71.3	0	BX	0	6.15	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	72.2	0	BX	0	6.10	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	73.2	0	BX	0	6.05	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	74.1	0	BX	0	5.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	75.1	0	BX	0	5.35	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	76.1	0	BX	0	5.18	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	77.0	0	BX	0	5.05	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	78.3	0	BX	0	5.01	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	79.3	0	BX	0	4.88	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	80.2	0	BX	0	4.76	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	81.2	0	BX	0	4.72	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	82.2	0	BX	0	4.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	83.1	0	BX	0	4.50	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	84.1	0	BX	0	4.42	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	85.1	0	BX	0	4.33	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	86.0	0	BX	0	4.11	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	87.3	0	BX	0	4.00	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	88.3	0	BX	0	3.91	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	89.2	0	BX	0	3.82	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	90.2	0	BX	0	3.76	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	91.1	0	BX	0	3.73	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	92.1	0	BX	0	3.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	93.1	0	BX	0	3.62	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	94.0	0	BX	0	3.53	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	95.3	0	BX	0	3.42	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	96.3	0	BX	0	3.37	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	97.2	0	BX	0	3.36	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	98.2	0	BX	0	3.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	99.2	0	BX	0	3.31	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	100.1	0	BX	0	3.29	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	101.1	0	BX	0	3.26	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	102.0	0	BX	0	3.25	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	103.3	0	BX	0	2.95	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	104.3	0	BX	0	2.83	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	105.2	0	BX	0	2.76	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	106.2	0	BX	0	2.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	107.2	0	BX	0	2.68	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	108.1	0	BX	0	2.66	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	109.1	0	BX	0	2.65	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	110.0	0	BX	0	2.60	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	111.3	0	BX	0	2.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	112.3	0	BX	0	2.58	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	113.2	0	BX	0	2.54	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	114.2	0	BX	0	2.40	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	115.2	0	BX	0	2.43	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	116.1	0	BX	0	2.42	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	117.1	0	BX	0	2.44	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	118.0	0	BX	0	2.44	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	119.3	0	BX	0	2.38	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	120.3	0	BX	0	2.37	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	121.2	0	BX	0	2.35	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	122.2	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	123.1	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	124.1	0	BX	0	2.33	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	125.1	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	126.0	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	127.3	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	128.3	0	BX	0	2.36	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	129.2	0	BX	0	2.35	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	130.2	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	131.1	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	132.1	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	133.0	0	BX	0	2.33	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	134.0	0	BX	0	2.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	135.3	0	BX	0	2.31	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	136.2	0	BX	0	2.31	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	137.2	0	BX	0	2.29	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	138.2	0	BX	0	2.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	139.1	0	BX	0	2.25	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	140.1	0	BX	0	2.24	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	141.0	0	BX	0	2.23	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	142.3	0	BX	0	2.22	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	143.3	0	BX	0	2.19	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	144.2	0	BX	0	2.18	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	145.2	0	BX	0	2.16	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	146.1	0	BX	0	2.09	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	147.1	0	BX	0	2.04	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	148.0	0	BX	0	2.02	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	149.3	0	BX	0	1.99	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	150.3	0	BX	0	1.99	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	151.2	0	BX	0	1.98	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	152.2	0	BX	0	1.95	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	153.1	0	BX	0	1.95	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	154.1	0	BX	0	1.94	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	155.0	0	BX	0	1.90	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	156.3	0	BX	0	1.84	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	157.3	0	BX	0	1.82	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	158.2	0	BX	0	1.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	159.2	0	BX	0	1.73	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	160.1	0	BX	0	1.72	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	161.1	0	BX	0	1.72	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	162.0	0	BX	0	1.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	163.3	0	BX	0	1.68	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	164.3	0	BX	0	1.66	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	165.2	0	BX	0	1.66	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	166.2	0	BX	0	1.65	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	167.1	0	BX	0	1.62	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	168.1	0	BX	0	1.60	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	169.0	0	BX	0	1.58	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	170.3	0	BX	0	1.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	171.3	0	BX	0	1.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	172.2	0	BX	0	1.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	173.2	0	BX	0	1.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	174.1	0	BX	0	1.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	175.1	0	BX	0	1.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	176.0	0	BX	0	1.54	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	177.3	0	BX	0	1.52	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	178.3	0	BX	0	1.45	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	179.2	0	BX	0	1.43	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	180.2	0	BX	0	1.41	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	181.1	0	BX	0	1.39	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	182.1	0	BX	0	1.39	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	183.0	0	BX	0	1.41	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	184.3	0	BX	0	1.41	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	185.2	0	BX	0	1.35	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	186.2	0	BX	0	1.34	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	187.1	0	BX	0	1.33	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	188.1	0	BX	0	1.33	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	189.0	0	BX	0	1.30	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	190.3	0	BX	0	1.31	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	191.3	0	BX	0	1.32	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	192.2	0	BX	0	1.31	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	193.2	0	BX	0	1.33	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	194.1	0	BX	0	1.31	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	195.1	0	BX	0	1.30	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	196.0	0	BX	0	1.29	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	197.3	0	BX	0	1.28	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	198.2	0	BX	0	1.28	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	199.2	0	BX	0	1.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	200.1	0	BX	0	1.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	201.1	0	BX	0	1.24	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	202.0	0	BX	0	1.27	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	203.3	0	BX	0	1.26	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	204.3	0	BX	0	1.24	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	205.2	0	BX	0	1.26	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	206.2	0	BX	0	1.24	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	207.1	0	BX	0	1.24	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	208.1	0	BX	0	1.23	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	209.0	0	BX	0	1.23	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	210.3	0	BX	0	1.23	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	211.2	0	BX	0	1.22	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	212.2	0	BX	0	1.23	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	213.1	0	BX	0	1.22	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	214.1	0	BX	0	1.21	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	215.0	0	BX	0	1.23	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	216.3	0	BX	0	1.20	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	217.2	0	BX	0	1.21	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	218.2	0	BX	0	1.21	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	219.1	0	BX	0	1.18	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	220.1	0	BX	0	1.18	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	221.0	0	BX	0	1.17	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	222.3	0	BX	0	1.14	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	223.2	0	BX	0	1.14	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	224.2	0	BX	0	1.14	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	225.1	0	BX	0	1.11	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	226.1	0	BX	0	1.08	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	227.0	0	BX	0	1.07	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	228.3	0	BX	0	1.08	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	229.2	0	BX	0	1.07	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	230.2	0	BX	0	1.06	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	231.1	0	BX	0	1.07	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	232.1	0	BX	0	1.07	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	233.0	0	BX	0	1.07	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	234.3	0	BX	0	1.05	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	235.2	0	BX	0	1.06	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	236.2	0	BX	0	1.06	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	237.1	0	BX	0	1.07	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	238.1	0	BX	0	1.05	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	239.0	0	BX	0	1.04	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	240.3	0	BX	0	1.05	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	241.2	0	BX	0	1.03	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	242.2	0	BX	0	1.04	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	243.1	0	BX	0	1.02	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	244.1	0	BX	0	1.03	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	245.0	0	BX	0	1.02	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	246.3	0	BX	0	1.02	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	247.2	0	BX	0	1.03	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	248.2	0	BX	0	1.03	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	249.1	0	BX	0	1.03	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	250.1	0	BX	0	1.02	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	251.0	0	BX	0	0.99	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	252.3	0	BX	0	0.99	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	253.2	0	BX	0	0.98	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	254.2	0	BX	0	1.00	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	255.1	0	BX	0	0.98	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	256.1	0	BX	0	0.94	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	257.3	0	BX	0	0.95	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	258.3	0	BX	0	0.94	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	259.2	0	BX	0	0.95	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	260.1	0	BX	0	0.94	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	261.1	0	BX	0	0.93	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	262.0	0	BX	0	0.95	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	263.3	0	BX	0	0.94	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	264.2	0	BX	0	0.94	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	265.2	0	BX	0	0.93	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	266.1	0	BX	0	0.94	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	267.1	0	BX	0	0.90	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	268.0	0	BX	0	0.92	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	269.3	0	BX	0	0.88	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	270.2	0	BX	0	0.88	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	271.2	0	BX	0	0.89	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	272.1	0	BX	0	0.88	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	273.0	0	BX	0	0.87	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	274.3	0	BX	0	0.88	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	275.2	0	BX	0	0.88	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	276.2	0	BX	0	0.87	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	277.1	0	BX	0	0.87	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	278.1	0	BX	0	0.85	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	279.0	0	BX	0	0.85	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	280.3	0	BX	0	0.81	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	281.2	0	BX	0	0.84	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	282.2	0	BX	0	0.83	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	283.1	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	284.0	0	BX	0	0.83	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	285.3	0	BX	0	0.83	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	286.2	0	BX	0	0.83	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	287.2	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	288.1	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	289.1	0	BX	0	0.83	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	290.0	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	291.3	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	292.2	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	293.1	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	294.1	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	295.0	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	296.3	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	297.2	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	298.2	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	299.1	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	300.0	0	BX	0	0.78	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	301.3	0	BX	0	0.80	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	302.2	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	303.2	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	304.1	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	305.1	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	306.3	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	307.2	0	BX	0	0.79	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	308.2	0	BX	0	0.77	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	309.1	0	BX	0	0.77	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	310.1	0	BX	0	0.76	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	311.0	0	BX	0	0.77	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	312.3	0	BX	0	0.77	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	313.2	0	BX	0	0.77	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	314.1	0	BX	0	0.75	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	315.1	0	BX	0	0.75	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	316.0	0	BX	0	0.77	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	317.3	0	BX	0	0.75	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	318.2	0	BX	0	0.74	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	319.1	0	BX	0	0.73	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	320.1	0	BX	0	0.73	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	321.0	0	BX	0	0.72	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	322.3	0	BX	0	0.74	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	323.2	0	BX	0	0.71	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	324.1	0	BX	0	0.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	325.1	0	BX	0	0.71	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	326.0	0	BX	0	0.71	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	327.3	0	BX	0	0.71	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	328.2	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	329.1	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	330.1	0	BX	0	0.71	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	331.0	0	BX	0	0.71	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	332.3	0	BX	0	0.71	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	333.2	0	BX	0	0.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	334.1	0	BX	0	0.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	335.1	0	BX	0	0.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	336.0	0	BX	0	0.71	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	337.3	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	338.2	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	339.1	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	340.1	0	BX	0	0.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	341.0	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	342.3	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	343.2	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	344.1	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	345.1	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	346.3	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	347.2	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	348.2	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	349.1	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	350.0	0	BX	0	0.66	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	351.3	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	352.2	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	353.2	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	354.1	0	BX	0	0.70	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	355.0	0	BX	0	0.69	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	356.3	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	357.2	0	BX	0	0.66	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	358.2	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	359.1	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	360.0	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	361.3	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	362.2	0	BX	0	0.66	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	363.1	0	BX	0	0.66	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	364.1	0	BX	0	0.67	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	365.3	0	BX	0	0.66	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	366.2	0	BX	0	0.65	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	367.2	0	BX	0	0.65	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	368.1	0	BX	0	0.64	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	369.0	0	BX	0	0.63	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	370.3	0	BX	0	0.63	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	371.2	0	BX	0	0.63	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	372.2	0	BX	0	0.63	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	373.1	0	BX	0	0.63	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	374.0	0	BX	0	0.63	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	375.3	0	BX	0	0.63	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	376.2	0	BX	0	0.63	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	377.1	0	BX	0	0.62	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	378.1	0	BX	0	0.62	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	379.3	0	BX	0	0.62	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	380.2	0	BX	0	0.61	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	381.2	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	382.1	0	BX	0	0.61	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	383.0	0	BX	0	0.62	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	384.3	0	BX	0	0.62	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	385.2	0	BX	0	0.61	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	386.1	0	BX	0	0.61	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	387.1	0	BX	0	0.62	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	388.3	0	BX	0	0.60	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	389.2	0	BX	0	0.60	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	390.2	0	BX	0	0.61	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	391.1	0	BX	0	0.60	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	392.0	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	393.3	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	394.2	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	395.1	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	396.1	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	397.3	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	398.2	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	399.2	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	400.1	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	401.0	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	402.3	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	403.2	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	404.1	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	405.1	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	406.3	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	407.2	0	BX	0	0.60	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	408.1	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	409.1	0	BX	0	0.59	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	410.0	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	411.2	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	412.2	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	413.1	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	414.0	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	415.3	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	416.2	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	417.1	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	418.1	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	419.3	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	420.2	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	421.1	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	422.1	0	BX	0	0.57	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	423.0	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	424.2	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	425.2	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	426.1	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	427.0	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	428.3	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	429.2	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	430.1	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	431.0	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	432.3	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	433.2	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	434.1	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	435.0	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	436.3	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	437.2	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	438.1	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	439.1	0	BX	0	0.53	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	440.3	0	BX	0	0.56	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	441.2	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	442.1	0	BX	0	0.53	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	443.1	0	BX	0	0.55	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	444.3	0	BX	0	0.53	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	445.2	0	BX	0	0.52	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	446.2	0	BX	0	0.53	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	447.1	0	BX	0	0.53	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	448.0	0	BX	0	0.53	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	449.2	0	BX	0	0.53	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	450.2	0	BX	0	0.52	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	451.1	0	BX	0	0.52	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	452.0	0	BX	0	0.52	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	453.2	0	BX	0	0.51	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	454.2	0	BX	0	0.48	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	455.1	0	BX	0	0.51	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	456.0	0	BX	0	0.51	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	457.3	0	BX	0	0.51	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	458.2	0	BX	0	0.50	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	459.1	0	BX	0	0.47	0
JQUL___19961267	010	C	02/12/1996	21:31	132.5000	38.8333	0	460.0	0	BX	0	0.51	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	0.0	0	BX	0	8.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	1.3	0	BX	0	8.07	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	2.3	0	BX	0	8.06	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	3.2	0	BX	0	8.07	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	4.2	0	BX	0	8.03	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	5.2	0	BX	0	8.02	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	6.1	0	BX	0	8.06	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	7.1	0	BX	0	8.05	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	8.1	0	BX	0	8.02	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	9.1	0	BX	0	8.02	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	10.0	0	BX	0	8.01	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	11.3	0	BX	0	8.00	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	12.3	0	BX	0	7.99	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	13.3	0	BX	0	7.96	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	14.2	0	BX	0	7.96	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	15.2	0	BX	0	7.92	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	16.2	0	BX	0	7.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	17.1	0	BX	0	7.84	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	18.1	0	BX	0	7.76	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	19.1	0	BX	0	7.73	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	20.0	0	BX	0	7.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	21.0	0	BX	0	7.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	22.3	0	BX	0	7.65	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	23.3	0	BX	0	7.64	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	24.2	0	BX	0	7.61	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	25.2	0	BX	0	7.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	26.2	0	BX	0	7.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	27.1	0	BX	0	7.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	28.1	0	BX	0	7.35	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	29.1	0	BX	0	7.33	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	30.0	0	BX	0	7.31	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	31.0	0	BX	0	7.30	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	32.3	0	BX	0	7.29	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	33.3	0	BX	0	7.28	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	34.2	0	BX	0	7.24	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	35.2	0	BX	0	7.23	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	36.2	0	BX	0	7.22	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	37.1	0	BX	0	7.22	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	38.1	0	BX	0	7.19	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	39.1	0	BX	0	7.18	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	40.0	0	BX	0	7.19	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	41.0	0	BX	0	7.19	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	42.3	0	BX	0	7.18	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	43.3	0	BX	0	7.18	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	44.2	0	BX	0	7.16	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	45.2	0	BX	0	7.15	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	46.2	0	BX	0	7.16	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	47.1	0	BX	0	7.14	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	48.1	0	BX	0	7.13	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	49.1	0	BX	0	7.12	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	50.0	0	BX	0	7.10	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	51.3	0	BX	0	7.10	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	52.3	0	BX	0	7.10	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	53.2	0	BX	0	7.08	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	54.2	0	BX	0	7.06	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	55.2	0	BX	0	7.05	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	56.1	0	BX	0	7.05	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	57.1	0	BX	0	7.05	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	58.1	0	BX	0	7.05	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	59.0	0	BX	0	7.03	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	60.0	0	BX	0	7.03	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	61.3	0	BX	0	7.03	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	62.3	0	BX	0	7.03	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	63.2	0	BX	0	7.00	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	64.2	0	BX	0	6.98	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	65.1	0	BX	0	6.96	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	66.1	0	BX	0	6.95	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	67.1	0	BX	0	6.86	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	68.0	0	BX	0	6.84	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	69.0	0	BX	0	6.83	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	70.3	0	BX	0	6.82	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	71.3	0	BX	0	6.82	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	72.2	0	BX	0	6.80	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	73.2	0	BX	0	6.81	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	74.1	0	BX	0	6.82	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	75.1	0	BX	0	6.81	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	76.1	0	BX	0	6.80	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	77.0	0	BX	0	6.74	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	78.3	0	BX	0	6.74	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	79.3	0	BX	0	6.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	80.2	0	BX	0	6.73	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	81.2	0	BX	0	6.71	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	82.2	0	BX	0	6.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	83.1	0	BX	0	6.73	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	84.1	0	BX	0	6.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	85.1	0	BX	0	6.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	86.0	0	BX	0	6.71	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	87.3	0	BX	0	6.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	88.3	0	BX	0	6.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	89.2	0	BX	0	6.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	90.2	0	BX	0	6.68	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	91.1	0	BX	0	6.68	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	92.1	0	BX	0	6.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	93.1	0	BX	0	6.67	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	94.0	0	BX	0	6.68	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	95.3	0	BX	0	6.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	96.3	0	BX	0	6.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	97.2	0	BX	0	6.68	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	98.2	0	BX	0	6.68	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	99.2	0	BX	0	6.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	100.1	0	BX	0	6.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	101.1	0	BX	0	6.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	102.0	0	BX	0	6.64	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	103.3	0	BX	0	6.60	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	104.3	0	BX	0	6.58	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	105.2	0	BX	0	6.57	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	106.2	0	BX	0	6.58	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	107.2	0	BX	0	6.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	108.1	0	BX	0	6.54	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	109.1	0	BX	0	6.54	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	110.0	0	BX	0	6.55	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	111.3	0	BX	0	6.54	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	112.3	0	BX	0	6.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	113.2	0	BX	0	6.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	114.2	0	BX	0	6.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	115.2	0	BX	0	6.51	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	116.1	0	BX	0	6.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	117.1	0	BX	0	6.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	118.0	0	BX	0	6.48	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	119.3	0	BX	0	6.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	120.3	0	BX	0	6.40	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	121.2	0	BX	0	6.39	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	122.2	0	BX	0	6.38	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	123.1	0	BX	0	6.38	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	124.1	0	BX	0	6.38	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	125.1	0	BX	0	6.36	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	126.0	0	BX	0	6.37	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	127.3	0	BX	0	6.37	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	128.3	0	BX	0	6.36	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	129.2	0	BX	0	6.36	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	130.2	0	BX	0	6.33	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	131.1	0	BX	0	6.24	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	132.1	0	BX	0	6.21	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	133.0	0	BX	0	6.19	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	134.0	0	BX	0	6.18	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	135.3	0	BX	0	6.08	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	136.2	0	BX	0	6.01	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	137.2	0	BX	0	5.97	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	138.2	0	BX	0	5.94	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	139.1	0	BX	0	5.94	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	140.1	0	BX	0	5.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	141.0	0	BX	0	5.84	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	142.3	0	BX	0	5.81	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	143.3	0	BX	0	5.77	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	144.2	0	BX	0	5.74	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	145.2	0	BX	0	5.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	146.1	0	BX	0	5.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	147.1	0	BX	0	5.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	148.0	0	BX	0	5.34	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	149.3	0	BX	0	5.22	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	150.3	0	BX	0	5.08	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	151.2	0	BX	0	5.00	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	152.2	0	BX	0	4.80	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	153.1	0	BX	0	4.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	154.1	0	BX	0	4.71	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	155.0	0	BX	0	4.54	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	156.3	0	BX	0	4.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	157.3	0	BX	0	4.38	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	158.2	0	BX	0	4.36	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	159.2	0	BX	0	4.33	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	160.1	0	BX	0	4.28	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	161.1	0	BX	0	4.19	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	162.0	0	BX	0	4.12	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	163.3	0	BX	0	3.99	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	164.3	0	BX	0	3.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	165.2	0	BX	0	3.78	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	166.2	0	BX	0	3.67	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	167.1	0	BX	0	3.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	168.1	0	BX	0	3.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	169.0	0	BX	0	3.39	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	170.3	0	BX	0	3.29	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	171.3	0	BX	0	3.24	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	172.2	0	BX	0	3.24	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	173.2	0	BX	0	3.21	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	174.1	0	BX	0	3.19	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	175.1	0	BX	0	3.14	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	176.0	0	BX	0	3.13	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	177.3	0	BX	0	3.07	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	178.3	0	BX	0	3.02	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	179.2	0	BX	0	2.98	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	180.2	0	BX	0	2.92	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	181.1	0	BX	0	2.88	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	182.1	0	BX	0	2.83	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	183.0	0	BX	0	2.82	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	184.3	0	BX	0	2.82	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	185.2	0	BX	0	2.79	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	186.2	0	BX	0	2.79	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	187.1	0	BX	0	2.78	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	188.1	0	BX	0	2.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	189.0	0	BX	0	2.73	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	190.3	0	BX	0	2.71	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	191.3	0	BX	0	2.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	192.2	0	BX	0	2.62	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	193.2	0	BX	0	2.59	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	194.1	0	BX	0	2.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	195.1	0	BX	0	2.57	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	196.0	0	BX	0	2.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	197.3	0	BX	0	2.48	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	198.2	0	BX	0	2.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	199.2	0	BX	0	2.43	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	200.1	0	BX	0	2.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	201.1	0	BX	0	2.42	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	202.0	0	BX	0	2.38	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	203.3	0	BX	0	2.37	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	204.3	0	BX	0	2.33	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	205.2	0	BX	0	2.33	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	206.2	0	BX	0	2.31	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	207.1	0	BX	0	2.23	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	208.1	0	BX	0	2.09	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	209.0	0	BX	0	2.04	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	210.3	0	BX	0	2.02	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	211.2	0	BX	0	1.99	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	212.2	0	BX	0	1.99	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	213.1	0	BX	0	1.91	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	214.1	0	BX	0	1.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	215.0	0	BX	0	1.88	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	216.3	0	BX	0	1.86	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	217.2	0	BX	0	1.82	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	218.2	0	BX	0	1.79	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	219.1	0	BX	0	1.79	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	220.1	0	BX	0	1.80	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	221.0	0	BX	0	1.74	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	222.3	0	BX	0	1.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	223.2	0	BX	0	1.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	224.2	0	BX	0	1.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	225.1	0	BX	0	1.74	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	226.1	0	BX	0	1.73	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	227.0	0	BX	0	1.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	228.3	0	BX	0	1.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	229.2	0	BX	0	1.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	230.2	0	BX	0	1.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	231.1	0	BX	0	1.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	232.1	0	BX	0	1.71	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	233.0	0	BX	0	1.71	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	234.3	0	BX	0	1.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	235.2	0	BX	0	1.71	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	236.2	0	BX	0	1.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	237.1	0	BX	0	1.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	238.1	0	BX	0	1.68	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	239.0	0	BX	0	1.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	240.3	0	BX	0	1.68	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	241.2	0	BX	0	1.67	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	242.2	0	BX	0	1.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	243.1	0	BX	0	1.68	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	244.1	0	BX	0	1.65	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	245.0	0	BX	0	1.58	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	246.3	0	BX	0	1.55	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	247.2	0	BX	0	1.53	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	248.2	0	BX	0	1.54	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	249.1	0	BX	0	1.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	250.1	0	BX	0	1.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	251.0	0	BX	0	1.53	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	252.3	0	BX	0	1.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	253.2	0	BX	0	1.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	254.2	0	BX	0	1.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	255.1	0	BX	0	1.48	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	256.1	0	BX	0	1.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	257.3	0	BX	0	1.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	258.3	0	BX	0	1.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	259.2	0	BX	0	1.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	260.1	0	BX	0	1.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	261.1	0	BX	0	1.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	262.0	0	BX	0	1.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	263.3	0	BX	0	1.41	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	264.2	0	BX	0	1.36	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	265.2	0	BX	0	1.34	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	266.1	0	BX	0	1.32	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	267.1	0	BX	0	1.33	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	268.0	0	BX	0	1.28	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	269.3	0	BX	0	1.30	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	270.2	0	BX	0	1.27	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	271.2	0	BX	0	1.26	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	272.1	0	BX	0	1.26	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	273.0	0	BX	0	1.23	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	274.3	0	BX	0	1.24	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	275.2	0	BX	0	1.22	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	276.2	0	BX	0	1.21	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	277.1	0	BX	0	1.20	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	278.1	0	BX	0	1.20	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	279.0	0	BX	0	1.18	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	280.3	0	BX	0	1.12	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	281.2	0	BX	0	1.12	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	282.2	0	BX	0	1.12	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	283.1	0	BX	0	1.12	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	284.0	0	BX	0	1.08	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	285.3	0	BX	0	1.09	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	286.2	0	BX	0	1.08	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	287.2	0	BX	0	1.07	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	288.1	0	BX	0	1.07	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	289.1	0	BX	0	1.05	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	290.0	0	BX	0	1.03	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	291.3	0	BX	0	1.02	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	292.2	0	BX	0	1.02	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	293.1	0	BX	0	1.03	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	294.1	0	BX	0	1.00	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	295.0	0	BX	0	1.00	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	296.3	0	BX	0	1.00	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	297.2	0	BX	0	1.00	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	298.2	0	BX	0	1.00	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	299.1	0	BX	0	0.99	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	300.0	0	BX	0	0.98	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	301.3	0	BX	0	0.97	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	302.2	0	BX	0	0.92	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	303.2	0	BX	0	0.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	304.1	0	BX	0	0.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	305.1	0	BX	0	0.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	306.3	0	BX	0	0.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	307.2	0	BX	0	0.92	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	308.2	0	BX	0	0.89	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	309.1	0	BX	0	0.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	310.1	0	BX	0	0.89	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	311.0	0	BX	0	0.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	312.3	0	BX	0	0.89	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	313.2	0	BX	0	0.89	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	314.1	0	BX	0	0.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	315.1	0	BX	0	0.88	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	316.0	0	BX	0	0.89	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	317.3	0	BX	0	0.90	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	318.2	0	BX	0	0.88	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	319.1	0	BX	0	0.87	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	320.1	0	BX	0	0.88	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	321.0	0	BX	0	0.88	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	322.3	0	BX	0	0.87	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	323.2	0	BX	0	0.88	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	324.1	0	BX	0	0.87	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	325.1	0	BX	0	0.86	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	326.0	0	BX	0	0.85	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	327.3	0	BX	0	0.83	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	328.2	0	BX	0	0.80	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	329.1	0	BX	0	0.83	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	330.1	0	BX	0	0.83	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	331.0	0	BX	0	0.81	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	332.3	0	BX	0	0.81	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	333.2	0	BX	0	0.80	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	334.1	0	BX	0	0.79	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	335.1	0	BX	0	0.78	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	336.0	0	BX	0	0.78	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	337.3	0	BX	0	0.77	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	338.2	0	BX	0	0.77	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	339.1	0	BX	0	0.77	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	340.1	0	BX	0	0.77	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	341.0	0	BX	0	0.77	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	342.3	0	BX	0	0.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	343.2	0	BX	0	0.77	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	344.1	0	BX	0	0.77	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	345.1	0	BX	0	0.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	346.3	0	BX	0	0.76	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	347.2	0	BX	0	0.75	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	348.2	0	BX	0	0.74	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	349.1	0	BX	0	0.74	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	350.0	0	BX	0	0.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	351.3	0	BX	0	0.72	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	352.2	0	BX	0	0.71	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	353.2	0	BX	0	0.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	354.1	0	BX	0	0.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	355.0	0	BX	0	0.70	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	356.3	0	BX	0	0.67	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	357.2	0	BX	0	0.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	358.2	0	BX	0	0.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	359.1	0	BX	0	0.69	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	360.0	0	BX	0	0.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	361.3	0	BX	0	0.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	362.2	0	BX	0	0.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	363.1	0	BX	0	0.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	364.1	0	BX	0	0.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	365.3	0	BX	0	0.65	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	366.2	0	BX	0	0.67	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	367.2	0	BX	0	0.65	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	368.1	0	BX	0	0.64	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	369.0	0	BX	0	0.66	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	370.3	0	BX	0	0.63	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	371.2	0	BX	0	0.63	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	372.2	0	BX	0	0.63	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	373.1	0	BX	0	0.61	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	374.0	0	BX	0	0.62	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	375.3	0	BX	0	0.62	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	376.2	0	BX	0	0.61	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	377.1	0	BX	0	0.61	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	378.1	0	BX	0	0.61	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	379.3	0	BX	0	0.60	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	380.2	0	BX	0	0.60	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	381.2	0	BX	0	0.60	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	382.1	0	BX	0	0.59	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	383.0	0	BX	0	0.60	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	384.3	0	BX	0	0.59	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	385.2	0	BX	0	0.59	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	386.1	0	BX	0	0.57	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	387.1	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	388.3	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	389.2	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	390.2	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	391.1	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	392.0	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	393.3	0	BX	0	0.53	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	394.2	0	BX	0	0.55	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	395.1	0	BX	0	0.55	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	396.1	0	BX	0	0.55	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	397.3	0	BX	0	0.57	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	398.2	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	399.2	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	400.1	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	401.0	0	BX	0	0.56	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	402.3	0	BX	0	0.53	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	403.2	0	BX	0	0.53	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	404.1	0	BX	0	0.53	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	405.1	0	BX	0	0.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	406.3	0	BX	0	0.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	407.2	0	BX	0	0.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	408.1	0	BX	0	0.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	409.1	0	BX	0	0.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	410.0	0	BX	0	0.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	411.2	0	BX	0	0.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	412.2	0	BX	0	0.51	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	413.1	0	BX	0	0.51	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	414.0	0	BX	0	0.51	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	415.3	0	BX	0	0.51	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	416.2	0	BX	0	0.52	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	417.1	0	BX	0	0.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	418.1	0	BX	0	0.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	419.3	0	BX	0	0.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	420.2	0	BX	0	0.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	421.1	0	BX	0	0.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	422.1	0	BX	0	0.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	423.0	0	BX	0	0.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	424.2	0	BX	0	0.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	425.2	0	BX	0	0.50	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	426.1	0	BX	0	0.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	427.0	0	BX	0	0.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	428.3	0	BX	0	0.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	429.2	0	BX	0	0.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	430.1	0	BX	0	0.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	431.0	0	BX	0	0.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	432.3	0	BX	0	0.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	433.2	0	BX	0	0.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	434.1	0	BX	0	0.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	435.0	0	BX	0	0.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	436.3	0	BX	0	0.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	437.2	0	BX	0	0.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	438.1	0	BX	0	0.47	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	439.1	0	BX	0	0.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	440.3	0	BX	0	0.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	441.2	0	BX	0	0.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	442.1	0	BX	0	0.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	443.1	0	BX	0	0.43	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	444.3	0	BX	0	0.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	445.2	0	BX	0	0.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	446.2	0	BX	0	0.46	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	447.1	0	BX	0	0.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	448.0	0	BX	0	0.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	449.2	0	BX	0	0.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	450.2	0	BX	0	0.43	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	451.1	0	BX	0	0.45	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	452.0	0	BX	0	0.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	453.2	0	BX	0	0.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	454.2	0	BX	0	0.44	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	455.1	0	BX	0	0.43	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	456.0	0	BX	0	0.43	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	457.3	0	BX	0	0.43	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	458.2	0	BX	0	0.43	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	459.1	0	BX	0	0.43	0
JQUL___19961267	011	C	02/12/1996	23:05	132.8333	38.5000	0	460.0	0	BX	0	0.42	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	0.0	0	BX	0	8.3	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	10.0	0	BX	0	8.0	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	20.0	0	BX	0	7.7	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	30.0	0	BX	0	7.3	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	50.0	0	BX	0	7.1	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	75.0	0	BX	0	6.8	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	100.0	0	BX	0	6.6	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	125.0	0	BX	0	6.3	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	150.0	0	BX	0	5.0	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	200.0	0	BX	0	2.4	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	250.0	0	BX	0	1.5	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	300.0	0	BX	0	0.9	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	350.0	0	BX	0	0.7	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	400.0	0	BX	0	0.5	0
JQUL___19961267	012	B	02/12/1996	23:06	132.8333	38.5000	0	450.0	0	BX	0	0.4	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	0.0	0	BX	0	8.6	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	10.0	0	BX	0	8.4	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	20.0	0	BX	0	8.4	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	30.0	0	BX	0	8.1	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	50.0	0	BX	0	7.5	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	75.0	0	BX	0	7.3	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	100.0	0	BX	0	7.1	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	125.0	0	BX	0	6.2	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	150.0	0	BX	0	4.1	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	200.0	0	BX	0	1.9	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	250.0	0	BX	0	1.1	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	300.0	0	BX	0	0.7	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	350.0	0	BX	0	0.6	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	400.0	0	BX	0	0.5	0
JQUL___19961267	013	B	02/13/1996	00:36	133.1667	38.1667	0	450.0	0	BX	0	0.4	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	0.0	0	BX	0	9.49	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	1.3	0	BX	0	8.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	2.3	0	BX	0	8.46	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	3.2	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	4.2	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	5.2	0	BX	0	8.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	6.1	0	BX	0	8.46	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	7.1	0	BX	0	8.46	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	8.1	0	BX	0	8.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	9.1	0	BX	0	8.46	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	10.0	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	11.3	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	12.3	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	13.3	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	14.2	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	15.2	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	16.2	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	17.1	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	18.1	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	19.1	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	20.0	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	21.0	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	22.3	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	23.3	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	24.2	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	25.2	0	BX	0	8.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	26.2	0	BX	0	8.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	27.1	0	BX	0	8.39	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	28.1	0	BX	0	8.31	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	29.1	0	BX	0	8.27	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	30.0	0	BX	0	8.17	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	31.0	0	BX	0	8.11	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	32.3	0	BX	0	8.11	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	33.3	0	BX	0	8.06	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	34.2	0	BX	0	8.01	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	35.2	0	BX	0	7.98	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	36.2	0	BX	0	7.87	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	37.1	0	BX	0	7.84	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	38.1	0	BX	0	7.80	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	39.1	0	BX	0	7.76	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	40.0	0	BX	0	7.75	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	41.0	0	BX	0	7.73	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	42.3	0	BX	0	7.72	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	43.3	0	BX	0	7.70	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	44.2	0	BX	0	7.66	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	45.2	0	BX	0	7.64	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	46.2	0	BX	0	7.63	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	47.1	0	BX	0	7.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	48.1	0	BX	0	7.59	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	49.1	0	BX	0	7.57	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	50.0	0	BX	0	7.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	51.3	0	BX	0	7.51	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	52.3	0	BX	0	7.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	53.2	0	BX	0	7.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	54.2	0	BX	0	7.46	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	55.2	0	BX	0	7.46	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	56.1	0	BX	0	7.45	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	57.1	0	BX	0	7.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	58.1	0	BX	0	7.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	59.0	0	BX	0	7.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	60.0	0	BX	0	7.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	61.3	0	BX	0	7.38	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	62.3	0	BX	0	7.38	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	63.2	0	BX	0	7.38	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	64.2	0	BX	0	7.39	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	65.1	0	BX	0	7.39	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	66.1	0	BX	0	7.38	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	67.1	0	BX	0	7.37	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	68.0	0	BX	0	7.37	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	69.0	0	BX	0	7.36	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	70.3	0	BX	0	7.37	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	71.3	0	BX	0	7.37	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	72.2	0	BX	0	7.38	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	73.2	0	BX	0	7.37	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	74.1	0	BX	0	7.36	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	75.1	0	BX	0	7.35	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	76.1	0	BX	0	7.36	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	77.0	0	BX	0	7.35	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	78.3	0	BX	0	7.34	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	79.3	0	BX	0	7.32	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	80.2	0	BX	0	7.33	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	81.2	0	BX	0	7.33	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	82.2	0	BX	0	7.31	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	83.1	0	BX	0	7.31	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	84.1	0	BX	0	7.31	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	85.1	0	BX	0	7.30	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	86.0	0	BX	0	7.30	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	87.3	0	BX	0	7.28	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	88.3	0	BX	0	7.28	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	89.2	0	BX	0	7.29	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	90.2	0	BX	0	7.28	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	91.1	0	BX	0	7.26	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	92.1	0	BX	0	7.24	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	93.1	0	BX	0	7.21	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	94.0	0	BX	0	7.20	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	95.3	0	BX	0	7.19	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	96.3	0	BX	0	7.18	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	97.2	0	BX	0	7.18	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	98.2	0	BX	0	7.17	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	99.2	0	BX	0	7.16	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	100.1	0	BX	0	7.15	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	101.1	0	BX	0	7.15	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	102.0	0	BX	0	7.14	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	103.3	0	BX	0	7.10	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	104.3	0	BX	0	7.10	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	105.2	0	BX	0	7.10	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	106.2	0	BX	0	7.10	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	107.2	0	BX	0	7.10	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	108.1	0	BX	0	7.08	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	109.1	0	BX	0	7.07	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	110.0	0	BX	0	7.06	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	111.3	0	BX	0	7.02	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	112.3	0	BX	0	6.99	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	113.2	0	BX	0	7.00	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	114.2	0	BX	0	6.96	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	115.2	0	BX	0	6.83	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	116.1	0	BX	0	6.78	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	117.1	0	BX	0	6.76	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	118.0	0	BX	0	6.76	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	119.3	0	BX	0	6.69	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	120.3	0	BX	0	6.62	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	121.2	0	BX	0	6.51	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	122.2	0	BX	0	6.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	123.1	0	BX	0	6.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	124.1	0	BX	0	6.29	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	125.1	0	BX	0	6.22	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	126.0	0	BX	0	6.13	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	127.3	0	BX	0	5.90	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	128.3	0	BX	0	5.85	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	129.2	0	BX	0	5.82	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	130.2	0	BX	0	5.81	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	131.1	0	BX	0	5.78	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	132.1	0	BX	0	5.75	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	133.0	0	BX	0	5.68	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	134.0	0	BX	0	5.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	135.3	0	BX	0	5.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	136.2	0	BX	0	5.31	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	137.2	0	BX	0	5.11	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	138.2	0	BX	0	4.98	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	139.1	0	BX	0	4.86	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	140.1	0	BX	0	4.76	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	141.0	0	BX	0	4.70	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	142.3	0	BX	0	4.62	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	143.3	0	BX	0	4.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	144.2	0	BX	0	4.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	145.2	0	BX	0	4.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	146.1	0	BX	0	4.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	147.1	0	BX	0	4.24	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	148.0	0	BX	0	4.22	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	149.3	0	BX	0	4.13	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	150.3	0	BX	0	4.09	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	151.2	0	BX	0	3.99	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	152.2	0	BX	0	3.98	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	153.1	0	BX	0	3.97	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	154.1	0	BX	0	3.93	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	155.0	0	BX	0	3.88	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	156.3	0	BX	0	3.85	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	157.3	0	BX	0	3.81	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	158.2	0	BX	0	3.80	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	159.2	0	BX	0	3.72	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	160.1	0	BX	0	3.63	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	161.1	0	BX	0	3.57	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	162.0	0	BX	0	3.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	163.3	0	BX	0	3.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	164.3	0	BX	0	3.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	165.2	0	BX	0	3.36	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	166.2	0	BX	0	3.27	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	167.1	0	BX	0	3.24	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	168.1	0	BX	0	3.21	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	169.0	0	BX	0	3.19	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	170.3	0	BX	0	3.16	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	171.3	0	BX	0	3.09	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	172.2	0	BX	0	3.05	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	173.2	0	BX	0	2.97	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	174.1	0	BX	0	2.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	175.1	0	BX	0	2.54	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	176.0	0	BX	0	2.52	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	177.3	0	BX	0	2.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	178.3	0	BX	0	2.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	179.2	0	BX	0	2.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	180.2	0	BX	0	2.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	181.1	0	BX	0	2.34	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	182.1	0	BX	0	2.27	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	183.0	0	BX	0	2.29	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	184.3	0	BX	0	2.29	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	185.2	0	BX	0	2.29	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	186.2	0	BX	0	2.27	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	187.1	0	BX	0	2.27	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	188.1	0	BX	0	2.25	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	189.0	0	BX	0	2.25	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	190.3	0	BX	0	2.21	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	191.3	0	BX	0	2.14	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	192.2	0	BX	0	2.15	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	193.2	0	BX	0	2.13	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	194.1	0	BX	0	2.14	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	195.1	0	BX	0	2.13	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	196.0	0	BX	0	2.12	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	197.3	0	BX	0	2.08	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	198.2	0	BX	0	1.99	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	199.2	0	BX	0	1.95	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	200.1	0	BX	0	1.91	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	201.1	0	BX	0	1.90	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	202.0	0	BX	0	1.87	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	203.3	0	BX	0	1.88	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	204.3	0	BX	0	1.86	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	205.2	0	BX	0	1.82	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	206.2	0	BX	0	1.79	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	207.1	0	BX	0	1.79	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	208.1	0	BX	0	1.78	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	209.0	0	BX	0	1.78	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	210.3	0	BX	0	1.76	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	211.2	0	BX	0	1.78	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	212.2	0	BX	0	1.75	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	213.1	0	BX	0	1.72	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	214.1	0	BX	0	1.73	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	215.0	0	BX	0	1.74	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	216.3	0	BX	0	1.73	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	217.2	0	BX	0	1.71	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	218.2	0	BX	0	1.70	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	219.1	0	BX	0	1.69	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	220.1	0	BX	0	1.68	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	221.0	0	BX	0	1.67	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	222.3	0	BX	0	1.66	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	223.2	0	BX	0	1.64	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	224.2	0	BX	0	1.59	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	225.1	0	BX	0	1.57	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	226.1	0	BX	0	1.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	227.0	0	BX	0	1.52	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	228.3	0	BX	0	1.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	229.2	0	BX	0	1.39	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	230.2	0	BX	0	1.37	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	231.1	0	BX	0	1.38	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	232.1	0	BX	0	1.38	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	233.0	0	BX	0	1.36	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	234.3	0	BX	0	1.35	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	235.2	0	BX	0	1.34	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	236.2	0	BX	0	1.32	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	237.1	0	BX	0	1.31	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	238.1	0	BX	0	1.29	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	239.0	0	BX	0	1.27	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	240.3	0	BX	0	1.23	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	241.2	0	BX	0	1.23	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	242.2	0	BX	0	1.19	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	243.1	0	BX	0	1.15	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	244.1	0	BX	0	1.14	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	245.0	0	BX	0	1.14	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	246.3	0	BX	0	1.14	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	247.2	0	BX	0	1.13	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	248.2	0	BX	0	1.13	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	249.1	0	BX	0	1.12	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	250.1	0	BX	0	1.12	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	251.0	0	BX	0	1.09	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	252.3	0	BX	0	1.09	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	253.2	0	BX	0	1.08	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	254.2	0	BX	0	1.08	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	255.1	0	BX	0	1.09	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	256.1	0	BX	0	1.08	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	257.3	0	BX	0	1.08	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	258.3	0	BX	0	1.08	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	259.2	0	BX	0	1.08	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	260.1	0	BX	0	1.07	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	261.1	0	BX	0	1.06	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	262.0	0	BX	0	1.05	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	263.3	0	BX	0	1.05	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	264.2	0	BX	0	1.05	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	265.2	0	BX	0	1.05	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	266.1	0	BX	0	1.04	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	267.1	0	BX	0	1.05	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	268.0	0	BX	0	1.04	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	269.3	0	BX	0	0.99	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	270.2	0	BX	0	0.95	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	271.2	0	BX	0	0.94	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	272.1	0	BX	0	0.94	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	273.0	0	BX	0	0.93	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	274.3	0	BX	0	0.93	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	275.2	0	BX	0	0.92	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	276.2	0	BX	0	0.92	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	277.1	0	BX	0	0.91	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	278.1	0	BX	0	0.89	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	279.0	0	BX	0	0.88	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	280.3	0	BX	0	0.86	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	281.2	0	BX	0	0.86	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	282.2	0	BX	0	0.87	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	283.1	0	BX	0	0.86	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	284.0	0	BX	0	0.86	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	285.3	0	BX	0	0.87	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	286.2	0	BX	0	0.85	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	287.2	0	BX	0	0.84	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	288.1	0	BX	0	0.84	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	289.1	0	BX	0	0.81	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	290.0	0	BX	0	0.80	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	291.3	0	BX	0	0.80	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	292.2	0	BX	0	0.81	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	293.1	0	BX	0	0.81	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	294.1	0	BX	0	0.80	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	295.0	0	BX	0	0.80	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	296.3	0	BX	0	0.79	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	297.2	0	BX	0	0.78	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	298.2	0	BX	0	0.78	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	299.1	0	BX	0	0.78	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	300.0	0	BX	0	0.77	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	301.3	0	BX	0	0.77	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	302.2	0	BX	0	0.77	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	303.2	0	BX	0	0.77	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	304.1	0	BX	0	0.76	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	305.1	0	BX	0	0.75	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	306.3	0	BX	0	0.74	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	307.2	0	BX	0	0.73	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	308.2	0	BX	0	0.73	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	309.1	0	BX	0	0.74	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	310.1	0	BX	0	0.73	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	311.0	0	BX	0	0.72	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	312.3	0	BX	0	0.71	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	313.2	0	BX	0	0.72	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	314.1	0	BX	0	0.71	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	315.1	0	BX	0	0.71	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	316.0	0	BX	0	0.70	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	317.3	0	BX	0	0.69	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	318.2	0	BX	0	0.69	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	319.1	0	BX	0	0.67	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	320.1	0	BX	0	0.69	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	321.0	0	BX	0	0.67	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	322.3	0	BX	0	0.69	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	323.2	0	BX	0	0.67	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	324.1	0	BX	0	0.69	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	325.1	0	BX	0	0.67	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	326.0	0	BX	0	0.69	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	327.3	0	BX	0	0.67	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	328.2	0	BX	0	0.65	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	329.1	0	BX	0	0.64	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	330.1	0	BX	0	0.66	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	331.0	0	BX	0	0.65	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	332.3	0	BX	0	0.64	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	333.2	0	BX	0	0.64	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	334.1	0	BX	0	0.63	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	335.1	0	BX	0	0.63	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	336.0	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	337.3	0	BX	0	0.62	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	338.2	0	BX	0	0.62	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	339.1	0	BX	0	0.62	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	340.1	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	341.0	0	BX	0	0.63	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	342.3	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	343.2	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	344.1	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	345.1	0	BX	0	0.62	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	346.3	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	347.2	0	BX	0	0.62	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	348.2	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	349.1	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	350.0	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	351.3	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	352.2	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	353.2	0	BX	0	0.60	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	354.1	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	355.0	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	356.3	0	BX	0	0.61	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	357.2	0	BX	0	0.60	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	358.2	0	BX	0	0.60	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	359.1	0	BX	0	0.59	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	360.0	0	BX	0	0.59	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	361.3	0	BX	0	0.59	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	362.2	0	BX	0	0.57	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	363.1	0	BX	0	0.59	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	364.1	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	365.3	0	BX	0	0.57	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	366.2	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	367.2	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	368.1	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	369.0	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	370.3	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	371.2	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	372.2	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	373.1	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	374.0	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	375.3	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	376.2	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	377.1	0	BX	0	0.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	378.1	0	BX	0	0.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	379.3	0	BX	0	0.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	380.2	0	BX	0	0.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	381.2	0	BX	0	0.56	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	382.1	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	383.0	0	BX	0	0.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	384.3	0	BX	0	0.52	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	385.2	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	386.1	0	BX	0	0.55	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	387.1	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	388.3	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	389.2	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	390.2	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	391.1	0	BX	0	0.52	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	392.0	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	393.3	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	394.2	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	395.1	0	BX	0	0.53	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	396.1	0	BX	0	0.52	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	397.3	0	BX	0	0.52	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	398.2	0	BX	0	0.51	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	399.2	0	BX	0	0.51	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	400.1	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	401.0	0	BX	0	0.52	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	402.3	0	BX	0	0.51	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	403.2	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	404.1	0	BX	0	0.51	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	405.1	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	406.3	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	407.2	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	408.1	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	409.1	0	BX	0	0.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	410.0	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	411.2	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	412.2	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	413.1	0	BX	0	0.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	414.0	0	BX	0	0.50	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	415.3	0	BX	0	0.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	416.2	0	BX	0	0.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	417.1	0	BX	0	0.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	418.1	0	BX	0	0.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	419.3	0	BX	0	0.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	420.2	0	BX	0	0.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	421.1	0	BX	0	0.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	422.1	0	BX	0	0.48	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	423.0	0	BX	0	0.47	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	424.2	0	BX	0	0.46	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	425.2	0	BX	0	0.45	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	426.1	0	BX	0	0.45	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	427.0	0	BX	0	0.45	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	428.3	0	BX	0	0.45	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	429.2	0	BX	0	0.45	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	430.1	0	BX	0	0.44	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	431.0	0	BX	0	0.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	432.3	0	BX	0	0.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	433.2	0	BX	0	0.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	434.1	0	BX	0	0.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	435.0	0	BX	0	0.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	436.3	0	BX	0	0.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	437.2	0	BX	0	0.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	438.1	0	BX	0	0.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	439.1	0	BX	0	0.43	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	440.3	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	441.2	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	442.1	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	443.1	0	BX	0	0.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	444.3	0	BX	0	0.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	445.2	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	446.2	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	447.1	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	448.0	0	BX	0	0.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	449.2	0	BX	0	0.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	450.2	0	BX	0	0.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	451.1	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	452.0	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	453.2	0	BX	0	0.42	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	454.2	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	455.1	0	BX	0	0.41	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	456.0	0	BX	0	0.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	457.3	0	BX	0	0.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	458.2	0	BX	0	0.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	459.1	0	BX	0	0.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	460.0	0	BX	0	0.40	0
JQUL___19961267	014	C	02/13/1996	00:38	133.1667	38.1667	0	461.3	0	BX	0	0.40	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	0.0	0	BX	0	25.0	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	10.0	0	BX	0	24.7	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	20.0	0	BX	0	21.3	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	30.0	0	BX	0	17.6	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	50.0	0	BX	0	16.0	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	75.0	0	BX	0	13.9	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	100.0	0	BX	0	11.3	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	125.0	0	BX	0	9.9	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	150.0	0	BX	0	6.9	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	200.0	0	BX	0	2.7	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	250.0	0	BX	0	1.5	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	300.0	0	BX	0	1.0	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	350.0	0	BX	0	0.7	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	400.0	0	BX	0	0.6	0
JQUL___19971268	001	B	08/04/1997	02:54	133.8333	38.1667	0	450.0	0	BX	0	0.5	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	0.0	0	BX	0	25.34	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	1.3	0	BX	0	25.27	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	2.3	0	BX	0	24.96	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	3.2	0	BX	0	24.89	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	4.2	0	BX	0	24.85	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	5.2	0	BX	0	24.84	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	6.1	0	BX	0	24.83	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	7.1	0	BX	0	24.80	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	8.1	0	BX	0	24.80	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	9.1	0	BX	0	24.78	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	10.0	0	BX	0	24.77	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	11.3	0	BX	0	24.79	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	12.3	0	BX	0	24.79	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	13.3	0	BX	0	24.72	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	14.2	0	BX	0	24.66	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	15.2	0	BX	0	24.60	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	16.2	0	BX	0	24.54	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	17.1	0	BX	0	24.47	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	18.1	0	BX	0	24.35	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	19.1	0	BX	0	24.36	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	20.0	0	BX	0	24.31	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	21.0	0	BX	0	24.21	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	22.3	0	BX	0	24.12	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	23.3	0	BX	0	24.05	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	24.2	0	BX	0	23.72	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	25.2	0	BX	0	23.05	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	26.2	0	BX	0	22.07	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	27.1	0	BX	0	21.13	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	28.1	0	BX	0	20.67	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	29.1	0	BX	0	20.45	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	30.0	0	BX	0	20.19	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	31.0	0	BX	0	19.98	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	32.3	0	BX	0	19.84	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	33.3	0	BX	0	19.70	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	34.2	0	BX	0	19.59	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	35.2	0	BX	0	19.48	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	36.2	0	BX	0	19.30	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	37.1	0	BX	0	19.13	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	38.1	0	BX	0	19.03	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	39.1	0	BX	0	18.89	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	40.0	0	BX	0	18.73	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	41.0	0	BX	0	18.53	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	42.3	0	BX	0	18.38	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	43.3	0	BX	0	18.36	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	44.2	0	BX	0	18.26	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	45.2	0	BX	0	18.10	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	46.2	0	BX	0	17.93	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	47.1	0	BX	0	17.82	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	48.1	0	BX	0	17.66	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	49.1	0	BX	0	17.48	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	50.0	0	BX	0	17.30	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	51.3	0	BX	0	17.20	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	52.3	0	BX	0	17.07	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	53.2	0	BX	0	16.94	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	54.2	0	BX	0	16.84	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	55.2	0	BX	0	16.71	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	56.1	0	BX	0	16.64	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	57.1	0	BX	0	16.61	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	58.1	0	BX	0	16.55	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	59.0	0	BX	0	16.45	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	60.0	0	BX	0	16.39	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	61.3	0	BX	0	16.30	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	62.3	0	BX	0	16.26	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	63.2	0	BX	0	16.23	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	64.2	0	BX	0	16.17	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	65.1	0	BX	0	16.14	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	66.1	0	BX	0	16.09	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	67.1	0	BX	0	15.99	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	68.0	0	BX	0	15.93	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	69.0	0	BX	0	15.91	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	70.3	0	BX	0	15.85	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	71.3	0	BX	0	15.81	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	72.2	0	BX	0	15.74	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	73.2	0	BX	0	15.67	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	74.1	0	BX	0	15.64	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	75.1	0	BX	0	15.61	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	76.1	0	BX	0	15.58	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	77.0	0	BX	0	15.48	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	78.3	0	BX	0	15.35	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	79.3	0	BX	0	15.22	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	80.2	0	BX	0	15.08	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	81.2	0	BX	0	15.00	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	82.2	0	BX	0	14.92	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	83.1	0	BX	0	14.82	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	84.1	0	BX	0	14.71	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	85.1	0	BX	0	14.64	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	86.0	0	BX	0	14.53	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	87.3	0	BX	0	14.38	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	88.3	0	BX	0	14.34	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	89.2	0	BX	0	14.32	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	90.2	0	BX	0	14.16	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	91.1	0	BX	0	13.94	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	92.1	0	BX	0	13.78	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	93.1	0	BX	0	13.59	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	94.0	0	BX	0	13.50	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	95.3	0	BX	0	13.46	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	96.3	0	BX	0	13.44	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	97.2	0	BX	0	13.42	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	98.2	0	BX	0	13.40	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	99.2	0	BX	0	13.38	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	100.1	0	BX	0	13.33	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	101.1	0	BX	0	13.28	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	102.0	0	BX	0	13.27	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	103.3	0	BX	0	13.22	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	104.3	0	BX	0	13.14	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	105.2	0	BX	0	13.09	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	106.2	0	BX	0	13.03	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	107.2	0	BX	0	12.94	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	108.1	0	BX	0	12.83	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	109.1	0	BX	0	12.65	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	110.0	0	BX	0	12.54	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	111.3	0	BX	0	12.44	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	112.3	0	BX	0	12.31	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	113.2	0	BX	0	12.24	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	114.2	0	BX	0	12.20	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	115.2	0	BX	0	12.08	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	116.1	0	BX	0	11.96	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	117.1	0	BX	0	11.90	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	118.0	0	BX	0	11.87	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	119.3	0	BX	0	11.83	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	120.3	0	BX	0	11.79	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	121.2	0	BX	0	11.76	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	122.2	0	BX	0	11.71	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	123.1	0	BX	0	11.63	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	124.1	0	BX	0	11.55	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	125.1	0	BX	0	11.49	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	126.0	0	BX	0	11.46	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	127.3	0	BX	0	11.44	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	128.3	0	BX	0	11.37	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	129.2	0	BX	0	11.31	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	130.2	0	BX	0	11.26	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	131.1	0	BX	0	11.20	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	132.1	0	BX	0	11.16	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	133.0	0	BX	0	11.12	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	134.0	0	BX	0	11.08	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	135.3	0	BX	0	11.03	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	136.2	0	BX	0	10.99	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	137.2	0	BX	0	10.95	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	138.2	0	BX	0	10.87	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	139.1	0	BX	0	10.81	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	140.1	0	BX	0	10.77	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	141.0	0	BX	0	10.71	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	142.3	0	BX	0	10.64	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	143.3	0	BX	0	10.61	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	144.2	0	BX	0	10.57	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	145.2	0	BX	0	10.50	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	146.1	0	BX	0	10.40	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	147.1	0	BX	0	10.24	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	148.0	0	BX	0	9.97	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	149.3	0	BX	0	9.48	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	150.3	0	BX	0	9.26	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	151.2	0	BX	0	9.11	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	152.2	0	BX	0	9.01	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	153.1	0	BX	0	8.86	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	154.1	0	BX	0	8.74	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	155.0	0	BX	0	8.55	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	156.3	0	BX	0	8.44	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	157.3	0	BX	0	8.33	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	158.2	0	BX	0	8.25	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	159.2	0	BX	0	8.13	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	160.1	0	BX	0	8.02	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	161.1	0	BX	0	7.95	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	162.0	0	BX	0	7.88	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	163.3	0	BX	0	7.81	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	164.3	0	BX	0	7.76	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	165.2	0	BX	0	7.66	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	166.2	0	BX	0	7.54	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	167.1	0	BX	0	7.40	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	168.1	0	BX	0	7.34	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	169.0	0	BX	0	7.26	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	170.3	0	BX	0	7.20	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	171.3	0	BX	0	7.15	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	172.2	0	BX	0	7.07	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	173.2	0	BX	0	6.97	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	174.1	0	BX	0	6.72	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	175.1	0	BX	0	6.49	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	176.0	0	BX	0	6.35	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	177.3	0	BX	0	5.91	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	178.3	0	BX	0	5.78	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	179.2	0	BX	0	5.67	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	180.2	0	BX	0	5.55	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	181.1	0	BX	0	5.46	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	182.1	0	BX	0	5.34	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	183.0	0	BX	0	5.15	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	184.3	0	BX	0	5.05	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	185.2	0	BX	0	4.79	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	186.2	0	BX	0	4.68	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	187.1	0	BX	0	4.55	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	188.1	0	BX	0	4.45	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	189.0	0	BX	0	4.38	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	190.3	0	BX	0	4.28	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	191.3	0	BX	0	4.17	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	192.2	0	BX	0	4.05	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	193.2	0	BX	0	3.99	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	194.1	0	BX	0	3.94	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	195.1	0	BX	0	3.83	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	196.0	0	BX	0	3.70	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	197.3	0	BX	0	3.58	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	198.2	0	BX	0	3.47	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	199.2	0	BX	0	3.38	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	200.1	0	BX	0	3.33	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	201.1	0	BX	0	3.30	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	202.0	0	BX	0	3.29	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	203.3	0	BX	0	3.28	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	204.3	0	BX	0	3.25	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	205.2	0	BX	0	3.27	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	206.2	0	BX	0	3.24	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	207.1	0	BX	0	3.05	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	208.1	0	BX	0	2.89	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	209.0	0	BX	0	2.86	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	210.3	0	BX	0	2.85	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	211.2	0	BX	0	2.78	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	212.2	0	BX	0	2.63	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	213.1	0	BX	0	2.75	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	214.1	0	BX	0	2.69	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	215.0	0	BX	0	2.57	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	216.3	0	BX	0	2.54	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	217.2	0	BX	0	2.49	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	218.2	0	BX	0	2.39	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	219.1	0	BX	0	2.29	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	220.1	0	BX	0	2.24	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	221.0	0	BX	0	2.34	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	222.3	0	BX	0	2.29	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	223.2	0	BX	0	2.14	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	224.2	0	BX	0	2.15	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	225.1	0	BX	0	2.09	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	226.1	0	BX	0	2.04	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	227.0	0	BX	0	1.98	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	228.3	0	BX	0	1.97	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	229.2	0	BX	0	1.79	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	230.2	0	BX	0	1.94	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	231.1	0	BX	0	1.87	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	232.1	0	BX	0	1.88	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	233.0	0	BX	0	1.73	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	234.3	0	BX	0	1.87	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	235.2	0	BX	0	1.81	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	236.2	0	BX	0	1.68	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	237.1	0	BX	0	1.73	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	238.1	0	BX	0	1.70	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	239.0	0	BX	0	1.68	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	240.3	0	BX	0	1.67	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	241.2	0	BX	0	1.64	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	242.2	0	BX	0	1.60	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	243.1	0	BX	0	1.55	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	244.1	0	BX	0	1.54	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	245.0	0	BX	0	1.54	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	246.3	0	BX	0	1.53	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	247.2	0	BX	0	1.51	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	248.2	0	BX	0	1.50	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	249.1	0	BX	0	1.49	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	250.1	0	BX	0	1.50	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	251.0	0	BX	0	1.48	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	252.3	0	BX	0	1.47	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	253.2	0	BX	0	1.47	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	254.2	0	BX	0	1.47	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	255.1	0	BX	0	1.46	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	256.1	0	BX	0	1.47	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	257.3	0	BX	0	1.45	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	258.3	0	BX	0	1.45	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	259.2	0	BX	0	1.61	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	260.1	0	BX	0	3.22	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	261.1	0	BX	0	3.21	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	262.0	0	BX	0	3.42	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	263.3	0	BX	0	4.08	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	264.2	0	BX	0	4.22	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	265.2	0	BX	0	4.54	0
JQUL___19981269	001	C	08/21/1998	14:27	133.8333	38.1667	0	266.1	0	BX	0	4.51	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	0.0	0	BX	0	8.8	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	10.0	0	BX	0	8.7	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	20.0	0	BX	0	8.7	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	30.0	0	BX	0	7.6	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	50.0	0	BX	0	6.7	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	75.0	0	BX	0	6.3	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	100.0	0	BX	0	6.2	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	125.0	0	BX	0	5.7	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	150.0	0	BX	0	4.5	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	200.0	0	BX	0	2.7	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	250.0	0	BX	0	2.0	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	300.0	0	BX	0	1.2	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	350.0	0	BX	0	0.9	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	400.0	0	BX	0	0.7	0
JQWN___19851270	001	B	03/16/1985	02:06	134.0000	39.1667	0	450.0	0	BX	0	0.6	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	0.0	0	BX	0	13.8	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	10.0	0	BX	0	13.3	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	20.0	0	BX	0	13.3	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	30.0	0	BX	0	13.3	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	50.0	0	BX	0	13.4	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	75.0	0	BX	0	13.2	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	100.0	0	BX	0	10.2	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	125.0	0	BX	0	7.5	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	150.0	0	BX	0	5.2	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	200.0	0	BX	0	2.5	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	250.0	0	BX	0	1.3	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	300.0	0	BX	0	0.9	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	350.0	0	BX	0	0.6	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	400.0	0	BX	0	0.5	0
JQWN___19881271	001	B	12/06/1988	07:24	133.8367	39.3350	0	450.0	0	BX	0	0.5	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	0.0	0	BX	0	16.8	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	10.0	0	BX	0	16.6	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	20.0	0	BX	0	16.6	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	30.0	0	BX	0	16.6	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	50.0	0	BX	0	16.6	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	75.0	0	BX	0	11.4	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	100.0	0	BX	0	8.5	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	125.0	0	BX	0	8.1	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	150.0	0	BX	0	8.1	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	200.0	0	BX	0	8.0	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	250.0	0	BX	0	8.0	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	300.0	0	BX	0	6.9	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	350.0	0	BX	0	3.4	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	400.0	0	BX	0	2.2	0
JQWN___19891272	001	B	11/07/1989	23:48	133.8400	39.3400	0	450.0	0	BX	0	1.2	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	0.0	0	BX	0	24.1	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	10.0	0	BX	0	23.4	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	20.0	0	BX	0	23.4	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	30.0	0	BX	0	21.5	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	50.0	0	BX	0	15.9	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	75.0	0	BX	0	13.1	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	100.0	0	BX	0	10.4	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	125.0	0	BX	0	6.9	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	150.0	0	BX	0	4.3	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	200.0	0	BX	0	2.7	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	250.0	0	BX	0	1.6	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	300.0	0	BX	0	1.1	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	350.0	0	BX	0	1.0	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	400.0	0	BX	0	0.7	0
JQWN___19911273	001	B	08/29/1991	10:24	133.9950	39.1683	0	450.0	0	BX	0	0.6	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	0.0	0	BX	0	11.9	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	10.0	0	BX	0	11.2	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	20.0	0	BX	0	11.1	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	30.0	0	BX	0	10.6	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	50.0	0	BX	0	9.9	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	75.0	0	BX	0	8.7	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	100.0	0	BX	0	7.3	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	125.0	0	BX	0	6.5	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	150.0	0	BX	0	5.3	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	200.0	0	BX	0	3.4	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	250.0	0	BX	0	2.0	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	300.0	0	BX	0	1.3	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	350.0	0	BX	0	0.8	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	400.0	0	BX	0	0.8	0
JQWN___19921274	001	B	04/23/1992	01:30	133.9967	39.1750	0	450.0	0	BX	0	0.9	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	0.0	0	BX	0	14.1	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	10.0	0	BX	0	13.4	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	20.0	0	BX	0	13.4	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	30.0	0	BX	0	13.4	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	50.0	0	BX	0	13.4	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	75.0	0	BX	0	7.4	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	100.0	0	BX	0	4.5	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	125.0	0	BX	0	2.7	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	150.0	0	BX	0	1.8	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	200.0	0	BX	0	1.2	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	250.0	0	BX	0	0.5	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	300.0	0	BX	0	0.5	0
JQWN___19921275	001	B	11/15/1992	22:30	134.0000	39.0000	0	350.0	0	BX	0	0.4	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	0.0	0	BX	0	13.2	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	10.0	0	BX	0	13.7	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	20.0	0	BX	0	13.7	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	30.0	0	BX	0	13.7	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	50.0	0	BX	0	8.6	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	75.0	0	BX	0	4.4	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	100.0	0	BX	0	2.9	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	125.0	0	BX	0	2.2	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	150.0	0	BX	0	1.7	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	200.0	0	BX	0	1.2	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	250.0	0	BX	0	0.3	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	300.0	0	BX	0	0.6	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	350.0	0	BX	0	0.5	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	400.0	0	BX	0	0.8	0
JQWN___19921275	002	B	11/16/1992	00:30	134.0000	39.3333	0	450.0	0	BX	0	0.5	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	0.0	0	BX	0	13.8	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	20.0	0	BX	0	14.0	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	30.0	0	BX	0	14.0	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	50.0	0	BX	0	10.3	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	75.0	0	BX	0	6.2	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	100.0	0	BX	0	4.1	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	125.0	0	BX	0	2.7	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	150.0	0	BX	0	1.9	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	200.0	0	BX	0	1.2	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	250.0	0	BX	0	1.0	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	300.0	0	BX	0	0.9	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	350.0	0	BX	0	0.2	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	400.0	0	BX	0	0.2	0
JQWN___19921275	003	B	11/16/1992	02:06	134.0000	39.6667	0	450.0	0	BX	0	0.2	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	0.0	0	BX	0	11.2	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	10.0	0	BX	0	10.1	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	20.0	0	BX	0	9.4	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	30.0	0	BX	0	9.0	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	50.0	0	BX	0	8.0	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	75.0	0	BX	0	7.1	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	100.0	0	BX	0	6.3	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	125.0	0	BX	0	4.8	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	150.0	0	BX	0	4.3	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	200.0	0	BX	0	2.9	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	250.0	0	BX	0	2.0	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	300.0	0	BX	0	1.3	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	350.0	0	BX	0	0.9	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	400.0	0	BX	0	0.7	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	450.0	0	BX	0	0.5	0
JQWN___19931276	001	B	03/22/1993	18:48	133.9900	39.3300	0	888.0	0	BX	0	88.0	8
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	0.0	0	BX	0	9.2	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	10.0	0	BX	0	8.4	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	20.0	0	BX	0	8.4	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	30.0	0	BX	0	8.3	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	50.0	0	BX	0	7.5	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	75.0	0	BX	0	6.5	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	100.0	0	BX	0	5.3	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	125.0	0	BX	0	4.8	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	150.0	0	BX	0	3.7	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	200.0	0	BX	0	2.0	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	250.0	0	BX	0	1.3	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	300.0	0	BX	0	0.8	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	350.0	0	BX	0	0.6	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	400.0	0	BX	0	0.4	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	450.0	0	BX	0	0.4	0
JQWN___19931276	002	B	03/22/1993	20:00	133.9917	39.6633	0	888.0	0	BX	0	88.0	8
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	0.0	0	BT	0	21.4	0
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	10.0	0	BT	0	21.0	0
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	20.0	0	BT	0	20.6	0
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	30.0	0	BT	0	18.8	0
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	50.0	0	BT	0	16.5	0
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	75.0	0	BT	0	15.8	0
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	100.0	0	BT	0	13.0	0
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	150.0	0	BT	0	9.3	0
JQYL___19591277	001	B	07/02/1959	11:54	133.3167	38.0000	0	200.0	0	BT	0	3.1	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	0.0	0	BT	0	15.9	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	10.0	0	BT	0	15.9	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	20.0	0	BT	0	15.8	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	30.0	0	BT	0	15.1	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	50.0	0	BT	0	14.4	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	75.0	0	BT	0	13.1	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	100.0	0	BT	0	12.6	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	150.0	0	BT	0	11.0	0
JQYL___19601278	001	B	05/22/1960	20:54	134.0000	38.4167	0	200.0	0	BT	0	4.6	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	0.0	0	BT	0	16.1	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	10.0	0	BT	0	16.0	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	20.0	0	BT	0	15.8	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	30.0	0	BT	0	15.1	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	50.0	0	BT	0	12.5	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	75.0	0	BT	0	11.8	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	100.0	0	BT	0	11.3	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	150.0	0	BT	0	4.5	0
JQYL___19601278	002	B	05/23/1960	04:42	133.2500	38.2333	0	200.0	0	BT	0	1.8	0
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	0.0	0	99	4	9.600	4	34.252	4
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	10.0	0	99	4	9.810	4	34.252	4
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	25.0	0	99	4	9.420	4	34.198	4
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	50.0	0	99	4	6.200	4	33.656	4
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	75.0	0	99	4	5.470	4	33.584	4
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	98.0	0	99	4	5.280	4	33.584	4
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	147.0	0	99	4	5.270	4	33.602	4
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	196.0	0	99	4	6.220	4	33.837	4
JRLQ___19681279	001	B	03/27/1968	01:45	132.2000	39.2333	0	244.5	0	99	4	6.930	4	33.963	4
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	0.0	0	SD	4	20.900	0	32.860	0	5.28	0			0.13	8	3	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	10.0	0	SD	4	20.800	0	32.860	0	4.85	0			0.13	8	3	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	20.0	0	SD	4	20.610	0	32.900	0	4.90	0			0.13	8	3	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	30.0	0	SD	4	20.590	0	32.900	0	4.90	0			0.17	8	3	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	50.0	0	SD	4	16.480	0	34.450	0	4.54	0			0.50	8	6	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	75.0	0	SD	4	13.520	0	34.450	0	4.67	0			0.45	8	7	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	100.0	0	SD	4	10.270	0	34.360	0	5.14	0			0.67	8	7	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	147.0	0	SD	4	5.970	0	34.140	0	5.52	0			0.90	8	9	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	196.0	0	SD	4	2.860	0	34.020	0	5.63	0			1.23	8	13	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	295.0	0	SD	4	0.910	0	34.020	0	5.28	0			1.63	8	24	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	395.0	0	SD	4	0.450	0	34.020	0	5.34	0			1.50	8	25	8
JRRA___19611280	001	B	10/18/1961	10:24	133.0000	39.5000	0	545.0	0	SD	4	0.210	0	34.020	0	5.03	0			1.84	8	31	8
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	0.0	0	SD	4	7.000	0	34.160	0	6.00	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	10.0	0	SD	4	7.210	0	34.160	0	5.88	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	20.0	0	SD	4	7.230	0	34.160	0	5.94	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	30.0	0	SD	4	7.240	0	34.160	0	5.80	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	50.0	0	SD	4	7.210	0	34.160	0	5.92	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	75.0	0	SD	4	7.140	0	34.180	0	5.86	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	100.0	0	SD	4	5.940	0	34.160	0	5.46	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	202.0	0	SD	4	1.060	0	34.090	0	5.03	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	240.0	0	SD	4	0.660	0	34.070	0	5.17	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	336.0	0	SD	4	0.440	0	34.070	0	5.13	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	433.0	0	SD	4	0.320	0	34.070	0	4.97	0
JRRA___19621281	001	B	02/26/1962	23:42	133.0000	39.5000	0	578.0	0	SD	4	0.210	0	34.070	0	4.76	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	0.0	0	SD	4	9.600	0	34.130	0	5.73	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	10.0	0	SD	4	9.570	0	34.130	0	5.64	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	20.0	0	SD	4	9.520	0	34.180	0	5.64	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	30.0	0	SD	4	9.480	0	34.220	0	5.66	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	50.0	0	SD	4	9.550	0	34.250	0	5.55	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	75.0	0	SD	4	6.480	0	34.180	0	5.29	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	100.0	0	SD	4	4.750	0	34.180	0	5.03	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	150.0	0	SD	4	2.120	0	34.090	0	5.18	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	200.0	0	SD	4	1.080	0	34.070	0	5.20	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	300.0	0	SD	4	0.520	0	34.090	0	5.01	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	400.0	0	SD	4	0.330	0	34.090	0	4.90	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	550.0	0	SD	4	0.210	0	34.090	0	4.68	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	610.0	0	SD	4	0.160	0	34.090	0	4.64	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	815.0	0	SD	4	0.150	0	34.070	0	4.67	0
JRRA___19621281	002	B	02/27/1962	06:48	133.0000	38.5000	0	1204.0	0	SD	4	0.130	0	34.090	0	4.67	0
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	0.0	0	SD	4	19.800	0	33.680	0	4.89	0			0.14	8	4	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	15.0	0	SD	4	19.880	0	33.530	0	4.97	0			0.21	8	5	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	24.0	0	SD	4	19.870	0	33.550	0	4.79	0			0.21	8	5	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	33.0	0	SD	4	13.740	0	34.040	0	7.36	0			0.27	8	6	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	52.0	0	SD	4	5.470	0	34.070	0	7.13	0			0.35	8	7	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	76.0	0	SD	4	3.640	0	34.070	0	6.05	0			0.56	8	12	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	100.0	0	SD	4	2.840	0	34.070	0	6.44	0			0.40	8	13	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	149.0	0	SD	4	1.180	0	34.070	0	6.08	0			0.72	8	17	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	197.0	0	SD	4	0.850	0	34.070	0	5.60	0			1.01	8	20	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	296.0	0	SD	4	0.520	0	34.070	0	5.59	0			1.25	8	28	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	395.0	0	SD	4	0.340	0	34.070	0	5.30	0			1.65	8	34	8
JRRA___19621282	001	B	09/27/1962	05:30	133.0000	39.5000	0	565.0	0	SD	4	0.200	0	34.070	0	4.71	0			1.34	8	39	8
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	0.0	0	SD	4	5.100	0	34.000	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	10.0	0	SD	4	4.600	0	33.980	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	20.0	0	SD	4	4.150	0	33.980	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	30.0	0	SD	4	3.800	0	33.980	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	50.0	0	SD	4	3.500	0	33.980	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	75.0	0	SD	4	2.780	0	33.980	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	100.0	0	SD	4	2.210	0	33.980	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	150.0	0	SD	4	1.150	0	34.000	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	200.0	0	SD	4	0.800	0	34.000	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	300.0	0	SD	4	0.520	0	34.020	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	400.0	0	SD	4	0.320	0	34.020	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	550.0	0	SD	4	0.220	0	34.020	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	0.0	0	SD	4	5.100	0	34.000	0	6.86	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	10.0	0	SD	4	4.600	0	33.980	0	6.94	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	20.0	0	SD	4	4.150	0	33.980	0	7.02	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	30.0	0	SD	4	3.800	0	33.980	0	7.01	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	50.0	0	SD	4	3.500	0	33.980	0	6.99	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	75.0	0	SD	4	2.780	0	33.980	0	6.89	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	100.0	0	SD	4	2.210	0	33.980	0	6.45	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	150.0	0	SD	4	1.150	0	34.000	0	6.15	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	200.0	0	SD	4	0.800	0	34.000	0	5.97	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	300.0	0	SD	4	0.520	0	34.020	0	5.82	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	400.0	0	SD	4	0.320	0	34.020	0	5.25	0
JRRA___19631283	001	B	03/11/1963	07:06	133.0000	39.5000	0	550.0	0	SD	4	0.220	0	34.020	0	5.08	0
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	0.0	0	99	4	5.100	4	33.999	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	10.0	0	99	4	4.600	4	33.981	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	20.0	0	99	4	4.150	4	33.981	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	30.0	0	99	4	3.800	4	33.981	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	50.0	0	99	4	3.500	4	33.981	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	75.0	0	99	4	2.780	4	33.981	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	100.0	0	99	4	2.210	4	33.981	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	150.0	0	99	4	1.150	4	33.999	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	200.0	0	99	4	0.800	4	33.999	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	300.0	0	99	4	0.520	4	34.017	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	400.0	0	99	4	0.320	4	34.017	4
JRRA___19631283	002	B	03/11/1963	07:10	133.0000	39.5000	0	550.0	0	99	4	0.220	4	34.017	4
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	0.0	0	SD	4	7.500	0	34.090	0	6.38	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	10.0	0	SD	4	7.610	0	34.090	0	6.31	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	20.0	0	SD	4	7.500	0	34.090	0	6.55	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	30.0	0	SD	4	7.620	0	34.090	0	6.40	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	50.0	0	SD	4	7.590	0	34.130	0	6.50	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	75.0	0	SD	4	7.580	0	34.130	0	6.38	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	100.0	0	SD	4	7.490	0	34.090	0	6.38	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	149.0	0	SD	4	7.020	0	34.070	0	6.31	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	195.0	0	SD	4	5.330	0	34.020	0	6.04	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	291.0	0	SD	4	1.060	0	34.000	0	6.14	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	387.0	0	SD	4	0.570	0	34.000	0	5.85	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	535.0	0	SD	4	0.290	0	34.020	0	5.33	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	0.0	0	SD	4	5.700	0	34.090	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	10.0	0	SD	4	7.610	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	20.0	0	SD	4	7.500	0	34.090	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	30.0	0	SD	4	7.620	0	34.090	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	50.0	0	SD	4	7.590	0	34.090	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	75.0	0	SD	4	7.580	0	34.130	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	100.0	0	SD	4	7.490	0	34.090	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	149.0	0	SD	4	7.020	0	34.070	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	195.0	0	SD	4	5.330	0	34.020	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	291.0	0	SD	4	1.060	0	34.000	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	387.0	0	SD	4	0.570	0	34.000	0
JRRA___19631283	003	B	03/11/1963	14:18	133.0000	38.5167	0	535.0	0	SD	4	0.290	0	34.020	0
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	0.0	0	99	4	5.700	4	34.090	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	10.0	0	99	4	7.610	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	20.0	0	99	4	7.500	4	34.090	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	30.0	0	99	4	7.620	4	34.090	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	50.0	0	99	4	7.590	4	34.090	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	75.0	0	99	4	7.580	4	34.126	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	100.0	0	99	4	7.490	4	34.090	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	149.0	0	99	4	7.020	4	34.072	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	195.0	0	99	4	5.330	4	34.017	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	291.0	0	99	4	1.060	4	33.999	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	387.0	0	99	4	0.570	4	33.999	4
JRRA___19631283	004	B	03/11/1963	14:20	133.0000	38.5167	0	535.0	0	99	4	0.290	4	34.017	4
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	0.0	0	SD	4	17.600	0	33.310	0	5.20	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	12.0	0	SD	4	17.610	0	33.260	0	5.24	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	22.0	0	SD	4	17.630	0	33.260	0	5.17	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	31.0	0	SD	4	15.270	0	33.780	0	5.85	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	51.0	0	SD	4	10.250	0	34.330	0	5.84	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	75.0	0	SD	4	7.760	0	34.250	0	6.10	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	120.0	0	SD	4	5.480	0	34.070	0	6.26	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	160.0	0	SD	4	3.450	0	34.070	0	6.23	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	192.0	0	SD	4	2.580	0	34.070	0	6.33	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	257.0	0	SD	4	1.270	0	34.070	0	5.70	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	322.0	0	SD	4	0.700	0	34.070	0	5.59	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	445.0	0	SD	4	0.370	0	34.130	0	5.32	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	0.0	0	SD	4	17.600	0	33.310	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	12.0	0	SD	4	17.610	0	33.260	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	22.0	0	SD	4	17.630	0	33.260	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	31.0	0	SD	4	15.270	0	33.780	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	51.0	0	SD	4	10.250	0	34.330	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	75.0	0	SD	4	7.760	0	34.250	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	120.0	0	SD	4	5.480	0	34.070	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	160.0	0	SD	4	3.450	0	34.070	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	192.0	0	SD	4	2.580	0	34.070	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	257.0	0	SD	4	1.270	0	34.070	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	322.0	0	SD	4	0.700	0	34.070	0
JRRA___19631284	001	B	10/05/1963	23:24	133.0167	39.5000	0	445.0	0	SD	4	0.370	0	34.130	0
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	0.0	0	99	4	17.600	4	33.313	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	12.0	0	99	4	17.610	4	33.259	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	22.0	0	99	4	17.630	4	33.259	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	31.0	0	99	4	15.270	4	33.782	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	51.0	0	99	4	10.250	4	34.324	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	75.0	0	99	4	7.760	4	34.252	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	120.0	0	99	4	5.480	4	34.072	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	160.0	0	99	4	3.450	4	34.072	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	192.0	0	99	4	2.580	4	34.072	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	257.0	0	99	4	1.270	4	34.072	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	322.0	0	99	4	0.700	4	34.072	4
JRRA___19631284	002	B	10/05/1963	23:25	133.0167	39.5000	0	445.0	0	99	4	0.370	4	34.126	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	0.0	0	99	4	3.500	4	34.035	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	10.0	0	99	4	3.200	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	20.0	0	99	4	3.380	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	30.0	0	99	4	3.520	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	50.0	0	99	4	3.580	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	75.0	0	99	4	3.550	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	108.0	0	99	4	2.730	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	158.0	0	99	4	1.600	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	208.0	0	99	4	1.210	4
JRRA___19641285	001	B	02/29/1964	16:16	133.6167	39.5000	0	308.0	0	99	4	0.640	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	0.0	0	99	4	9.200	4	34.180	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	10.0	0	99	4	9.310	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	20.0	0	99	4	9.370	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	30.0	0	99	4	9.440	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	49.0	0	99	4	8.930	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	74.0	0	99	4	7.040	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	102.0	0	99	4	4.080	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	156.0	0	99	4	2.140	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	211.0	0	99	4	1.240	4
JRRA___19641286	001	B	03/01/1964	11:40	133.6333	38.5000	0	321.0	0	99	4	0.540	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	0.0	0	99	4	8.800	4	34.234	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	10.0	0	99	4	8.990	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	20.0	0	99	4	9.030	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	29.0	0	99	4	9.040	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	49.0	0	99	4	8.500	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	73.0	0	99	4	8.090	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	102.0	0	99	4	7.110	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	157.0	0	99	4	2.780	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	209.0	0	99	4	1.690	4
JRRA___19641286	002	B	03/01/1964	15:20	133.6167	38.0000	0	309.0	0	99	4	0.840	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	0.0	0	99	4	18.100	4	33.746	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	10.0	0	99	4	18.230	4	33.638	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	20.0	0	99	4	18.220	4	33.638	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	30.0	0	99	4	18.210	4	33.656	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	50.0	0	99	4	12.750	4	34.234	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	75.0	0	99	4	6.720	4	34.126	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	102.0	0	99	4	4.080	4	34.017	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	152.0	0	99	4	2.000	4	33.963	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	202.0	0	99	4	1.470	4	34.035	4
JRRA___19641287	001	B	10/15/1964	15:50	134.0000	40.0000	0	302.0	0	99	4	0.710	4	34.035	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	0.0	0	99	4	18.700	4	33.313	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	10.0	0	99	4	18.810	4	33.331	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	20.0	0	99	4	18.770	4	33.367	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	30.0	0	99	4	18.530	4	33.638	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	50.0	0	99	4	7.420	4	33.981	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	75.0	0	99	4	3.680	4	33.963	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	95.0	0	99	4	3.110	4	34.035	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	163.0	0	99	4	1.520	4	33.945	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	211.0	0	99	4	1.160	4	34.035	4
JRRA___19641287	002	B	10/15/1964	19:47	133.3333	40.0000	0	309.0	0	99	4	0.630	4	34.035	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	0.0	0	99	4	21.300	4	33.367	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	10.0	0	99	4	21.310	4	33.295	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	19.0	0	99	4	21.320	4	33.349	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	29.0	0	99	4	21.330	4	33.295	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	48.0	0	99	4	21.410	4	34.306	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	72.0	0	99	4	17.830	4	34.505	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	102.0	0	99	4	15.380	4	34.559	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	150.0	0	99	4	11.570	4	34.433	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	198.0	0	99	4	4.840	4	34.072	4
JRRA___19641287	003	B	10/18/1964	01:50	134.0000	38.0000	0	295.0	0	99	4	1.260	4	34.035	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	0.0	0	99	4	24.600	4	33.891	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	10.0	0	99	4	24.590	4	33.891	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	20.0	0	99	4	23.260	4	33.981	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	30.0	0	99	4	17.640	4	34.397	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	50.0	0	99	4	14.870	4	34.559	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	75.0	0	99	4	11.300	4	34.541	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	99.0	0	99	4	8.410	4	34.288	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	148.0	0	99	4	4.080	4	34.072	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	197.0	0	99	4	2.310	4	34.035	4
JRRA___19651288	001	B	08/17/1965	23:00	133.3333	38.0000	0	296.0	0	99	4	0.950	4	34.053	4
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	0.0	0	99	4	24.500	4
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	10.0	0	99	4	22.400	4
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	20.0	0	99	4	20.900	4
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	30.0	0	99	4	17.500	4
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	50.0	0	99	4	14.600	4
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	75.0	0	99	4	13.200	4
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	100.0	0	99	4	8.400	8
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	150.0	0	99	4	3.000	8
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	200.0	0	99	4	1.800	8
JRRA___19651288	002	B	08/18/1965	03:12	133.3333	38.5000	0	250.0	0	99	4	0.900	8
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	0.0	0	99	4	24.200	4	34.162	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	11.0	0	99	4	23.480	4	34.090	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	20.0	0	99	4	21.310	4	34.090	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	30.0	0	99	4	13.060	4	34.306	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	49.0	0	99	4	6.730	4	34.126	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	74.0	0	99	4	3.980	4	34.053	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	107.0	0	99	4	2.760	4	34.053	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	155.0	0	99	4	1.650	4	34.053	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	197.0	0	99	4	1.350	4	34.053	4
JRRA___19651288	003	B	08/18/1965	06:30	133.3333	39.0000	0	299.0	0	99	4	0.760	4	34.072	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	0.0	0	99	4	23.800	4	34.053	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	10.0	0	99	4	22.900	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	20.0	0	99	4	20.000	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	30.0	0	99	4	10.000	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	50.0	0	99	4	5.300	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	75.0	0	99	4	5.100	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	100.0	0	99	4	2.800	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	150.0	0	99	4	1.700	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	200.0	0	99	4	1.200	4
JRRA___19651288	004	B	08/18/1965	10:05	133.3333	39.5000	0	250.0	0	99	4	0.800	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	0.0	0	99	4	22.600	4	33.710	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	10.0	0	99	4	20.990	4	33.674	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	20.0	0	99	4	15.310	4	33.801	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	30.0	0	99	4	9.160	4	34.108	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	50.0	0	99	4	4.410	4	34.053	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	75.0	0	99	4	2.400	4	34.053	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	100.0	0	99	4	1.940	4	34.053	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	150.0	0	99	4	1.540	4	34.053	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	200.0	0	99	4	1.100	4	34.053	4
JRRA___19651288	005	B	08/18/1965	13:17	133.3333	40.0000	0	298.0	0	99	4	0.720	4	34.072	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	0.0	0	99	4	23.500	4	33.674	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	10.0	0	99	4	22.530	4	33.801	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	20.0	0	99	4	15.550	4	34.072	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	30.0	0	99	4	8.760	4	34.180	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	50.0	0	99	4	4.810	4	34.072	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	75.0	0	99	4	3.180	4	34.035	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	101.0	0	99	4	2.540	4	34.035	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	151.0	0	99	4	1.620	4	34.035	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	200.0	0	99	4	1.220	4	34.053	4
JRRA___19651288	006	B	08/19/1965	21:20	134.0000	40.0000	0	300.0	0	99	4	0.710	4	34.072	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	0.0	0	99	4	24.600	4	33.963	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	10.0	0	99	4	23.100	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	20.0	0	99	4	21.800	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	30.0	0	99	4	16.900	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	50.0	0	99	4	6.900	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	75.0	0	99	4	3.300	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	100.0	0	99	4	1.700	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	150.0	0	99	4	0.900	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	200.0	0	99	4	0.800	4
JRRA___19651288	007	B	08/20/1965	01:30	134.0000	39.5000	0	250.0	0	99	4	0.700	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	0.0	0	99	4	25.900	4	34.144	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	10.0	0	99	4	24.380	4	34.035	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	20.0	0	99	4	23.050	4	34.090	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	30.0	0	99	4	15.700	4	34.379	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	50.0	0	99	4	8.310	4	34.126	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	75.0	0	99	4	5.160	4	34.108	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	105.0	0	99	4	3.100	4	34.035	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	153.0	0	99	4	2.010	4	34.053	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	202.0	0	99	4	1.490	4	34.053	4
JRRA___19651288	008	B	08/20/1965	04:47	134.0000	39.0000	0	305.0	0	99	4	0.690	4	34.053	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	0.0	0	99	4	26.400	4	33.530	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	10.0	0	99	4	23.800	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	20.0	0	99	4	20.900	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	30.0	0	99	4	16.600	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	50.0	0	99	4	13.400	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	75.0	0	99	4	8.400	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	100.0	0	99	4	6.500	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	150.0	0	99	4	5.300	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	200.0	0	99	4	3.300	4
JRRA___19651288	009	B	08/20/1965	08:30	134.0000	38.5000	0	250.0	0	99	4	1.900	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	0.0	0	99	4	25.600	4	33.620	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	10.0	0	99	4	23.470	4	33.963	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	20.0	0	99	4	20.100	4	34.252	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	30.0	0	99	4	16.540	4	34.361	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	50.0	0	99	4	12.640	4	34.559	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	75.0	0	99	4	8.710	4	34.361	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	105.0	0	99	4	4.720	4	34.072	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	153.0	0	99	4	2.820	4	34.072	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	199.0	0	99	4	1.640	4	34.072	4
JRRA___19651288	010	B	08/20/1965	11:38	134.0000	38.0000	0	302.0	0	99	4	0.840	4	34.072	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	0.0	0	99	4	13.900	4	33.764	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	10.0	0	99	4	13.950	4	33.746	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	20.0	0	99	4	13.970	4	33.746	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	30.0	0	99	4	13.910	4	33.746	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	50.0	0	99	4	13.610	4	33.692	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	75.0	0	99	4	11.760	4	33.746	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	110.0	0	99	4	6.910	4	34.343	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	165.0	0	99	4	3.130	4	34.126	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	220.0	0	99	4	1.560	4	33.981	4
JRRA___19651289	001	B	12/03/1965	13:25	133.3333	38.0000	0	330.0	0	99	4	0.730	4	33.981	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	0.0	0	99	4	14.700	4	33.746	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	10.0	0	99	4	14.810	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	20.0	0	99	4	14.760	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	30.0	0	99	4	14.810	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	49.0	0	99	4	14.780	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	74.0	0	99	4	14.650	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	111.0	0	99	4	10.540	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	174.0	0	99	4	5.000	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	236.0	0	99	4	2.140	4
JRRA___19651289	002	B	12/03/1965	17:20	133.3333	38.5000	0	356.0	0	99	4	1.030	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	0.0	0	99	4	9.700	4	33.782	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	11.0	0	99	4	9.790	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	21.0	0	99	4	9.790	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	30.0	0	99	4	9.840	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	49.0	0	99	4	6.000	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	72.0	0	99	4	3.540	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	112.0	0	99	4	2.260	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	168.0	0	99	4	1.450	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	225.0	0	99	4	1.040	4
JRRA___19651289	003	B	12/04/1965	02:45	133.3333	39.5000	0	345.0	0	99	4	0.600	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	0.0	0	99	4	8.100	4	33.782	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	11.0	0	99	4	9.130	4	33.782	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	21.0	0	99	4	9.130	4	33.782	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	32.0	0	99	4	7.650	4	33.801	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	53.0	0	99	4	7.330	4	33.801	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	79.0	0	99	4	3.350	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	106.0	0	99	4	1.510	4	33.909	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	159.0	0	99	4	1.120	4	33.945	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	212.0	0	99	4	0.900	4	33.963	4
JRRA___19651289	004	B	12/04/1965	08:43	133.3333	40.0000	0	335.0	0	99	4	0.630	4	33.981	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	0.0	0	99	4	9.100	4	33.909	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	11.0	0	99	4	9.270	4	33.909	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	21.0	0	99	4	9.290	4	33.873	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	32.0	0	99	4	8.550	4	33.873	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	80.0	0	99	4	6.540	4	33.981	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	98.0	0	99	4	3.300	4	33.981	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	147.0	0	99	4	1.810	4	33.981	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	197.0	0	99	4	1.210	4	33.981	4
JRRA___19651289	005	B	12/05/1965	06:15	134.0000	40.0000	0	295.0	0	99	4	0.810	4	33.981	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	0.0	0	99	4	9.800	4	33.801	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	10.0	0	99	4	10.600	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	19.0	0	99	4	10.550	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	29.0	0	99	4	9.990	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	48.0	0	99	4	9.890	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	72.0	0	99	4	5.220	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	98.0	0	99	4	3.220	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	147.0	0	99	4	1.980	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	196.0	0	99	4	1.300	4
JRRA___19651289	006	B	12/05/1965	10:02	134.0000	39.5000	0	294.0	0	99	4	0.720	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	0.0	0	99	4	13.900	4	33.801	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	10.0	0	99	4	13.950	4	33.801	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	21.0	0	99	4	13.990	4	33.782	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	31.0	0	99	4	13.990	4	33.801	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	52.0	0	99	4	14.360	4	33.801	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	78.0	0	99	4	10.980	4	34.017	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	120.0	0	99	4	5.430	4	34.415	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	160.0	0	99	4	3.490	4	34.072	4
JRRA___19651289	007	B	12/05/1965	13:25	134.0000	39.0000	0	296.0	0	99	4	0.790	4	33.981	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	0.0	0	99	4	17.100	4	34.559	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	11.0	0	99	4	17.080	4	34.523	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	21.0	0	99	4	15.780	4	34.487	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	30.0	0	99	4	14.820	4	34.487	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	50.0	0	99	4	12.460	4	34.433	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	75.0	0	99	4	11.440	4	34.397	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	109.0	0	99	4	9.970	4	34.306	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	157.0	0	99	4	6.300	4	34.216	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	204.0	0	99	4	3.930	4	34.017	4
JRRA___19661290	001	B	06/06/1966	23:50	133.3333	38.0000	0	300.0	0	99	4	1.130	4	34.035	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	0.0	0	99	4	15.000	4	34.252	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	10.0	0	99	4	14.900	4	34.216	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	20.0	0	99	4	14.820	4	34.216	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	30.0	0	99	4	12.900	4	34.216	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	50.0	0	99	4	8.870	4	34.234	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	75.0	0	99	4	6.480	4	34.144	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	104.0	0	99	4	4.060	4	34.072	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	150.0	0	99	4	2.600	4	34.035	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	195.0	0	99	4	1.810	4	34.017	4
JRRA___19661290	002	B	06/07/1966	03:47	133.3333	38.5000	0	286.0	0	99	4	0.940	4	34.053	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	0.0	0	99	4	15.400	4	34.306	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	10.0	0	99	4	14.800	4	34.180	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	20.0	0	99	4	9.440	4	34.126	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	30.0	0	99	4	7.240	4	34.108	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	50.0	0	99	4	5.580	4	34.090	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	75.0	0	99	4	3.840	4	34.072	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	104.0	0	99	4	2.500	4	34.035	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	152.0	0	99	4	1.570	4	34.035	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	201.0	0	99	4	1.190	4	34.017	4
JRRA___19661290	003	B	06/07/1966	07:53	133.3333	39.0000	0	299.0	0	99	4	0.740	4	34.035	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	0.0	0	99	4	13.900	4	34.324	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	11.0	0	99	4	14.110	4	34.252	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	21.0	0	99	4	12.630	4	34.234	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	31.0	0	99	4	10.620	4	34.216	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	50.0	0	99	4	7.830	4	34.180	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	75.0	0	99	4	7.010	4	34.162	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	102.0	0	99	4	6.610	4	34.126	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	150.0	0	99	4	5.180	4	34.090	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	196.0	0	99	4	3.250	4	34.053	4
JRRA___19661290	004	B	06/07/1966	11:50	133.3333	39.5000	0	291.0	0	99	4	1.450	4	34.035	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	0.0	0	99	4	12.700	4	33.963	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	10.0	0	99	4	12.280	4	33.909	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	20.0	0	99	4	6.670	4	33.945	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	30.0	0	99	4	4.230	4	33.945	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	50.0	0	99	4	2.220	4	33.945	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	75.0	0	99	4	1.290	4	33.999	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	100.0	0	99	4	0.820	4	33.999	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	150.0	0	99	4	0.590	4	34.017	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	200.0	0	99	4	0.500	4	34.035	4
JRRA___19661290	005	B	06/07/1966	15:38	133.3333	40.0000	0	300.0	0	99	4	0.370	4	34.053	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	0.0	0	99	4	13.200	4	33.999	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	12.0	0	99	4	13.120	4	33.981	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	22.0	0	99	4	6.780	4	33.963	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	32.0	0	99	4	4.520	4	33.945	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	51.0	0	99	4	3.280	4	33.981	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	76.0	0	99	4	1.840	4	33.981	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	104.0	0	99	4	1.420	4	33.999	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	155.0	0	99	4	0.870	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	209.0	0	99	4	0.750	4	34.035	4
JRRA___19661290	006	B	06/09/1966	02:52	134.0000	40.0000	0	320.0	0	99	4	0.540	4	34.035	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	0.0	0	99	4	15.900	4	34.343	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	10.0	0	99	4	16.040	4	34.361	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	20.0	0	99	4	14.620	4	34.306	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	29.0	0	99	4	11.940	4	34.306	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	49.0	0	99	4	8.070	4	34.090	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	74.0	0	99	4	5.520	4	34.090	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	100.0	0	99	4	4.140	4	34.090	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	151.0	0	99	4	2.310	4	34.035	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	209.0	0	99	4	1.590	4	34.035	4
JRRA___19661290	007	B	06/09/1966	06:45	134.0000	39.5000	0	310.0	0	99	4	1.000	4	34.035	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	0.0	0	99	4	15.800	4	34.324	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	10.0	0	99	4	15.900	4	34.288	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	20.0	0	99	4	15.800	4	34.288	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	30.0	0	99	4	11.790	4	34.162	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	49.0	0	99	4	7.260	4	34.090	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	74.0	0	99	4	4.640	4	34.035	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	108.0	0	99	4	3.370	4	34.035	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	162.0	0	99	4	1.690	4	34.017	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	217.0	0	99	4	1.150	4	34.017	4
JRRA___19661290	008	B	06/09/1966	10:44	134.0000	39.0000	0	325.0	0	99	4	0.870	4	34.035	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	0.0	0	99	4	15.600	4	34.343	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	12.0	0	99	4	15.760	4	34.324	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	22.0	0	99	4	13.400	4	34.216	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	32.0	0	99	4	10.070	4	34.216	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	51.0	0	99	4	6.650	4	34.108	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	76.0	0	99	4	4.920	4	34.090	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	104.0	0	99	4	3.260	4	34.017	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	156.0	0	99	4	1.910	4	34.017	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	208.0	0	99	4	1.280	4	34.017	4
JRRA___19661290	009	B	06/09/1966	14:40	134.0000	38.5000	0	313.0	0	99	4	0.680	4	34.017	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	0.0	0	99	4	17.200	4	34.379	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	10.0	0	99	4	17.280	4	34.487	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	20.0	0	99	4	17.160	4	34.505	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	30.0	0	99	4	17.160	4	34.451	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	50.0	0	99	4	13.380	4	34.451	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	75.0	0	99	4	8.470	4	34.216	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	105.0	0	99	4	6.330	4	34.126	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	155.0	0	99	4	3.550	4	34.017	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	204.0	0	99	4	1.680	4	34.017	4
JRRA___19661290	010	B	06/09/1966	18:41	134.0000	38.0000	0	302.0	0	99	4	0.940	4	34.017	4
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	0.0	0	SD	4	14.100	0	33.610	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	12.0	0	SD	4	14.340	0	33.580	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	22.0	0	SD	4	14.240	0	33.560	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	31.0	0	SD	4	12.920	0	34.050	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	51.0	0	SD	4	8.910	0	34.270	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	76.0	0	SD	4	6.540	0	34.170	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	106.0	0	SD	4	3.840	0	34.050	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	153.0	0	SD	4	2.050	0	34.010	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	200.0	0	SD	4	1.200	0	34.010	0
JRRA___19661291	001	B	11/03/1966	05:24	134.0000	40.0000	0	295.0	0	SD	4	0.640	0	34.030	0
JRRA___19661291	002	B	11/03/1966	05:28	134.0000	40.0000	0	0.0	0	99	4			33.619	4
JRRA___19661291	003	B	11/03/1966	09:45	133.3333	40.0000	0	0.0	0	99	4			33.908	4
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	0.0	0	99	4			33.457	4
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	0.0	0	SD	4	13.800	0	33.450	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	10.0	0	SD	4	13.770	0	33.450	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	20.0	0	SD	4	13.750	0	19.520	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	30.0	0	SD	4	13.840	0	18.520	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	50.0	0	SD	4	6.400	0	34.120	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	75.0	0	SD	4	3.820	0	34.050	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	101.0	0	SD	4	2.930	0	34.010	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	151.0	0	SD	4	1.690	0	34.010	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	201.0	0	SD	4	1.140	0	34.050	0
JRRA___19661291	004	B	11/03/1966	13:12	133.3333	39.5000	0	300.0	0	SD	4	0.710	0	34.050	0
JRRA___19661291	005	B	11/03/1966	16:53	134.0000	39.5000	0	0.0	0	99	4			33.800	4
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	0.0	0	99	4			33.366	4
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	0.0	0	SD	4	15.800	0	33.360	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	10.0	0	SD	4	16.020	0	33.340	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	20.0	0	SD	4	15.950	0	33.330	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	30.0	0	SD	4	15.820	0	33.400	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	49.0	0	SD	4	11.330	0	34.140	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	74.0	0	SD	4	7.090	0	34.170	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	104.0	0	SD	4	4.600	0	34.080	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	154.0	0	SD	4	2.100	0	34.030	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	203.0	0	SD	4	1.320	0	33.990	0
JRRA___19661291	006	B	11/03/1966	20:36	134.0000	39.0000	0	302.0	0	SD	4	0.730	0	33.960	0
JRRA___19661291	007	B	11/04/1966	01:05	133.3333	39.0000	0	0.0	0	99	4			33.258	4
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	0.0	0	SD	4	17.100	0	33.380	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	13.0	0	SD	4	17.190	0	33.270	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	23.0	0	SD	4	17.180	0	33.270	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	33.0	0	SD	4	17.050	0	33.270	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	52.0	0	SD	4	16.960	0	33.380	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	76.0	0	SD	4	14.570	0	34.360	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	114.0	0	SD	4	10.130	0	34.250	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	173.0	0	SD	4	4.690	0	34.010	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	234.0	0	SD	4	2.430	0	33.990	0
JRRA___19661291	008	B	11/04/1966	04:48	133.3333	38.5000	0	362.0	0	SD	4	0.780	0	33.990	0
JRRA___19661291	009	B	11/04/1966	04:51	133.3333	38.5000	0	0.0	0	99	4			33.385	4
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	0.0	0	SD	4	18.900	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	11.0	0	SD	4	19.240	0	33.400	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	21.0	0	SD	4	19.200	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	32.0	0	SD	4	19.210	0	33.420	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	54.0	0	SD	4	19.240	0	33.420	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	80.0	0	SD	4	18.320	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	87.0	0	SD	4	17.360	0	34.140	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	138.0	0	SD	4	10.260	0	34.270	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	204.0	0	SD	4	3.820	0	34.080	0
JRRA___19661291	010	B	11/04/1966	11:54	134.0000	38.0000	0	281.0	0	SD	4	1.260	0
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	0.0	0	99	4	18.900	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	11.0	0	99	4	19.240	4	33.403	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	21.0	0	99	4	19.200	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	32.0	0	99	4	19.210	4	33.421	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	54.0	0	99	4	19.240	4	33.421	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	80.0	0	99	4	18.320	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	87.0	0	99	4	17.360	4	34.144	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	138.0	0	99	4	10.260	4	34.270	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	204.0	0	99	4	3.820	4	34.090	4
JRRA___19661291	011	B	11/04/1966	11:57	134.0000	38.0000	0	281.0	0	99	4	1.260	4
JRRA___19661291	012	B	11/04/1966	16:51	133.3333	38.0000	0	0.0	0	99	4			33.312	4
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	0.0	0	SD	4	9.900	0	0.343	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	10.0	0	SD	4	10.070	0	34.310	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	19.0	0	SD	4	9.880	0	34.290	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	29.0	0	SD	4	9.850	0	34.270	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	49.0	0	SD	4	9.740	0	34.290	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	73.0	0	SD	4	8.160	0	34.200	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	103.0	0	SD	4	6.200	0	34.130	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	149.0	0	SD	4	2.750	0	34.050	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	195.0	0	SD	4	1.280	0	34.050	0
JRRA___19671292	001	B	04/07/1967	04:48	134.0000	38.0000	0	286.0	0	SD	4	0.760	0	34.040	0
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	0.0	0	99	4	9.900	4	34.324	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	10.0	0	99	4	10.070	4	34.306	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	19.0	0	99	4	9.880	4	34.288	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	29.0	0	99	4	9.850	4	34.270	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	49.0	0	99	4	9.740	4	34.288	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	73.0	0	99	4	8.160	4	34.198	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	103.0	0	99	4	6.200	4	34.126	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	149.0	0	99	4	2.750	4	34.053	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	195.0	0	99	4	1.280	4	34.053	4
JRRA___19671292	002	B	04/07/1967	04:51	134.0000	38.0000	0	286.0	0	99	4	0.760	4	34.035	4
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	0.0	0	SD	4	7.700	0	34.220	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	10.0	0	SD	4	7.820	0	34.180	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	20.0	0	SD	4	7.660	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	30.0	0	SD	4	7.610	0	34.180	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	50.0	0	SD	4	7.010	0	34.110	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	75.0	0	SD	4	6.810	0	34.110	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	104.0	0	SD	4	6.580	0	34.110	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	150.0	0	SD	4	5.980	0	34.090	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	200.0	0	SD	4	5.860	0	34.090	0
JRRA___19671292	003	B	04/07/1967	12:00	134.0000	39.0000	0	299.0	0	SD	4	3.850	0	34.070	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	0.0	0	SD	4	4.400	0	34.110	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	10.0	0	SD	4	4.070	0	34.040	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	20.0	0	SD	4	3.780	0	34.020	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	30.0	0	SD	4	3.460	0	34.020	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	50.0	0	SD	4	3.410	0	34.020	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	75.0	0	SD	4	2.490	0	34.020	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	102.0	0	SD	4	1.230	0	34.020	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	150.0	0	SD	4	0.920	0	34.020	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	198.0	0	SD	4	0.710	0	34.040	0
JRRA___19671292	004	B	04/07/1967	19:30	134.0000	40.0000	0	294.0	0	SD	4	0.660	0	34.050	0
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	0.0	0	99	4	4.400	4	34.108	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	10.0	0	99	4	4.070	4	34.035	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	20.0	0	99	4	3.780	4	34.017	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	30.0	0	99	4	3.460	4	34.017	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	50.0	0	99	4	3.410	4	34.017	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	75.0	0	99	4	2.490	4	34.017	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	102.0	0	99	4	1.230	4	34.017	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	150.0	0	99	4	0.920	4	34.017	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	198.0	0	99	4	0.710	4	34.035	4
JRRA___19671292	005	B	04/07/1967	19:32	134.0000	40.0000	0	294.0	0	99	4	0.660	4	34.053	4
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	0.0	0	SD	4	9.200	0	34.310	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	12.0	0	SD	4	9.310	0	34.340	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	22.0	0	SD	4	9.310	0	34.320	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	32.0	0	SD	4	9.330	0	34.310	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	51.0	0	SD	4	7.820	0	34.250	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	75.0	0	SD	4	5.750	0	34.110	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	112.0	0	SD	4	3.170	0	34.050	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	158.0	0	SD	4	1.760	0	34.050	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	204.0	0	SD	4	1.120	0	34.020	0
JRRA___19671292	006	B	04/08/1967	20:18	133.3333	38.0000	0	296.0	0	SD	4	0.790	0
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	0.0	0	99	4	9.200	4	34.306	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	12.0	0	99	4	9.310	4	34.343	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	22.0	0	99	4	9.310	4	34.324	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	32.0	0	99	4	9.330	4	34.306	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	51.0	0	99	4	7.820	4	34.252	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	75.0	0	99	4	5.750	4	34.108	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	112.0	0	99	4	3.170	4	34.053	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	158.0	0	99	4	1.760	4	34.053	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	204.0	0	99	4	1.120	4	34.017	4
JRRA___19671292	007	B	04/08/1967	20:20	133.3333	38.0000	0	296.0	0	99	4	0.790	4
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	0.0	0	SD	4	4.000	0	34.040	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	12.0	0	SD	4	3.880	0	34.000	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	22.0	0	SD	4	3.520	0	34.020	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	32.0	0	SD	4	3.070	0	34.020	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	52.0	0	SD	4	2.190	0	34.000	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	77.0	0	SD	4	1.200	0	34.000	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	107.0	0	SD	4	1.200	0	34.020	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	155.0	0	SD	4	0.620	0	34.020	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	204.0	0	SD	4	0.600	0	34.040	0
JRRA___19671292	008	B	04/09/1967	05:06	133.3333	40.0000	0	301.0	0	SD	4	0.540	0	34.050	0
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	0.0	0	99	4	4.000	4	34.035	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	12.0	0	99	4	3.880	4	33.999	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	22.0	0	99	4	3.520	4	34.017	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	32.0	0	99	4	3.070	4	34.017	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	52.0	0	99	4	2.190	4	33.999	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	77.0	0	99	4	1.200	4	33.999	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	107.0	0	99	4	1.200	4	34.017	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	155.0	0	99	4	0.620	4	34.017	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	204.0	0	99	4	0.600	4	34.035	4
JRRA___19671292	009	B	04/09/1967	05:10	133.3333	40.0000	0	301.0	0	99	4	0.540	4	34.053	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	0.0	0	99	4	9.800	4	34.306	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	10.0	0	99	4	9.690	4	34.306	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	20.0	0	99	4	9.760	4	34.306	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	30.0	0	99	4	9.780	4	34.306	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	50.0	0	99	4	9.700	4	34.288	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	75.0	0	99	4	8.450	4	34.234	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	101.0	0	99	4	5.760	4	34.108	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	150.0	0	99	4	3.300	4	34.072	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	199.0	0	99	4	1.670	4	34.053	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	297.0	0	99	4	0.720	4	34.053	4
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	0.0	0	SD	4	9.800	0	34.310	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	10.0	0	SD	4	9.690	0	34.310	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	20.0	0	SD	4	9.760	0	34.310	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	30.0	0	SD	4	9.780	0	34.310	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	50.0	0	SD	4	9.700	0	34.290	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	75.0	0	SD	4	8.450	0	34.230	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	101.0	0	SD	4	5.760	0	34.110	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	150.0	0	SD	4	3.300	0	34.070	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	199.0	0	SD	4	1.670	0	34.050	0
JRRA___19671292	010	B	04/09/1967	12:36	133.3333	39.0000	0	297.0	0	SD	4	0.720	0	34.050	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	0.0	0	SD	4	27.800	0	33.690	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	10.0	0	SD	4	19.500	0	33.600	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	20.0	0	SD	4	17.520	0	34.130	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	30.0	0	SD	4	15.100	0	34.290	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	50.0	0	SD	4	14.390	0	34.450	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	75.0	0	SD	4	9.670	0	34.310	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	103.0	0	SD	4	5.060	0	34.110	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	151.0	0	SD	4	2.110	0	34.050	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	200.0	0	SD	4	1.210	0	34.040	0
JRRA___19671293	001	B	08/04/1967	10:36	133.3333	38.0000	0	297.0	0	SD	4	0.650	0	34.040	0
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	0.0	0	99	4	27.800	4	33.692	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	10.0	0	99	4	19.500	4	33.602	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	20.0	0	99	4	17.520	4	34.126	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	30.0	0	99	4	15.100	4	34.288	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	50.0	0	99	4	14.390	4	34.451	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	75.0	0	99	4	9.670	4	34.306	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	103.0	0	99	4	5.060	4	34.108	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	151.0	0	99	4	2.110	4	34.053	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	200.0	0	99	4	1.210	4	34.035	4
JRRA___19671293	002	B	08/04/1967	10:38	133.3333	38.0000	0	297.0	0	99	4	0.650	4	34.035	4
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	0.0	0	SD	4	27.700	0	33.730	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	10.0	0	SD	4	26.980	0	33.750	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	20.0	0	SD	4	22.580	0	33.960	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	30.0	0	SD	4	21.530	0	34.220	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	50.0	0	SD	4	16.280	0	34.430	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	75.0	0	SD	4	12.180	0	34.430	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	102.0	0	SD	4	8.510	0	34.230	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	151.0	0	SD	4	3.820	0	34.050	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	201.0	0	SD	4	2.050	0	34.020	0
JRRA___19671293	003	B	08/04/1967	14:00	133.3333	38.5000	0	299.0	0	SD	4	0.900	0	34.020	0
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	0.0	0	99	4	27.700	4	33.728	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	10.0	0	99	4	26.980	4	33.746	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	20.0	0	99	4	22.580	4	33.963	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	30.0	0	99	4	21.530	4	34.216	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	50.0	0	99	4	16.280	4	34.433	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	75.0	0	99	4	12.180	4	34.433	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	102.0	0	99	4	8.510	4	34.234	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	151.0	0	99	4	3.820	4	34.053	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	201.0	0	99	4	2.050	4	34.017	4
JRRA___19671293	004	B	08/04/1967	14:02	133.3333	38.5000	0	299.0	0	99	4	0.900	4	34.017	4
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	0.0	0	SD	4	27.800	0	33.870	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	10.0	0	SD	4	24.330	0	33.910	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	20.0	0	SD	4	22.670	0	34.040	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	30.0	0	SD	4	20.080	0	34.070	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	50.0	0	SD	4	16.400	0	34.430	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	75.0	0	SD	4	14.280	0	34.510	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	104.0	0	SD	4	11.970	0	34.360	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	150.0	0	SD	4	10.290	0	34.290	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	198.0	0	SD	4	5.180	0	34.050	0
JRRA___19671293	005	B	08/04/1967	17:54	133.3333	39.0000	0	292.0	0	SD	4	1.290	0	34.020	0
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	0.0	0	99	4	27.800	4	33.873	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	10.0	0	99	4	24.330	4	33.909	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	20.0	0	99	4	22.670	4	34.035	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	30.0	0	99	4	20.080	4	34.072	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	50.0	0	99	4	16.400	4	34.433	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	75.0	0	99	4	14.280	4	34.505	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	104.0	0	99	4	11.970	4	34.361	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	150.0	0	99	4	10.290	4	34.288	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	198.0	0	99	4	5.180	4	34.053	4
JRRA___19671293	006	B	08/04/1967	17:56	133.3333	39.0000	0	292.0	0	99	4	1.290	4	34.017	4
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	0.0	0	SD	4	27.100	0	34.130	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	11.0	0	SD	4	23.570	0	33.870	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	20.0	0	SD	4	21.740	0	34.090	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	30.0	0	SD	4	19.620	0	34.230	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	50.0	0	SD	4	15.380	0	34.490	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	74.0	0	SD	4	12.770	0	34.410	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	111.0	0	SD	4	9.450	0	34.290	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	158.0	0	SD	4	3.840	0	34.050	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	204.0	0	SD	4	1.910	0	34.000	0
JRRA___19671293	007	B	08/04/1967	21:42	133.3333	39.5000	0	297.0	0	SD	4	0.630	0	34.020	0
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	0.0	0	99	4	27.100	4	34.126	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	11.0	0	99	4	23.570	4	33.873	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	20.0	0	99	4	21.740	4	34.090	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	30.0	0	99	4	19.620	4	34.234	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	50.0	0	99	4	15.380	4	34.487	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	74.0	0	99	4	12.770	4	34.415	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	111.0	0	99	4	9.450	4	34.288	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	158.0	0	99	4	3.840	4	34.053	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	204.0	0	99	4	1.910	4	33.999	4
JRRA___19671293	008	B	08/04/1967	21:45	133.3333	39.5000	0	297.0	0	99	4	0.630	4	34.017	4
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	0.0	0	SD	4	26.100	0	34.110	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	10.0	0	SD	4	26.100	0	33.960	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	20.0	0	SD	4	17.630	0	34.050	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	30.0	0	SD	4	11.650	0	34.340	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	50.0	0	SD	4	7.510	0	34.140	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	75.0	0	SD	4	5.250	0	34.050	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	103.0	0	SD	4	3.310	0	33.980	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	152.0	0	SD	4	1.540	0	34.020	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	200.0	0	SD	4	0.760	0	34.020	0
JRRA___19671293	009	B	08/05/1967	01:42	133.3333	40.0000	0	298.0	0	SD	4	0.550	0	34.040	0
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	0.0	0	99	4	26.100	4	34.108	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	10.0	0	99	4	26.100	4	33.963	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	20.0	0	99	4	17.630	4	34.053	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	30.0	0	99	4	11.650	4	34.343	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	50.0	0	99	4	7.510	4	34.144	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	75.0	0	99	4	5.250	4	34.053	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	103.0	0	99	4	3.310	4	33.981	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	152.0	0	99	4	1.540	4	34.017	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	200.0	0	99	4	0.760	4	34.017	4
JRRA___19671293	010	B	08/05/1967	01:47	133.3333	40.0000	0	298.0	0	99	4	0.550	4	34.035	4
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	0.0	0	SD	4	26.700	0	0.340	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	12.0	0	SD	4	22.540	0	34.020	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	22.0	0	SD	4	20.950	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	31.0	0	SD	4	16.210	0	34.050	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	51.0	0	SD	4	11.500	0	34.320	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	76.0	0	SD	4	8.210	0	34.180	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	103.0	0	SD	4	5.450	0	34.050	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	149.0	0	SD	4	2.370	0	34.040	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	194.0	0	SD	4	1.370	0	34.020	0
JRRA___19671293	011	B	08/06/1967	12:00	134.0000	40.0000	0	286.0	0	SD	4	0.760	0	34.020	0
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	0.0	0	99	4	26.700	4	33.963	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	12.0	0	99	4	22.540	4	34.017	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	22.0	0	99	4	20.950	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	31.0	0	99	4	16.210	4	34.053	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	51.0	0	99	4	11.500	4	34.324	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	76.0	0	99	4	8.210	4	34.180	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	103.0	0	99	4	5.450	4	34.053	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	149.0	0	99	4	2.370	4	34.035	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	194.0	0	99	4	1.370	4	34.017	4
JRRA___19671293	012	B	08/06/1967	12:05	134.0000	40.0000	0	286.0	0	99	4	0.760	4	34.017	4
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	0.0	0	SD	4	26.700	0	34.130	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	10.0	0	SD	4	26.600	0	34.130	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	20.0	0	SD	4	20.660	0	34.160	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	30.0	0	SD	4	18.320	0	34.410	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	50.0	0	SD	4	15.320	0	34.520	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	75.0	0	SD	4	12.200	0	34.410	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	101.0	0	SD	4	9.740	0	34.270	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	149.0	0	SD	4	8.220	0	34.090	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	198.0	0	SD	4	6.510	0	34.070	0
JRRA___19671293	013	B	08/07/1967	01:06	134.0000	39.5000	0	295.0	0	SD	4	3.960	0	34.040	0
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	0.0	0	99	4	26.700	4	34.126	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	10.0	0	99	4	26.600	4	34.126	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	20.0	0	99	4	20.660	4	34.162	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	30.0	0	99	4	18.320	4	34.415	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	50.0	0	99	4	15.320	4	34.523	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	75.0	0	99	4	12.200	4	34.415	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	101.0	0	99	4	9.740	4	34.270	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	149.0	0	99	4	8.220	4	34.090	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	198.0	0	99	4	6.510	4	34.072	4
JRRA___19671293	014	B	08/07/1967	01:10	134.0000	39.5000	0	295.0	0	99	4	3.960	4	34.035	4
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	0.0	0	SD	4	27.100	0	34.290	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	10.0	0	SD	4	24.630	0	34.270	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	20.0	0	SD	4	20.660	0	34.290	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	30.0	0	SD	4	18.270	0	34.400	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	50.0	0	SD	4	15.130	0	34.510	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	75.0	0	SD	4	12.510	0	34.410	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	100.0	0	SD	4	10.710	0	34.310	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	149.0	0	SD	4	7.190	0	34.140	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	199.0	0	SD	4	3.610	0	34.050	0
JRRA___19671293	015	B	08/07/1967	05:06	134.0000	39.0000	0	298.0	0	SD	4	1.290	0	34.020	0
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	0.0	0	99	4	27.100	4	34.288	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	10.0	0	99	4	24.630	4	34.270	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	20.0	0	99	4	20.660	4	34.288	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	30.0	0	99	4	18.270	4	34.397	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	50.0	0	99	4	15.130	4	34.505	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	75.0	0	99	4	12.510	4	34.415	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	100.0	0	99	4	10.710	4	34.306	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	149.0	0	99	4	7.190	4	34.144	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	199.0	0	99	4	3.610	4	34.053	4
JRRA___19671293	016	B	08/07/1967	05:07	134.0000	39.0000	0	298.0	0	99	4	1.290	4	34.017	4
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	0.0	0	SD	4	27.200	0	34.110	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	10.0	0	SD	4	22.260	0	34.110	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	20.0	0	SD	4	19.850	0	34.180	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	30.0	0	SD	4	18.220	0	34.430	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	50.0	0	SD	4	15.750	0	34.560	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	75.0	0	SD	4	13.060	0	34.430	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	100.0	0	SD	4	11.050	0	34.310	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	150.0	0	SD	4	10.610	0	34.250	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	199.0	0	SD	4	7.110	0	34.130	0
JRRA___19671293	017	B	08/07/1967	08:48	134.0000	38.5000	0	296.0	0	SD	4	2.230	0	34.040	0
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	0.0	0	99	4	27.200	4	34.108	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	10.0	0	99	4	22.260	4	34.108	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	20.0	0	99	4	19.850	4	34.180	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	30.0	0	99	4	18.220	4	34.433	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	50.0	0	99	4	15.750	4	34.559	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	75.0	0	99	4	13.060	4	34.433	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	100.0	0	99	4	11.050	4	34.306	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	150.0	0	99	4	10.610	4	34.252	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	199.0	0	99	4	7.110	4	34.126	4
JRRA___19671293	018	B	08/07/1967	08:53	134.0000	38.5000	0	296.0	0	99	4	2.230	4	34.035	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	0.0	0	SD	4	27.500	0	33.510	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	10.0	0	SD	4	27.570	0	33.550	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	20.0	0	SD	4	22.970	0	34.130	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	30.0	0	SD	4	19.820	0	34.140	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	50.0	0	SD	4	16.810	0	34.400	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	75.0	0	SD	4	14.010	0	34.430	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	100.0	0	SD	4	9.730	0	34.310	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	150.0	0	SD	4	3.500	0	34.050	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	200.0	0	SD	4	1.710	0	34.050	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	299.0	0	SD	4	0.780	0	34.040	0
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	0.0	0	99	4	27.500	4	33.512	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	10.0	0	99	4	27.570	4	33.548	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	20.0	0	99	4	22.970	4	34.126	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	30.0	0	99	4	19.820	4	34.144	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	50.0	0	99	4	16.810	4	34.397	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	75.0	0	99	4	14.010	4	34.433	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	100.0	0	99	4	9.730	4	34.306	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	150.0	0	99	4	3.500	4	34.053	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	200.0	0	99	4	1.710	4	34.053	4
JRRA___19671293	019	B	08/07/1967	22:48	134.0000	38.0000	0	299.0	0	99	4	0.780	4	34.035	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	0.0	0	99	4	18.800	4	34.397	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	10.0	0	99	4	18.530	4	34.397	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	20.0	0	99	4	17.820	4	34.397	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	30.0	0	99	4	14.240	4	34.433	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	50.0	0	99	4	10.290	4	34.433	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	74.0	0	99	4	8.320	4	34.397	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	103.0	0	99	4	6.710	4	34.288	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	152.0	0	99	4	2.760	4	34.072	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	202.0	0	99	4	1.320	4	34.035	4
JRRA___19681294	001	B	06/20/1968	05:00	133.3333	38.0000	0	302.0	0	99	4	0.760	4	34.035	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	0.0	0	99	4	18.100	4	34.234	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	10.0	0	99	4	17.840	4	34.234	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	20.0	0	99	4	13.560	4	34.324	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	30.0	0	99	4	8.160	4	34.252	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	50.0	0	99	4	5.130	4	34.126	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	75.0	0	99	4	3.630	4	34.072	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	102.0	0	99	4	2.740	4	34.053	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	152.0	0	99	4	1.390	4	34.035	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	202.0	0	99	4	0.940	4	34.035	4
JRRA___19681294	002	B	06/20/1968	09:01	133.3333	38.5000	0	301.0	0	99	4	0.580	4	34.035	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	0.0	0	99	4	17.900	4	34.270	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	10.0	0	99	4	17.770	4	34.270	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	20.0	0	99	4	14.780	4	34.415	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	30.0	0	99	4	10.030	4	34.234	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	50.0	0	99	4	6.570	4	34.216	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	75.0	0	99	4	4.690	4	34.144	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	109.0	0	99	4	3.290	4	34.090	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	164.0	0	99	4	2.000	4	34.035	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	218.0	0	99	4	1.300	4	34.035	4
JRRA___19681294	003	B	06/20/1968	12:47	133.3333	39.0000	0	328.0	0	99	4	0.620	4	34.035	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	0.0	0	99	4	16.500	4	34.198	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	12.0	0	99	4	15.980	4	34.198	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	22.0	0	99	4	11.100	4	34.234	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	31.0	0	99	4	9.790	4	34.234	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	51.0	0	99	4	7.000	4	34.252	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	75.0	0	99	4	5.160	4	34.180	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	101.0	0	99	4	4.400	4	34.162	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	149.0	0	99	4	3.950	4	34.144	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	197.0	0	99	4	3.140	4	34.090	4
JRRA___19681294	004	B	06/20/1968	17:12	133.3333	39.5000	0	293.0	0	99	4	1.160	4	34.017	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	0.0	0	99	4	16.900	4	34.270	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	10.0	0	99	4	16.840	4	34.270	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	20.0	0	99	4	12.830	4	34.379	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	30.0	0	99	4	9.250	4	34.343	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	50.0	0	99	4	6.660	4	34.234	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	74.0	0	99	4	4.730	4	34.144	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	101.0	0	99	4	3.310	4	34.035	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	151.0	0	99	4	1.480	4	33.999	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	200.0	0	99	4	0.980	4	33.981	4
JRRA___19681294	005	B	06/20/1968	21:50	133.3333	40.0000	0	300.0	0	99	4	0.650	4	34.017	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	0.0	0	99	4	17.400	4	34.035	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	10.0	0	99	4	16.370	4	34.053	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	20.0	0	99	4	10.240	4	34.090	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	30.0	0	99	4	6.110	4	33.963	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	50.0	0	99	4	1.750	4	33.927	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	75.0	0	99	4	1.470	4	33.999	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	102.0	0	99	4	1.240	4	34.017	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	151.0	0	99	4	0.920	4	34.017	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	199.0	0	99	4	0.690	4	34.017	4
JRRA___19681294	006	B	06/22/1968	09:25	134.0000	40.0000	0	296.0	0	99	4	0.550	4	34.035	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	0.0	0	99	4	17.000	4	34.126	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	10.0	0	99	4	17.100	4	34.216	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	20.0	0	99	4	13.630	4	34.306	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	30.0	0	99	4	10.390	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	50.0	0	99	4	7.870	4	34.234	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	75.0	0	99	4	6.000	4	34.216	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	102.0	0	99	4	4.880	4	34.162	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	152.0	0	99	4	3.890	4	34.126	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	202.0	0	99	4	2.610	4	34.053	4
JRRA___19681294	007	B	06/22/1968	13:05	134.0000	39.5000	0	301.0	0	99	4	1.020	4	34.017	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	0.0	0	99	4	18.800	4	34.361	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	10.0	0	99	4	18.040	4	34.324	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	20.0	0	99	4	14.900	4	34.433	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	30.0	0	99	4	9.860	4	34.343	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	50.0	0	99	4	7.950	4	34.252	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	75.0	0	99	4	5.450	4	34.180	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	102.0	0	99	4	3.960	4	34.108	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	151.0	0	99	4	1.710	4	34.035	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	201.0	0	99	4	1.060	4	34.035	4
JRRA___19681294	008	B	06/22/1968	17:15	134.0000	39.0000	0	299.0	0	99	4	0.590	4	34.035	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	0.0	0	99	4	18.600	4	34.306	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	10.0	0	99	4	18.160	4	34.288	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	20.0	0	99	4	15.740	4	34.324	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	30.0	0	99	4	11.130	4	34.306	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	50.0	0	99	4	6.980	4	34.252	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	75.0	0	99	4	5.670	4	34.198	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	103.0	0	99	4	4.000	4	34.108	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	153.0	0	99	4	1.840	4	34.017	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	203.0	0	99	4	1.070	4	34.017	4
JRRA___19681294	009	B	06/22/1968	21:47	134.0000	38.5000	0	302.0	0	99	4	0.580	4	34.035	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	0.0	0	99	4	18.700	4	34.505	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	10.0	0	99	4	19.020	4	34.505	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	20.0	0	99	4	15.100	4	34.559	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	30.0	0	99	4	13.510	4	34.613	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	50.0	0	99	4	11.990	4	34.704	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	75.0	0	99	4	10.290	4	34.541	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	103.0	0	99	4	9.470	4	34.469	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	152.0	0	99	4	6.650	4	34.252	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	202.0	0	99	4	3.590	4	34.090	4
JRRA___19681294	010	B	06/23/1968	01:42	134.0000	38.0000	0	302.0	0	99	4	0.930	4	34.035	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	0.0	0	99	4	23.300	4	33.602	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	10.0	0	99	4	23.140	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	20.0	0	99	4	20.760	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	30.0	0	99	4	16.080	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	50.0	0	99	4	11.840	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	75.0	0	99	4	8.770	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	108.0	0	99	4	6.250	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	156.0	0	99	4	2.950	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	205.0	0	99	4	1.480	4
JRRA___19681295	001	B	09/14/1968	16:20	134.0000	39.0000	0	301.0	0	99	4	1.060	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	0.0	0	99	4	22.100	4	33.331	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	10.0	0	99	4	22.010	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	20.0	0	99	4	17.630	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	30.0	0	99	4	11.520	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	49.0	0	99	4	6.830	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	74.0	0	99	4	5.100	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	109.0	0	99	4	3.010	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	157.0	0	99	4	1.640	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	205.0	0	99	4	1.040	4
JRRA___19681295	002	B	09/14/1968	20:32	133.5000	38.7500	0	301.0	0	99	4	0.610	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	0.0	0	99	4	22.700	4	33.168	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	10.0	0	99	4	22.340	4	33.385	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	20.0	0	99	4	21.720	4	33.638	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	30.0	0	99	4	15.600	4	33.945	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	50.0	0	99	4	4.680	4	34.053	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	75.0	0	99	4	2.380	4	34.072	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	99.0	0	99	4	1.960	4	34.035	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	149.0	0	99	4	1.210	4	34.035	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	198.0	0	99	4	0.890	4	34.035	4
JRRA___19681295	003	B	09/18/1968	20:10	133.3467	38.0750	0	296.0	0	99	4	0.510	4	34.053	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	0.0	0	99	4	10.100	4	34.343	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	11.0	0	99	4	9.950	4	34.324	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	21.0	0	99	4	9.850	4	34.324	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	30.0	0	99	4	9.730	4	34.324	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	50.0	0	99	4	9.590	4	34.306	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	74.0	0	99	4	9.000	4	34.288	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	89.0	0	99	4	8.990	4	34.288	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	129.0	0	99	4	7.570	4	34.180	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	169.0	0	99	4	4.010	4	34.126	4
JRRA___19691296	001	B	03/25/1969	03:40	133.3333	38.0000	0	252.0	0	99	4	1.350	4	34.053	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	0.0	0	99	4	10.200	4	34.252	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	10.0	0	99	4	10.080	4	34.252	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	20.0	0	99	4	10.000	4	34.252	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	30.0	0	99	4	9.930	4	34.252	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	50.0	0	99	4	9.320	4	34.234	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	75.0	0	99	4	9.140	4	34.234	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	106.0	0	99	4	9.020	4	34.216	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	156.0	0	99	4	7.950	4	34.162	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	205.0	0	99	4	3.550	4	34.090	4
JRRA___19691296	002	B	03/25/1969	07:20	134.0000	38.0000	0	304.0	0	99	4	1.230	4	34.035	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	0.0	0	99	4	7.600	4	34.198	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	11.0	0	99	4	7.490	4	34.198	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	21.0	0	99	4	7.290	4	34.198	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	31.0	0	99	4	7.070	4	34.198	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	50.0	0	99	4	6.250	4	34.180	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	75.0	0	99	4	5.860	4	34.180	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	101.0	0	99	4	5.330	4	34.162	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	151.0	0	99	4	4.240	4	34.144	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	201.0	0	99	4	1.660	4	34.035	4
JRRA___19691296	003	B	03/25/1969	11:22	134.0000	38.5000	0	300.0	0	99	4	0.750	4	34.035	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	0.0	0	99	4	7.500	4	34.180	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	11.0	0	99	4	7.490	4	34.198	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	21.0	0	99	4	7.100	4	34.198	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	31.0	0	99	4	6.820	4	34.180	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	50.0	0	99	4	6.370	4	34.180	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	75.0	0	99	4	5.010	4	34.126	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	105.0	0	99	4	3.580	4	34.090	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	153.0	0	99	4	2.100	4	34.035	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	201.0	0	99	4	1.220	4	34.035	4
JRRA___19691296	004	B	03/25/1969	15:20	133.3333	38.5000	0	297.0	0	99	4	0.700	4	34.035	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	0.0	0	99	4	7.100	4	34.180	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	12.0	0	99	4	7.110	4	34.180	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	22.0	0	99	4	7.100	4	34.180	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	31.0	0	99	4	7.030	4	34.180	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	51.0	0	99	4	6.870	4	34.180	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	75.0	0	99	4	6.680	4	34.180	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	100.0	0	99	4	6.530	4	34.180	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	147.0	0	99	4	5.320	4	34.144	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	188.0	0	99	4	4.230	4	34.072	4
JRRA___19691296	005	B	03/25/1969	18:57	133.3333	39.0000	0	280.0	0	99	4	1.290	4	34.017	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	0.0	0	99	4	6.200	4	34.180	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	11.0	0	99	4	6.260	4	34.180	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	21.0	0	99	4	6.110	4	34.180	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	31.0	0	99	4	5.760	4	34.180	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	50.0	0	99	4	5.590	4	34.180	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	75.0	0	99	4	4.870	4	34.144	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	97.0	0	99	4	4.400	4	34.126	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	148.0	0	99	4	2.230	4	34.072	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	188.0	0	99	4	1.350	4	34.053	4
JRRA___19691296	006	B	03/25/1969	23:02	134.0000	39.0000	0	280.0	0	99	4	0.770	4	34.053	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	0.0	0	99	4	5.300	4	34.180	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	10.0	0	99	4	5.310	4	34.180	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	20.0	0	99	4	5.200	4	34.180	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	30.0	0	99	4	5.160	4	34.180	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	50.0	0	99	4	4.250	4	34.162	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	75.0	0	99	4	4.150	4	34.162	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	102.0	0	99	4	4.010	4	34.126	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	152.0	0	99	4	2.960	4	34.072	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	201.0	0	99	4	1.720	4	34.035	4
JRRA___19691296	007	B	03/26/1969	02:40	134.0000	39.5000	0	300.0	0	99	4	0.830	4	34.035	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	0.0	0	99	4	5.000	4	34.144	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	10.0	0	99	4	4.840	4	34.126	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	20.0	0	99	4	4.730	4	34.126	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	30.0	0	99	4	4.630	4	34.126	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	49.0	0	99	4	4.630	4	34.144	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	74.0	0	99	4	2.940	4	34.090	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	104.0	0	99	4	1.750	4	34.053	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	153.0	0	99	4	1.230	4	34.053	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	201.0	0	99	4	0.900	4	34.053	4
JRRA___19691296	008	B	03/26/1969	06:40	133.3333	39.5000	0	297.0	0	99	4	0.590	4	34.053	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	0.0	0	99	4	1.800	4	34.053	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	10.0	0	99	4	1.710	4	34.053	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	20.0	0	99	4	1.700	4	34.053	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	30.0	0	99	4	1.540	4	34.072	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	50.0	0	99	4	1.120	4	34.072	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	75.0	0	99	4	1.100	4	34.072	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	102.0	0	99	4	0.860	4	34.053	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	152.0	0	99	4	0.760	4	34.053	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	201.0	0	99	4	0.700	4	34.053	4
JRRA___19691296	009	B	03/26/1969	10:25	133.3333	40.0000	0	300.0	0	99	4	0.500	4	34.053	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	0.0	0	99	4	4.600	4	34.090	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	10.0	0	99	4	3.490	4	34.108	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	20.0	0	99	4	3.220	4	34.108	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	30.0	0	99	4	2.740	4	34.090	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	50.0	0	99	4	2.110	4	34.072	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	75.0	0	99	4	2.250	4	34.072	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	108.0	0	99	4	1.850	4	34.053	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	156.0	0	99	4	1.730	4	34.053	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	204.0	0	99	4	0.990	4	34.035	4
JRRA___19691296	010	B	03/26/1969	14:30	134.0000	40.0000	0	299.0	0	99	4	0.760	4	34.035	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	0.0	0	99	4	10.800	4	34.306	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	13.0	0	99	4	10.680	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	22.0	0	99	4	10.650	4	34.288	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	32.0	0	99	4	10.700	4	34.288	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	51.0	0	99	4	10.700	4	34.288	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	76.0	0	99	4	9.410	4	34.234	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	106.0	0	99	4	7.150	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	151.0	0	99	4	3.220	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	195.0	0	99	4	1.390	4
JRRA___19691297	001	B	04/16/1969	02:40	133.3333	38.0000	0	284.0	0	99	4	0.710	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	0.0	0	99	4	7.800	4	34.180	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	11.0	0	99	4	7.710	4	34.162	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	21.0	0	99	4	7.710	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	30.0	0	99	4	7.730	4	34.162	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	49.0	0	99	4	6.090	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	73.0	0	99	4	4.980	4	34.144	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	107.0	0	99	4	3.920	4	34.108	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	154.0	0	99	4	1.860	4	34.035	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	201.0	0	99	4	1.250	4
JRRA___19691297	002	B	04/16/1969	06:41	133.3333	38.5000	0	296.0	0	99	4	0.680	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	0.0	0	99	4	14.100	4	34.324	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	13.0	0	99	4	13.430	4	34.306	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	22.0	0	99	4	13.250	4	34.270	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	32.0	0	99	4	12.580	4	34.270	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	50.0	0	99	4	9.230	4	34.234	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	73.0	0	99	4	7.050	4	34.198	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	120.0	0	99	4	3.620	4	34.144	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	160.0	0	99	4	1.520	4	34.053	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	200.0	0	99	4	1.050	4	34.053	4
JRRA___19691298	001	B	05/21/1969	02:00	133.3333	38.0000	0	290.0	0	99	4	0.560	4	34.035	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	0.0	0	99	4	12.500	4	34.234	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	12.0	0	99	4	12.050	4	34.198	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	21.0	0	99	4	11.730	4	34.162	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	31.0	0	99	4	11.150	4	34.126	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	50.0	0	99	4	8.560	4	34.180	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	74.0	0	99	4	6.750	4	34.216	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	109.0	0	99	4	3.970	4	34.053	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	152.0	0	99	4	2.770	4	34.053	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	196.0	0	99	4	1.710	4	34.035	4
JRRA___19691298	002	B	05/21/1969	05:40	133.3333	38.5000	0	282.0	0	99	4	0.780	4	34.035	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	0.0	0	99	4	10.800	4	33.963	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	10.0	0	99	4	9.870	4	33.963	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	20.0	0	99	4	9.060	4	33.963	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	30.0	0	99	4	7.360	4	33.981	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	50.0	0	99	4	5.120	4	34.053	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	75.0	0	99	4	4.100	4	34.053	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	100.0	0	99	4	2.530	4	34.035	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	150.0	0	99	4	1.590	4	33.999	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	200.0	0	99	4	1.130	4	34.017	4
JRRA___19691298	003	B	05/21/1969	09:30	133.3333	39.0000	0	300.0	0	99	4	0.630	4	34.017	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	0.0	0	99	4	13.800	4	34.306	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	10.0	0	99	4	13.430	4	34.288	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	20.0	0	99	4	12.640	4	34.216	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	30.0	0	99	4	11.730	4	34.270	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	50.0	0	99	4	8.660	4	34.180	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	75.0	0	99	4	6.830	4	34.144	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	100.0	0	99	4	5.250	4	34.144	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	150.0	0	99	4	4.020	4	34.072	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	200.0	0	99	4	2.740	4	34.053	4
JRRA___19691298	004	B	05/21/1969	14:17	133.3333	39.5000	0	300.0	0	99	4	1.080	4	34.017	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	0.0	0	99	4	9.700	4	33.909	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	13.0	0	99	4	9.500	4	33.909	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	22.0	0	99	4	8.200	4	33.927	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	32.0	0	99	4	6.180	4	33.999	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	51.0	0	99	4	3.990	4	33.999	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	76.0	0	99	4	2.780	4	34.053	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	101.0	0	99	4	2.120	4	34.035	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	147.0	0	99	4	1.490	4	34.017	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	196.0	0	99	4	1.200	4	34.017	4
JRRA___19691298	005	B	05/21/1969	18:03	133.3333	40.0000	0	285.0	0	99	4	0.750	4	34.017	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	0.0	0	99	4	9.400	4	33.981	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	10.0	0	99	4	9.520	4	33.999	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	20.0	0	99	4	8.180	4	34.126	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	30.0	0	99	4	6.850	4	34.144	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	50.0	0	99	4	4.850	4	34.090	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	75.0	0	99	4	3.780	4	34.090	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	106.0	0	99	4	2.780	4	34.072	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	158.0	0	99	4	2.110	4	34.053	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	211.0	0	99	4	1.340	4	34.035	4
JRRA___19691298	006	B	05/22/1969	13:52	134.0000	40.0000	0	317.0	0	99	4	0.660	4	34.035	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	0.0	0	99	4	12.400	4	34.198	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	10.0	0	99	4	12.460	4	34.198	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	20.0	0	99	4	12.400	4	34.198	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	30.0	0	99	4	12.120	4	34.198	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	50.0	0	99	4	10.140	4	34.252	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	75.0	0	99	4	7.880	4	34.180	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	102.0	0	99	4	5.770	4	34.162	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	152.0	0	99	4	4.700	4	34.126	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	202.0	0	99	4	3.940	4	34.108	4
JRRA___19691298	007	B	05/22/1969	17:48	134.0000	39.5000	0	302.0	0	99	4	2.380	4	34.053	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	0.0	0	99	4	12.300	4	34.162	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	10.0	0	99	4	12.230	4	34.162	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	20.0	0	99	4	12.120	4	34.162	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	30.0	0	99	4	11.720	4	34.180	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	50.0	0	99	4	9.410	4	34.162	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	75.0	0	99	4	7.000	4	34.162	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	100.0	0	99	4	6.410	4	34.162	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	147.0	0	99	4	4.960	4	34.144	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	194.0	0	99	4	3.750	4	34.090	4
JRRA___19691298	008	B	05/22/1969	21:45	134.0000	39.0000	0	287.0	0	99	4	1.530	4	34.035	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	0.0	0	99	4	13.200	4	34.198	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	10.0	0	99	4	13.210	4	34.180	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	20.0	0	99	4	13.030	4	34.198	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	30.0	0	99	4	12.270	4	34.252	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	50.0	0	99	4	11.040	4	34.324	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	75.0	0	99	4	9.590	4	34.234	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	100.0	0	99	4	8.570	4	34.198	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	150.0	0	99	4	4.730	4	34.108	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	200.0	0	99	4	2.410	4	34.053	4
JRRA___19691298	009	B	05/23/1969	01:50	134.0000	38.5000	0	300.0	0	99	4	0.760	4	34.035	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	0.0	0	99	4	16.300	4	34.505	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	11.0	0	99	4	15.810	4	34.469	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	21.0	0	99	4	15.660	4	34.469	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	31.0	0	99	4	14.900	4	34.505	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	51.0	0	99	4	13.840	4	34.469	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	76.0	0	99	4	12.920	4	34.451	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	102.0	0	99	4	11.170	4	34.361	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	151.0	0	99	4	7.460	4	34.180	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	200.0	0	99	4	4.130	4	34.108	4
JRRA___19691298	010	B	05/23/1969	06:00	134.0000	38.0000	0	297.0	0	99	4	1.100	4	34.035	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	0.0	0	99	4	19.100	4	34.035	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	11.0	0	99	4	18.870	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	21.0	0	99	4	18.600	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	30.0	0	99	4	14.750	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	49.0	0	99	4	9.320	4	34.090	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	72.0	0	99	4	4.840	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	109.0	0	99	4	2.880	4	34.035	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	151.0	0	99	4	1.830	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	193.0	0	99	4	1.170	4
JRRA___19691299	001	B	07/14/1969	00:40	133.3333	39.0000	0	278.0	0	99	4	0.630	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	0.0	0	99	4	20.400	4	34.072	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	10.0	0	99	4	20.110	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	20.0	0	99	4	19.260	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	30.0	0	99	4	15.520	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	50.0	0	99	4	12.600	4	34.361	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	75.0	0	99	4	8.220	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	104.0	0	99	4	4.950	4	34.144	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	151.0	0	99	4	2.430	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	199.0	0	99	4	1.370	4
JRRA___19691299	002	B	07/15/1969	01:25	134.0000	38.5000	0	294.0	0	99	4	0.630	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	0.0	0	99	4	21.200	4	33.909	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	10.0	0	99	4	20.570	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	20.0	0	99	4	20.150	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	30.0	0	99	4	17.760	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	50.0	0	99	4	15.760	4	34.541	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	75.0	0	99	4	14.900	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	102.0	0	99	4	12.060	4	34.324	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	152.0	0	99	4	8.800	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	202.0	0	99	4	4.350	4
JRRA___19691299	003	B	07/15/1969	05:10	134.0000	38.0000	0	302.0	0	99	4	0.960	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	0.0	0	99	4	20.600	4	33.764	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	11.0	0	99	4	20.750	4	33.764	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	21.0	0	99	4	20.700	4	33.782	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	31.0	0	99	4	9.760	4	34.053	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	51.0	0	99	4	4.780	4	34.072	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	76.0	0	99	4	3.170	4	34.053	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	103.0	0	99	4	2.340	4	34.035	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	151.0	0	99	4	1.570	4	34.035	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	199.0	0	99	4	0.930	4	34.035	4
JRRA___19691300	001	B	09/11/1969	13:10	133.8667	39.8667	0	294.0	0	99	4	0.550	4	34.035	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	0.0	0	99	4	14.100	4	33.819	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	12.0	0	99	4	14.050	4	33.837	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	22.0	0	99	4	14.070	4	33.837	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	31.0	0	99	4	14.050	4	33.837	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	50.0	0	99	4	13.960	4	33.855	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	74.0	0	99	4	13.170	4	33.837	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	100.0	0	99	4	12.600	4	33.873	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	140.0	0	99	4	10.790	4	34.306	4
JRRA___19691301	001	B	12/06/1969	00:55	133.3333	38.0000	0	181.0	0	99	4	3.880	4	34.072	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	0.0	0	99	4	12.600	4	33.819	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	11.0	0	99	4	12.540	4	33.801	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	21.0	0	99	4	12.510	4	33.801	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	31.0	0	99	4	12.500	4	33.819	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	50.0	0	99	4	12.500	4	33.819	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	75.0	0	99	4	5.630	4	34.090	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	89.0	0	99	4	3.730	4	34.053	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	137.0	0	99	4	1.710	4	34.035	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	180.0	0	99	4	1.060	4	34.035	4
JRRA___19691301	002	B	12/06/1969	05:10	133.3333	38.5000	0	271.0	0	99	4	0.610	4	34.035	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	0.0	0	99	4	13.400	4	33.945	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	12.0	0	99	4	13.350	4	33.945	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	22.0	0	99	4	12.370	4	33.927	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	31.0	0	99	4	10.950	4	33.891	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	50.0	0	99	4	10.290	4	33.855	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	74.0	0	99	4	8.000	4	33.981	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	123.0	0	99	4	2.170	4	34.053	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	175.0	0	99	4	1.220	4	34.053	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	221.0	0	99	4	0.800	4	34.053	4
JRRA___19691301	003	B	12/06/1969	08:50	133.3333	39.0000	0	310.0	0	99	4	0.580	4	34.035	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	0.0	0	99	4	12.300	4	33.909	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	10.0	0	99	4	12.240	4	33.873	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	20.0	0	99	4	11.580	4	33.837	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	30.0	0	99	4	11.340	4	33.819	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	49.0	0	99	4	10.350	4	33.873	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	74.0	0	99	4	4.680	4	34.072	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	100.0	0	99	4	2.890	4	34.053	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	154.0	0	99	4	1.340	4	34.035	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	209.0	0	99	4	0.900	4	34.035	4
JRRA___19691301	004	B	12/06/1969	12:25	133.3333	39.5000	0	319.0	0	99	4	0.590	4	34.053	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	0.0	0	99	4	9.200	4	33.782	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	10.0	0	99	4	9.260	4	33.782	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	20.0	0	99	4	9.160	4	33.764	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	30.0	0	99	4	8.900	4	33.782	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	51.0	0	99	4	7.870	4	33.891	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	76.0	0	99	4	3.730	4	34.072	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	92.0	0	99	4	2.710	4	34.072	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	147.0	0	99	4	1.760	4	34.017	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	191.0	0	99	4	1.130	4	34.035	4
JRRA___19691301	005	B	12/06/1969	16:05	133.3333	40.0000	0	293.0	0	99	4	0.630	4	34.053	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	0.0	0	99	4	11.300	4	33.782	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	12.0	0	99	4	11.290	4	33.782	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	21.0	0	99	4	11.300	4	33.782	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	31.0	0	99	4	11.260	4	33.782	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	50.0	0	99	4	10.830	4	33.764	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	73.0	0	99	4	5.090	4	34.108	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	106.0	0	99	4	3.420	4	34.108	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	136.0	0	99	4	2.150	4	34.090	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	203.0	0	99	4	1.530	4	34.053	4
JRRA___19691301	006	B	12/07/1969	02:05	134.0000	39.5000	0	300.0	0	99	4	0.680	4	34.053	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	0.0	0	99	4	14.000	4	33.837	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	10.0	0	99	4	13.990	4	33.873	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	20.0	0	99	4	14.010	4	33.873	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	30.0	0	99	4	13.990	4	33.873	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	49.0	0	99	4	13.530	4	33.837	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	74.0	0	99	4	13.160	4	33.873	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	107.0	0	99	4	12.990	4	34.433	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	155.0	0	99	4	5.810	4	34.162	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	202.0	0	99	4	2.760	4	34.090	4
JRRA___19691301	007	B	12/07/1969	06:05	134.0000	39.5000	0	298.0	0	99	4	0.860	4	34.053	4
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	0.0	0	99	4	20.100	4
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	10.0	0	99	4	19.340	4
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	20.0	0	99	4	15.550	4
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	30.0	0	99	4	10.720	4
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	50.0	0	99	4	8.040	4
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	75.0	0	99	4	6.960	4
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	107.0	0	99	4	6.200	8
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	157.0	0	99	4	5.970	8
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	206.0	0	99	4	5.580	8
JRRA___19701302	001	B	07/21/1970	15:05	133.8833	38.9250	0	305.0	0	99	4	3.600	8
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	0.0	0	99	4	20.100	4
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	10.0	0	99	4	19.340	4
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	20.0	0	99	4	10.190	4
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	30.0	0	99	4	9.020	4
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	50.0	0	99	4	8.420	4
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	75.0	0	99	4	8.260	4
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	102.0	0	99	4	8.130	8
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	152.0	0	99	4	7.090	8
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	201.0	0	99	4	6.110	8
JRRA___19701302	002	B	07/22/1970	10:30	133.9167	39.0667	0	299.0	0	99	4	5.100	8
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	0.0	0	99	4	23.200	4	34.140	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	11.0	0	99	4	22.290	4	34.100	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	21.0	0	99	4	14.890	4	34.190	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	31.0	0	99	4	7.620	4	34.090	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	50.0	0	99	4	3.780	4	34.030	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	74.0	0	99	4	1.850	4	34.010	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	109.0	0	99	4	1.260	4	34.030	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	158.0	0	99	4	0.510	4	34.030	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	206.0	0	99	4	0.490	4	34.060	4
JRRA___19701303	001	B	08/08/1970	10:25	132.5000	40.0000	0	302.0	0	99	4	0.410	4	34.060	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	0.0	0	99	4	24.200	4	33.690	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	11.0	0	99	4	22.610	4	33.810	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	19.0	0	99	4	14.400	4	33.830	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	29.0	0	99	4	13.270	4	34.460	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	50.0	0	99	4	10.490	4	34.400	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	73.0	0	99	4	7.680	4	34.250	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	109.0	0	99	4	5.030	4	34.120	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	155.0	0	99	4	2.950	4	34.070	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	201.0	0	99	4	1.860	4	34.060	4
JRRA___19701303	002	B	08/08/1970	14:15	132.5000	39.5000	0	293.0	0	99	4	0.650	4	34.060	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	0.0	0	99	4	24.100	4	34.180	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	10.0	0	99	4	23.090	4	34.200	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	20.0	0	99	4	15.920	4	34.380	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	30.0	0	99	4	12.100	4	34.280	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	50.0	0	99	4	7.600	4	34.210	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	75.0	0	99	4	5.070	4	34.060	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	100.0	0	99	4	4.920	4	34.060	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	150.0	0	99	4	4.640	4	34.060	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	200.0	0	99	4	4.120	4	34.050	4
JRRA___19701303	003	B	08/08/1970	18:45	132.5000	39.0000	0	300.0	0	99	4	2.210	4	34.050	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	0.0	0	99	4	24.400	4	34.130	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	10.0	0	99	4	24.430	4	34.130	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	20.0	0	99	4	18.620	4	34.290	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	30.0	0	99	4	15.600	4	34.520	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	50.0	0	99	4	11.380	4	34.430	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	74.0	0	99	4	7.720	4	34.230	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	101.0	0	99	4	5.840	4	34.150	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	150.0	0	99	4	3.640	4	34.100	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	200.0	0	99	4	2.170	4	34.090	4
JRRA___19701303	004	B	08/08/1970	22:23	132.5000	38.5000	0	297.0	0	99	4	0.790	4	34.070	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	0.0	0	99	4	25.100	4	34.110	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	10.0	0	99	4	24.410	4	34.110	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	20.0	0	99	4	19.880	4	34.280	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	30.0	0	99	4	15.020	4	34.330	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	50.0	0	99	4	9.870	4	34.390	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	75.0	0	99	4	7.330	4	34.260	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	100.0	0	99	4	5.080	4	34.140	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	150.0	0	99	4	2.210	4	34.100	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	200.0	0	99	4	1.580	4	34.080	4
JRRA___19701303	005	B	08/09/1970	02:16	132.5000	38.0000	0	300.0	0	99	4	0.690	4	34.080	4
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	0.0	0	99	4	24.900	4
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	10.0	0	99	4	23.920	4
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	20.0	0	99	4	21.190	4
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	30.0	0	99	4	15.400	4
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	50.0	0	99	4	10.490	4
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	75.0	0	99	4	7.500	4
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	103.0	0	99	4	4.960	8
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	153.0	0	99	4	2.430	8
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	202.0	0	99	4	1.440	8
JRRA___19701304	001	B	08/25/1970	10:50	132.0833	38.8833	0	301.0	0	99	4	0.670	8
JRRA___19701305	001	B	09/28/1970	22:35	133.3333	38.0000	0	0.0	0	99	4			32.510	4
JRRA___19701305	002	B	09/29/1970	02:30	133.3333	38.5000	0	0.0	0	99	4			33.360	4
JRRA___19701306	001	B	10/07/1970	17:35	133.3333	40.0000	0	0.0	0	99	4			33.320	4
JRRA___19701306	002	B	10/07/1970	22:20	133.3333	39.5000	0	0.0	0	99	4			32.960	4
JRRA___19701306	003	B	10/08/1970	02:35	133.3333	39.0000	0	0.0	0	99	4			33.090	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	0.0	0	99	4	14.500	4	34.080	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	11.0	0	99	4	13.210	4	34.020	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	21.0	0	99	4	10.490	4	33.930	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	31.0	0	99	4	8.560	4	33.950	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	50.0	0	99	4	3.370	4	33.970	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	75.0	0	99	4	1.770	4	33.980	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	106.0	0	99	4	0.920	4	33.990	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	152.0	0	99	4	0.500	4	34.010	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	197.0	0	99	4	0.510	4	34.030	4
JRRA___19711307	001	B	06/17/1971	23:50	132.5000	40.0000	0	289.0	0	99	4	0.440	4	34.050	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	0.0	0	99	4	18.000	4	34.160	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	10.0	0	99	4	15.150	4	34.130	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	20.0	0	99	4	14.450	4	34.130	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	30.0	0	99	4	10.940	4	34.180	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	50.0	0	99	4	8.070	4	34.160	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	75.0	0	99	4	4.220	4	34.110	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	110.0	0	99	4	4.170	4	34.070	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	159.0	0	99	4	1.920	4	34.030	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	208.0	0	99	4	1.200	4	34.030	4
JRRA___19711307	002	B	06/18/1971	03:25	132.5000	39.5000	0	305.0	0	99	4	0.530	4	34.030	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	0.0	0	99	4	18.500	4	34.240	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	10.0	0	99	4	16.750	4	34.210	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	20.0	0	99	4	15.640	4	34.170	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	30.0	0	99	4	11.860	4	34.170	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	50.0	0	99	4	7.900	4	34.130	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	75.0	0	99	4	5.330	4	34.130	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	100.0	0	99	4	3.780	4	34.060	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	149.0	0	99	4	2.010	4	34.040	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	199.0	0	99	4	1.160	4	34.040	4
JRRA___19711307	003	B	06/18/1971	07:20	132.5000	39.0000	0	299.0	0	99	4	0.540	4	34.050	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	0.0	0	99	4	18.700	4	34.320	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	10.0	0	99	4	17.380	4	34.300	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	20.0	0	99	4	15.580	4	34.320	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	30.0	0	99	4	14.580	4	34.320	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	50.0	0	99	4	10.470	4	34.230	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	75.0	0	99	4	8.630	4	34.170	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	102.0	0	99	4	7.540	4	34.130	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	151.0	0	99	4	5.190	4	34.090	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	201.0	0	99	4	2.900	4	34.060	4
JRRA___19711307	004	B	06/18/1971	11:24	132.5000	38.5000	0	301.0	0	99	4	1.130	4	34.050	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	0.0	0	99	4	18.300	4	34.350	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	10.0	0	99	4	18.010	4	34.350	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	20.0	0	99	4	14.840	4	34.110	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	30.0	0	99	4	12.590	4	34.120	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	50.0	0	99	4	9.340	4	34.170	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	75.0	0	99	4	7.930	4	34.160	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	103.0	0	99	4	5.780	4	34.120	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	150.0	0	99	4	3.740	4	34.080	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	198.0	0	99	4	2.250	4	34.060	4
JRRA___19711307	005	B	06/18/1971	22:05	132.5000	38.0000	0	293.0	0	99	4	0.650	4	34.050	4
JRRA___19711308	001	B	07/08/1971	08:06	134.0000	40.0000	0	0.0	0	99	4			34.220	4
JRRA___19711308	002	B	07/08/1971	11:32	134.0000	39.5000	0	0.0	0	99	4			34.130	4
JRRA___19711308	003	B	07/08/1971	15:00	134.0000	39.0000	0	0.0	0	99	4			34.020	4
JRRA___19711308	004	B	07/08/1971	18:45	134.0000	38.5000	0	0.0	0	99	4			34.210	4
JRRA___19711308	005	B	07/08/1971	22:40	134.0000	38.0000	0	0.0	0	99	4			34.100	4
JRRA___19711309	001	B	07/17/1971	01:48	134.0000	39.5000	0	0.0	0	99	4			33.370	4
JRRA___19711309	002	B	07/17/1971	19:23	133.5333	38.5583	0	0.0	0	99	4			33.240	4
JRRA___19711309	003	B	07/17/1971	22:45	132.8967	38.5700	0	0.0	0	99	4			33.520	4
JRRA___19711309	004	B	07/18/1971	02:10	132.2500	38.5750	0	0.0	0	99	4			33.680	4
JRRA___19711309	005	B	07/18/1971	23:37	132.4000	38.3000	0	0.0	0	99	4			33.530	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	0.0	0	99	4	21.400	4	34.180	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	11.0	0	99	4	21.220	4	34.160	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	21.0	0	99	4	20.720	4	34.160	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	31.0	0	99	4	14.110	4	34.390	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	50.0	0	99	4	8.260	4	34.150	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	74.0	0	99	4	7.070	4	34.120	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	114.0	0	99	4	5.770	4	34.090	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	153.0	0	99	4	5.070	4	34.060	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	194.0	0	99	4	4.710	4	34.060	4
JRRA___19711310	001	B	08/19/1971	04:42	133.3333	40.0000	0	274.0	0	99	4	2.510	4	34.060	4
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	0.0	0	SD	4	21.400	0	34.180	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	11.0	0	SD	4	21.220	0	34.160	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	21.0	0	SD	4	20.720	0	34.160	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	31.0	0	SD	4	14.110	0	34.390	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	50.0	0	SD	4	8.260	0	34.150	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	74.0	0	SD	4	7.070	0	34.120	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	114.0	0	SD	4	5.770	0	34.090	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	153.0	0	SD	4	5.070	0	34.060	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	194.0	0	SD	4	4.710	0	34.060	0
JRRA___19711310	002	B	08/20/1971	04:42	133.3333	40.0000	0	274.0	0	SD	4	2.510	0	34.060	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	0.0	0	SD	4	23.000	0	34.110	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	11.0	0	SD	4	22.820	0	34.100	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	21.0	0	SD	4	22.440	0	34.150	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	31.0	0	SD	4	16.930	0	34.400	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	51.0	0	SD	4	14.210	0	34.470	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	75.0	0	SD	4	9.790	0	34.220	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	105.0	0	SD	4	7.030	0	34.150	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	157.0	0	SD	4	3.940	0	34.100	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	209.0	0	SD	4	2.320	0	34.060	0
JRRA___19711310	003	B	08/20/1971	08:00	133.3333	39.5000	0	312.0	0	SD	4	0.870	0	34.050	0
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	0.0	0	99	4	23.000	4	34.110	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	11.0	0	99	4	22.820	4	34.100	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	21.0	0	99	4	22.440	4	34.150	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	31.0	0	99	4	16.930	4	34.400	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	51.0	0	99	4	14.210	4	34.470	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	75.0	0	99	4	9.790	4	34.220	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	105.0	0	99	4	7.030	4	34.150	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	157.0	0	99	4	3.940	4	34.100	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	209.0	0	99	4	2.320	4	34.060	4
JRRA___19711310	004	B	08/20/1971	08:15	133.3333	39.5000	0	312.0	0	99	4	0.870	4	34.050	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	0.0	0	SD	4	22.200	0	34.150	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	10.0	0	SD	4	22.110	0	34.130	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	20.0	0	SD	4	22.120	0	34.130	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	30.0	0	SD	4	13.990	0	34.190	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	50.0	0	SD	4	9.310	0	34.210	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	75.0	0	SD	4	6.280	0	34.130	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	99.0	0	SD	4	4.880	0	34.100	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	148.0	0	SD	4	3.340	0	34.080	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	198.0	0	SD	4	1.780	0	34.060	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	296.0	0	SD	4	0.710	0	34.060	0
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	0.0	0	99	4	22.200	4	34.150	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	10.0	0	99	4	22.110	4	34.130	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	20.0	0	99	4	22.120	4	34.130	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	30.0	0	99	4	13.990	4	34.190	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	50.0	0	99	4	9.310	4	34.210	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	75.0	0	99	4	6.280	4	34.130	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	99.0	0	99	4	4.880	4	34.100	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	148.0	0	99	4	3.340	4	34.080	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	198.0	0	99	4	1.780	4	34.060	4
JRRA___19711310	005	B	08/20/1971	21:00	133.3333	39.0000	0	296.0	0	99	4	0.710	4	34.060	4
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	0.0	0	SD	4	20.800	0	34.170	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	10.0	0	SD	4	20.550	0	34.160	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	20.0	0	SD	4	20.480	0	34.190	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	30.0	0	SD	4	14.920	0	34.260	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	50.0	0	SD	4	9.720	0	34.230	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	75.0	0	SD	4	6.550	0	34.130	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	102.0	0	SD	4	4.340	0	34.080	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	152.0	0	SD	4	2.820	0	34.060	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	202.0	0	SD	4	1.410	0	34.060	0
JRRA___19711310	006	B	08/21/1971	00:36	133.3333	38.5000	0	302.0	0	SD	4	0.680	0	34.060	0
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	0.0	0	99	4	20.800	4	34.170	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	10.0	0	99	4	20.550	4	34.160	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	20.0	0	99	4	20.480	4	34.190	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	30.0	0	99	4	14.920	4	34.260	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	50.0	0	99	4	9.720	4	34.230	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	75.0	0	99	4	6.550	4	34.130	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	102.0	0	99	4	4.340	4	34.080	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	152.0	0	99	4	2.820	4	34.060	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	202.0	0	99	4	1.410	4	34.060	4
JRRA___19711310	007	B	08/21/1971	00:40	133.3333	38.5000	0	302.0	0	99	4	0.680	4	34.060	4
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	0.0	0	SD	4	23.400	0	33.370	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	10.0	0	SD	4	22.970	0	33.340	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	20.0	0	SD	4	21.870	0	33.940	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	30.0	0	SD	4	20.370	0	34.150	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	50.0	0	SD	4	16.010	0	34.300	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	75.0	0	SD	4	11.700	0	34.350	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	99.0	0	SD	4	7.990	0	34.170	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	148.0	0	SD	4	4.180	0	34.110	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	195.0	0	SD	4	2.100	0	34.080	0
JRRA___19711310	008	B	08/21/1971	04:48	133.3333	38.0000	0	291.0	0	SD	4	0.730	0	34.060	0
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	0.0	0	99	4	23.400	4	33.370	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	10.0	0	99	4	22.970	4	33.340	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	20.0	0	99	4	21.870	4	33.940	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	30.0	0	99	4	20.370	4	34.150	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	50.0	0	99	4	16.010	4	34.300	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	75.0	0	99	4	11.700	4	34.350	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	99.0	0	99	4	7.990	4	34.170	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	148.0	0	99	4	4.180	4	34.110	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	195.0	0	99	4	2.100	4	34.080	4
JRRA___19711310	009	B	08/21/1971	04:50	133.3333	38.0000	0	291.0	0	99	4	0.730	4	34.060	4
JRRA___19721311	001	B	01/18/1972	15:00	133.3333	40.0000	0	0.0	0	99	4			34.000	4
JRRA___19721311	002	B	01/18/1972	23:10	133.3333	38.0000	0	0.0	0	99	4			34.060	4
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	0.0	0	SD	4	11.800	0	34.060	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	10.0	0	SD	4	11.670	0	34.060	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	20.0	0	SD	4	11.630	0	34.060	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	30.0	0	SD	4	11.630	0	34.060	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	50.0	0	SD	4	11.690	0	34.070	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	75.0	0	SD	4	11.640	0	34.060	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	102.0	0	SD	4	11.700	0	34.070	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	152.0	0	SD	4	11.150	0	34.290	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	201.0	0	SD	4	7.460	0	34.160	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3667	38.5000	0	299.0	0	SD	4	1.180	0	34.060	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	0.0	0	SD	4	11.800	0	34.100	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	10.0	0	SD	4	11.610	0	34.090	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	20.0	0	SD	4	11.600	0	34.090	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	30.0	0	SD	4	11.540	0	34.100	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	50.0	0	SD	4	11.600	0	34.100	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	75.0	0	SD	4	11.420	0	34.060	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	99.0	0	SD	4	11.140	0	34.080	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	149.0	0	SD	4	7.340	0	34.160	0
JRRA___19721311	003	B	01/19/1972	03:12	133.3333	38.5000	0	198.0	0	SD	4	2.690	0	34.100	0
JRRA___19721311	004	B	01/19/1972	03:15	133.3333	38.5000	0	0.0	0	99	4			34.100	4
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	0.0	0	SD	4	11.000	0	34.020	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	11.0	0	SD	4	10.880	0	34.010	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	20.0	0	SD	4	10.830	0	34.010	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	30.0	0	SD	4	10.810	0	34.010	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	49.0	0	SD	4	10.810	0	34.020	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	73.0	0	SD	4	10.780	0	34.010	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	107.0	0	SD	4	10.650	0	34.010	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	152.0	0	SD	4	8.140	0	34.020	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	198.0	0	SD	4	4.090	0	34.150	0
JRRA___19721311	005	B	01/19/1972	07:12	133.3333	39.0000	0	288.0	0	SD	4	1.490	0	34.080	0
JRRA___19721311	006	B	01/19/1972	07:17	133.3333	39.0000	0	0.0	0	99	4			34.020	4
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	0.0	0	SD	4	11.100	0	34.020	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	11.0	0	SD	4	10.950	0	34.010	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	20.0	0	SD	4	10.940	0	34.010	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	30.0	0	SD	4	10.960	0	34.010	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	50.0	0	SD	4	10.900	0	34.010	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	74.0	0	SD	4	10.900	0	34.000	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	107.0	0	SD	4	10.840	0	34.000	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	155.0	0	SD	4	8.000	0	34.060	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	203.0	0	SD	4	4.860	0	34.090	0
JRRA___19721311	007	B	01/19/1972	11:06	133.3333	39.5000	0	298.0	0	SD	4	1.780	0	34.060	0
JRRA___19721311	008	B	01/19/1972	11:08	133.3333	39.5000	0	0.0	0	99	4			34.020	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	0.0	0	99	4	6.300	4	34.000	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	10.0	0	99	4	6.230	4	34.000	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	20.0	0	99	4	6.200	4	33.910	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	29.0	0	99	4	6.180	4	33.910	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	49.0	0	99	4	5.940	4	33.910	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	72.0	0	99	4	5.700	4	34.060	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	99.0	0	99	4	3.510	4	34.020	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	148.0	0	99	4	1.960	4	34.030	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	198.0	0	99	4	1.060	4	34.030	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	297.0	0	99	4	0.510	4	34.040	4
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	0.0	0	SD	4	6.300	0	34.000	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	10.0	0	SD	4	6.230	0	34.000	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	20.0	0	SD	4	6.200	0	33.910	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	29.0	0	SD	4	6.180	0	33.910	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	49.0	0	SD	4	5.940	0	33.910	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	72.0	0	SD	4	5.700	0	34.060	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	99.0	0	SD	4	3.510	0	34.020	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	148.0	0	SD	4	1.960	0	34.030	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	198.0	0	SD	4	1.060	0	34.030	0
JRRA___19721311	009	B	01/19/1972	15:00	133.3333	40.0000	0	297.0	0	SD	4	0.510	0	34.040	0
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	0.0	0	99	4	24.300	4	33.330	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	11.0	0	99	4	24.300	4	33.330	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	20.0	0	99	4	20.270	4	34.150	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	30.0	0	99	4	18.100	4	34.290	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	49.0	0	99	4	16.430	4	34.490	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	73.0	0	99	4	14.800	4	34.460	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	100.0	0	99	4	9.860	4	34.230	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	148.0	0	99	4	8.280	4	34.100	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	196.0	0	99	4	7.930	4
JRRA___19721312	001	B	08/18/1972	16:21	134.0000	39.5000	0	292.0	0	99	4	2.990	4	34.030	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	0.0	0	99	4	24.900	4	33.100	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	10.0	0	99	4	25.090	4	33.910	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	19.0	0	99	4	23.880	4	34.020	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	29.0	0	99	4	20.510	4	34.140	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	49.0	0	99	4	17.000	4	34.430	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	73.0	0	99	4	14.530	4	34.460	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	124.0	0	99	4	8.410	4	34.200	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	160.0	0	99	4	4.630	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	195.0	0	99	4	3.110	4	34.040	4
JRRA___19721312	002	B	08/19/1972	03:45	134.0000	38.0000	0	265.0	0	99	4	1.240	4	34.040	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	0.0	0	99	4	24.600	4	33.410	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	11.0	0	99	4	24.570	4	33.420	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	21.0	0	99	4	20.540	4	34.210	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	31.0	0	99	4	17.420	4	34.410	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	51.0	0	99	4	15.720	4	34.500	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	75.0	0	99	4	11.500	4	34.320	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	106.0	0	99	4	8.530	4	34.110	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	159.0	0	99	4	8.270	4	34.110	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	211.0	0	99	4	7.810	4
JRRA___19721312	003	B	08/19/1972	08:00	134.0000	38.5000	0	317.0	0	99	4	2.920	4	34.030	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	0.0	0	99	4	24.200	4	33.410	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	11.0	0	99	4	24.490	4	33.410	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	20.0	0	99	4	20.130	4	34.110	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	30.0	0	99	4	18.290	4	34.300	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	50.0	0	99	4	16.740	4	34.440	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	74.0	0	99	4	14.150	4	34.460	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	103.0	0	99	4	9.950	4	34.210	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	154.0	0	99	4	8.300	4	34.080	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	205.0	0	99	4	8.290	4	34.080	4
JRRA___19721312	004	B	08/19/1972	12:05	134.0000	39.0000	0	308.0	0	99	4	7.600	4	34.080	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	0.0	0	99	4	23.300	4	33.240	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	10.0	0	99	4	23.130	4	33.220	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	20.0	0	99	4	23.010	4	33.290	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	30.0	0	99	4	17.860	4	34.200	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	50.0	0	99	4	13.980	4	34.440	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	75.0	0	99	4	10.300	4	34.290	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	100.0	0	99	4	6.750	4	34.120	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	150.0	0	99	4	3.000	4	34.030	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	199.0	0	99	4	1.820	4	34.040	4
JRRA___19721312	005	B	08/20/1972	06:06	134.0000	40.0000	0	297.0	0	99	4	0.760	4	34.040	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	0.0	0	99	4	22.100	4	33.420	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	12.0	0	99	4	21.690	4	33.470	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	21.0	0	99	4	17.110	4	33.530	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	31.0	0	99	4	12.590	4	34.400	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	51.0	0	99	4	7.770	4	34.190	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	75.0	0	99	4	4.410	4	34.080	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	103.0	0	99	4	2.040	4	34.000	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	154.0	0	99	4	0.780	4	34.000	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	205.0	0	99	4	0.350	4
JRRA___19721312	006	B	08/21/1972	06:25	133.0000	40.0000	0	308.0	0	99	4	0.370	4	34.040	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	0.0	0	99	4	22.500	4	33.520	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	10.0	0	99	4	22.150	4	33.530	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	20.0	0	99	4	18.510	4	33.840	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	30.0	0	99	4	14.670	4	33.380	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	50.0	0	99	4	11.200	4	34.360	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	75.0	0	99	4	8.590	4	34.210	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	111.0	0	99	4	4.700	4	34.070	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	159.0	0	99	4	1.720	4	34.040	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	208.0	0	99	4	0.970	4	34.040	4
JRRA___19721312	007	B	08/21/1972	10:07	133.0000	39.5000	0	306.0	0	99	4	0.570	4	34.050	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	0.0	0	99	4	24.400	4	32.220	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	10.0	0	99	4	24.430	4	33.190	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	20.0	0	99	4	24.450	4	33.190	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	30.0	0	99	4	20.340	4	34.060	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	50.0	0	99	4	16.640	4	34.450	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	75.0	0	99	4	13.490	4	34.490	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	107.0	0	99	4	9.480	4	34.230	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	156.0	0	99	4	8.190	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	206.0	0	99	4	6.030	4	34.060	4
JRRA___19721312	008	B	08/21/1972	17:10	133.0000	39.0000	0	306.0	0	99	4	1.090	4	34.020	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	0.0	0	99	4	24.300	4	33.830	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	10.0	0	99	4	24.090	4	33.840	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	20.0	0	99	4	24.190	4	33.920	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	30.0	0	99	4	19.930	4	34.310	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	50.0	0	99	4	14.950	4	34.460	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	75.0	0	99	4	11.560	4	34.370	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	100.0	0	99	4	8.740	4	34.120	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	149.0	0	99	4	8.280	4	34.100	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	199.0	0	99	4	8.210	4
JRRA___19721312	009	B	08/21/1972	22:00	133.0000	38.5000	0	299.0	0	99	4	6.070	4	34.070	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	0.0	0	99	4	24.800	4	33.680	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	11.0	0	99	4	24.480	4	33.660	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	21.0	0	99	4	24.190	4	33.800	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	31.0	0	99	4	19.610	4	34.280	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	50.0	0	99	4	17.030	4	34.430	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	75.0	0	99	4	14.710	4	34.490	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	107.0	0	99	4	11.790	4	34.400	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	155.0	0	99	4	7.520	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	204.0	0	99	4	3.870	4	34.090	4
JRRA___19721312	010	B	08/22/1972	01:38	133.0000	38.0000	0	301.0	0	99	4	1.180	4	34.060	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	0.0	0	99	4	21.900	4	34.080	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	10.0	0	99	4	21.460	4	34.090	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	20.0	0	99	4	21.120	4	34.160	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	30.0	0	99	4	18.540	4	34.330	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	50.0	0	99	4	15.790	4	34.400	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	75.0	0	99	4	13.810	4	34.430	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	100.0	0	99	4	10.390	4	34.170	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	150.0	0	99	4	4.710	4	34.050	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	200.0	0	99	4	1.520	4	34.040	4
JRRA___19731313	001	B	07/03/1973	09:55	132.5000	38.0000	0	300.0	0	99	4	0.520	4	34.040	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	0.0	0	99	4	21.200	4	34.380	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	10.0	0	99	4	20.870	4	34.410	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	20.0	0	99	4	20.710	4	34.410	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	30.0	0	99	4	18.680	4	34.490	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	50.0	0	99	4	17.260	4	34.550	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	75.0	0	99	4	15.740	4	34.520	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	100.0	0	99	4	13.330	4	34.590	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	149.0	0	99	4	5.240	4	34.080	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	199.0	0	99	4	2.490	4	34.050	4
JRRA___19731313	002	B	07/03/1973	13:19	132.5000	38.5000	0	299.0	0	99	4	0.660	4	34.050	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	0.0	0	99	4	20.200	4	33.520	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	10.0	0	99	4	20.030	4	33.570	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	20.0	0	99	4	18.110	4	33.830	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	30.0	0	99	4	13.330	4	33.930	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	50.0	0	99	4	8.970	4	33.990	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	75.0	0	99	4	5.500	4	34.040	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	103.0	0	99	4	2.880	4	33.970	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	151.0	0	99	4	1.160	4	33.990	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	200.0	0	99	4	0.790	4	34.030	4
JRRA___19731313	003	B	07/03/1973	17:16	132.5000	39.0000	0	297.0	0	99	4	0.400	4	34.050	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	0.0	0	99	4	19.200	4	33.750	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	10.0	0	99	4	18.340	4	33.820	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	20.0	0	99	4	12.180	4	33.810	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	30.0	0	99	4	7.200	4	33.840	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	50.0	0	99	4	4.260	4	33.940	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	75.0	0	99	4	2.490	4	33.950	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	100.0	0	99	4	2.100	4	34.000	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	150.0	0	99	4	1.150	4	34.020	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	200.0	0	99	4	0.670	4	34.040	4
JRRA___19731313	004	B	07/03/1973	20:55	132.5000	39.5000	0	300.0	0	99	4	0.430	4	34.060	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	0.0	0	99	4	19.900	4	33.920	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	10.0	0	99	4	17.550	4	33.870	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	20.0	0	99	4	10.680	4	33.830	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	30.0	0	99	4	7.460	4	33.890	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	50.0	0	99	4	4.620	4	33.990	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	75.0	0	99	4	2.390	4	33.950	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	103.0	0	99	4	1.980	4	34.020	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	153.0	0	99	4	0.960	4	34.040	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	202.0	0	99	4	0.600	4	34.050	4
JRRA___19731313	005	B	07/04/1973	00:52	132.5000	40.0000	0	301.0	0	99	4	0.400	4	34.070	4
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	0.0	0	BT	4	14.80	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	10.0	0	BT	4	14.50	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	20.0	0	BT	4	14.60	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	30.0	0	BT	4	14.40	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	50.0	0	BT	4	14.00	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	75.0	0	BT	4	6.50	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	100.0	0	BT	4	3.40	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	150.0	0	BT	4	1.00	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	200.0	0	BT	4	0.60	0
JRRA___19731314	001	B	10/31/1973	00:42	132.5000	38.0000	0	250.0	0	BT	4	0.50	0
JRRA___19731314	002	B	10/31/1973	00:45	132.5000	38.0000	0	0.0	0	99	4			33.650	4
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	0.0	0	BT	4	14.80	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	10.0	0	BT	4	14.70	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	20.0	0	BT	4	14.50	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	30.0	0	BT	4	14.30	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	50.0	0	BT	4	11.20	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	75.0	0	BT	4	4.60	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	100.0	0	BT	4	1.90	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	150.0	0	BT	4	0.90	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	200.0	0	BT	4	0.60	0
JRRA___19731314	003	B	10/31/1973	04:36	132.5000	38.5000	0	250.0	0	BT	4	0.50	0
JRRA___19731314	004	B	10/31/1973	04:40	132.5000	38.5000	0	0.0	0	99	4			33.800	4
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	0.0	0	BT	4	14.50	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	10.0	0	BT	4	14.50	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	20.0	0	BT	4	14.50	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	30.0	0	BT	4	14.50	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	50.0	0	BT	4	4.60	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	75.0	0	BT	4	2.10	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	100.0	0	BT	4	0.90	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	150.0	0	BT	4	0.60	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	200.0	0	BT	4	0.40	0
JRRA___19731314	005	B	10/31/1973	09:06	132.5000	39.0000	0	250.0	0	BT	4	0.30	0
JRRA___19731314	006	B	10/31/1973	09:10	132.5000	39.0000	0	0.0	0	99	4			33.900	4
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	0.0	0	BT	4	14.50	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	10.0	0	BT	4	14.50	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	20.0	0	BT	4	14.50	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	30.0	0	BT	4	14.50	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	50.0	0	BT	4	5.00	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	75.0	0	BT	4	2.40	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	100.0	0	BT	4	1.00	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	150.0	0	BT	4	0.60	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	200.0	0	BT	4	0.40	0
JRRA___19731314	007	B	10/31/1973	13:00	132.5000	39.5000	0	250.0	0	BT	4	0.20	0
JRRA___19731314	008	B	10/31/1973	13:05	132.5000	39.5000	0	0.0	0	99	4			33.910	4
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	0.0	0	BT	4	14.00	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	10.0	0	BT	4	14.00	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	20.0	0	BT	4	13.90	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	30.0	0	BT	4	13.70	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	50.0	0	BT	4	7.40	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	75.0	0	BT	4	4.10	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	100.0	0	BT	4	1.80	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	150.0	0	BT	4	0.90	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	200.0	0	BT	4	0.50	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	250.0	0	BT	4	0.40	0
JRRA___19731314	009	B	10/31/1973	17:30	132.5000	40.0000	0	0.0	0	99	4			33.770	4
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	0.0	0	BT	4	11.30	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	10.0	0	BT	4	11.20	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	20.0	0	BT	4	8.50	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	30.0	0	BT	4	7.70	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	50.0	0	BT	4	5.20	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	75.0	0	BT	4	4.40	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	100.0	0	BT	4	4.20	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	150.0	0	BT	4	3.20	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	200.0	0	BT	4	2.00	0
JRRA___19741315	001	B	05/31/1974	03:12	133.6667	40.0000	0	250.0	0	BT	4	1.30	0
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	0.0	0	99	4	11.300	4	33.920	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	15.0	0	99	4	10.760	4	33.930	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	24.0	0	99	4	7.940	4	34.010	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	33.0	0	99	4	7.520	4	34.020	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	52.0	0	99	4	5.550	4	34.060	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	75.0	0	99	4	4.590	4	34.070	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	139.0	0	99	4	3.740	4	34.060	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	180.0	0	99	4	2.510	4	34.030	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	226.0	0	99	4	1.920	4	34.010	4
JRRA___19741315	002	B	05/31/1974	03:16	133.6667	40.0000	0	312.0	0	99	4	0.970	4	34.050	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	0.0	0	BT	4	14.00	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	10.0	0	BT	4	12.90	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	20.0	0	BT	4	12.00	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	30.0	0	BT	4	9.30	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	50.0	0	BT	4	7.10	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	75.0	0	BT	4	4.70	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	100.0	0	BT	4	3.70	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	150.0	0	BT	4	2.10	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	200.0	0	BT	4	1.30	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	250.0	0	BT	4	1.00	0
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	0.0	0	99	4	14.000	4	34.040	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	12.0	0	99	4	12.870	4	33.970	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	22.0	0	99	4	11.770	4	34.130	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	32.0	0	99	4	9.980	4	34.220	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	51.0	0	99	4	7.200	4	34.170	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	75.0	0	99	4	4.790	4	34.080	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	110.0	0	99	4	2.830	4	34.030	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	148.0	0	99	4	1.880	4	34.030	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	186.0	0	99	4	1.250	4	34.050	4
JRRA___19741315	003	B	05/31/1974	07:00	133.6667	39.0000	0	263.0	0	99	4	0.710	4	34.060	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	0.0	0	99	4	14.200	4	34.090	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	15.0	0	99	4	13.250	4	34.130	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	24.0	0	99	4	11.350	4	34.260	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	33.0	0	99	4	10.940	4	34.290	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	50.0	0	99	4	8.780	4	34.290	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	72.0	0	99	4	7.230	4	34.190	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	143.0	0	99	4	2.650	4	34.040	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	186.0	0	99	4	1.750	4	34.050	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	234.0	0	99	4	1.150	4	34.050	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	323.0	0	99	4	0.500	4	34.070	4
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	0.0	0	BT	4	14.20	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	10.0	0	BT	4	14.10	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	20.0	0	BT	4	12.20	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	30.0	0	BT	4	10.80	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	50.0	0	BT	4	8.70	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	75.0	0	BT	4	6.30	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	100.0	0	BT	4	4.80	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	150.0	0	BT	4	2.50	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	200.0	0	BT	4	1.60	0
JRRA___19741315	004	B	05/31/1974	11:18	133.7333	39.0167	0	250.0	0	BT	4	1.10	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	0.0	0	BT	4	14.00	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	10.0	0	BT	4	14.00	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	20.0	0	BT	4	13.50	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	30.0	0	BT	4	10.50	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	50.0	0	BT	4	7.20	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	75.0	0	BT	4	5.00	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	100.0	0	BT	4	3.60	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	150.0	0	BT	4	1.80	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	200.0	0	BT	4	0.90	0
JRRA___19741315	005	B	05/31/1974	22:12	133.6667	38.5000	0	250.0	0	BT	4	0.50	0
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	0.0	0	99	4	14.000	4	34.050	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	14.0	0	99	4	13.800	4	34.040	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	23.0	0	99	4	13.150	4	34.040	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	32.0	0	99	4	10.230	4	34.090	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	50.0	0	99	4	7.390	4	34.150	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	73.0	0	99	4	5.150	4	34.080	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	101.0	0	99	4	3.440	4	34.020	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	142.0	0	99	4	1.940	4	34.040	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	183.0	0	99	4	1.120	4	34.050	4
JRRA___19741315	006	B	05/31/1974	22:15	133.6667	38.5000	0	265.0	0	99	4	0.520	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	0.0	0	99	4	12.000	4	34.080	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	10.0	0	99	4	12.020	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	20.0	0	99	4	12.040	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	30.0	0	99	4	12.040	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	50.0	0	99	4	12.040	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	75.0	0	99	4	11.990	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	101.0	0	99	4	12.050	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	151.0	0	99	4	10.790	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	201.0	0	99	4	5.030	4	34.070	4
JRRA___19751316	001	B	01/30/1975	21:04	133.3333	38.0000	0	300.0	0	99	4	1.420	4	34.050	4
JRRA___19751316	002	B	01/30/1975	21:20	133.3333	38.0000	0	0.0	0	99	4			34.080	4
JRRA___19751316	003	B	01/31/1975	00:52	133.3333	38.5000	0	0.0	0	99	4			34.090	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	0.0	0	99	4	7.200	4	34.050	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	10.0	0	99	4	6.960	4	34.030	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	20.0	0	99	4	6.810	4	34.020	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	30.0	0	99	4	6.800	4	34.020	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	50.0	0	99	4	6.750	4	34.030	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	75.0	0	99	4	6.110	4	33.980	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	100.0	0	99	4	5.690	4	33.990	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	149.0	0	99	4	2.280	4	34.030	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	198.0	0	99	4	1.370	4	34.040	4
JRRA___19751316	004	B	01/31/1975	04:40	133.3333	39.0000	0	296.0	0	99	4	0.470	4	34.070	4
JRRA___19751316	005	B	01/31/1975	05:05	133.3333	39.0000	0	0.0	0	99	4			34.050	4
JRRA___19751316	006	B	01/31/1975	08:15	133.3333	39.5000	0	0.0	0	99	4			34.050	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	0.0	0	99	4	4.100	4	34.020	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	11.0	0	99	4	3.760	4	34.010	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	21.0	0	99	4	3.280	4	34.000	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	31.0	0	99	4	3.240	4	33.990	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	51.0	0	99	4	3.010	4	33.990	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	75.0	0	99	4	1.810	4	34.020	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	105.0	0	99	4	1.510	4	34.020	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	153.0	0	99	4	1.540	4	34.020	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	201.0	0	99	4	1.250	4	34.020	4
JRRA___19751316	007	B	01/31/1975	12:01	133.3333	40.0000	0	296.0	0	99	4	0.590	4	34.040	4
JRRA___19751316	008	B	01/31/1975	12:23	133.3333	40.0000	0	0.0	0	99	4			34.020	4
JRRA___19751317	001	B	06/03/1975	22:31	133.6667	38.0000	0	0.0	0	99	4			34.510	4
JRRA___19751317	002	B	06/04/1975	01:47	133.6667	38.5000	0	0.0	0	99	4			34.340	4
JRRA___19751317	003	B	06/04/1975	05:10	133.6667	39.0000	0	0.0	0	99	4			34.320	4
JRRA___19751317	004	B	06/04/1975	08:23	133.6667	39.5000	0	0.0	0	99	4			34.400	4
JRRA___19751317	005	B	06/04/1975	11:50	133.6667	40.0000	0	0.0	0	99	4			34.320	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	0.0	0	99	4	17.400	4	34.050	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	10.0	0	99	4	14.350	4	34.060	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	20.0	0	99	4	9.140	4	34.060	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	30.0	0	99	4	6.690	4	34.070	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	50.0	0	99	4	4.350	4	34.030	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	75.0	0	99	4	3.050	4	33.990	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	108.0	0	99	4	1.870	4	33.980	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	158.0	0	99	4	1.270	4	34.020	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	207.0	0	99	4	0.950	4	34.030	4
JRRA___19751317	006	B	06/06/1975	07:12	132.8333	40.0000	0	305.0	0	99	4	0.590	4	34.040	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	0.0	0	99	4	18.100	4	34.270	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	10.0	0	99	4	16.840	4	34.270	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	20.0	0	99	4	14.850	4	34.480	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	30.0	0	99	4	12.880	4	34.440	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	50.0	0	99	4	9.480	4	34.250	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	75.0	0	99	4	4.090	4	34.030	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	100.0	0	99	4	3.760	4	34.040	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	149.0	0	99	4	2.260	4	34.020	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	198.0	0	99	4	1.300	4	34.020	4
JRRA___19751317	007	B	06/06/1975	11:18	132.8333	39.5000	0	295.0	0	99	4	0.750	4	34.040	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	0.0	0	99	4	18.000	4	34.170	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	10.0	0	99	4	17.360	4	34.080	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	20.0	0	99	4	14.690	4	34.150	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	30.0	0	99	4	12.090	4	34.150	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	50.0	0	99	4	7.530	4	34.150	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	75.0	0	99	4	4.560	4	34.050	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	102.0	0	99	4	3.040	4	34.030	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	152.0	0	99	4	1.630	4	34.050	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	202.0	0	99	4	1.060	4	34.070	4
JRRA___19751317	008	B	06/06/1975	22:00	132.8333	39.0000	0	301.0	0	99	4	0.560	4	34.100	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	0.0	0	99	4	19.400	4	34.520	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	10.0	0	99	4	18.860	4	34.460	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	20.0	0	99	4	15.930	4	34.440	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	30.0	0	99	4	15.340	4	34.470	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	50.0	0	99	4	14.160	4	34.480	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	75.0	0	99	4	12.890	4	34.490	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	101.0	0	99	4	11.360	4	34.370	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	151.0	0	99	4	8.540	4	34.200	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	201.0	0	99	4	4.390	4	34.020	4
JRRA___19751317	009	B	06/07/1975	01:32	132.8333	38.5000	0	300.0	0	99	4	1.080	4	34.010	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	0.0	0	99	4	18.500	4	34.460	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	10.0	0	99	4	18.070	4	34.430	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	20.0	0	99	4	15.740	4	34.440	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	30.0	0	99	4	15.240	4	34.550	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	50.0	0	99	4	14.540	4	34.600	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	75.0	0	99	4	12.190	4	34.570	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	100.0	0	99	4	11.250	4	34.310	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	149.0	0	99	4	10.430	4	34.220	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	199.0	0	99	4	7.950	4	34.170	4
JRRA___19751317	010	B	06/07/1975	05:20	132.8333	38.0000	0	299.0	0	99	4	1.270	4	34.020	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	0.0	0	99	4	26.200	4	33.950	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	11.0	0	99	4	26.210	4	33.950	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	21.0	0	99	4	25.900	4	33.950	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	31.0	0	99	4	21.210	4	34.270	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	50.0	0	99	4	15.850	4	34.390	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	75.0	0	99	4	14.710	4	34.510	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	110.0	0	99	4	12.340	4	34.410	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	154.0	0	99	4	10.620	4	34.230	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	198.0	0	99	4	7.560	4	34.140	4
JRRA___19751318	001	B	08/20/1975	11:38	133.3333	38.5000	0	285.0	0	99	4	1.620	4	34.010	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	0.0	0	99	4	26.000	4	33.100	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	10.0	0	99	4	26.000	4	33.100	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	20.0	0	99	4	25.150	4	33.240	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	30.0	0	99	4	20.400	4	34.030	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	50.0	0	99	4	17.190	4	34.260	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	75.0	0	99	4	15.770	4	34.390	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	101.0	0	99	4	14.950	4	34.470	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	150.0	0	99	4	10.630	4	34.320	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	200.0	0	99	4	5.110	4	34.090	4
JRRA___19751318	002	B	08/20/1975	22:30	133.3333	38.0000	0	300.0	0	99	4	0.940	4	34.040	4
JRRA___19761319	001	B	06/02/1976	22:45	133.6667	38.0000	0	0.0	0	99	4			34.370	4
JRRA___19761319	002	B	06/03/1976	02:10	133.6667	38.5000	0	0.0	0	99	4			34.120	4
JRRA___19761319	003	B	06/03/1976	05:25	133.6667	39.0000	0	0.0	0	99	4			34.150	4
JRRA___19761319	004	B	06/03/1976	08:45	133.6667	39.5000	0	0.0	0	99	4			34.260	4
JRRA___19761319	005	B	06/03/1976	11:58	133.6667	40.0000	0	0.0	0	99	4			34.370	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	0.0	0	99	4	15.300	4	34.030	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	10.0	0	99	4	12.970	4	34.080	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	20.0	0	99	4	10.330	4	34.010	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	30.0	0	99	4	8.650	4	34.160	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	50.0	0	99	4	3.590	4	33.980	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	75.0	0	99	4	2.230	4	33.980	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	99.0	0	99	4	2.030	4	33.980	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	146.0	0	99	4	1.230	4	34.010	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	194.0	0	99	4	0.950	4	34.010	4
JRRA___19761319	006	B	06/05/1976	06:07	132.8333	40.0000	0	289.0	0	99	4	0.620	4	34.040	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	0.0	0	99	4	17.300	4	34.320	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	10.0	0	99	4	15.810	4	34.280	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	20.0	0	99	4	13.080	4	34.240	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	30.0	0	99	4	11.160	4	34.210	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	50.0	0	99	4	8.630	4	34.130	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	75.0	0	99	4	6.770	4	34.070	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	102.0	0	99	4	5.160	4	34.030	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	152.0	0	99	4	2.610	4	34.010	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	202.0	0	99	4	1.270	4	34.010	4
JRRA___19761319	007	B	06/05/1976	10:13	132.8333	39.5000	0	301.0	0	99	4	0.720	4	34.030	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	0.0	0	99	4	16.400	4	34.210	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	10.0	0	99	4	16.350	4	34.210	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	20.0	0	99	4	12.740	4	34.160	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	30.0	0	99	4	10.480	4	34.130	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	50.0	0	99	4	5.650	4	34.030	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	75.0	0	99	4	3.550	4	34.000	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	100.0	0	99	4	2.800	4	34.010	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	150.0	0	99	4	1.550	4	34.010	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	200.0	0	99	4	1.080	4	34.010	4
JRRA___19761319	008	B	06/05/1976	21:25	132.8333	39.0000	0	300.0	0	99	4	0.570	4	34.030	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	0.0	0	99	4	17.800	4	34.450	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	10.0	0	99	4	17.280	4	34.450	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	20.0	0	99	4	15.230	4	34.420	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	30.0	0	99	4	13.320	4	34.320	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	50.0	0	99	4	11.330	4	34.250	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	75.0	0	99	4	9.500	4	34.160	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	100.0	0	99	4	9.090	4	34.150	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	149.0	0	99	4	6.580	4	34.080	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	198.0	0	99	4	2.630	4	33.990	4
JRRA___19761319	009	B	06/06/1976	01:02	132.8333	38.5000	0	295.0	0	99	4	0.890	4	34.020	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	0.0	0	99	4	17.900	4	34.300	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	10.0	0	99	4	17.060	4	34.270	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	20.0	0	99	4	14.470	4	34.330	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	30.0	0	99	4	13.070	4	34.310	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	50.0	0	99	4	11.600	4	34.360	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	75.0	0	99	4	9.850	4	34.160	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	99.0	0	99	4	9.230	4	34.120	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	148.0	0	99	4	8.810	4	34.120	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	196.0	0	99	4	5.850	4	34.070	4
JRRA___19761319	010	B	06/06/1976	04:45	132.8333	38.0000	0	293.0	0	99	4	1.590	4	34.010	4
JRRA___19771320	001	B	05/29/1977	21:40	133.6667	38.0000	0	0.0	0	99	4			33.850	4
JRRA___19771320	002	B	05/30/1977	01:00	133.6667	38.5000	0	0.0	0	99	4			34.070	4
JRRA___19771320	003	B	05/30/1977	04:15	133.6667	39.0000	0	0.0	0	99	4			34.190	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	0.0	0	99	4	14.200	4	34.090	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	10.0	0	99	4	13.810	4	34.090	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	20.0	0	99	4	11.090	4	34.100	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	30.0	0	99	4	8.140	4	34.050	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	50.0	0	99	4	6.760	4	34.070	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	75.0	0	99	4	4.420	4	34.030	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	101.0	0	99	4	3.490	4	34.010	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	151.0	0	99	4	1.190	4	33.990	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	200.0	0	99	4	0.810	4	34.030	4
JRRA___19771320	004	B	05/31/1977	01:11	132.8333	39.0000	0	300.0	0	99	4	0.540	4	34.050	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	0.0	0	99	4	15.500	4	34.150	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	10.0	0	99	4	14.180	4	34.100	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	20.0	0	99	4	11.610	4	34.070	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	30.0	0	99	4	9.990	4	34.020	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	50.0	0	99	4	7.450	4	34.080	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	75.0	0	99	4	5.320	4	34.050	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	98.0	0	99	4	3.920	4	34.020	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	146.0	0	99	4	1.920	4	34.040	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	193.0	0	99	4	0.980	4	34.040	4
JRRA___19771320	005	B	05/31/1977	05:04	132.8333	38.5000	0	288.0	0	99	4	0.640	4	34.050	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	0.0	0	99	4	16.600	4	34.350	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	10.0	0	99	4	16.080	4	34.360	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	20.0	0	99	4	13.950	4	34.210	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	30.0	0	99	4	12.870	4	34.210	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	50.0	0	99	4	10.590	4	34.260	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	75.0	0	99	4	8.810	4	34.190	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	100.0	0	99	4	7.790	4	34.120	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	150.0	0	99	4	5.360	4	34.050	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	200.0	0	99	4	2.440	4	34.040	4
JRRA___19771320	006	B	05/31/1977	09:00	132.8333	38.0000	0	300.0	0	99	4	0.680	4	34.050	4
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	0.0	0	SD	4	17.400	0	33.480	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	10.0	0	SD	4	17.390	0	33.480	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	25.0	0	SD	4	17.630	0	33.600	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	50.0	0	SD	4	17.490	0	33.580	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	75.0	0	SD	4	16.350	0	34.330	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	100.0	0	SD	4	10.160	0	34.070	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	150.0	0	SD	4	9.740	0	34.040	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	200.0	0	SD	4	9.580	0	34.050	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	300.0	0	SD	4	8.020	0	34.110	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	400.0	0	SD	4	2.180	0	34.020	0
JRRH___19541321	001	B	11/05/1954	19:00	134.0000	38.2500	0	500.0	0	SD	4	0.700	0	34.020	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	0.0	0	SD	4	22.700	0	33.080	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	10.0	0	SD	4	22.630	0	33.170	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	25.0	0	SD	4	22.070	0	33.480	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	50.0	0	SD	4	16.290	0	34.200	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	74.0	0	SD	4	14.810	0	34.380	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	98.0	0	SD	4	12.280	0	34.380	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	137.0	0	SD	4	8.170	0	34.230	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	179.0	0	SD	4	3.690	0	34.050	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	255.0	0	SD	4	1.090	0	34.040	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	363.0	0	SD	4	0.470	0	34.040	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	448.0	0	SD	4	0.290	0	34.040	0
JRRH___19561322	001	B	08/26/1956	06:00	133.3500	38.6000	0	561.0	0	SD	4	0.170	0	34.050	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	0.0	0	SD	4	21.300	0	33.690	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	10.0	0	SD	4	20.850	0	33.640	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	25.0	0	SD	4	19.700	0	33.800	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	50.0	0	SD	4	10.570	0	34.160	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	74.0	0	SD	4	5.790	0	34.090	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	98.0	0	SD	4	3.140	0	34.000	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	163.0	0	SD	4	1.270	0	34.000	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	211.0	0	SD	4	0.710	0	34.000	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	308.0	0	SD	4	0.360	0	34.020	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	393.0	0	SD	4	0.230	0	34.040	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	491.0	0	SD	4	0.190	0	34.040	0
JRRH___19561322	002	B	08/26/1956	13:00	132.7167	39.2500	0	589.0	0	SD	4	0.150	0	33.960	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	0.0	0	SD	4	21.600	0	33.080	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	10.0	0	SD	4	21.680	0	33.120	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	25.0	0	SD	4	21.200	0	33.390	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	52.0	0	SD	4	10.720	0	33.800	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	73.0	0	SD	4	5.500	0	34.020	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	95.0	0	SD	4	3.540	0	34.020	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	160.0	0	SD	4	1.080	0	33.980	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	203.0	0	SD	4	0.680	0	33.980	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	292.0	0	SD	4	0.340	0	34.040	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	435.0	0	SD	4	0.230	0	34.020	0
JRRH___19561322	003	B	08/27/1956	04:00	132.3167	38.0667	0	524.0	0	SD	4	0.170	0	34.000	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	0.0	0	SD	4	24.300	0	33.960	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	10.0	0	SD	4	19.920	0	33.960	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	20.0	0	SD	4	16.510	0	33.960	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	30.0	0	SD	4	14.750	0	34.310	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	50.0	0	SD	4	10.840	0	34.180	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	75.0	0	SD	4			34.330	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	100.0	0	SD	4	4.500	0	33.980	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	149.0	0	SD	4	2.530	0	33.980	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	199.0	0	SD	4	1.510	0	33.960	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	298.0	0	SD	4	0.640	0	34.020	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	396.0	0	SD	4	0.400	0	34.000	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	495.0	0	SD	4	0.210	0	34.000	0
JRRH___19581323	001	B	06/24/1958	05:00	133.2667	38.6167	0	595.0	0	SD	4	0.160	0	34.020	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	0.0	0	SD	4	20.700	0	34.020	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	10.0	0	SD	4	18.490	0	34.000	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	20.0	0	SD	4	15.170	0	34.070	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	30.0	0	SD	4	13.170	0	34.200	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	50.0	0	SD	4	7.910	0	33.980	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	75.0	0	SD	4	5.230	0	33.930	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	104.0	0	SD	4	3.170	0	33.950	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	153.0	0	SD	4	1.710	0	33.960	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	203.0	0	SD	4	0.950	0	33.960	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	303.0	0	SD	4	0.480	0	33.960	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	407.0	0	SD	4	0.320	0	33.980	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	505.0	0	SD	4	0.170	0	34.000	0
JRRH___19581323	002	B	06/24/1958	10:00	132.7333	39.2333	0	604.0	0	SD	4	0.200	0	34.020	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	0.0	0	SD	4	23.100	0	33.840	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	10.0	0	SD	4	19.590	0	33.840	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	20.0	0	SD	4	15.680	0	33.980	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	30.0	0	SD	4	12.590	0	34.220	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	50.0	0	SD	4	7.310	0	34.070	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	74.0	0	SD	4	4.900	0	34.000	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	110.0	0	SD	4	2.550	0	33.960	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	162.0	0	SD	4	1.190	0	34.000	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	210.0	0	SD	4	0.680	0	33.980	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	308.0	0	SD	4	0.420	0	34.040	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	412.0	0	SD	4	0.280	0	34.020	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	507.0	0	SD	4	0.170	0	34.020	0
JRRH___19581323	003	B	06/25/1958	00:00	132.3167	38.0667	0	605.0	0	SD	4	0.140	0	34.020	0
JSVI___19771324	001	B	08/03/1977	14:18	134.0000	38.0000	0	0.0	0	SD	4	27.200	0	33.842	0
JSVI___19771324	001	B	08/03/1977	14:18	134.0000	38.0000	0	7.0	0	SD	4	27.190	0	33.826	0
JSVI___19771324	001	B	08/03/1977	14:18	134.0000	38.0000	0	21.0	0	SD	4	19.180	0	33.986	0
JSVI___19771324	001	B	08/03/1977	14:18	134.0000	38.0000	0	35.0	0	SD	4	16.000	0	34.255	0
JSVI___19771324	001	B	08/03/1977	14:18	134.0000	38.0000	0	68.0	0	SD	4	12.410	0	34.197	0
JSVI___19771324	001	B	08/03/1977	14:18	134.0000	38.0000	0	134.0	0	SD	4	8.980	0	34.972	0
JSVI___19771324	001	B	08/03/1977	14:18	134.0000	38.0000	0	205.0	0	SD	4	7.000	0	34.878	0
JSVI___19771324	001	B	08/03/1977	14:18	134.0000	38.0000	0	375.0	0	SD	4	2.750	0	34.790	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	0.0	0	SD	4	21.200	0	33.886	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	8.0	0	SD	4	21.210	0	33.842	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	17.0	0	SD	4	21.200	0	33.863	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	34.0	0	SD	4	20.710	0	33.806	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	42.0	0	SD	4	20.170	0	33.754	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	86.0	0	SD	4	15.810	0	34.217	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	125.0	0	SD	4	12.050	0	34.511	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	165.0	0	SD	4	9.110	0	34.339	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	246.0	0	SD	4	6.100	0	34.189	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	325.0	0	SD	4	2.260	0	34.150	0
JSVI___19771325	001	B	10/26/1977	07:24	134.0000	38.0000	0	481.0	0	SD	4	0.660	0	34.180	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	0.0	0	SD	0	15.60	0	34.22	0			8.30	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	10.0	0	SD	0	14.99	0	34.22	0			8.30	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	25.0	0	SD	0	10.32	0	34.05	0			8.22	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	50.0	0	SD	0	5.60	0	34.05	0			8.02	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	75.0	0	SD	0	2.92	0	34.04	0			7.98	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	100.0	0	SD	0	1.84	0	34.04	0			7.90	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	150.0	0	SD	0	0.97	0	34.05	0			7.88	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	200.0	0	SD	0	0.78	0	34.05	0			7.84	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	300.0	0	SD	0	0.47	0	34.07	0			7.82	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	400.0	0	SD	0	0.33	0	34.07	0			7.80	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	500.0	0	SD	0	0.25	0	34.05	0			7.78	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	600.0	0	SD	0	0.17	0					7.76	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	1000.0	0	SD	0	0.14	0	34.05	0			7.76	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	1773.0	0	SD	0	0.13	0	34.05	0			7.76	0
MSGM___19351326	001	B	05/31/1935	21:51	132.1167	38.5333	0	2543.0	0	SD	0	0.20	0	34.05	0			7.78	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	0.0	0	SD	0	15.21	0	34.22	0			8.32	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	10.0	0	SD	0	14.71	0	34.22	0			8.32	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	25.0	0	SD	0	12.58	0	34.22	0			8.32	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	50.0	0	SD	0	8.76	0	34.11	0			8.26	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	75.0	0	SD	0	7.11	0	34.11	0			8.20	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	100.0	0	SD	0	5.49	0	34.07	0			8.16	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	150.0	0	SD	0	2.56	0	34.05	0			8.02	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	200.0	0	SD	0	2.18	0	34.04	0			8.00	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	300.0	0	SD	0	0.90	0	34.05	0			7.90	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	400.0	0	SD	0	0.52	0	34.04	0			7.84	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	500.0	0	SD	0	0.32	0	34.05	0			7.84	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	600.0	0	SD	0	0.25	0	34.05	0			7.82	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	1000.0	0	SD	0	0.15	0	34.05	0			7.80	0
MSGM___19351327	001	B	06/01/1935	01:55	132.0333	39.0500	0	3163.0	0	SD	0	0.21	0	34.07	0			7.84	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	0.0	0	SD	0	15.50	0	34.29	0			8.32	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	10.0	0	SD	0	15.01	0	34.25	0			8.32	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	25.0	0	SD	0	13.01	0	34.23	0			8.32	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	50.0	0	SD	0	9.87	0	34.25	0			8.26	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	75.0	0	SD	0	7.97	0	34.20	0			8.20	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	100.0	0	SD	0	5.98	0	34.07	0			8.16	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	150.0	0	SD	0	3.52	0	34.05	0			8.02	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	200.0	0	SD	0	2.21	0	34.04	0			7.98	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	300.0	0	SD	0	0.79	0	34.05	0			7.86	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	400.0	0	SD	0	0.43	0	34.05	0			7.84	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	500.0	0	SD	0	0.27	0	34.05	0			7.84	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	600.0	0	SD	0	0.21	0	34.07	0			7.84	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	1000.0	0	SD	0	0.14	0	34.07	0			7.82	0
MSGM___19351327	002	B	06/01/1935	05:40	132.0000	39.4667	0	3060.0	0	SD	0	0.22	0	34.05	0			7.82	0
MSGM___19401328	001	B	06/13/1940	22:21	133.9000	39.5000	0	0.0	0	SD	0	13.61	0	33.91	0			8.14	0
MSGM___19401328	001	B	06/13/1940	22:21	133.9000	39.5000	0	10.0	0	SD	0	12.02	0	33.91	0			8.14	0
MSGM___19401328	001	B	06/13/1940	22:21	133.9000	39.5000	0	25.0	0	SD	0	10.74	0	33.93	0			8.12	0
MSGM___19401328	001	B	06/13/1940	22:21	133.9000	39.5000	0	50.0	0	SD	0	5.01	0	34.07	0			8.08	0
MSGM___19401328	001	B	06/13/1940	22:21	133.9000	39.5000	0	100.0	0	SD	0	2.93	0	34.04	0			7.94	0
MSGM___19401328	001	B	06/13/1940	22:21	133.9000	39.5000	0	200.0	0	SD	0	0.67	0	34.07	0			7.84	0
MSGM___19401328	001	B	06/13/1940	22:21	133.9000	39.5000	0	500.0	0	SD	0	0.23	0	34.09	0			7.72	0
MSGM___19401328	001	B	06/13/1940	22:21	133.9000	39.5000	0	918.0	0	SD	0	0.13	0	34.07	0			7.68	0
MSGM___19401328	002	B	06/14/1940	03:30	133.1667	39.9167	0	0.0	0	SD	0	14.35	0	34.04	0			8.14	0
MSGM___19401328	002	B	06/14/1940	03:30	133.1667	39.9167	0	10.0	0	SD	0	13.33	0	34.00	0			8.16	0
MSGM___19401328	002	B	06/14/1940	03:30	133.1667	39.9167	0	25.0	0	SD	0	10.64	0	34.23	0			8.22	0
MSGM___19401328	002	B	06/14/1940	03:30	133.1667	39.9167	0	50.0	0	SD	0	5.00	0	34.05	0			8.02	0
MSGM___19401328	002	B	06/14/1940	03:30	133.1667	39.9167	0	100.0	0	SD	0	2.32	0	34.05	0			7.86	0
MSGM___19401328	002	B	06/14/1940	03:30	133.1667	39.9167	0	200.0	0	SD	0	0.81	0	34.04	0			7.80	0
MSGM___19401328	002	B	06/14/1940	03:30	133.1667	39.9167	0	500.0	0	SD	0	0.20	0	34.07	0			7.72	0
MSGM___19401328	002	B	06/14/1940	03:30	133.1667	39.9167	0	1000.0	0	SD	0	0.14	0	34.07	0			7.68	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	0.0	0	BT	0	27.8	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	10.0	0	BT	0	27.6	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	20.0	0	BT	0	22.3	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	30.0	0	BT	0	19.7	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	50.0	0	BT	0	16.3	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	75.0	0	BT	0	14.6	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	100.0	0	BT	0	10.9	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	150.0	0	BT	0	4.0	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	200.0	0	BT	0	2.1	0
_0I____19671329	001	B	08/09/1967	18:18	133.9500	38.0667	0	250.0	0	BT	0	1.4	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	0.0	0	BT	0	23.4	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	10.0	0	BT	0	22.8	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	20.0	0	BT	0	21.0	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	30.0	0	BT	0	18.0	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	50.0	0	BT	0	16.1	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	75.0	0	BT	0	14.0	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	100.0	0	BT	0	11.7	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	150.0	0	BT	0	7.8	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	200.0	0	BT	0	4.5	0
_0I____19711330	001	B	07/14/1971	18:12	133.9667	38.0667	0	250.0	0	BT	0	3.2	0
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	0.0	0	99	4	14.700	4	34.150	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	10.0	0	99	4	13.730	4	34.150	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	49.0	0	99	4	6.400	4	34.110	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	98.0	0	99	4	6.050	4	34.100	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	197.0	0	99	4	5.720	4	34.110	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	289.0	0	99	4	4.950	4	34.120	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	386.0	0	99	4	2.620	4	34.080	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	483.0	0	99	4	0.990	4	34.070	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	533.0	0	99	4	0.710	4	34.070	4
_644___19701331	001	B	06/07/1970	08:12	133.8733	39.6950	0	582.0	0	99	4	0.450	4	34.070	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	0.0	0	99	4	14.300	4	34.170	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	10.0	0	99	4	15.320	4	34.170	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	49.0	0	99	4	6.370	4	34.110	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	98.0	0	99	4	6.090	4	34.100	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	198.0	0	99	4	7.220	4	34.110	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	296.0	0	99	4	4.530	4	34.110	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	396.0	0	99	4	2.420	4	34.080	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	494.0	0	99	4	0.790	4	34.070	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	592.0	0	99	4	0.500	4	34.070	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	692.0	0	99	4	0.300	4
_644___19701331	002	B	06/07/1970	09:30	133.8667	39.6200	0	790.0	0	99	4	0.210	4	34.080	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	0.0	0	99	4	16.100	4	34.310	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	9.0	0	99	4	15.840	4	34.300	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	47.0	0	99	4	8.220	4	34.200	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	95.0	0	99	4	6.010	4	34.120	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	190.0	0	99	4	4.840	4	34.110	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	288.0	0	99	4	2.330	4	34.080	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	386.0	0	99	4	0.970	4	34.060	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	484.0	0	99	4	0.610	4	34.070	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	581.0	0	99	4	0.350	4	34.070	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	679.0	0	99	4	0.270	4	34.070	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	776.0	0	99	4	0.200	4	34.080	4
_644___19701331	003	B	06/07/1970	10:55	133.8767	39.4967	0	971.0	0	99	4	0.180	4	34.080	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	0.0	0	99	4	15.800	4	34.230	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	8.0	0	99	4	15.250	4	34.210	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	42.0	0	99	4	6.830	4	34.110	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	84.0	0	99	4			34.100	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	166.0	0	99	4			34.110	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	250.0	0	99	4	4.830	4	34.110	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	332.0	0	99	4	3.050	4	34.080	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	374.0	0	99	4	2.180	4	34.070	4
_644___19701331	004	B	06/08/1970	08:30	133.6317	39.7250	0	415.0	0	99	4	1.300	4	34.060	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	0.0	0	99	4	15.100	4	34.200	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	10.0	0	99	4	14.760	4	34.220	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	50.0	0	99	4	6.700	4	34.140	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	100.0	0	99	4	6.280	4	34.100	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	201.0	0	99	4	5.400	4	34.110	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	302.0	0	99	4	3.720	4	34.090	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	402.0	0	99	4	1.450	4	34.070	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	502.0	0	99	4	0.690	4	34.070	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	603.0	0	99	4	0.470	4	34.070	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	704.0	0	99	4	0.330	4	34.070	4
_644___19701331	005	B	06/08/1970	09:25	133.5883	39.7850	0	804.0	0	99	4	0.290	4	34.080	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	0.0	0	99	4	14.500	4	30.230	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	9.0	0	99	4	15.260	4	34.220	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	45.0	0	99	4	8.350	4	34.210	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	90.0	0	99	4	6.200	4	34.130	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	160.0	0	99	4	3.340	4	34.070	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	270.0	0	99	4	1.350	4	34.070	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	360.0	0	99	4	0.750	4	34.060	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	447.0	0	99	4	0.470	4	34.070	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	535.0	0	99	4	0.340	4	34.070	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	625.0	0	99	4	0.280	4	34.080	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	714.0	0	99	4	0.200	4	34.080	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	804.0	0	99	4	0.200	4	34.080	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	870.0	0	99	4	0.140	4	34.080	4
_644___19701331	006	B	06/08/1970	11:55	133.4917	39.8783	0	1037.0	0	99	4	0.140	4	34.090	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	0.0	0	99	4	16.200	4	34.290	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	10.0	0	99	4	15.780	4	34.310	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	51.0	0	99	4	7.250	4	34.170	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	101.0	0	99	4	5.270	4	34.120	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	201.0	0	99	4	2.420	4	34.060	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	303.0	0	99	4	0.870	4	34.070	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	403.0	0	99	4	0.480	4	34.070	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	503.0	0	99	4	0.390	4	34.070	4
_644___19701331	007	B	06/10/1970	09:30	133.9567	38.9550	0	604.0	0	99	4	0.360	4	34.080	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	0.0	0	99	4	18.200	4	34.330	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	10.0	0	99	4	15.940	4	34.370	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	49.0	0	99	4	7.980	4	34.190	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	97.0	0	99	4	5.680	4	34.130	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	196.0	0	99	4	2.710	4	34.080	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	295.0	0	99	4	1.140	4	34.070	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	395.0	0	99	4	0.670	4	34.070	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	494.0	0	99	4	0.440	4	34.080	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	592.0	0	99	4	0.310	4	34.080	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	692.0	0	99	4	0.240	4	34.080	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	791.0	0	99	4	0.180	4	34.090	4
_644___19701331	008	B	06/11/1970	07:25	133.8833	38.8967	0	841.0	0	99	4	0.170	4	34.090	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	0.0	0	99	4	17.300	4	34.290	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	10.0	0	99	4	15.800	4	34.310	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	49.0	0	99	4	8.510	4	34.230	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	99.0	0	99	4	5.830	4	34.120	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	199.0	0	99	4	2.970	4	34.070	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	297.0	0	99	4	1.290	4	34.060	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	397.0	0	99	4	0.660	4	34.060	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	496.0	0	99	4	0.370	4	34.070	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	595.0	0	99	4	0.310	4	34.070	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	695.0	0	99	4	0.210	4	34.070	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	794.0	0	99	4	0.180	4	34.070	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	893.0	0	99	4	0.130	4	34.070	4
_644___19701331	009	B	06/11/1970	08:45	133.7833	38.8383	0	992.0	0	99	4	0.110	4	34.080	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	0.0	0	99	4	17.400	4	34.270	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	9.0	0	99	4	15.930	4	34.280	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	48.0	0	99	4	8.630	4	34.240	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	96.0	0	99	4	5.990	4	34.130	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	193.0	0	99	4	2.970	4	34.080	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	291.0	0	99	4	1.260	4	34.060	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	390.0	0	99	4	0.670	4	34.060	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	489.0	0	99	4	0.400	4	34.070	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	589.0	0	99	4	0.270	4	34.070	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	688.0	0	99	4	0.240	4	34.070	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	788.0	0	99	4	0.150	4	34.070	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	887.0	0	99	4	0.140	4	34.080	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	986.0	0	99	4	0.120	4	34.080	4
_644___19701331	010	B	06/11/1970	09:45	133.7317	38.8200	0	1185.0	0	99	4	0.110	4	34.080	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	0.0	0	99	4	17.800	4	34.290	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	10.0	0	99	4	16.110	4	34.290	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	49.0	0	99	4	9.370	4	34.300	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	98.0	0	99	4	5.690	4	34.140	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	197.0	0	99	4	1.550	4	34.070	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	295.0	0	99	4	0.670	4	34.070	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	395.0	0	99	4	0.410	4	34.070	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	495.0	0	99	4	0.280	4	34.070	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	595.0	0	99	4	0.230	4	34.070	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	696.0	0	99	4	0.150	4	34.070	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	796.0	0	99	4	0.140	4	34.080	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	895.0	0	99	4	0.110	4	34.080	4
_644___19701331	011	B	06/12/1970	06:45	133.5183	38.3050	0	996.0	0	99	4	0.100	4	34.080	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	0.0	0	99	4	17.900	4	34.360	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	10.0	0	99	4	17.150	4	34.370	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	49.0	0	99	4	9.360	4	34.240	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	98.0	0	99	4	5.930	4	34.140	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	197.0	0	99	4	1.760	4	34.070	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	295.0	0	99	4	0.660	4	34.060	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	393.0	0	99	4	0.430	4	34.070	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	493.0	0	99	4	0.280	4	34.070	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	592.0	0	99	4	0.210	4	34.070	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	692.0	0	99	4	0.140	4	34.070	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	792.0	0	99	4	0.120	4	34.070	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	891.0	0	99	4	0.100	4	34.080	4
_644___19701331	012	B	06/12/1970	08:00	133.5867	38.2633	0	942.0	0	99	4	0.110	4	34.080	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	0.0	0	99	4	17.800	4	34.350	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	10.0	0	99	4	17.140	4	34.420	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	50.0	0	99	4	11.400	4	34.520	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	100.0	0	99	4	7.990	4	34.240	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	199.0	0	99	4	2.720	4	34.080	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	298.0	0	99	4	0.850	4	34.060	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	398.0	0	99	4	0.510	4	34.060	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	497.0	0	99	4	0.300	4	34.070	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	596.0	0	99	4	0.230	4	34.070	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	795.0	0	99	4	0.180	4	34.080	4
_644___19701331	013	B	06/12/1970	09:50	133.8250	38.1217	0	799.9	0	99	4	0.150	4	34.080	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	0.0	0	99	4	17.700	4	34.450	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	10.0	0	99	4	17.100	4	34.450	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	48.0	0	99	4	12.090	4	34.590	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	97.0	0	99	4	8.510	4	34.290	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	196.0	0	99	4	3.360	4	34.100	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	295.0	0	99	4	0.920	4	34.050	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	395.0	0	99	4	0.520	4	34.060	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	493.0	0	99	4	0.320	4	34.070	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	592.0	0	99	4	0.250	4	34.070	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	692.0	0	99	4	0.190	4	34.070	4
_644___19701331	014	B	06/13/1970	05:50	133.8083	38.1167	0	791.0	0	99	4	0.190	4	34.080	4
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	0.0	0	SD	4	25.400	0	33.150	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	10.0	0	SD	4	22.800	0	33.240	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	20.0	0	SD	4	15.220	0	33.480	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	30.0	0	SD	4	11.970	0	34.140	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	50.0	0	SD	4	8.340	0	34.130	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	75.0	0	SD	4	5.260	0	34.130	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	100.0	0	SD	4	3.690	0	33.980	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	150.0	0	SD	4	1.680	0	33.980	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	200.0	0	SD	4	1.300	0	34.000	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	298.0	0	SD	4	0.540	0	34.000	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	398.0	0	SD	4	0.410	0	34.020	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	595.0	0	SD	4	0.170	0	34.020	0
_99____19631332	001	B	08/05/1963	22:30	133.1167	38.7000	0	791.0	0	SD	4	0.120	0	34.020	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	0.0	0	SD	4	25.500	0	33.280	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	10.0	0	SD	4	23.060	0	33.210	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	20.0	0	SD	4	15.160	0	33.780	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	30.0	0	SD	4	11.960	0	33.910	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	50.0	0	SD	4	8.720	0	34.200	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	73.0	0	SD	4	7.550	0	34.160	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	98.0	0	SD	4	5.300	0	33.950	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	147.0	0	SD	4	3.220	0	33.980	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	196.0	0	SD	4	1.770	0	34.000	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	344.0	0	SD	4	0.530	0	34.000	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	434.0	0	SD	4	0.340	0	34.040	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	671.0	0	SD	4	0.180	0	34.040	0
_99____19631332	002	B	08/06/1963	05:24	133.0000	39.5000	0	867.0	0	SD	4	0.090	0	34.020	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	0.0	0	BT	0	10.6	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	10.0	0	BT	0	10.6	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	20.0	0	BT	0	10.6	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	30.0	0	BT	0	10.5	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	50.0	0	BT	0	10.5	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	75.0	0	BT	0	10.5	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	100.0	0	BT	0	10.5	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	150.0	0	BT	0	10.6	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	200.0	0	BT	0	10.6	0
_EH____19731333	001	B	03/18/1973	23:06	134.0000	38.0667	0	250.0	0	BT	0	8.2	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	0.0	0	BT	0	14.8	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	10.0	0	BT	0	14.8	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	20.0	0	BT	0	13.8	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	30.0	0	BT	0	13.6	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	50.0	0	BT	0	11.0	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	75.0	0	BT	0	10.8	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	100.0	0	BT	0	10.7	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	150.0	0	BT	0	10.5	0
_EH____19731334	001	B	05/17/1973	22:42	134.0000	38.0833	0	200.0	0	BT	0	9.0	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	0.0	0	BT	0	16.3	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	10.0	0	BT	0	16.3	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	20.0	0	BT	0	16.4	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	30.0	0	BT	0	16.4	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	50.0	0	BT	0	16.4	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	75.0	0	BT	0	16.1	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	100.0	0	BT	0	15.0	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	150.0	0	BT	0	7.7	0
_EH____19741335	001	B	11/26/1974	01:12	134.0000	38.0833	0	200.0	0	BT	0	2.9	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	0.0	0	BT	0	21.1	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	10.0	0	BT	0	21.1	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	20.0	0	BT	0	21.0	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	30.0	0	BT	0	21.0	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	50.0	0	BT	0	15.3	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	75.0	0	BT	0	11.4	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	100.0	0	BT	0	6.7	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	150.0	0	BT	0	1.9	0
_HN____19601336	001	B	09/27/1960	09:36	132.7667	39.7167	0	200.0	0	BT	0	1.2	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	0.0	0	BT	0	21.1	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	10.0	0	BT	0	21.1	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	20.0	0	BT	0	21.0	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	30.0	0	BT	0	21.0	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	50.0	0	BT	0	15.3	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	75.0	0	BT	0	8.4	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	100.0	0	BT	0	5.2	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	150.0	0	BT	0	2.3	0
_HN____19601336	002	B	09/27/1960	15:24	133.3333	39.4000	0	200.0	0	BT	0	0.9	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	0.0	0	BT	0	22.9	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	10.0	0	BT	0	22.9	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	20.0	0	BT	0	22.9	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	30.0	0	BT	0	22.9	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	50.0	0	BT	0	19.6	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	75.0	0	BT	0	17.1	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	100.0	0	BT	0	13.9	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	150.0	0	BT	0	6.4	0
_HN____19601336	003	B	09/27/1960	20:06	133.8000	39.1000	0	200.0	0	BT	0	1.7	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	0.0	0	BT	0	22.9	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	10.0	0	BT	0	22.9	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	20.0	0	BT	0	22.9	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	30.0	0	BT	0	22.9	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	50.0	0	BT	0	20.3	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	75.0	0	BT	0	17.3	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	100.0	0	BT	0	15.1	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	150.0	0	BT	0	12.1	0
_HN____19601336	004	B	09/28/1960	15:36	133.7167	38.3833	0	200.0	0	BT	0	11.4	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	0.0	0	BT	0	22.4	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	10.0	0	BT	0	22.4	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	20.0	0	BT	0	22.4	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	30.0	0	BT	0	22.4	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	50.0	0	BT	0	18.6	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	75.0	0	BT	0	16.4	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	100.0	0	BT	0	14.7	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	150.0	0	BT	0	10.2	0
_HN____19601336	005	B	09/28/1960	18:06	133.3333	38.6167	0	200.0	0	BT	0	4.0	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	0.0	0	BT	0	19.8	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	10.0	0	BT	0	19.7	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	20.0	0	BT	0	19.2	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	30.0	0	BT	0	18.2	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	50.0	0	BT	0	18.1	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	75.0	0	BT	0	12.1	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	100.0	0	BT	0	8.3	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	150.0	0	BT	0	3.7	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	200.0	0	BT	0	1.5	0
_HN____19611337	001	B	10/18/1961	07:00	133.0000	40.0000	0	250.0	0	BT	0	0.8	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	0.0	0	BT	0	19.0	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	10.0	0	BT	0	19.1	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	20.0	0	BT	0	19.1	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	30.0	0	BT	0	18.5	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	50.0	0	BT	0	17.2	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	75.0	0	BT	0	9.1	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	100.0	0	BT	0	5.5	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	150.0	0	BT	0	1.8	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	200.0	0	BT	0	1.3	0
_HN____19611337	002	B	10/18/1961	14:36	133.6000	39.1667	0	250.0	0	BT	0	0.9	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	0.0	0	BT	0	21.5	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	10.0	0	BT	0	21.5	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	20.0	0	BT	0	21.5	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	30.0	0	BT	0	21.5	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	50.0	0	BT	0	21.5	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	75.0	0	BT	0	15.4	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	100.0	0	BT	0	10.4	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	150.0	0	BT	0	4.9	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	200.0	0	BT	0	2.6	0
_HN____19611337	003	B	10/19/1961	14:30	133.6000	38.4333	0	250.0	0	BT	0	1.3	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	0.0	0	BT	0	6.6	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	10.0	0	BT	0	6.7	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	20.0	0	BT	0	6.7	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	30.0	0	BT	0	6.7	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	50.0	0	BT	0	6.7	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	75.0	0	BT	0	6.7	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	100.0	0	BT	0	6.7	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	150.0	0	BT	0	6.7	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	200.0	0	BT	0	6.7	0
_HN____19621338	001	B	02/26/1962	20:12	133.6167	39.5000	0	250.0	0	BT	0	5.5	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	0.0	0	BT	0	9.7	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	10.0	0	BT	0	9.7	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	20.0	0	BT	0	9.7	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	30.0	0	BT	0	9.7	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	50.0	0	BT	0	9.7	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	75.0	0	BT	0	8.0	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	100.0	0	BT	0	6.4	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	150.0	0	BT	0	2.5	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	200.0	0	BT	0	1.6	0
_HN____19621338	002	B	02/27/1962	03:30	133.0000	39.0000	0	250.0	0	BT	0	1.1	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	0.0	0	BT	0	9.6	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	10.0	0	BT	0	9.6	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	20.0	0	BT	0	9.6	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	30.0	0	BT	0	9.6	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	50.0	0	BT	0	9.3	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	75.0	0	BT	0	7.5	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	100.0	0	BT	0	5.2	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	150.0	0	BT	0	2.4	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	200.0	0	BT	0	1.4	0
_HN____19621338	003	B	02/27/1962	08:00	133.0000	38.5000	0	250.0	0	BT	0	0.9	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	0.0	0	BT	0	9.6	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	10.0	0	BT	0	9.6	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	20.0	0	BT	0	9.6	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	30.0	0	BT	0	9.6	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	50.0	0	BT	0	9.6	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	75.0	0	BT	0	9.6	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	100.0	0	BT	0	9.6	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	150.0	0	BT	0	9.6	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	200.0	0	BT	0	7.0	0
_HN____19621338	004	B	02/27/1962	11:48	133.6167	38.5000	0	250.0	0	BT	0	3.2	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	0.0	0	BT	0	5.3	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	10.0	0	BT	0	5.2	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	20.0	0	BT	0	4.8	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	30.0	0	BT	0	4.6	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	50.0	0	BT	0	4.4	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	75.0	0	BT	0	4.3	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	100.0	0	BT	0	4.1	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	150.0	0	BT	0	3.6	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	200.0	0	BT	0	2.2	0
_HN____19631339	001	B	03/11/1963	03:48	133.6333	39.5000	0	250.0	0	BT	0	1.5	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	0.0	0	BT	0	5.1	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	10.0	0	BT	0	4.7	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	20.0	0	BT	0	4.3	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	30.0	0	BT	0	4.1	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	50.0	0	BT	0	3.7	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	75.0	0	BT	0	3.1	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	100.0	0	BT	0	2.5	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	150.0	0	BT	0	1.5	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	200.0	0	BT	0	1.1	0
_HN____19631339	002	B	03/11/1963	07:12	133.0000	39.5000	0	250.0	0	BT	0	0.9	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	0.0	0	BT	0	7.5	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	10.0	0	BT	0	7.5	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	20.0	0	BT	0	7.6	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	30.0	0	BT	0	7.6	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	50.0	0	BT	0	7.6	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	75.0	0	BT	0	7.5	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	100.0	0	BT	0	6.6	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	150.0	0	BT	0	3.5	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	200.0	0	BT	0	1.6	0
_HN____19631339	003	B	03/11/1963	10:54	133.0000	39.0000	0	250.0	0	BT	0	1.1	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	0.0	0	BT	0	7.5	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	10.0	0	BT	0	7.6	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	20.0	0	BT	0	7.6	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	30.0	0	BT	0	7.6	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	50.0	0	BT	0	7.7	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	75.0	0	BT	0	7.7	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	100.0	0	BT	0	7.6	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	150.0	0	BT	0	7.0	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	200.0	0	BT	0	4.9	0
_HN____19631339	004	B	03/11/1963	14:30	133.0000	38.5167	0	250.0	0	BT	0	2.2	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	0.0	0	BT	0	6.5	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	10.0	0	BT	0	6.5	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	20.0	0	BT	0	6.4	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	30.0	0	BT	0	6.0	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	50.0	0	BT	0	5.4	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	75.0	0	BT	0	4.9	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	100.0	0	BT	0	4.4	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	150.0	0	BT	0	2.1	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	200.0	0	BT	0	1.3	0
_HN____19631339	005	B	03/11/1963	18:18	133.6333	38.5000	0	250.0	0	BT	0	0.9	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	0.0	0	BT	0	17.5	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	10.0	0	BT	0	17.3	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	20.0	0	BT	0	17.1	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	30.0	0	BT	0	16.9	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	50.0	0	BT	0	8.7	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	75.0	0	BT	0	4.8	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	100.0	0	BT	0	3.0	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	150.0	0	BT	0	2.0	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	200.0	0	BT	0	1.5	0
_HN____19631340	001	B	10/05/1963	20:24	133.0000	39.8833	0	250.0	0	BT	0	1.3	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	0.0	0	BT	0	17.6	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	10.0	0	BT	0	17.6	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	20.0	0	BT	0	17.5	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	30.0	0	BT	0	15.6	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	50.0	0	BT	0	11.0	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	75.0	0	BT	0	8.0	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	100.0	0	BT	0	6.6	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	150.0	0	BT	0	3.8	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	200.0	0	BT	0	2.6	0
_HN____19631340	002	B	10/05/1963	23:24	133.0167	39.5000	0	250.0	0	BT	0	1.5	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	0.0	0	BT	0	17.5	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	10.0	0	BT	0	17.3	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	20.0	0	BT	0	17.2	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	30.0	0	BT	0	16.9	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	50.0	0	BT	0	9.3	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	75.0	0	BT	0	7.6	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	100.0	0	BT	0	5.5	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	150.0	0	BT	0	4.8	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	200.0	0	BT	0	4.5	0
_HN____19631340	003	B	10/06/1963	02:54	133.5833	39.5000	0	250.0	0	BT	0	4.3	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	0.0	0	BT	0	18.7	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	10.0	0	BT	0	18.6	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	20.0	0	BT	0	18.5	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	30.0	0	BT	0	16.5	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	50.0	0	BT	0	9.9	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	75.0	0	BT	0	6.2	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	100.0	0	BT	0	3.7	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	150.0	0	BT	0	2.0	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	200.0	0	BT	0	1.4	0
_HN____19631340	004	B	10/06/1963	21:00	133.6167	38.4833	0	250.0	0	BT	0	1.1	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	0.0	0	BT	0	18.6	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	10.0	0	BT	0	18.4	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	20.0	0	BT	0	18.2	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	30.0	0	BT	0	16.3	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	50.0	0	BT	0	8.4	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	75.0	0	BT	0	4.2	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	100.0	0	BT	0	3.1	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	150.0	0	BT	0	1.9	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	200.0	0	BT	0	1.4	0
_HN____19631340	005	B	10/07/1963	00:12	133.0000	38.5000	0	250.0	0	BT	0	1.2	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	0.0	0	SD	0	11.44	0	34.16	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	10.0	0	SD	0	11.28	0	34.18	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	25.0	0	SD	0	9.56	0	34.18	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	50.0	0	SD	0	7.90	0	34.18	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	75.0	0	SD	0	7.39	0	34.16	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	100.0	0	SD	0	6.44	0	34.16	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	125.0	0	SD	0	5.06	0	34.29	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	150.0	0	SD	0	3.74	0	34.05	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	200.0	0	SD	0	2.00	0	34.11	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	300.0	0	SD	0	0.58	0	34.15	0
_IH____19411341	001	B	05/12/1941	08:50	133.8833	39.6000	0	400.0	0	SD	0	0.31	0	34.09	0
_MY____19931342	001	B	10/21/1993	04:00	132.7167	38.0000	0	0.0	0	BX	0	19.5	0
_MY____19931342	001	B	10/21/1993	04:00	132.7167	38.0000	0	50.0	0	BX	0	8.0	0
_MY____19931342	001	B	10/21/1993	04:00	132.7167	38.0000	0	100.0	0	BX	0	7.6	0
_MY____19931342	001	B	10/21/1993	04:00	132.7167	38.0000	0	200.0	0	BX	0	1.6	0
_MY____19931342	001	B	10/21/1993	04:00	132.7167	38.0000	0	400.0	0	BX	0	0.5	0
_MY____19931342	001	B	10/21/1993	04:00	132.7167	38.0000	0	888.0	0	BX	0	88.0	8
_MY____19931342	002	B	10/21/1993	06:18	132.9500	38.5000	0	0.0	0	BX	0	19.5	0
_MY____19931342	002	B	10/21/1993	06:18	132.9500	38.5000	0	100.0	0	BX	0	7.0	0
_MY____19931342	002	B	10/21/1993	06:18	132.9500	38.5000	0	200.0	0	BX	0	1.7	0
_MY____19931342	002	B	10/21/1993	06:18	132.9500	38.5000	0	400.0	0	BX	0	0.5	0
_MY____19931342	002	B	10/21/1993	06:18	132.9500	38.5000	0	888.0	0	BX	0	88.0	8
_MY____19931342	003	B	10/21/1993	08:30	133.1833	39.0000	0	0.0	0	BX	0	19.3	0
_MY____19931342	003	B	10/21/1993	08:30	133.1833	39.0000	0	100.0	0	BX	0	6.6	0
_MY____19931342	003	B	10/21/1993	08:30	133.1833	39.0000	0	200.0	0	BX	0	1.6	0
_MY____19931342	003	B	10/21/1993	08:30	133.1833	39.0000	0	400.0	0	BX	0	0.4	0
_MY____19931342	003	B	10/21/1993	08:30	133.1833	39.0000	0	888.0	0	BX	0	88.0	8
_MY____19931342	004	B	10/21/1993	11:06	133.5000	39.4000	0	0.0	0	BX	0	19.2	0
_MY____19931342	004	B	10/21/1993	11:06	133.5000	39.4000	0	100.0	0	BX	0	10.6	0
_MY____19931342	004	B	10/21/1993	11:06	133.5000	39.4000	0	200.0	0	BX	0	3.5	0
_MY____19931342	004	B	10/21/1993	11:06	133.5000	39.4000	0	400.0	0	BX	0	0.6	0
_MY____19931342	004	B	10/21/1993	11:06	133.5000	39.4000	0	888.0	0	BX	0	88.0	8
_MY____19931342	005	B	10/21/1993	12:54	134.0000	39.5667	0	0.0	0	BX	0	19.0	0
_MY____19931342	005	B	10/21/1993	12:54	134.0000	39.5667	0	100.0	0	BX	0	10.3	0
_MY____19931342	005	B	10/21/1993	12:54	134.0000	39.5667	0	200.0	0	BX	0	2.5	0
_MY____19931342	005	B	10/21/1993	12:54	134.0000	39.5667	0	400.0	0	BX	0	0.8	0
_MY____19931342	005	B	10/21/1993	12:54	134.0000	39.5667	0	888.0	0	BX	0	88.0	8
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	0.0	0	BT	0	15.6	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	10.0	0	BT	0	15.5	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	20.0	0	BT	0	15.0	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	30.0	0	BT	0	14.1	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	50.0	0	BT	0	13.7	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	75.0	0	BT	0	12.7	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	100.0	0	BT	0	11.7	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	150.0	0	BT	0	11.2	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	200.0	0	BT	0	7.2	0
_NG____19601343	001	B	05/19/1960	22:12	133.8667	38.1000	0	250.0	0	BT	0	1.7	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	0.0	0	BT	0	8.1	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	10.0	0	BT	0	7.6	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	20.0	0	BT	0	7.6	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	30.0	0	BT	0	7.8	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	50.0	0	BT	0	6.3	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	75.0	0	BT	0	5.3	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	100.0	0	BT	0	4.7	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	150.0	0	BT	0	3.2	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	200.0	0	BT	0	2.6	0
_O2____19711344	001	B	03/25/1971	18:30	133.9833	38.0833	0	250.0	0	BT	0	2.4	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	0.0	0	BT	0	15.1	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	10.0	0	BT	0	14.6	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	20.0	0	BT	0	13.8	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	30.0	0	BT	0	11.8	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	50.0	0	BT	0	8.0	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	75.0	0	BT	0	5.2	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	100.0	0	BT	0	3.8	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	150.0	0	BT	0	1.6	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	200.0	0	BT	0	1.0	0
_OR____19731345	001	B	06/04/1973	02:06	133.3333	40.0000	0	250.0	0	BT	0	0.9	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	0.0	0	BT	0	14.6	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	10.0	0	BT	0	14.0	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	20.0	0	BT	0	13.2	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	30.0	0	BT	0	11.9	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	50.0	0	BT	0	8.7	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	75.0	0	BT	0	6.6	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	100.0	0	BT	0	4.9	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	150.0	0	BT	0	2.0	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	200.0	0	BT	0	1.1	0
_OR____19731345	002	B	06/05/1973	19:30	133.3333	39.5000	0	250.0	0	BT	0	1.0	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	0.0	0	BT	0	17.4	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	10.0	0	BT	0	16.0	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	20.0	0	BT	0	14.4	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	30.0	0	BT	0	12.4	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	50.0	0	BT	0	9.5	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	75.0	0	BT	0	6.4	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	100.0	0	BT	0	4.5	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	150.0	0	BT	0	2.4	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	200.0	0	BT	0	1.9	0
_OR____19731345	003	B	06/05/1973	23:00	133.3333	39.0000	0	250.0	0	BT	0	1.1	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	0.0	0	BT	0	17.3	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	10.0	0	BT	0	17.2	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	20.0	0	BT	0	15.6	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	30.0	0	BT	0	14.4	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	50.0	0	BT	0	13.4	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	75.0	0	BT	0	11.6	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	100.0	0	BT	0	10.8	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	150.0	0	BT	0	10.3	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	200.0	0	BT	0	7.7	0
_OR____19731345	004	B	06/06/1973	02:06	133.3333	38.5000	0	250.0	0	BT	0	4.3	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	0.0	0	BT	0	18.3	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	10.0	0	BT	0	18.3	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	20.0	0	BT	0	17.2	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	30.0	0	BT	0	16.8	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	50.0	0	BT	0	14.9	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	75.0	0	BT	0	13.5	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	100.0	0	BT	0	12.0	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	150.0	0	BT	0	9.6	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	200.0	0	BT	0	5.8	0
_OR____19731345	005	B	06/06/1973	09:06	133.3333	38.0000	0	250.0	0	BT	0	2.7	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	0.0	0	BT	0	23.4	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	10.0	0	BT	0	23.8	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	20.0	0	BT	0	23.2	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	30.0	0	BT	0	21.2	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	50.0	0	BT	0	17.5	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	75.0	0	BT	0	15.7	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	100.0	0	BT	0	12.4	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	150.0	0	BT	0	4.0	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	200.0	0	BT	0	1.6	0
_OR____19731346	001	B	09/02/1973	19:00	133.3333	38.0000	0	250.0	0	BT	0	1.3	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	0.0	0	BT	0	23.0	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	10.0	0	BT	0	23.0	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	20.0	0	BT	0	21.7	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	30.0	0	BT	0	18.4	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	50.0	0	BT	0	16.0	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	75.0	0	BT	0	11.9	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	100.0	0	BT	0	7.1	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	150.0	0	BT	0	3.0	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	200.0	0	BT	0	1.4	0
_OR____19731346	002	B	09/02/1973	23:12	133.3333	38.5000	0	250.0	0	BT	0	1.1	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	0.0	0	BT	0	24.5	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	10.0	0	BT	0	24.5	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	20.0	0	BT	0	24.2	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	30.0	0	BT	0	17.0	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	50.0	0	BT	0	16.1	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	75.0	0	BT	0	11.5	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	100.0	0	BT	0	8.0	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	150.0	0	BT	0	3.5	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	200.0	0	BT	0	1.5	0
_OR____19731346	003	B	09/03/1973	10:42	133.3333	39.0000	0	250.0	0	BT	0	1.2	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	0.0	0	BT	0	22.4	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	10.0	0	BT	0	22.4	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	20.0	0	BT	0	22.3	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	30.0	0	BT	0	15.3	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	50.0	0	BT	0	11.5	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	75.0	0	BT	0	7.6	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	100.0	0	BT	0	4.5	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	150.0	0	BT	0	1.5	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	200.0	0	BT	0	1.3	0
_OR____19731346	004	B	09/03/1973	14:30	133.3333	39.5000	0	250.0	0	BT	0	1.0	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	0.0	0	BT	0	21.4	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	10.0	0	BT	0	21.5	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	20.0	0	BT	0	21.4	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	30.0	0	BT	0	15.2	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	50.0	0	BT	0	8.0	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	75.0	0	BT	0	5.0	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	100.0	0	BT	0	3.4	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	150.0	0	BT	0	1.6	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	200.0	0	BT	0	1.0	0
_OR____19731346	005	B	09/03/1973	17:48	133.3333	40.0000	0	250.0	0	BT	0	0.9	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	0.0	0	BT	0	19.6	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	10.0	0	BT	0	19.6	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	20.0	0	BT	0	19.4	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	30.0	0	BT	0	17.0	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	50.0	0	BT	0	14.8	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	75.0	0	BT	0	12.1	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	100.0	0	BT	0	9.3	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	150.0	0	BT	0	5.3	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	200.0	0	BT	0	2.4	0
_OR____19741347	001	B	07/10/1974	13:30	133.0000	38.0000	0	250.0	0	BT	0	1.4	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	0.0	0	BT	0	19.3	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	10.0	0	BT	0	18.4	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	20.0	0	BT	0	12.0	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	30.0	0	BT	0	10.0	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	50.0	0	BT	0	6.9	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	75.0	0	BT	0	4.5	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	100.0	0	BT	0	3.3	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	150.0	0	BT	0	1.7	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	200.0	0	BT	0	1.2	0
_OR____19741347	002	B	07/10/1974	17:00	133.0000	38.5000	0	250.0	0	BT	0	1.1	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	0.0	0	BT	0	18.5	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	10.0	0	BT	0	18.0	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	20.0	0	BT	0	15.5	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	30.0	0	BT	0	9.5	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	50.0	0	BT	0	6.5	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	75.0	0	BT	0	4.7	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	100.0	0	BT	0	3.3	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	150.0	0	BT	0	1.8	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	200.0	0	BT	0	1.3	0
_OR____19741347	003	B	07/10/1974	20:36	133.0000	39.0000	0	250.0	0	BT	0	1.2	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	0.0	0	BT	0	17.8	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	10.0	0	BT	0	17.5	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	20.0	0	BT	0	11.0	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	30.0	0	BT	0	8.0	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	50.0	0	BT	0	5.5	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	75.0	0	BT	0	3.7	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	100.0	0	BT	0	2.6	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	150.0	0	BT	0	1.5	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	200.0	0	BT	0	1.3	0
_OR____19741347	004	B	07/11/1974	00:06	133.0000	39.5000	0	250.0	0	BT	0	1.2	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	0.0	0	BT	0	17.6	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	10.0	0	BT	0	17.5	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	20.0	0	BT	0	12.0	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	30.0	0	BT	0	7.3	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	50.0	0	BT	0	3.5	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	75.0	0	BT	0	1.8	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	100.0	0	BT	0	1.5	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	150.0	0	BT	0	1.2	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	200.0	0	BT	0	1.1	0
_OR____19741347	005	B	07/11/1974	03:36	133.0000	40.0000	0	250.0	0	BT	0	1.0	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	0.0	0	BT	0	17.5	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	10.0	0	BT	0	17.2	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	20.0	0	BT	0	10.0	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	30.0	0	BT	0	8.0	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	50.0	0	BT	0	5.8	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	75.0	0	BT	0	4.8	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	100.0	0	BT	0	2.9	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	150.0	0	BT	0	1.8	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	200.0	0	BT	0	1.3	0
_OR____19741347	006	B	07/11/1974	05:48	133.3167	39.9667	0	250.0	0	BT	0	1.1	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	0.0	0	BT	0	17.6	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	10.0	0	BT	0	17.2	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	20.0	0	BT	0	11.1	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	30.0	0	BT	0	7.0	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	50.0	0	BT	0	3.6	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	75.0	0	BT	0	2.3	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	100.0	0	BT	0	1.7	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	150.0	0	BT	0	1.2	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	200.0	0	BT	0	1.1	0
_OR____19741347	007	B	07/11/1974	07:36	133.6000	39.8500	0	250.0	0	BT	0	1.0	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	0.0	0	BT	0	17.9	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	10.0	0	BT	0	17.8	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	20.0	0	BT	0	13.0	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	30.0	0	BT	0	8.0	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	50.0	0	BT	0	3.5	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	75.0	0	BT	0	2.3	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	100.0	0	BT	0	1.5	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	150.0	0	BT	0	1.1	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	200.0	0	BT	0	1.0	0
_OR____19741347	008	B	07/11/1974	08:30	133.6500	39.8000	0	250.0	0	BT	0	1.0	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	0.0	0	BT	0	18.3	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	10.0	0	BT	0	18.3	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	20.0	0	BT	0	13.5	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	30.0	0	BT	0	9.0	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	50.0	0	BT	0	5.3	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	75.0	0	BT	0	3.7	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	100.0	0	BT	0	2.7	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	150.0	0	BT	0	1.7	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	200.0	0	BT	0	1.3	0
_OR____19741347	009	B	07/11/1974	14:30	133.7167	39.5333	0	250.0	0	BT	0	1.1	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	0.0	0	BT	0	19.2	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	10.0	0	BT	0	19.2	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	20.0	0	BT	0	14.0	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	30.0	0	BT	0	10.0	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	50.0	0	BT	0	8.2	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	75.0	0	BT	0	6.2	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	100.0	0	BT	0	4.0	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	150.0	0	BT	0	2.3	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	200.0	0	BT	0	1.8	0
_OR____19741347	010	B	07/12/1974	11:00	133.7833	39.2333	0	250.0	0	BT	0	1.3	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	0.0	0	BT	0	19.3	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	10.0	0	BT	0	19.3	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	20.0	0	BT	0	14.5	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	30.0	0	BT	0	9.5	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	50.0	0	BT	0	5.8	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	75.0	0	BT	0	4.0	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	100.0	0	BT	0	2.8	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	150.0	0	BT	0	1.7	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	200.0	0	BT	0	1.2	0
_OR____19741347	011	B	07/12/1974	15:12	133.1500	39.1667	0	250.0	0	BT	0	1.1	0
_OR____19741347	012	B	07/13/1974	06:06	132.9333	39.0000	0	0.0	0	BT	0	18.8	0
_OR____19741347	012	B	07/13/1974	06:06	132.9333	39.0000	0	10.0	0	BT	0	18.4	0
_OR____19741347	012	B	07/13/1974	06:06	132.9333	39.0000	0	20.0	0	BT	0	14.0	0
_OR____19741347	012	B	07/13/1974	06:06	132.9333	39.0000	0	30.0	0	BT	0	10.0	0
_OR____19741347	012	B	07/13/1974	06:06	132.9333	39.0000	0	50.0	0	BT	0	6.8	0
_OR____19741347	012	B	07/13/1974	06:06	132.9333	39.0000	0	75.0	0	BT	0	4.8	0
_OR____19741347	012	B	07/13/1974	06:06	132.9333	39.0000	0	100.0	0	BT	0	3.8	0
_OR____19741347	012	B	07/13/1974	06:06	132.9333	39.0000	0	150.0	0	BT	0	2.5	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	0.0	0	BT	0	18.5	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	10.0	0	BT	0	18.3	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	20.0	0	BT	0	16.8	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	30.0	0	BT	0	12.5	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	50.0	0	BT	0	8.0	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	75.0	0	BT	0	5.6	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	100.0	0	BT	0	3.8	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	150.0	0	BT	0	2.3	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	200.0	0	BT	0	1.5	0
_OR____19741347	013	B	07/13/1974	08:00	132.5333	38.8833	0	250.0	0	BT	0	1.2	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	0.0	0	BT	0	18.6	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	10.0	0	BT	0	18.0	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	20.0	0	BT	0	15.3	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	30.0	0	BT	0	10.7	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	50.0	0	BT	0	7.8	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	75.0	0	BT	0	5.8	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	100.0	0	BT	0	5.6	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	150.0	0	BT	0	5.0	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	200.0	0	BT	0	3.5	0
_OR____19741347	014	B	07/14/1974	07:30	132.2833	38.8500	0	250.0	0	BT	0	2.2	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	0.0	0	BT	0	18.5	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	10.0	0	BT	0	17.8	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	20.0	0	BT	0	13.0	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	30.0	0	BT	0	8.5	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	50.0	0	BT	0	6.0	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	75.0	0	BT	0	5.5	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	100.0	0	BT	0	5.4	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	150.0	0	BT	0	5.2	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	200.0	0	BT	0	4.0	0
_OR____19741347	015	B	07/14/1974	09:48	132.0500	38.8333	0	250.0	0	BT	0	2.6	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	0.0	0	BT	0	19.3	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	10.0	0	BT	0	18.0	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	20.0	0	BT	0	10.0	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	30.0	0	BT	0	7.5	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	50.0	0	BT	0	5.8	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	75.0	0	BT	0	5.6	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	100.0	0	BT	0	5.5	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	150.0	0	BT	0	5.2	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	200.0	0	BT	0	4.2	0
_OR____19741347	016	B	07/16/1974	10:06	132.1000	38.8500	0	250.0	0	BT	0	2.6	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	0.0	0	BT	0	19.5	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	10.0	0	BT	0	19.0	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	20.0	0	BT	0	15.5	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	30.0	0	BT	0	11.0	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	50.0	0	BT	0	8.0	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	75.0	0	BT	0	6.0	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	100.0	0	BT	0	4.8	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	150.0	0	BT	0	2.8	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	200.0	0	BT	0	1.8	0
_OR____19741347	017	B	07/16/1974	13:30	132.1500	38.7167	0	250.0	0	BT	0	1.2	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	0.0	0	BT	0	20.0	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	10.0	0	BT	0	15.0	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	20.0	0	BT	0	11.0	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	30.0	0	BT	0	8.5	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	50.0	0	BT	0	6.9	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	75.0	0	BT	0	5.0	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	100.0	0	BT	0	3.5	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	150.0	0	BT	0	1.8	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	200.0	0	BT	0	1.2	0
_OR____19741347	018	B	07/17/1974	08:48	132.2500	38.0500	0	250.0	0	BT	0	1.1	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	0.0	0	BT	0	25.2	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	10.0	0	BT	0	25.2	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	20.0	0	BT	0	22.0	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	30.0	0	BT	0	17.0	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	50.0	0	BT	0	15.3	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	75.0	0	BT	0	16.0	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	100.0	0	BT	0	10.2	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	150.0	0	BT	0	7.3	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	200.0	0	BT	0	2.8	0
_OR____19741348	001	B	08/22/1974	22:30	132.5833	38.0000	0	250.0	0	BT	0	1.3	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	0.0	0	BT	0	24.7	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	10.0	0	BT	0	24.7	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	20.0	0	BT	0	23.0	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	30.0	0	BT	0	13.5	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	50.0	0	BT	0	8.0	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	75.0	0	BT	0	5.3	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	100.0	0	BT	0	3.5	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	150.0	0	BT	0	1.8	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	200.0	0	BT	0	1.2	0
_OR____19741348	002	B	08/23/1974	02:30	132.5833	38.5000	0	250.0	0	BT	0	1.0	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	0.0	0	BT	0	24.8	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	10.0	0	BT	0	24.2	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	20.0	0	BT	0	14.5	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	30.0	0	BT	0	7.8	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	50.0	0	BT	0	4.5	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	75.0	0	BT	0	1.8	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	100.0	0	BT	0	1.3	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	150.0	0	BT	0	0.8	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	200.0	0	BT	0	0.7	0
_OR____19741348	003	B	08/23/1974	06:48	132.5833	39.0000	0	250.0	0	BT	0	0.7	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	0.0	0	BT	0	24.3	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	10.0	0	BT	0	24.3	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	20.0	0	BT	0	21.0	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	30.0	0	BT	0	18.2	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	50.0	0	BT	0	16.0	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	75.0	0	BT	0	14.2	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	100.0	0	BT	0	11.3	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	150.0	0	BT	0	9.3	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	200.0	0	BT	0	7.6	0
_OR____19741348	004	B	08/28/1974	16:42	133.3333	38.0000	0	250.0	0	BT	0	4.2	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	0.0	0	BT	0	22.5	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	10.0	0	BT	0	22.5	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	20.0	0	BT	0	22.4	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	30.0	0	BT	0	17.0	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	50.0	0	BT	0	15.3	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	75.0	0	BT	0	13.0	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	100.0	0	BT	0	9.5	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	150.0	0	BT	0	4.3	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	200.0	0	BT	0	2.0	0
_OR____19741348	005	B	08/28/1974	20:48	133.3333	38.5000	0	250.0	0	BT	0	1.3	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	0.0	0	BT	0	22.8	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	10.0	0	BT	0	22.8	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	20.0	0	BT	0	12.5	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	30.0	0	BT	0	7.8	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	50.0	0	BT	0	6.5	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	75.0	0	BT	0	4.0	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	100.0	0	BT	0	2.3	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	150.0	0	BT	0	1.3	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	200.0	0	BT	0	1.0	0
_OR____19741348	006	B	08/29/1974	00:42	133.3333	39.0000	0	250.0	0	BT	0	0.7	0
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	0.0	0	SD	4	27.300	0	33.600	0	4.66	0	8.04	0	0.10	8	6	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	10.0	0	SD	4	26.190	0	33.600	0	4.79	0	8.08	0	0.12	8	6	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	20.0	0	SD	4	20.270	0	34.050	0	5.88	0	8.14	0	0.21	8	5	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	30.0	0	SD	4	16.500	0	34.340	0	6.12	0	8.19	0	0.30	8	7	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	50.0	0	SD	4	13.130	0	34.470	0	4.85	0	8.10	0	0.77	8	8	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	75.0	0	SD	4	6.920	0	34.110	0	6.98	0	8.19	0	0.47	8	5	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	99.0	0	SD	4	3.940	0	33.980	0	6.60	0	8.12	0	0.69	8	8	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	148.0	0	SD	4	2.080	0	34.020	0	6.26	0	8.05	0	0.90	8	11	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	197.0	0	SD	4	1.390	0	34.020	0	6.36	0	8.04	0	1.07	8	14	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	296.0	0	SD	4	0.700	0	34.040	0	5.50	0	7.91	0	1.47	8	20	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	395.0	0	SD	4	0.420	0	34.050	0	5.24	0	7.85	0	1.75	8	25	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	494.0	0	SD	4	0.300	0	34.050	0	5.13	0	7.83	0	1.75	8	32	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	593.0	0	SD	4	0.240	0	34.050	0	5.08	0	7.81	0	1.71	8	30	8
_SI____19641349	001	B	08/20/1964	11:36	133.6833	38.2833	0	789.0	0	SD	4	0.170	0	34.070	0	5.08	0	7.82	0	1.68	8	33	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	0.0	0	SD	4	26.100	0	33.890	0	4.89	0	8.08	0	0.10	8	6	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	10.0	0	SD	4	26.060	0	34.180	0	4.93	0	8.09	0	0.10	8	7	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	20.0	0	SD	4	20.400	0	34.290	0	5.91	0	8.16	0	0.14	8	8	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	30.0	0	SD	4	14.720	0	34.180	0	6.63	0	8.20	0	0.29	8	10	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	50.0	0	SD	4	9.260	0	34.070	0	6.91	0	8.19	0	0.47	8	10	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	75.0	0	SD	4	5.450	0	34.040	0	6.39	0	8.13	0	0.79	8	13	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	99.0	0	SD	4	3.960	0	34.020	0	6.44	0	8.10	0	0.80	8	15	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	148.0	0	SD	4	2.200	0	34.040	0	6.34	0	8.04	0	1.20	8	21	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	197.0	0	SD	4			34.040	0	6.42	0			1.28	8	23	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	296.0	0	SD	4	0.740	0	34.050	0	5.63	0	7.92	0	1.61	8	28	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	395.0	0	SD	4	0.460	0	34.050	0	5.50	0	7.85	0	1.88	8	32	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	494.0	0	SD	4	0.310	0	34.050	0	5.28	0	7.84	0	1.85	8	37	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	593.0	0	SD	4	0.230	0			5.26	0	7.83	0	2.07	8	44	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	840.0	0	SD	4	0.120	0	34.050	0	5.20	0	7.81	0	2.07	8	53	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	1051.0	0	SD	4	0.100	0	34.050	0	5.27	0	7.80	0	2.07	8	53	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	1264.0	0	SD	4	0.120	0	34.070	0	5.41	0	7.81	0	2.11	8	55	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	1584.0	0	SD	4	0.140	0	34.070	0	5.34	0	7.80	0	2.00	8	58	8
_SI____19641349	002	B	08/20/1964	19:06	133.0833	39.2000	0	2128.0	0	SD	4	0.150	0	34.070	0	5.50	0	7.80	0	2.07	8	56	8
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	0.0	0	SD	4	18.600	0	32.940	0	5.26	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	9.0	0	SD	4	18.920	0	32.920	0	5.15	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	19.0	0	SD	4	18.970	0	32.920	0	5.16	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	28.0	0	SD	4	18.870	0	32.940	0	5.19	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	47.0	0	SD	4	18.590	0	33.080	0	5.23	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	70.0	0	SD	4	12.410	0	34.130	0	4.80	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	93.0	0	SD	4	8.720	0	34.130	0	5.38	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	139.0	0	SD	4	3.890	0	34.050	0	6.23	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	183.0	0	SD	4	2.230	0	34.050	0	5.85	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	269.0	0	SD	4	0.920	0	34.050	0	5.37	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	356.0	0	SD	4	0.500	0	34.070	0	5.21	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	445.0	0	SD	4	0.360	0	34.070	0	5.11	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	529.0	0	SD	4	0.270	0	34.070	0	5.00	0
_SI____19641350	001	B	10/27/1964	07:24	133.6833	38.3000	0	700.0	0	SD	4	0.170	0	34.070	0	5.04	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	0.0	0	SD	4	16.800	0	33.300	0	5.66	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	10.0	0	SD	4	16.790	0	33.220	0	5.43	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	21.0	0	SD	4	16.850	0	33.220	0	5.45	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	37.0	0	SD	4	10.680	0	33.930	0	7.08	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	53.0	0	SD	4	6.780	0	34.140	0	6.10	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	75.0	0	SD	4	3.560	0	34.020	0	6.33	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	107.0	0	SD	4	2.250	0	34.020	0	6.48	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	161.0	0	SD	4	1.460	0	34.040	0	5.99	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	215.0	0	SD	4	1.020	0	34.040	0	6.05	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	324.0	0	SD	4	0.570	0	34.050	0	5.63	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	434.0	0	SD	4	0.320	0	34.070	0	5.34	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	543.0	0	SD	4	0.240	0	34.070	0	5.08	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	653.0	0	SD	4	0.220	0	34.070	0	5.05	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	848.0	0	SD	4	0.170	0	34.070	0	5.05	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	1042.0	0	SD	4	0.140	0	34.090	0	5.10	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	1250.0	0	SD	4	0.130	0	34.090	0	5.19	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	1562.0	0	SD	4	0.140	0	34.090	0	5.23	0
_SI____19641350	002	B	10/27/1964	15:48	133.0667	39.0500	0	2034.0	0	SD	4	0.190	0			5.37	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	0.0	0	BT	0	17.9	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	10.0	0	BT	0	17.9	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	20.0	0	BT	0	17.7	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	30.0	0	BT	0	16.5	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	50.0	0	BT	0	15.1	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	75.0	0	BT	0	14.4	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	100.0	0	BT	0	13.3	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	150.0	0	BT	0	8.8	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	200.0	0	BT	0	4.8	0
_TU____19611351	001	B	06/10/1961	08:00	133.3000	38.4500	0	250.0	0	BT	0	1.6	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	0.0	0	BT	0	17.2	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	10.0	0	BT	0	17.0	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	20.0	0	BT	0	15.5	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	30.0	0	BT	0	14.1	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	50.0	0	BT	0	11.8	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	75.0	0	BT	0	10.0	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	100.0	0	BT	0	8.6	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	150.0	0	BT	0	4.7	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	200.0	0	BT	0	1.8	0
_TU____19611351	002	B	06/10/1961	09:54	133.1667	38.6667	0	250.0	0	BT	0	0.6	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	0.0	0	BT	0	14.5	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	10.0	0	BT	0	14.3	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	20.0	0	BT	0	12.0	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	30.0	0	BT	0	10.7	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	50.0	0	BT	0	8.1	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	75.0	0	BT	0	6.3	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	100.0	0	BT	0	5.3	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	150.0	0	BT	0	2.7	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	200.0	0	BT	0	0.9	0
_TU____19611351	003	B	06/10/1961	14:54	132.8000	39.1333	0	250.0	0	BT	0	0.4	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	0.0	0	BT	0	14.8	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	10.0	0	BT	0	14.6	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	20.0	0	BT	0	12.8	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	30.0	0	BT	0	11.2	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	50.0	0	BT	0	7.7	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	75.0	0	BT	0	6.3	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	100.0	0	BT	0	4.8	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	150.0	0	BT	0	2.0	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	200.0	0	BT	0	0.8	0
_TU____19611351	004	B	06/10/1961	17:12	132.6167	39.3833	0	250.0	0	BT	0	0.3	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	0.0	0	BT	0	12.8	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	10.0	0	BT	0	12.2	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	20.0	0	BT	0	9.9	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	30.0	0	BT	0	8.3	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	50.0	0	BT	0	6.7	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	75.0	0	BT	0	4.7	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	100.0	0	BT	0	3.7	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	150.0	0	BT	0	1.6	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	200.0	0	BT	0	0.9	0
_TU____19611351	005	B	06/10/1961	22:18	132.2500	39.8500	0	250.0	0	BT	0	0.6	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	0.0	0	BT	0	20.6	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	10.0	0	BT	0	20.1	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	20.0	0	BT	0	17.8	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	30.0	0	BT	0	16.0	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	50.0	0	BT	0	15.4	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	75.0	0	BT	0	14.9	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	100.0	0	BT	0	14.4	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	150.0	0	BT	0	11.2	0
_TU____19621352	001	B	06/17/1962	03:12	133.6167	38.0833	0	200.0	0	BT	0	5.5	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	0.0	0	BT	0	19.3	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	10.0	0	BT	0	18.9	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	20.0	0	BT	0	16.9	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	30.0	0	BT	0	15.4	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	50.0	0	BT	0	12.8	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	75.0	0	BT	0	10.4	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	100.0	0	BT	0	9.3	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	150.0	0	BT	0	5.4	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	200.0	0	BT	0	2.8	0
_TU____19621352	002	B	06/17/1962	05:06	133.5167	38.3167	0	250.0	0	BT	0	1.3	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	0.0	0	BT	0	18.2	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	10.0	0	BT	0	16.8	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	20.0	0	BT	0	15.8	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	30.0	0	BT	0	13.0	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	50.0	0	BT	0	9.8	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	75.0	0	BT	0	8.0	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	100.0	0	BT	0	6.1	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	150.0	0	BT	0	3.5	0
_TU____19621352	003	B	06/17/1962	08:42	133.2500	38.5667	0	200.0	0	BT	0	2.0	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	0.0	0	BT	0	17.8	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	10.0	0	BT	0	17.7	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	20.0	0	BT	0	15.8	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	30.0	0	BT	0	13.3	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	50.0	0	BT	0	8.3	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	75.0	0	BT	0	5.5	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	100.0	0	BT	0	4.3	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	150.0	0	BT	0	2.3	0
_TU____19621352	004	B	06/17/1962	11:18	133.0667	38.8500	0	200.0	0	BT	0	1.4	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	0.0	0	BT	0	17.5	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	10.0	0	BT	0	17.2	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	20.0	0	BT	0	15.9	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	30.0	0	BT	0	11.5	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	50.0	0	BT	0	9.1	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	75.0	0	BT	0	7.0	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	100.0	0	BT	0	5.4	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	150.0	0	BT	0	3.4	0
_TU____19621352	005	B	06/17/1962	13:54	132.8667	39.1167	0	200.0	0	BT	0	1.9	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	0.0	0	BT	0	17.0	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	10.0	0	BT	0	17.0	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	20.0	0	BT	0	13.6	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	30.0	0	BT	0	11.1	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	50.0	0	BT	0	8.6	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	75.0	0	BT	0	6.5	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	100.0	0	BT	0	4.5	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	150.0	0	BT	0	2.3	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	200.0	0	BT	0	1.5	0
_TU____19621352	006	B	06/17/1962	17:42	132.6167	39.4167	0	250.0	0	BT	0	1.2	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	0.0	0	BT	0	16.4	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	10.0	0	BT	0	16.0	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	20.0	0	BT	0	14.0	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	30.0	0	BT	0	8.7	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	50.0	0	BT	0	5.7	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	75.0	0	BT	0	4.4	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	100.0	0	BT	0	3.2	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	150.0	0	BT	0	1.8	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	200.0	0	BT	0	1.2	0
_TU____19621352	007	B	06/17/1962	21:18	132.4167	39.7167	0	250.0	0	BT	0	1.0	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	0.0	0	BT	0	15.1	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	10.0	0	BT	0	15.1	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	20.0	0	BT	0	12.2	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	30.0	0	BT	0	7.2	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	50.0	0	BT	0	4.3	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	75.0	0	BT	0	2.9	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	100.0	0	BT	0	2.0	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	150.0	0	BT	0	1.7	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	200.0	0	BT	0	1.1	0
_TU____19621352	008	B	06/17/1962	23:54	132.2000	40.0000	0	250.0	0	BT	0	0.9	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	0.0	0	BT	0	14.5	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	10.0	0	BT	0	13.7	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	20.0	0	BT	0	13.5	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	30.0	0	BT	0	13.2	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	50.0	0	BT	0	9.1	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	75.0	0	BT	0	8.0	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	100.0	0	BT	0	7.7	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	150.0	0	BT	0	6.1	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	200.0	0	BT	0	4.0	0
_TU____19631353	001	B	06/16/1963	02:00	133.6167	38.0833	0	250.0	0	BT	0	2.2	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	0.0	0	BT	0	17.0	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	10.0	0	BT	0	16.1	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	20.0	0	BT	0	15.5	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	30.0	0	BT	0	14.0	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	50.0	0	BT	0	7.9	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	75.0	0	BT	0	6.0	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	100.0	0	BT	0	4.7	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	150.0	0	BT	0	2.2	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	200.0	0	BT	0	1.3	0
_TU____19631353	002	B	06/16/1963	03:48	133.4500	38.3000	0	250.0	0	BT	0	0.8	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	0.0	0	BT	0	16.6	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	10.0	0	BT	0	15.0	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	20.0	0	BT	0	14.3	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	30.0	0	BT	0	9.9	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	50.0	0	BT	0	7.5	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	75.0	0	BT	0	5.7	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	100.0	0	BT	0	4.6	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	150.0	0	BT	0	2.7	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	200.0	0	BT	0	1.7	0
_TU____19631353	003	B	06/16/1963	06:06	133.2667	38.5833	0	250.0	0	BT	0	1.4	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	0.0	0	BT	0	15.2	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	10.0	0	BT	0	13.8	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	20.0	0	BT	0	12.9	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	30.0	0	BT	0	9.9	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	50.0	0	BT	0	6.5	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	75.0	0	BT	0	5.1	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	100.0	0	BT	0	3.7	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	150.0	0	BT	0	2.4	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	200.0	0	BT	0	1.2	0
_TU____19631353	004	B	06/16/1963	20:18	133.1333	38.6500	0	250.0	0	BT	0	0.9	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	0.0	0	BT	0	15.5	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	10.0	0	BT	0	14.1	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	20.0	0	BT	0	13.6	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	30.0	0	BT	0	11.0	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	50.0	0	BT	0	6.9	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	75.0	0	BT	0	5.0	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	100.0	0	BT	0	4.0	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	150.0	0	BT	0	2.5	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	200.0	0	BT	0	1.4	0
_TU____19631353	005	B	06/16/1963	23:06	133.0333	38.8500	0	250.0	0	BT	0	1.1	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	0.0	0	BT	0	16.2	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	10.0	0	BT	0	12.7	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	20.0	0	BT	0	12.2	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	30.0	0	BT	0	9.9	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	50.0	0	BT	0	7.9	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	75.0	0	BT	0	5.9	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	100.0	0	BT	0	4.5	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	150.0	0	BT	0	3.1	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	200.0	0	BT	0	2.7	0
_TU____19631353	006	B	06/17/1963	01:24	132.8333	39.1500	0	250.0	0	BT	0	2.4	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	0.0	0	BT	0	16.7	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	10.0	0	BT	0	13.5	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	20.0	0	BT	0	11.8	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	30.0	0	BT	0	10.2	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	50.0	0	BT	0	4.0	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	75.0	0	BT	0	2.5	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	100.0	0	BT	0	1.9	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	150.0	0	BT	0	1.1	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	200.0	0	BT	0	0.9	0
_TU____19631353	007	B	06/17/1963	03:48	132.6000	39.4500	0	250.0	0	BT	0	0.9	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	0.0	0	BT	0	17.7	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	10.0	0	BT	0	13.5	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	20.0	0	BT	0	11.4	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	30.0	0	BT	0	7.2	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	50.0	0	BT	0	5.2	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	75.0	0	BT	0	3.6	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	100.0	0	BT	0	2.8	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	150.0	0	BT	0	2.0	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	200.0	0	BT	0	1.9	0
_TU____19631353	008	B	06/17/1963	07:18	132.4500	39.7167	0	250.0	0	BT	0	1.8	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	0.0	0	BT	0	17.5	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	10.0	0	BT	0	13.1	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	20.0	0	BT	0	11.5	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	30.0	0	BT	0	10.0	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	50.0	0	BT	0	5.0	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	75.0	0	BT	0	2.9	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	100.0	0	BT	0	2.3	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	150.0	0	BT	0	1.5	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	200.0	0	BT	0	1.3	0
_TU____19631353	009	B	06/17/1963	09:36	132.2000	40.0000	0	250.0	0	BT	0	1.2	0
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	0.0	0	SD	4	15.700	0	34.600	0	5.37	0			0.09	8	4	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	11.0	0	SD	4	15.530	0	34.600	0	5.36	0			0.17	8	10	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	21.0	0	SD	4	15.490	0	34.600	0	5.37	0			0.03	8	5	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	31.0	0	SD	4	14.910	0	34.670	0	5.52	0			0.03	8	5	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	50.0	0	SD	4	12.820	0	34.540	0	5.32	0			0.19	8	3	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	75.0	0	SD	4	12.570	0	34.470	0	5.27	0			0.35	8	4	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	100.0	0	SD	4	10.570	0	34.360	0	5.58	0			0.40	8	6	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	143.0	0	SD	4	6.540	0	34.090	0	5.95	0			0.60	8	8	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	189.0	0	SD	4	2.810	0	34.000	0	5.91	0			1.34	8	12	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	285.0	0	SD	4	0.820	0	34.000	0	5.58	0			1.38	8	20	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	375.0	0	SD	4	0.550	0	34.000	0	5.51	0			1.50	8	28	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	472.0	0	SD	4	0.310	0	34.040	0	5.13	0			1.50	8	38	8
_UM____19601354	001	B	05/23/1960	01:00	133.4833	38.5000	0	558.0	0	SD	4	0.290	0	34.040	0	5.05	0			1.52	8	41	8
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	0.0	0	SD	4	16.170	0	34.580	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	10.0	0	SD	4	15.800	0	34.580	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	25.0	0	SD	4	13.920	0	34.560	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	50.0	0	SD	4	10.760	0	34.380	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	100.0	0	SD	4	9.880	0	34.380	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	150.0	0	SD	4	7.180	0	34.230	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	200.0	0	SD	4	4.700	0	34.110	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	300.0	0	SD	4	1.300	0	34.130	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	400.0	0	SD	4	0.520	0	34.110	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	500.0	0	SD	4	0.320	0	34.110	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	600.0	0	SD	4	0.210	0	34.160	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	795.0	0	SD	4	0.150	0	34.110	0
_YA____19321355	001	B	06/04/1932	04:00	133.4833	38.0833	0	994.0	0	SD	4	0.120	0	34.110	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	0.0	0	SD	4	15.580	0	34.510	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	10.0	0	SD	4	15.480	0	34.510	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	25.0	0	SD	4	14.380	0	34.400	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	50.0	0	SD	4	12.730	0	34.670	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	100.0	0	SD	4	8.580	0	34.270	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	150.0	0	SD	4	4.500	0	34.000	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	200.0	0	SD	4	2.200	0	34.000	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	300.0	0	SD	4	0.620	0	33.980	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	400.0	0	SD	4	0.390	0	34.020	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	500.0	0	SD	4	0.320	0	34.020	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	600.0	0	SD	4	0.200	0	34.020	0
_YA____19321355	002	B	06/04/1932	11:00	133.2500	38.3667	0	800.0	0	SD	4	0.200	0	34.050	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	0.0	0	SD	4	15.270	0	34.340	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	10.0	0	SD	4	14.290	0	34.330	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	25.0	0	SD	4	13.400	0	34.400	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	50.0	0	SD	4	11.120	0	34.490	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	100.0	0	SD	4	4.940	0	34.130	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	150.0	0	SD	4	2.140	0	33.980	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	200.0	0	SD	4	1.180	0	34.000	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	290.0	0	SD	4	0.500	0	34.000	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	387.0	0	SD	4	0.320	0	34.040	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	485.0	0	SD	4	0.270	0	34.050	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	588.0	0	SD	4	0.180	0	34.050	0
_YA____19321355	003	B	06/04/1932	23:00	133.0000	38.6667	0	782.0	0	SD	4	0.130	0	34.050	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	0.0	0	SD	4	13.710	0	34.050	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	10.0	0	SD	4	13.510	0	34.090	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	25.0	0	SD	4	11.000	0	34.180	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	50.0	0	SD	4	5.760	0	34.140	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	100.0	0	SD	4	2.380	0	33.980	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	150.0	0	SD	4	1.080	0	34.000	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	200.0	0	SD	4	0.620	0	34.000	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	300.0	0	SD	4	0.340	0	34.000	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	400.0	0	SD	4	0.260	0	34.040	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	500.0	0	SD	4	0.210	0	34.040	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	550.0	0	SD	4	0.160	0	34.040	0
_YA____19321355	004	B	06/05/1932	03:00	132.7667	38.9000	0	730.0	0	SD	4	0.140	0	34.040	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	0.0	0	SD	4	14.410	0	34.140	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	10.0	0	SD	4	12.880	0	34.140	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	25.0	0	SD	4	9.570	0	34.140	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	50.0	0	SD	4	5.860	0	34.140	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	100.0	0	SD	4	1.880	0	34.000	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	150.0	0	SD	4	1.060	0	34.020	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	200.0	0	SD	4	0.750	0	33.980	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	300.0	0	SD	4	0.430	0	34.000	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	394.0	0	SD	4	0.230	0	34.000	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	493.0	0	SD	4	0.210	0	34.040	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	580.0	0	SD	4	0.180	0	34.040	0
_YA____19321355	005	B	06/05/1932	08:00	132.5667	39.1833	0	775.0	0	SD	4	0.140	0	34.040	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	0.0	0	SD	4	12.940	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	10.0	0	SD	4	10.850	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	25.0	0	SD	4	8.420	0	34.050	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	50.0	0	SD	4	4.670	0	34.040	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	100.0	0	SD	4	2.890	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	150.0	0	SD	4	1.750	0	34.010	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	200.0	0	SD	4	1.520	0	34.000	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	300.0	0	SD	4	0.770	0	33.960	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	400.0	0	SD	4	0.420	0	33.980	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	500.0	0	SD	4	0.350	0	34.050	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	600.0	0	SD	4	0.270	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	800.0	0	SD	4	0.150	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	1000.0	0	SD	4	0.150	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	1480.0	0	SD	4	0.110	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	2000.0	0	SD	4	0.130	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	2500.0	0	SD	4	0.160	0	34.020	0
_YA____19321355	006	B	06/06/1932	03:00	132.2833	39.5667	0	2885.0	0	SD	4	0.200	0	34.040	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	0.0	0	SD	4	12.320	0	33.960	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	10.0	0	SD	4	12.070	0	33.960	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	25.0	0	SD	4	9.210	0	33.980	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	50.0	0	SD	4	5.570	0	34.040	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	100.0	0	SD	4	2.250	0	34.020	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	150.0	0	SD	4	1.120	0	33.980	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	200.0	0	SD	4	0.670	0	34.020	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	293.0	0	SD	4	0.410	0	34.020	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	381.0	0	SD	4	0.270	0	34.020	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	477.0	0	SD	4	0.200	0	34.020	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	588.0	0	SD	4	0.150	0	34.020	0
_YA____19321355	007	B	06/06/1932	09:00	132.0667	39.7167	0	785.0	0	SD	4	0.140	0	34.020	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	0.0	0	SD	4	17.690	0	34.290	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	10.0	0	SD	4	15.210	0	34.290	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	25.0	0	SD	4	12.850	0	34.330	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	50.0	0	SD	4	7.510	0	34.130	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	100.0	0	SD	4	4.330	0	33.960	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	150.0	0	SD	4	2.490	0	33.950	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	200.0	0	SD	4	1.440	0	33.960	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	300.0	0	SD	4	0.530	0	33.960	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	400.0	0	SD	4	0.320	0	33.960	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	500.0	0	SD	4	0.210	0	33.960	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	600.0	0	SD	4	0.180	0	33.960	0
_YA____19321356	001	B	06/20/1932	05:00	133.2667	39.8333	0	800.0	0	SD	4	0.150	0	33.960	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	0.0	0	SD	4	17.440	0	34.290	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	10.0	0	SD	4	16.880	0	34.230	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	25.0	0	SD	4	12.580	0	34.220	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	50.0	0	SD	4	9.700	0	34.330	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	100.0	0	SD	4	4.870	0	34.040	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	150.0	0	SD	4	3.470	0	33.960	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	200.0	0	SD	4	1.730	0	33.950	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	300.0	0	SD	4	0.570	0	33.960	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	400.0	0	SD	4	0.370	0	33.960	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	500.0	0	SD	4	0.260	0	33.960	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	600.0	0	SD	4	0.210	0	33.960	0
_YA____19321356	002	B	06/20/1932	08:00	133.4833	39.5667	0	800.0	0	SD	4	0.150	0	33.960	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	0.0	0	SD	4	18.250	0	34.400	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	10.0	0	SD	4	17.050	0	34.340	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	25.0	0	SD	4	14.670	0	34.450	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	50.0	0	SD	4	11.630	0	34.470	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	100.0	0	SD	4	5.870	0	34.050	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	150.0	0	SD	4	3.190	0	33.960	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	200.0	0	SD	4	2.520	0	33.960	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	300.0	0	SD	4	0.860	0	33.960	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	396.0	0	SD	4	0.430	0	33.960	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	495.0	0	SD	4	0.270	0	33.980	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	600.0	0	SD	4	0.230	0	33.960	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	800.0	0	SD	4	0.150	0	33.980	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	977.0	0	SD	4	0.150	0	33.960	0
_YA____19321356	003	B	06/21/1932	00:00	133.7167	39.3000	0	1250.0	0	SD	4	0.100	0	34.040	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	0.0	0	SD	4	16.680	0	34.040	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	10.0	0	SD	4	14.850	0	34.050	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	25.0	0	SD	4	11.610	0	34.130	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	50.0	0	SD	4	7.650	0	34.130	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	100.0	0	SD	4	5.710	0	34.000	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	146.0	0	SD	4	5.500	0	34.000	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	195.0	0	SD	4	4.960	0	34.000	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	293.0	0	SD	4	2.720	0	33.980	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	396.0	0	SD	4	1.070	0	33.960	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	495.0	0	SD	4	0.540	0	33.960	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	600.0	0	SD	4	0.340	0	33.980	0
_YA____19321356	004	B	06/21/1932	06:00	133.9667	39.0167	0	800.0	0	SD	4	0.180	0	34.020	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	0.0	0	SD	4	23.640	0	33.620	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	10.0	0	SD	4	19.600	0	33.930	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	25.0	0	SD	4	11.620	0	34.070	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	50.0	0	SD	4	4.220	0	33.930	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	100.0	0	SD	4	1.590	0	33.960	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	150.0	0	SD	4	0.840	0	34.040	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	200.0	0	SD	4	0.480	0	34.070	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	300.0	0	SD	4	0.300	0	34.050	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	400.0	0	SD	4	0.240	0	34.090	0
_YA____19331357	001	B	07/16/1933	13:00	132.0000	38.1667	0	500.0	0	SD	4	0.150	0	34.180	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	0.0	0	SD	4	20.740	0	34.290	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	10.0	0	SD	4	18.200	0	34.250	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	25.0	0	SD	4	12.800	0	34.270	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	50.0	0	SD	4	8.400	0	34.230	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	75.0	0	SD	4	6.140	0	34.160	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	100.0	0	SD	4	4.610	0	34.070	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	150.0	0	SD	4	2.050	0	34.070	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	200.0	0	SD	4	0.960	0	34.050	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	300.0	0	SD	4	0.340	0	34.110	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	400.0	0	SD	4	0.200	0	34.110	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	500.0	0	SD	4	0.130	0	34.110	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	600.0	0	SD	4	0.090	0	34.100	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	800.0	0	SD	4	0.090	0	34.080	0
_YM____19431358	001	B	07/11/1943	15:00	132.5833	39.9833	0	1000.0	0	SD	4	0.090	0	34.100	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	0.0	0	SD	4	21.930	0	34.270	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	10.0	0	SD	4	18.900	0	34.140	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	25.0	0	SD	4	12.300	0	34.300	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	50.0	0	SD	4	7.650	0	34.270	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	75.0	0	SD	4	5.000	0	34.120	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	100.0	0	SD	4	4.320	0	34.050	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	150.0	0	SD	4	2.640	0	34.000	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	200.0	0	SD	4	1.300	0	34.020	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	300.0	0	SD	4	0.610	0	34.040	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	400.0	0	SD	4	0.370	0	34.070	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	500.0	0	SD	4	0.200	0	34.070	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	600.0	0	SD	4	0.140	0	34.070	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	800.0	0	SD	4	0.120	0	34.080	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	1000.0	0	SD	4	0.100	0	34.140	0
_YM____19431358	002	B	07/11/1943	23:30	133.1500	39.2000	0	1200.0	0	SD	4	0.090	0	34.080	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	0.0	0	SD	4	22.070	0	34.420	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	10.0	0	SD	4	21.800	0	34.370	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	25.0	0	SD	4	15.150	0	34.330	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	50.0	0	SD	4	9.970	0	34.250	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	75.0	0	SD	4	7.100	0	34.160	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	100.0	0	SD	4	5.350	0	34.080	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	150.0	0	SD	4	2.230	0	34.040	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	200.0	0	SD	4	1.440	0	34.130	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	300.0	0	SD	4	0.570	0	34.050	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	400.0	0	SD	4	0.250	0	34.130	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	500.0	0	SD	4	0.200	0	34.050	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	600.0	0	SD	4	0.150	0	34.050	0
_YM____19431358	003	B	07/12/1943	10:30	133.7000	38.2833	0	800.0	0	SD	4	0.080	0	34.070	0
